Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
| OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
| RPT | NYSE | RPT Realty | 0.87B | 0.00 | 0.00 | 35.67 | 0.10 |
| KALA | NASDAQ | Kala Bio Inc | 0.39B | 0.43 | 3.04 | 21.70 | 0.00 |
| CAN | NASDAQ | Canaan Inc | 0.40B | 0.61 | 3.53 | 2.41 | 0.00 |
| UP | NYSE | Wheels Up Experience Inc | 0.45B | 0.63 | 5.30 | 0.14 | 0.00 |
| BYND | NASDAQ | Beyond Meat Inc | 0.35B | 0.77 | 0.12 | 0.00 | 0.00 |
| GETY | NYSE | Getty Images Holdings Inc | 0.46B | 1.11 | -6.36 | 17.48 | 0.00 |
| LOT | NASDAQ | Lotus Technology Inc | 0.77B | 1.14 | -1.73 | 0.00 | 0.00 |
| CGC | NASDAQ | Canopy Growth Corporation - Common Shares | 0.44B | 1.16 | -0.86 | 0.00 | 0.00 |
| OPK | NASDAQ | OPKO Health Inc | 0.97B | 1.27 | 0.40 | 40.12 | 0.00 |
| LAB | NASDAQ | Standard BioTools Inc | 0.49B | 1.28 | -5.19 | 0.00 | 0.00 |
| NWTN | NASDAQ | NWTN Inc | 0.38B | 1.30 | -3.71 | 0.00 | 0.00 |
| GERN | NASDAQ | Geron Corp | 0.84B | 1.32 | 0.00 | 0.00 | 0.00 |
| CANG | NYSE | Cango Inc | 0.46B | 1.33 | -2.92 | 14.58 | 0.00 |
| AMC | NYSE | AMC Entertainment Holdings Inc | 0.70B | 1.37 | -0.08 | 0.00 | 0.00 |
| NFE | NASDAQ | New Fortress Energy Inc | 0.40B | 1.40 | 3.34 | 12.37 | 0.00 |
| AKBA | NASDAQ | Akebia Therapeutics Inc | 0.38B | 1.42 | -2.07 | 11.34 | 0.00 |
| AUTL | NASDAQ | Autolus Therapeutics PLC | 0.39B | 1.45 | 2.12 | 0.00 | 0.00 |
| AHG | NASDAQ | Akso Health Group - American Depositary Shares | 1.24B | 1.45 | -2.36 | 0.00 | 0.00 |
| OCGN | NASDAQ | Ocugen Inc | 0.48B | 1.47 | 6.53 | 2.50 | 0.00 |
| LXRX | NASDAQ | Lexicon Pharmaceuticals Inc | 0.63B | 1.51 | -11.70 | 9.94 | 0.00 |
| OLPX | NASDAQ | Olaplex Holdings Inc | 1.01B | 1.52 | -5.00 | 16.78 | 0.00 |
| ALIT | NYSE | Alight Inc | 0.80B | 1.53 | -0.65 | 2.24 | 0.12 |
| SNDL | NASDAQ | SNDL Inc | 0.40B | 1.55 | 0.33 | 208.33 | 0.00 |
| IVVD | NASDAQ | Invivyd Inc | 0.45B | 1.61 | -1.23 | 17.01 | 0.00 |
| URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.62B | 1.66 | -1.19 | 156.25 | 0.00 |
| BLND | NYSE | Blend Labs Inc | 0.71B | 1.66 | -2.36 | 30.12 | 0.00 |
| KIND | NYSE | Nextdoor Holdings Inc | 0.64B | 1.66 | 2.16 | 0.00 | 0.00 |
| GLDG | NYSE | GoldMining Inc. Common Shares | 0.35B | 1.67 | 9.87 | 2.79 | 0.00 |
| BTBT | NASDAQ | Bit Digital Inc | 0.55B | 1.70 | -3.96 | 2.58 | 0.00 |
| TRX | NYSE | TRX Gold Corporation Common Stock | 0.49B | 1.70 | 3.66 | 20.70 | 0.00 |
| WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.62B | 1.71 | 2.40 | 8.74 | 0.03 |
| SMRT | NYSE | SmartRent Inc | 0.33B | 1.75 | 4.17 | 0.00 | 0.00 |
| LCTX | NYSE | Lineage Cell Therapeutics Inc | 0.41B | 1.76 | 14.29 | 0.00 | 0.00 |
| ATUS | NYSE | Altice USA Inc | 0.84B | 1.79 | 1.13 | 0.00 | 0.00 |
| IAUX | NYSE | i-80 Gold Corp. Common Shares | 1.49B | 1.80 | 6.85 | 96.15 | 0.00 |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 0.40B | 1.80 | 3.45 | 0.00 | 0.00 |
| NNDM | NASDAQ | Nano Dimension Ltd | 0.38B | 1.82 | -6.67 | 0.00 | 0.00 |
| ECX | NASDAQ | ECARX Holdings Inc | 0.67B | 1.89 | 5.00 | 0.00 | 0.00 |
| GEVO | NASDAQ | Gevo Inc | 0.46B | 1.90 | -0.53 | 36.09 | 0.00 |
| SES | NYSE | SES AI Corp | 0.70B | 1.92 | -3.52 | 0.00 | 0.00 |
| IQ | NASDAQ | iQIYI Inc | 1.87B | 1.94 | -1.53 | 178.70 | 0.00 |
| SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
| HYLN | NYSE | Hyliion Holdings Corp | 0.36B | 2.07 | -3.73 | 0.00 | 0.00 |
| NMG | NYSE | Nouveau Monde Graphite Inc. Common Shares | 0.34B | 2.09 | 5.56 | 0.00 | 0.00 |
| GOTU | NYSE | Gaotu Techedu Inc. American Depositary Shares | 0.52B | 2.16 | 0.00 | 144.18 | 0.00 |
| CLVT | NYSE | Clarivate PLC | 1.43B | 2.16 | -18.50 | 2.81 | 0.00 |
| BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 1.30B | 2.17 | -1.33 | 121.13 | 0.00 |
| LDI | NYSE | loanDepot Inc | 0.49B | 2.19 | -6.01 | 19.34 | 0.00 |
| CCO | NYSE | Clear Channel Outdoor Holdings Inc | 1.09B | 2.19 | 0.93 | 0.00 | 0.00 |
| TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.34B | 2.20 | 1.16 | 27.25 | 0.05 |
| CERS | NASDAQ | Cerus Corp | 0.42B | 2.21 | 0.23 | 0.00 | 0.00 |
| RC | NYSE | Ready Capital Corp | 0.36B | 2.21 | -4.33 | 6.49 | 0.23 |
| DDD | NYSE | 3D Systems Corp | 0.33B | 2.23 | -0.45 | 51.25 | 0.00 |
| NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 1.24B | 2.25 | 11.94 | 0.00 | 0.00 |
| QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
| GDRX | NASDAQ | GoodRx Holdings Inc | 0.77B | 2.28 | -6.76 | 27.25 | 0.00 |
| SVC | NASDAQ | Service Properties Trust | 0.39B | 2.30 | 1.33 | 95.22 | 0.02 |
| BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.70B | 2.32 | 0.44 | 0.00 | 0.00 |
| SLGC | NASDAQ | SomaLogic Inc | 0.44B | 2.36 | 0.00 | 0.00 | 0.00 |
| KOPN | NASDAQ | Kopin Corp | 0.42B | 2.40 | -11.12 | 0.00 | 0.00 |
| GOSS | NASDAQ | Gossamer Bio Inc | 0.56B | 2.44 | -1.02 | 0.00 | 0.00 |
| FUFU | NASDAQ | BitFuFu Inc | 0.41B | 2.47 | -5.73 | 6.33 | 0.00 |
| WTI | NYSE | W&T Offshore Inc | 0.37B | 2.50 | -0.20 | 7.62 | 0.02 |
| WOOF | NASDAQ | Petco Health and Wellness Co Inc | 0.72B | 2.55 | -2.68 | 8.08 | 0.00 |
| CRON | NASDAQ | Cronos Group Inc. - Common Share | 0.98B | 2.57 | 2.39 | 23.45 | 0.00 |
| THM | NYSE | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.67B | 2.57 | 4.27 | 0.00 | 0.00 |
| MVST | NASDAQ | Microvast Holdings Inc | 0.85B | 2.58 | 1.98 | 0.00 | 0.00 |
| IOVA | NASDAQ | Iovance Biotherapeutics Inc | 1.09B | 2.60 | 3.18 | 0.00 | 0.00 |
| FUBO | NYSE | FuboTV Inc | 0.93B | 2.63 | 2.74 | 4.16 | 0.00 |
| EGHT | NASDAQ | 8x8 Inc | 0.37B | 2.65 | -1.49 | 0.00 | 0.00 |
| LVWR | NYSE | LiveWire Group Inc | 0.54B | 2.67 | 14.11 | 0.00 | 0.00 |
| EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.50B | 2.67 | -4.31 | 0.00 | 0.00 |
| LX | NASDAQ | LexinFintech Holdings Ltd | 0.45B | 2.70 | -3.58 | 1.89 | 0.11 |
| RBBN | NASDAQ | Ribbon Communications Inc | 0.48B | 2.70 | -2.53 | 8.89 | 0.00 |
| CLNE | NASDAQ | Clean Energy Fuels Corp | 0.60B | 2.72 | -1.10 | 6.78 | 0.00 |
| EVH | NYSE | Evolent Health Inc | 0.30B | 2.73 | -4.22 | 9.78 | 0.00 |
| CMTG | NYSE | Claros Mortgage Trust Inc | 0.38B | 2.74 | -6.17 | 0.00 | 0.00 |
| HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 1.01B | 2.79 | 0.36 | 0.00 | 0.00 |
| SWIN | NASDAQ | Solowin Holdings Ltd | 0.54B | 2.86 | 2.88 | 0.00 | 0.00 |
| PSEC | NASDAQ | Prospect Capital Corp | 1.39B | 2.88 | 10.35 | 37.93 | 0.19 |
| GAU | NYSE | Galiano Gold Inc. | 0.75B | 2.89 | 2.48 | 3.16 | 0.00 |
| ABSI | NASDAQ | Absci Corp | 0.44B | 2.91 | -7.98 | 0.00 | 0.00 |
| HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.74B | 2.95 | -2.97 | 9.33 | 0.00 |
| IMMP | NASDAQ | Immutep Limited - American Depositary Shares | 0.43B | 2.95 | 3.15 | 0.00 | 0.00 |
| DNUT | NASDAQ | Krispy Kreme Inc | 0.51B | 2.99 | -1.00 | 226.77 | 0.02 |
| GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
| LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
| WRN | NYSE | Western Copper and Gold Corporation Common Stock | 0.62B | 3.05 | -7.17 | 0.00 | 0.00 |
| BDN | NYSE | Brandywine Realty Trust | 0.53B | 3.07 | -3.46 | 60.84 | 0.15 |
| EVGO | NASDAQ | EVgo Inc | 0.42B | 3.08 | -0.33 | 0.00 | 0.00 |
| UXIN | NASDAQ | Uxin Ltd | 0.64B | 3.09 | -2.53 | 0.00 | 0.00 |
| NRGV | NYSE | Energy Vault Holdings Inc | 0.52B | 3.12 | -23.16 | 0.00 | 0.00 |
| MSC | NYSE | Studio City International Holdings Ltd | 0.60B | 3.12 | 3.84 | 0.00 | 0.00 |
| CYH | NYSE | Community Health Systems Inc | 0.43B | 3.13 | -0.80 | 1.40 | 0.00 |
| CTV | NYSE | Innovid Corp | 0.47B | 3.14 | 0.00 | 0.00 | 0.00 |
| MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.46B | 3.14 | 1.62 | 24.14 | 0.00 |
| AQST | NASDAQ | Aquestive Therapeutics Inc | 0.39B | 3.16 | -2.47 | 0.00 | 0.00 |
| NFGC | NYSE | New Found Gold Corp Common Shares | 1.09B | 3.17 | 5.50 | 0.00 | 0.00 |
| RR | NASDAQ | Richtech Robotics Inc | 0.71B | 3.17 | -4.23 | 0.00 | 0.00 |
| TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.70B | 3.18 | -0.47 | 0.13 | 0.03 |
| IHRT | NASDAQ | iHeartMedia Inc | 0.48B | 3.21 | -3.03 | 7.03 | 0.00 |
| BMBL | NASDAQ | Bumble Inc | 0.36B | 3.22 | 4.21 | 4.34 | 0.00 |
| VTEX | NYSE | Vtex | 0.57B | 3.23 | 2.71 | 44.29 | 0.00 |
| NMRA | NASDAQ | Neumora Therapeutics Inc | 0.55B | 3.25 | 8.34 | 0.00 | 0.00 |
| VFF | NASDAQ | Village Farms International Inc | 0.38B | 3.27 | -0.91 | 61.80 | 0.00 |
| VVR | NYSE | Invesco Senior Income Trust | 0.50B | 3.27 | 0.00 | 14.95 | 0.14 |
| PRME | NASDAQ | Prime Medicine Inc | 0.60B | 3.30 | -5.04 | 0.00 | 0.00 |
| PLTK | NASDAQ | Playtika Holding Corp | 1.24B | 3.31 | -2.94 | 13.75 | 0.12 |
| ATNF | NASDAQ | 180 Life Sciences Corp | 0.52B | 3.37 | 5.82 | 0.00 | 0.00 |
| ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.37B | 3.39 | -7.13 | 0.00 | 0.00 |
| AREC | NASDAQ | American Resources Corp | 0.35B | 3.43 | 17.07 | 65.31 | 0.00 |
| BAK | NYSE | Braskem SA ADR | 1.37B | 3.43 | -3.53 | 4.94 | 0.00 |
| ZKH | NYSE | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | 0.56B | 3.44 | 0.00 | 0.00 | 0.00 |
| ESPR | NASDAQ | Esperion Therapeutics Inc | 0.84B | 3.51 | 3.54 | 5.86 | 0.00 |
| ODV | NYSE | Osisko Development Corp. Common Shares | 1.05B | 3.52 | 4.15 | 0.00 | 0.00 |
| SSP | NASDAQ | The E W Scripps Co | 0.31B | 3.54 | -2.75 | 3.78 | 0.00 |
| RXRX | NASDAQ | Recursion Pharmaceuticals Inc | 1.85B | 3.56 | -8.72 | 0.00 | 0.00 |
| LWLG | NASDAQ | Lightwave Logic Inc | 0.52B | 3.57 | 6.57 | 0.00 | 0.00 |
| RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 0.39B | 3.58 | -1.92 | 0.00 | 0.00 |
| TBLA | NASDAQ | Taboola.com Ltd | 1.04B | 3.60 | -0.83 | 41.88 | 0.00 |
| NCMI | NASDAQ | National CineMedia Inc | 0.34B | 3.61 | 0.00 | 108.70 | 0.04 |
| TROO | NASDAQ | TROOPS Inc | 0.44B | 3.61 | 6.49 | 0.00 | 0.00 |
| PPT | NYSE | Putnam Premier Income Trust | 0.34B | 3.61 | -0.56 | 13.96 | 0.09 |
| ABCL | NASDAQ | AbCellera Biologics Inc | 1.08B | 3.62 | -6.22 | 39.41 | 0.00 |
| RVNC | NASDAQ | Revance Therapeutics Inc | 0.38B | 3.65 | 0.00 | 0.00 | 0.00 |
| NEWP | NYSE | New Pacific Metals Corp. Common Shares | 0.67B | 3.67 | 11.55 | 347.24 | 0.00 |
| EVO | NASDAQ | Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share | 1.31B | 3.68 | 4.25 | 192.31 | 0.00 |
| ZH | NYSE | Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares | 0.33B | 3.68 | -2.39 | 22.84 | 0.00 |
| XFOR | NASDAQ | X4 Pharmaceuticals Inc | 0.32B | 3.70 | 4.09 | 1.20 | 0.00 |
| ORGO | NASDAQ | Organogenesis Holdings Inc | 0.47B | 3.71 | -4.88 | 32.26 | 0.00 |
| STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.44B | 3.71 | -2.37 | 161.00 | 0.00 |
| EGY | NYSE | VAALCO Energy Inc | 0.39B | 3.72 | 1.92 | 17.59 | 0.05 |
| CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.37B | 3.72 | 4.21 | 0.00 | 0.00 |
| SLDP | NASDAQ | Solid Power Inc | 0.82B | 3.75 | -7.18 | 0.00 | 0.00 |
| SLS | NASDAQ | SELLAS Life Sciences Group Inc | 0.64B | 3.76 | -1.32 | 0.00 | 0.00 |
| HIO | NYSE | Western Asset High Income Oppor Fd Inc | 0.36B | 3.78 | 0.27 | 13.50 | 0.11 |
| ITRG | NYSE | Integra Resources Corp. Common Shares | 0.76B | 3.79 | 5.14 | 22.27 | 0.00 |
| YRD | NYSE | Yiren Digital Ltd | 0.33B | 3.80 | -2.07 | 1.75 | 0.12 |
| INDI | NASDAQ | Indie Semiconductor Inc | 0.77B | 3.81 | -0.27 | 0.00 | 0.00 |
| VERI | NASDAQ | Veritone Inc | 0.35B | 3.83 | -1.04 | 0.00 | 0.00 |
| LAES | NASDAQ | SEALSQ Corp | 0.69B | 3.84 | -4.00 | 0.00 | 0.00 |
| ATAI | NASDAQ | ATAI Life Sciences NV | 1.39B | 3.84 | -0.78 | 0.00 | 0.00 |
| VZLA | NYSE | Vizsla Silver Corp. Common Shares | 1.32B | 3.85 | -6.22 | 0.00 | 0.00 |
| TALK | NASDAQ | Talkspace Inc | 0.64B | 3.87 | -0.77 | 126.00 | 0.00 |
| AVIR | NASDAQ | Atea Pharmaceuticals Inc | 0.30B | 3.87 | -4.92 | 36.91 | 0.00 |
| SMWB | NYSE | Similarweb Ltd | 0.34B | 3.90 | -6.70 | 32.47 | 0.00 |
| EMX | NYSE | EMX Royalty Corporation Common Shares (Canada) | 0.43B | 3.92 | 2.62 | 0.00 | 0.00 |
| GOGO | NASDAQ | Gogo Inc | 0.52B | 3.92 | 0.00 | 5.38 | 0.00 |
| QD | NYSE | Qudian Inc | 0.65B | 3.96 | -0.26 | 0.00 | 0.00 |
| AVXL | NASDAQ | Anavex Life Sciences Corp | 0.37B | 3.96 | -8.97 | 0.00 | 0.00 |
| ACCO | NYSE | ACCO Brands Corp | 0.36B | 3.98 | 0.26 | 9.67 | 0.07 |
| ADCT | NYSE | ADC Therapeutics SA | 0.50B | 4.02 | 2.56 | 0.00 | 0.00 |
| AIOT | NASDAQ | PowerFleet Inc | 0.54B | 4.03 | -3.36 | 357.14 | 0.00 |
| LND | NYSE | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 0.40B | 4.06 | 2.27 | 10.44 | 0.04 |
| EVEX | NYSE | Eve Holding Inc | 1.42B | 4.09 | -1.92 | 0.00 | 0.00 |
| RLMD | NASDAQ | Relmada Therapeutics Inc | 0.30B | 4.11 | -2.15 | 0.00 | 0.00 |
| ACTG | NASDAQ | Acacia Research Corp | 0.40B | 4.11 | -0.97 | 66.17 | 0.00 |
| ABUS | NASDAQ | Arbutus Biopharma Corp | 0.79B | 4.12 | -0.37 | 0.00 | 0.00 |
| GROY | NYSE | Gold Royalty Corp | 0.94B | 4.13 | -5.04 | 69.93 | 0.00 |
| HUYA | NYSE | HUYA Inc | 0.93B | 4.15 | -3.72 | 68.49 | 0.00 |
| CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
| ABAT | NASDAQ | American Battery Technology Co | 0.55B | 4.18 | 0.36 | 0.00 | 0.00 |
| SATL | NASDAQ | Satellogic Inc | 0.60B | 4.18 | 13.59 | 0.00 | 0.00 |
| HIX | NYSE | Western Asset High Income Fund II Inc | 0.38B | 4.20 | -0.48 | 9.84 | 0.14 |
| MQ | NASDAQ | Marqeta Inc | 1.86B | 4.22 | -2.21 | 44.64 | 0.00 |
| XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.32B | 4.24 | -2.31 | 25.56 | 0.21 |
| PGEN | NASDAQ | Precigen Inc | 1.50B | 4.24 | -7.02 | 0.00 | 0.00 |
| YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.40B | 4.25 | 1.68 | 0.00 | 0.00 |
| HLLY | NYSE | Holley Inc | 0.51B | 4.27 | 4.41 | 9.95 | 0.00 |
| REAX | NASDAQ | The Real Brokerage Inc | 0.90B | 4.27 | 3.65 | 0.00 | 0.00 |
| CTKB | NASDAQ | Cytek Biosciences Inc | 0.55B | 4.31 | -3.37 | 0.00 | 0.00 |
| BFLY | NYSE | Butterfly Network Inc | 1.09B | 4.31 | -2.93 | 0.00 | 0.00 |
| ASTL | NASDAQ | Algoma Steel Group Inc. - Common Shares | 0.45B | 4.32 | -6.30 | 0.00 | 0.02 |
| BRBS | NYSE | Blue Ridge Bankshares Inc | 0.40B | 4.34 | 1.05 | 38.73 | 0.00 |
| API | NASDAQ | Agora Inc | 0.39B | 4.34 | 3.96 | 63.07 | 0.00 |
| PTON | NASDAQ | Peloton Interactive Inc | 1.85B | 4.35 | -1.14 | 7.77 | 0.00 |
| NAT | NYSE | Nordic American Tankers Ltd | 0.92B | 4.36 | 2.56 | 24.44 | 0.08 |
| BLDE | NASDAQ | Blade Air Mobility Inc | 0.36B | 4.39 | 3.42 | 0.00 | 0.00 |
| SFIX | NASDAQ | Stitch Fix Inc | 0.59B | 4.40 | -6.78 | 0.00 | 0.00 |
| EB | NYSE | Eventbrite Inc | 0.44B | 4.42 | 0.12 | 0.00 | 0.00 |
| IRWD | NASDAQ | Ironwood Pharmaceuticals Inc | 0.72B | 4.44 | -3.27 | 25.72 | 0.00 |
| TIXT | NYSE | TELUS International (Cda) Inc | 1.25B | 4.48 | 0.00 | 0.00 | 0.00 |
| CHS | NYSE | Chico's FAS Inc | 0.55B | 4.49 | 2.28 | 0.00 | 0.00 |
| MDRX | NASDAQ | Veradigm Inc | 0.49B | 4.51 | -1.10 | 14.84 | 0.00 |
| NWL | NASDAQ | Newell Brands Inc | 1.89B | 4.52 | -1.31 | 7.76 | 0.06 |
| RSKD | NYSE | Riskified Ltd | 0.70B | 4.52 | 0.67 | 102.04 | 0.00 |
| UROY | NASDAQ | Uranium Royalty Corp. - Common Stock | 0.63B | 4.53 | -1.95 | 547.57 | 0.00 |
| AUNA | NYSE | Auna SA | 0.34B | 4.55 | -1.09 | 5.00 | 0.00 |
| UWMC | NYSE | UWM Holdings Corp | 1.28B | 4.56 | -4.01 | 42.73 | 0.09 |
| UDMY | NASDAQ | Udemy Inc | 0.66B | 4.58 | -2.56 | 154.33 | 0.00 |
| SANA | NASDAQ | Sana Biotechnology Inc | 1.23B | 4.61 | 0.33 | 0.00 | 0.00 |
| CRCT | NASDAQ | Cricut Inc | 0.98B | 4.62 | 3.36 | 12.59 | 0.04 |
| HPK | NASDAQ | HighPeak Energy Inc | 0.58B | 4.62 | -12.17 | 11.83 | 0.03 |
| EVTL | NYSE | Vertical Aerospace Ltd | 0.46B | 4.62 | -1.92 | 0.00 | 0.00 |
| IMAB | NASDAQ | I-MAB | 0.53B | 4.63 | -0.22 | 0.00 | 0.00 |
| BGS | NYSE | B&G Foods Inc | 0.37B | 4.64 | 3.58 | 9.85 | 0.15 |
| LSAK | NASDAQ | Lesaka Technologies Inc | 0.39B | 4.65 | -0.86 | 454.55 | 0.00 |
| BORR | NYSE | Borr Drilling Limited Common Shares | 1.43B | 4.66 | 3.33 | 19.64 | 0.00 |
| EOLS | NASDAQ | Evolus Inc | 0.30B | 4.66 | -2.92 | 142.86 | 0.00 |
| APPS | NASDAQ | Digital Turbine Inc | 0.56B | 4.67 | 5.66 | 82.39 | 0.00 |
| TDOC | NYSE | Teladoc Health Inc | 0.83B | 4.68 | -3.51 | 0.00 | 0.00 |
| SLI | NYSE | Standard Lithium Ltd. Common Shares | 1.12B | 4.69 | 6.60 | 6.62 | 0.00 |
| EEX | NYSE | Emerald Holding Inc | 0.93B | 4.70 | -1.06 | 118.75 | 0.01 |
| TSHA | NASDAQ | Taysha Gene Therapies Inc | 1.29B | 4.72 | 1.29 | 2.60 | 0.00 |
| GTN | NYSE | Gray Television, Inc. Common Stock | 0.48B | 4.74 | 8.86 | 10.79 | 0.07 |
| INN | NYSE | Summit Hotel Properties Inc | 0.52B | 4.74 | -0.63 | 29.33 | 0.07 |
| ECC | NYSE | Eagle Point Credit Co Inc | 0.62B | 4.75 | -0.63 | 24.79 | 0.35 |
| CDZI | NASDAQ | Cadiz Inc | 0.39B | 4.75 | -2.87 | 0.00 | 0.00 |
| SOPH | NASDAQ | Sophia Genetics SA | 0.32B | 4.75 | -0.63 | 0.00 | 0.00 |
| TDUP | NASDAQ | ThredUp Inc | 0.60B | 4.78 | -4.40 | 0.00 | 0.00 |
| NEXT | NASDAQ | NextDecade Corp | 1.28B | 4.82 | -4.56 | 42.44 | 0.00 |
| LZM | NYSE | Lifezone Metals Ltd | 0.41B | 4.84 | 1.05 | 0.00 | 0.00 |
| MTTR | NASDAQ | Matterport Inc | 1.59B | 4.85 | 1.15 | 0.00 | 0.00 |
| GCI | NYSE | Gannett Co Inc | 0.71B | 4.86 | -2.51 | 0.00 | 0.00 |
| JBLU | NASDAQ | JetBlue Airways Corp | 1.77B | 4.87 | -3.57 | 53.13 | 0.00 |
| HTZ | NASDAQ | Hertz Global Holdings Inc | 1.52B | 4.87 | -4.24 | 0.00 | 0.00 |
| CATX | NYSE | Perspective Therapeutics Inc | 0.56B | 4.88 | 2.96 | 0.55 | 0.00 |
| GSM | NASDAQ | Ferroglobe PLC | 0.91B | 4.89 | 2.85 | 51.44 | 0.01 |
| IGR | NYSE | CBRE Clarion Global Real Estate Income Fund | 0.74B | 4.92 | 0.21 | 14.06 | 0.15 |
| VSTA | NASDAQ | Vasta Platform Ltd | 0.40B | 4.93 | -1.40 | 0.00 | 0.00 |
| AMPS | NYSE | Altus Power Inc | 0.80B | 4.96 | -0.11 | 0.00 | 0.00 |
| IMRX | NASDAQ | Immuneering Corp | 0.32B | 4.96 | -1.79 | 0.00 | 0.00 |
| PHK | NYSE | PIMCO High Income Fund | 0.86B | 4.97 | 0.11 | 7.95 | 0.12 |
| TLS | NASDAQ | Telos Corp | 0.37B | 4.99 | 0.61 | 655.68 | 0.00 |
| CINT | NYSE | CI&T Inc | 0.65B | 5.00 | -4.04 | 18.30 | 0.00 |
| JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.75B | 5.05 | 0.40 | 12.73 | 0.13 |
| FPH | NYSE | Five Point Holdings LLC | 0.36B | 5.05 | -2.14 | 5.53 | 0.00 |
| ASG | NYSE | Liberty All Star Growth Fund Inc | 0.31B | 5.06 | -1.37 | 9.18 | 0.09 |
| GRNT | NYSE | Granite Ridge Resources Inc | 0.66B | 5.06 | -1.37 | 16.90 | 0.09 |
| WEST | NASDAQ | Westrock Coffee Co | 0.49B | 5.06 | 2.85 | 0.00 | 0.00 |
| BIGC | NASDAQ | BigCommerce Holdings Inc | 0.41B | 5.13 | -0.78 | 0.00 | 0.00 |
| FINV | NYSE | FinVolution Group American Depositary Shares | 1.27B | 5.13 | -0.39 | 3.56 | 0.05 |
| CVAC | NASDAQ | CureVac NV | 1.16B | 5.15 | 0.69 | 0.00 | 0.00 |
| MDXG | NASDAQ | MiMedx Group Inc | 0.76B | 5.15 | 2.39 | 18.85 | 0.00 |
| STGW | NASDAQ | Stagwell Inc | 1.30B | 5.16 | -4.98 | 70.71 | 0.00 |
| CRSR | NASDAQ | Corsair Gaming Inc | 0.55B | 5.17 | 0.20 | 105.15 | 0.00 |
| WOW | NYSE | WideOpenWest Inc | 0.45B | 5.21 | 0.20 | 0.00 | 0.00 |
| ALVO | NASDAQ | Alvotech | 1.62B | 5.21 | -2.07 | 20.48 | 0.00 |
| SG | NYSE | Sweetgreen Inc | 0.62B | 5.21 | -3.79 | 0.00 | 0.00 |
| GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.81B | 5.22 | -1.13 | 6.28 | 0.07 |
| VOXR | NASDAQ | Vox Royalty Corp. - common stock | 0.36B | 5.25 | 2.85 | 20.28 | 0.01 |
| ACDC | NASDAQ | ProFrac Holding Corp | 0.95B | 5.25 | -1.69 | 0.00 | 0.00 |
| SVRA | NASDAQ | Savara Inc | 1.07B | 5.26 | -0.19 | 0.00 | 0.00 |
| XNET | NASDAQ | Xunlei Ltd | 0.33B | 5.29 | -6.21 | 159.66 | 0.00 |
| ARKO | NASDAQ | ARKO Corp | 0.59B | 5.31 | 1.73 | 55.82 | 0.02 |
| TTGT | NASDAQ | TechTarget Inc | 0.39B | 5.37 | -0.74 | 0.00 | 0.00 |
| MTLS | NASDAQ | Materialise NV | 0.32B | 5.47 | -2.50 | 57.30 | 0.00 |
| ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.33B | 5.48 | -1.44 | 0.00 | 0.00 |
| PEPG | NASDAQ | PepGen Inc | 0.38B | 5.51 | 17.99 | 0.00 | 0.00 |
| AURA | NASDAQ | Aura Biosciences Inc | 0.35B | 5.51 | -1.96 | 0.00 | 0.00 |
| MYGN | NASDAQ | Myriad Genetics Inc | 0.52B | 5.54 | -3.15 | 0.00 | 0.00 |
| ANTE | NASDAQ | AirNet Technology Inc | 0.61B | 5.55 | 28.77 | 0.00 | 0.00 |
| ACP | NYSE | abrdn Income Credit Strategies Fund | 0.70B | 5.60 | -0.54 | 17.18 | 0.16 |
| RWT | NYSE | Redwood Trust Inc | 0.70B | 5.60 | 2.29 | 6.70 | 0.11 |
| ILPT | NASDAQ | Industrial Logistics Properties Trust | 0.38B | 5.63 | -2.26 | 15.85 | 0.03 |
| SCPH | NASDAQ | scPharmaceuticals Inc | 0.30B | 5.63 | 0.00 | 0.00 | 0.00 |
| ALT | NASDAQ | Altimmune Inc | 0.71B | 5.65 | 0.90 | 0.00 | 0.00 |
| PNNT | NYSE | Pennant Park Investment Corp | 0.37B | 5.66 | -0.36 | 13.28 | 0.19 |
| NUVB | NYSE | Nuvation Bio Inc | 1.94B | 5.66 | -4.23 | 0.00 | 0.00 |
| GFR | NYSE | Greenfire Resources Ltd | 0.71B | 5.67 | 3.47 | 4.61 | 0.00 |
| EDD | NYSE | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 0.37B | 5.68 | 0.18 | 5.76 | 0.09 |
| RES | NYSE | RPC Inc | 1.26B | 5.71 | 3.07 | 37.53 | 0.03 |
| CTMX | NASDAQ | CytomX Therapeutics Inc | 0.97B | 5.71 | -6.02 | 18.10 | 0.00 |
| NABL | NYSE | N-able Inc | 1.06B | 5.71 | 3.07 | 10.83 | 0.00 |
| ANNX | NASDAQ | Annexon Inc | 0.85B | 5.73 | 1.78 | 0.00 | 0.00 |
| MNKD | NASDAQ | MannKind Corp | 1.73B | 5.73 | 1.69 | 56.20 | 0.00 |
| IGD | NYSE | Voya Global Equity Dividend and Premium Opportunity Fund | 0.45B | 5.73 | -1.04 | 8.29 | 0.10 |
| ASPI | NASDAQ | ASP Isotopes Inc | 0.72B | 5.73 | -1.47 | 0.00 | 0.00 |
| EVLV | NASDAQ | Evolv Technologies Holdings Inc | 1.00B | 5.74 | -4.66 | 45.05 | 0.00 |
| PTLO | NASDAQ | Portillos Inc | 0.41B | 5.75 | 0.09 | 15.18 | 0.00 |
| KRO | NYSE | Kronos Worldwide Inc | 0.67B | 5.82 | -5.68 | 9.10 | 0.03 |
| TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.50B | 5.84 | 2.10 | 4.79 | 0.21 |
| NB | NASDAQ | NioCorp Developments Ltd | 0.73B | 5.84 | -3.79 | 0.00 | 0.00 |
| FHTX | NASDAQ | Foghorn Therapeutics Inc | 0.34B | 5.85 | 2.46 | 0.00 | 0.00 |
| ZURA | NASDAQ | Zura Bio Ltd | 0.38B | 5.85 | -2.67 | 0.00 | 0.00 |
| RERE | NYSE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 1.30B | 5.86 | 1.21 | 34.23 | 0.00 |
| FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.16B | 5.87 | 0.30 | 6.54 | 0.14 |
| IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 1.21B | 5.88 | 1.38 | 0.00 | 0.00 |
| NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.33B | 5.91 | 3.32 | 5.52 | 0.00 |
| PRTH | NASDAQ | Priority Technology Holdings Inc | 0.48B | 5.91 | 0.00 | 10.02 | 0.00 |
| CADL | NASDAQ | Candel Therapeutics Inc | 0.32B | 5.92 | 0.86 | 0.00 | 0.00 |
| COUR | NYSE | Coursera Inc | 1.00B | 5.95 | 0.68 | 13.33 | 0.00 |
| PACK | NYSE | Ranpak Holdings Corp | 0.50B | 5.96 | -1.82 | 0.00 | 0.00 |
| BLMN | NASDAQ | Bloomin Brands Inc | 0.51B | 6.00 | -2.60 | 17.51 | 0.07 |
| TMQ | NYSE | Trilogy Metals Inc. Common Stock | 1.03B | 6.01 | -12.65 | 2.00 | 0.00 |
| BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.55B | 6.02 | 0.59 | 47.38 | 0.08 |
| SB | NYSE | Safe Bulkers Inc | 0.62B | 6.02 | 2.91 | 16.19 | 0.03 |
| MCW | NYSE | Mister Car Wash Inc | 1.98B | 6.04 | 0.17 | 21.80 | 0.00 |
| GENI | NYSE | Genius Sports Ltd | 1.44B | 6.04 | -1.79 | 58.48 | 0.00 |
| USA | NYSE | Liberty All Star Equity Fund | 1.79B | 6.07 | 0.52 | 8.64 | 0.11 |
| BRSP | NYSE | BrightSpire Capital Inc | 0.80B | 6.14 | 2.34 | 8.12 | 0.11 |
| DSM | NYSE | BNY Mellon Strategic Municipal Bond Fund, Inc. | 0.30B | 6.15 | 0.00 | 8.62 | 0.04 |
| NL | NYSE | NL Industries Inc | 0.30B | 6.15 | -6.25 | 31.10 | 0.06 |
| GAB | NYSE | Gabelli Equity Trust Inc | 1.90B | 6.15 | -0.17 | 6.98 | 0.10 |
| RTL | NASDAQ | The Necessity Retail REIT Inc | 0.83B | 6.16 | 3.71 | 0.00 | 0.00 |
| FFWM | NYSE | First Foundation Inc | 0.51B | 6.18 | -2.06 | 12.29 | 0.00 |
| DHC | NASDAQ | Diversified Healthcare Trust | 1.50B | 6.20 | 3.17 | 1.33 | 0.01 |
| QUAD | NYSE | Quad/Graphics Inc | 0.32B | 6.20 | 0.82 | 14.52 | 0.05 |
| POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.95B | 6.21 | 5.80 | 0.00 | 0.00 |
| AMPL | NASDAQ | Amplitude Inc | 0.83B | 6.21 | -7.46 | 37.59 | 0.00 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 1.71B | 6.22 | -9.20 | 30.55 | 0.02 |
| DENN | NASDAQ | Denny's Corp | 0.32B | 6.25 | 0.16 | 0.00 | 0.00 |
| FIP | NASDAQ | FTAI Infrastructure Inc | 0.73B | 6.25 | 0.16 | 0.00 | 0.02 |
| OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 1.72B | 6.25 | 0.49 | 30.60 | 0.02 |
| DC | NYSE | Dakota Gold Corp | 0.81B | 6.28 | 4.07 | 0.00 | 0.00 |
| VSTM | NASDAQ | Verastem Inc | 0.47B | 6.30 | -5.34 | 0.00 | 0.00 |
| BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.32B | 6.30 | -2.18 | 71.00 | 0.00 |
| OIA | NYSE | Invesco Muni Income Opps Trust | 0.30B | 6.33 | 0.96 | 13.64 | 0.06 |
| IONR | NASDAQ | ioneer Ltd - American Depositary Shares | 0.49B | 6.34 | 2.43 | 0.00 | 0.00 |
| HFRO | NYSE | Highland Opportunities and Income Fund | 0.35B | 6.34 | 0.40 | 13.34 | 0.07 |
| FCEL | NASDAQ | FuelCell Energy Inc | 0.30B | 6.36 | -10.37 | 0.00 | 0.00 |
| AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.33B | 6.38 | -7.14 | 16.79 | 0.00 |
| SITC | NYSE | SITE Centers Corp | 0.34B | 6.39 | 1.76 | 11.89 | 0.00 |
| PRCH | NASDAQ | Porch Group Inc | 0.67B | 6.40 | -6.30 | 65.79 | 0.00 |
| SWIM | NASDAQ | Latham Group Inc | 0.75B | 6.40 | 1.67 | 63.03 | 0.00 |
| MCVT | NASDAQ | Mill City Ventures III Ltd | 0.53B | 6.42 | 10.23 | 0.00 | 0.00 |
| MBI | NYSE | MBIA Inc | 0.32B | 6.42 | -0.47 | 0.00 | 0.00 |
| CMPX | NASDAQ | Compass Therapeutics Inc | 1.14B | 6.42 | -1.54 | 0.00 | 0.00 |
| IMMX | NASDAQ | Immix Biopharma Inc | 0.34B | 6.42 | -4.75 | 0.00 | 0.00 |
| CXM | NYSE | Sprinklr Inc | 1.59B | 6.43 | 1.34 | 13.15 | 0.00 |
| ZTR | NYSE | Virtus Total Return Fund Inc | 0.32B | 6.46 | -0.70 | 8.40 | 0.09 |
| LAC | NYSE | Lithium Americas Corp. Common Shares | 1.96B | 6.47 | 5.47 | 0.00 | 0.00 |
| JFIN | NASDAQ | Jiayin Group Inc | 0.35B | 6.47 | 2.22 | 1.33 | 0.13 |
| ESBA | AMEX | Empire State Realty OP LP | 1.79B | 6.48 | 2.86 | 31.50 | 0.02 |
| LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.40B | 6.49 | -0.07 | 109.13 | 0.04 |
| ULCC | NASDAQ | Frontier Group Holdings Inc | 1.49B | 6.52 | 15.40 | 19.69 | 0.00 |
| TARA | NASDAQ | Protara Therapeutics Inc | 0.35B | 6.53 | 0.78 | 0.00 | 0.00 |
| ESRT | NYSE | Empire State Realty Trust Inc | 1.11B | 6.54 | 0.16 | 31.70 | 0.02 |
| ENVX | NASDAQ | Enovix Corp | 1.41B | 6.54 | -4.53 | 0.00 | 0.00 |
| SLDB | NASDAQ | Solid Biosciences Inc | 0.51B | 6.55 | 0.46 | 0.00 | 0.00 |
| BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.62B | 6.55 | -2.32 | 454.55 | 0.00 |
| CYBN | NYSE | Cybin Inc. Common Shares | 0.33B | 6.56 | 4.05 | 0.00 | 0.00 |
| PUBM | NASDAQ | PubMatic Inc | 0.31B | 6.59 | -1.50 | 98.18 | 0.00 |
| HRZN | NASDAQ | Horizon Technology Finance Corp | 0.31B | 6.59 | -0.68 | 5.92 | 0.20 |
| PGRE | NYSE | Paramount Group Inc | 1.46B | 6.60 | 0.16 | 0.00 | 0.00 |
| INFN | NASDAQ | Infinera Corp | 1.58B | 6.62 | 0.08 | 0.00 | 0.00 |
| WEAV | NYSE | Weave Communications Inc | 0.52B | 6.65 | 2.24 | 0.00 | 0.00 |
| BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.46B | 6.68 | 0.15 | 0.00 | 0.00 |
| SIGA | NASDAQ | SIGA Technologies Inc | 0.48B | 6.72 | -1.54 | 6.48 | 0.00 |
| JRVR | NASDAQ | James River Group Holdings Ltd | 0.31B | 6.72 | -4.55 | 6.20 | 0.01 |
| PSFE | NYSE | Paysafe Ltd | 0.39B | 6.74 | -3.30 | 2.86 | 0.00 |
| JBI | NYSE | Janus International Group Inc | 0.94B | 6.75 | -3.44 | 20.91 | 0.00 |
| AHH | NYSE | Armada Hoffler Properties Inc | 0.55B | 6.80 | -0.73 | 31.05 | 0.08 |
| EAD | NYSE | Allspring Income Opportunities Fund | 0.40B | 6.85 | -0.30 | 10.52 | 0.09 |
| DBI | NYSE | Designer Brands Inc | 0.34B | 6.87 | 0.52 | 111.04 | 0.02 |
| YALA | NYSE | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.08B | 6.87 | -2.00 | 8.65 | 0.00 |
| VSTS | NYSE | Vestis Corp | 0.91B | 6.87 | -1.01 | 127.09 | 0.00 |
| PBYI | NASDAQ | Puma Biotechnology Inc | 0.35B | 6.88 | -0.87 | 9.19 | 0.00 |
| LGF.B | NYSE | Lions Gate Entertainment Corp | 1.66B | 6.90 | -0.72 | 0.00 | 0.00 |
| CTOS | NYSE | Custom Truck One Source Inc | 1.56B | 6.90 | 0.44 | 140.85 | 0.00 |
| DRTS | NASDAQ | Alpha Tau Medical Ltd | 0.59B | 6.90 | -4.70 | 0.00 | 0.00 |
| VIR | NASDAQ | Vir Biotechnology Inc | 0.96B | 6.92 | -7.74 | 3.96 | 0.00 |
| TEI | NYSE | Templeton Emerging Markets Income Fund | 0.33B | 6.92 | 0.73 | 6.24 | 0.08 |
| OEC | NYSE | Orion SA | 0.39B | 6.93 | -1.71 | 8.57 | 0.01 |
| XERS | NASDAQ | Xeris Biopharma Holdings Inc | 1.15B | 6.96 | -1.77 | 62.89 | 0.00 |
| MOMO | NASDAQ | Momo Inc | 1.11B | 6.98 | 0.95 | 10.54 | 0.00 |
| ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
| QTRX | NASDAQ | Quanterix Corp | 0.33B | 7.01 | -0.15 | 0.00 | 0.00 |
| ACVA | NASDAQ | ACV Auctions Inc | 1.21B | 7.05 | -6.38 | 34.25 | 0.00 |
| MVF | NYSE | Blackrock Munivest Fund Inc | 0.40B | 7.06 | 0.79 | 33.97 | 0.06 |
| NYMT | NASDAQ | New York Mortgage Trust Inc | 0.64B | 7.10 | -0.07 | 0.00 | 0.00 |
| SOC | NYSE | Sable Offshore Corp | 1.03B | 7.11 | -14.09 | 9.58 | 0.00 |
| HDSN | NASDAQ | Hudson Technologies Inc | 0.31B | 7.14 | 0.00 | 14.29 | 0.00 |
| RLGT | NYSE | Radiant Logistics Inc | 0.34B | 7.17 | 0.42 | 26.24 | 0.00 |
| TH | NASDAQ | Target Hospitality Corp | 0.72B | 7.21 | 0.84 | 36.67 | 0.00 |
| CMPS | NASDAQ | COMPASS Pathways Plc - American Depository Shares | 0.70B | 7.24 | 1.48 | 0.00 | 0.00 |
| KREF | NYSE | KKR Real Estate Finance Trust Inc | 0.47B | 7.26 | -7.87 | 54.43 | 0.14 |
| LXEO | NASDAQ | Lexeo Therapeutics Inc | 0.53B | 7.27 | -3.33 | 0.00 | 0.00 |
| UAMY | NYSE | United States Antimony Corp | 1.03B | 7.33 | -11.58 | 28.99 | 0.00 |
| ARDX | NASDAQ | Ardelyx Inc | 1.79B | 7.38 | -4.66 | 58.48 | 0.00 |
| PFN | NYSE | PIMCO Income Strategy Fund II | 0.70B | 7.40 | -0.41 | 16.50 | 0.12 |
| GB | NYSE | Global Blue Group Holding AG | 1.49B | 7.47 | 0.68 | 0.00 | 0.00 |
| INNV | NASDAQ | InnovAge Holding Corp | 1.01B | 7.47 | -3.99 | 167.00 | 0.00 |
| KODK | NYSE | Eastman Kodak Co | 0.72B | 7.47 | -0.67 | 10.66 | 0.00 |
| MAX | NYSE | MediaAlpha Inc | 0.42B | 7.47 | -2.61 | 6.07 | 0.00 |
| CLDT | NYSE | Chatham Lodging Trust | 0.36B | 7.48 | -2.23 | 748.00 | 0.05 |
| CDXC | NASDAQ | ChromaDex Corp | 0.59B | 7.53 | -3.84 | 0.00 | 0.00 |
| OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.51B | 7.53 | 5.03 | 142.86 | 0.00 |
| ORC | NYSE | Orchid Island Capital Inc | 1.53B | 7.57 | 0.37 | 6.08 | 0.19 |
| RSVR | NASDAQ | Reservoir Media Inc | 0.50B | 7.59 | 0.67 | 75.70 | 0.00 |
| TLRY | NASDAQ | Tilray Brands Inc | 0.88B | 7.59 | -3.38 | 11.29 | 0.00 |
| SENS | NYSE | Senseonics Holdings Inc | 0.31B | 7.61 | -1.24 | 7.79 | 0.00 |
| CFFN | NASDAQ | Capitol Federal Financial Inc | 0.97B | 7.62 | 0.40 | 13.48 | 0.05 |
| YEXT | NYSE | Yext Inc | 0.94B | 7.63 | -2.62 | 0.00 | 0.00 |
| GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.64 | 2.76 | 0.00 | 0.00 |
| PML | NYSE | PIMCO Municipal Income Fund II | 0.51B | 7.68 | 0.27 | 50.23 | 0.06 |
| MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.62B | 7.69 | 0.99 | 0.00 | 0.00 |
| WEN | NASDAQ | The Wendy's Co | 1.47B | 7.73 | 0.07 | 7.72 | 0.09 |
| CRF | NYSE | Cornerstone Total Return Fund Inc | 1.20B | 7.77 | -0.26 | 8.69 | 0.18 |
| GYRE | NASDAQ | Gyre Therapeutics Inc | 0.75B | 7.77 | -1.90 | 195.75 | 0.00 |
| RXST | NASDAQ | RxSight Inc | 0.32B | 7.80 | -2.87 | 0.00 | 0.00 |
| ABR | NYSE | Arbor Realty Trust Inc | 1.53B | 7.80 | 2.23 | 9.39 | 0.18 |
| PDM | NYSE | Piedmont Office Realty Trust Inc | 0.97B | 7.82 | -7.79 | 22.94 | 0.02 |
| CRMD | NASDAQ | Cormedix Inc | 0.62B | 7.83 | 3.30 | 3.33 | 0.00 |
| KURA | NASDAQ | Kura Oncology Inc | 0.68B | 7.84 | 0.00 | 0.00 | 0.00 |
| JFR | NYSE | Nuveen Floating Rate Income Fund | 1.27B | 7.87 | -0.89 | 13.98 | 0.13 |
| MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.73B | 7.87 | 6.93 | 41.49 | 0.00 |
| AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 1.65B | 7.89 | -1.19 | 21.11 | 0.00 |
| ONTF | NYSE | ON24 Inc | 0.34B | 7.91 | 0.26 | 99.01 | 0.00 |
| MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
| BYON | NYSE | Beyond Inc | 0.46B | 7.93 | -3.88 | 0.00 | 0.00 |
| FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
| RYAM | NYSE | Rayonier Advanced Materials Inc | 0.53B | 7.95 | -1.00 | 28.48 | 0.00 |
| CDRO | NASDAQ | Codere Online Luxembourg SA | 0.36B | 7.97 | 1.02 | 384.46 | 0.00 |
| SPT | NASDAQ | Sprout Social Inc | 0.47B | 7.98 | 2.97 | 7.58 | 0.00 |
| TIGR | NASDAQ | UP Fintech Holding Ltd | 1.43B | 8.02 | -4.13 | 9.77 | 0.00 |
| VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 0.48B | 8.05 | 4.01 | 41.91 | 0.00 |
| VIGL | NASDAQ | Vigil Neuroscience Inc | 0.38B | 8.05 | -0.25 | 0.00 | 0.00 |
| LZ | NASDAQ | LegalZoom.com Inc | 1.43B | 8.05 | 3.08 | 55.58 | 0.00 |
| AMCX | NASDAQ | AMC Networks Inc | 0.34B | 8.06 | 4.54 | 4.42 | 0.00 |
| PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.52B | 8.07 | -4.05 | 28.13 | 0.03 |
| HIMX | NASDAQ | Himax Technologies Inc | 1.41B | 8.07 | 0.75 | 21.62 | 0.05 |
| CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.52B | 8.08 | 1.37 | 5.60 | 0.07 |
| AXL | NYSE | American Axle & Mfg Holdings Inc | 1.90B | 8.08 | 0.50 | 0.00 | 0.00 |
| ASST | NASDAQ | Asset Entities Inc | 0.50B | 8.09 | -11.88 | 0.00 | 0.00 |
| LILA | NASDAQ | Liberty Latin America Ltd | 1.62B | 8.11 | 1.38 | 11.11 | 0.00 |
| EPRX | NASDAQ | Eupraxia Pharmaceuticals Inc. - Common Stock | 0.41B | 8.11 | -4.48 | 0.00 | 0.00 |
| GASS | NASDAQ | StealthGas Inc | 0.30B | 8.11 | 0.13 | 4.62 | 0.00 |
| RGLS | NASDAQ | Regulus Therapeutics Inc | 0.56B | 8.14 | 3.30 | 0.00 | 0.00 |
| ELVA | NASDAQ | Electrovaya Inc. - Common Shares | 0.38B | 8.16 | -11.50 | 109.25 | 0.00 |
| BW | NYSE | Babcock & Wilcox Enterprises Inc | 0.91B | 8.16 | -1.51 | 51.67 | 0.00 |
| GDYN | NASDAQ | Grid Dynamics Holdings Inc | 0.69B | 8.17 | -1.33 | 38.88 | 0.00 |
| GPRK | NYSE | GeoPark Ltd | 0.42B | 8.17 | -2.04 | 12.41 | 0.06 |
| HLX | NYSE | Helix Energy Solutions Group Inc | 1.20B | 8.18 | -1.57 | 30.25 | 0.00 |
| UNIT | NASDAQ | Uniti Group Inc | 1.96B | 8.18 | 0.62 | 1.14 | 0.00 |
| KYTX | NASDAQ | Kyverna Therapeutics Inc | 0.49B | 8.21 | -2.03 | 0.00 | 0.00 |
| ARCO | NYSE | Arcos Dorados Holdings Inc | 1.73B | 8.22 | 0.49 | 6.85 | 0.03 |
| BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.75B | 8.22 | 1.74 | 0.00 | 0.00 |
| AEF | NYSE | ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. | 0.33B | 8.24 | 2.81 | 8.53 | 0.08 |
| KRNY | NASDAQ | Kearny Financial Corp | 0.52B | 8.24 | 2.11 | 15.38 | 0.06 |
| LILAK | NASDAQ | Liberty Latin America Ltd. - Class C Common Stock | 1.65B | 8.26 | 0.00 | 11.04 | 0.00 |
| BVS | NASDAQ | Bioventus Inc | 0.56B | 8.29 | 2.35 | 50.56 | 0.00 |
| DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
| RLJ | NYSE | RLJ Lodging Trust | 1.25B | 8.30 | 3.62 | 164.40 | 0.07 |
| SXC | NYSE | SunCoke Energy Inc | 0.70B | 8.30 | 0.79 | 10.87 | 0.06 |
| DMAC | NASDAQ | DiaMedica Therapeutics Inc | 0.43B | 8.30 | -0.72 | 0.00 | 0.00 |
| FSLY | NYSE | Fastly Inc | 1.24B | 8.31 | -5.47 | 111.11 | 0.00 |
| NVTS | NASDAQ | Navitas Semiconductor Corp | 1.93B | 8.38 | 17.37 | 0.00 | 0.00 |
| PSNL | NASDAQ | Personalis Inc | 0.75B | 8.41 | -2.44 | 0.00 | 0.00 |
| PFL | NYSE | PIMCO Income Strategy Fund | 0.38B | 8.43 | 0.00 | 7.61 | 0.12 |
| VMD | NASDAQ | Viemed Healthcare Inc | 0.32B | 8.45 | -2.20 | 24.06 | 0.00 |
| LFCR | NASDAQ | Lifecore Biomedical Inc | 0.32B | 8.48 | -0.36 | 40.17 | 0.00 |
| CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
| TROX | NYSE | Tronox Holdings PLC | 1.35B | 8.53 | 1.37 | 6.22 | 0.04 |
| QUBT | NASDAQ | Quantum Computing Inc | 1.91B | 8.54 | -4.69 | 0.00 | 0.00 |
| OIS | NYSE | Oil States International Inc | 0.51B | 8.55 | 1.85 | 24.49 | 0.00 |
| YMAB | NASDAQ | Y-mAbs Therapeutics Inc | 0.39B | 8.55 | -0.06 | 0.00 | 0.00 |
| CION | NYSE | CION Invt Corp | 0.48B | 8.56 | -0.06 | 17.67 | 0.18 |
| CYRX | NASDAQ | CryoPort Inc | 0.43B | 8.63 | -1.09 | 0.00 | 0.00 |
| TWI | NYSE | Titan International Inc | 0.56B | 8.72 | -0.35 | 58.14 | 0.00 |
| DDI | NASDAQ | DoubleDown Interactive Co Ltd | 0.43B | 8.75 | -0.23 | 3.79 | 0.00 |
| WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.54B | 8.76 | 0.29 | 12.30 | 0.09 |
| CERT | NASDAQ | Certara Inc | 1.40B | 8.79 | -5.08 | 95.29 | 0.00 |
| LNKB | NASDAQ | Linkbancorp Inc | 0.33B | 8.80 | -1.90 | 10.18 | 0.03 |
| PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.36B | 8.80 | -0.91 | 5.51 | 0.00 |
| SHO | NYSE | Sunstone Hotel Investors Inc | 1.67B | 8.82 | 0.57 | 458.50 | 0.04 |
| RLAY | NASDAQ | Relay Therapeutics Inc | 1.53B | 8.83 | 2.09 | 14.79 | 0.00 |
| ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.59B | 8.83 | 0.12 | 8.88 | 0.09 |
| ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.50B | 8.85 | -0.12 | 17.87 | 0.00 |
| HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.45B | 8.90 | 0.17 | 8.75 | 0.10 |
| CGNT | NASDAQ | Cognyte Software Ltd | 0.65B | 8.91 | 0.80 | 27.47 | 0.00 |
| SHCO | NYSE | Soho House & Co Inc | 1.74B | 8.91 | 0.00 | 0.00 | 0.00 |
| BUR | NYSE | Burford Capital Ltd | 1.95B | 8.92 | 0.80 | 23.25 | 0.01 |
| AGRO | NYSE | Adecoagro SA | 1.26B | 8.93 | 0.91 | 37.05 | 0.04 |
| FORD | NASDAQ | Forward Industries Inc | 0.77B | 8.93 | -4.39 | 0.00 | 0.00 |
| ARDT | NYSE | Ardent Health Partners Inc | 1.28B | 8.94 | 4.20 | 6.41 | 0.00 |
| TRTX | NYSE | TPG RE Finance Trust Inc | 0.70B | 8.98 | 0.73 | 13.60 | 0.11 |
| SFL | NYSE | SFL Corp Ltd | 1.19B | 8.98 | 1.36 | 18.76 | 0.09 |
| IVR | NYSE | Invesco Mortgage Capital Inc | 0.65B | 8.99 | 0.79 | 6.81 | 0.17 |
| OCUL | NASDAQ | Ocular Therapeutix Inc | 1.97B | 9.06 | -1.10 | 0.00 | 0.00 |
| SHMD | NASDAQ | Schmid Group NV | 0.50B | 9.06 | 0.45 | 0.00 | 0.00 |
| SAGE | NASDAQ | Sage Therapeutics Inc | 0.57B | 9.08 | -0.44 | 0.00 | 0.00 |
| PRTA | NASDAQ | Prothena Corp PLC | 0.49B | 9.08 | 2.60 | 10.93 | 0.00 |
| BBDC | NYSE | Barings BDC Inc | 0.96B | 9.13 | -0.33 | 9.51 | 0.11 |
| KTF | NYSE | DWS Municipal Income Trust | 0.36B | 9.14 | 0.11 | 10.20 | 0.08 |
| RWAY | NASDAQ | Runway Growth Finance Corp | 0.33B | 9.15 | -1.30 | 6.01 | 0.16 |
| PCT | NASDAQ | PureCycle Technologies Inc | 1.65B | 9.15 | -9.10 | 0.00 | 0.00 |
| NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.52B | 9.16 | -2.45 | 107.78 | 0.07 |
| EXPI | NASDAQ | eXp World Holdings Inc | 1.46B | 9.17 | -0.33 | 172.18 | 0.03 |
| FDMT | NASDAQ | 4D Molecular Therapeutics Inc | 0.47B | 9.17 | 3.50 | 0.00 | 0.00 |
| NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.91B | 9.19 | 0.11 | 31.72 | 0.04 |
| DNA | NYSE | Ginkgo Bioworks Holdings Inc | 0.56B | 9.20 | -0.33 | 0.00 | 0.00 |
| TOYO | NASDAQ | Toyo Co Ltd | 0.35B | 9.22 | -5.39 | 10.89 | 0.00 |
| NVAX | NASDAQ | Novavax Inc | 1.50B | 9.23 | -6.01 | 4.19 | 0.00 |
| SLSR | NYSE | Solaris Resources Inc. Common Shares | 1.55B | 9.26 | -13.95 | 0.00 | 0.00 |
| VKI | NYSE | Invesco Advantage Municipal Income Trust II | 0.41B | 9.27 | 0.93 | 21.08 | 0.07 |
| SKYH | NYSE | Sky Harbour Group Corp | 0.32B | 9.30 | 0.60 | 0.00 | 0.00 |
| VYX | NYSE | NCR Voyix Corp | 1.29B | 9.35 | -1.79 | 8.82 | 0.00 |
| ADTN | NASDAQ | Adtran Holdings Inc | 0.75B | 9.36 | 6.25 | 22.57 | 0.00 |
| DV | NYSE | DoubleVerify Holdings Inc | 1.51B | 9.38 | 0.38 | 35.88 | 0.00 |
| NRDS | NASDAQ | Nerdwallet Inc | 0.89B | 9.39 | 2.40 | 9.76 | 0.00 |
| GSBD | NYSE | Goldman Sachs BDC Inc | 1.07B | 9.40 | 0.00 | 8.18 | 0.08 |
| LPTH | NASDAQ | LightPath Technologies Inc | 0.54B | 9.40 | -13.69 | 169.48 | 0.00 |
| DAO | NYSE | Youdao Inc | 1.13B | 9.41 | -4.33 | 52.12 | 0.00 |
| LXU | NYSE | LSB Industries Inc | 0.68B | 9.43 | -1.00 | 27.40 | 0.00 |
| PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 0.94B | 9.50 | 2.05 | 26.97 | 0.14 |
| BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.45B | 9.51 | 0.22 | 0.00 | 0.00 |
| BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 1.68B | 9.51 | 0.45 | 9.82 | 0.08 |
| TAST | NASDAQ | Carrols Restaurant Group Inc | 0.50B | 9.54 | -0.11 | 0.00 | 0.00 |
| ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 1.04B | 9.55 | 0.11 | 9.74 | 0.08 |
| BHK | NYSE | Blackrock Core Bond Trust | 0.69B | 9.56 | 0.11 | 16.66 | 0.09 |
| TK | NYSE | Teekay Corp | 0.82B | 9.57 | -0.21 | 12.34 | 0.00 |
| SERV | NASDAQ | Serve Robotics Inc | 0.72B | 9.61 | -1.89 | 0.00 | 0.00 |
| IMTX | NASDAQ | Immatics NV | 1.29B | 9.62 | 2.56 | 27.94 | 0.00 |
| MFA | NYSE | MFA Financial Inc | 0.99B | 9.64 | -4.94 | 11.41 | 0.15 |
| NCA | NYSE | Nuveen California Municipal Value Fund Inc | 0.32B | 9.66 | 0.32 | 16.24 | 0.04 |
| MPX | NYSE | Marine Products Corp | 0.33B | 9.66 | 0.00 | 24.63 | 0.07 |
| SPRY | NASDAQ | ARS Pharmaceuticals Inc | 0.96B | 9.67 | -4.64 | 170.36 | 0.00 |
| CLCO | NYSE | Cool Company Ltd. Common Shares | 0.51B | 9.68 | -0.11 | 0.00 | 0.00 |
| VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.49B | 9.68 | -1.93 | 20.21 | 0.04 |
| VALN | NASDAQ | Valneva SE - American Depositary Shares | 0.85B | 9.77 | -5.10 | 0.00 | 0.00 |
| VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.66B | 9.77 | 0.11 | 21.20 | 0.08 |
| KW | NYSE | Kennedy-Wilson Holdings Inc | 1.35B | 9.78 | -1.91 | 22.97 | 0.05 |
| NAVI | NASDAQ | Navient Corp | 0.94B | 9.84 | -0.61 | 26.99 | 0.07 |
| HLIT | NASDAQ | Harmonic Inc | 1.11B | 9.86 | -1.80 | 24.17 | 0.00 |
| ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
| SBET | NASDAQ | SharpLink Gaming Inc | 1.94B | 9.87 | -0.76 | 131.58 | 0.00 |
| EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.15B | 9.91 | 0.00 | 14.69 | 0.09 |
| LSPD | NYSE | Lightspeed Commerce Inc. Subordinate Voting Shares | 1.36B | 9.94 | -6.50 | 13.89 | 0.00 |
| ALLT | NASDAQ | Allot Ltd | 0.48B | 9.95 | -2.55 | 248.75 | 0.00 |
| VKQ | NYSE | Invesco Municipal Trust | 0.55B | 9.95 | 0.26 | 21.28 | 0.08 |
| RDW | NYSE | Redwire Corp | 1.64B | 9.96 | -1.29 | 0.00 | 0.00 |
| DCTH | NASDAQ | Delcath Systems Inc | 0.35B | 9.97 | -0.10 | 304.00 | 0.00 |
| EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.51B | 9.99 | -0.25 | 6.68 | 0.06 |
| IQI | NYSE | Invesco Quality Municipal Income Trust | 0.53B | 9.99 | -0.10 | 20.66 | 0.07 |
| ZUO | NYSE | Zuora Inc | 1.45B | 10.00 | 0.10 | 0.00 | 0.00 |
| WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
| MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.38B | 10.02 | -0.35 | 250.38 | 0.06 |
| SILV | NYSE | SilverCrest Metals Inc. Common Shares | 1.50B | 10.04 | 3.94 | 0.00 | 0.00 |
| MITK | NASDAQ | Mitek Systems Inc | 0.46B | 10.05 | -4.02 | 32.90 | 0.00 |
| DSGN | NASDAQ | Design Therapeutics Inc | 0.57B | 10.05 | -3.00 | 0.00 | 0.00 |
| AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
| EVCM | NASDAQ | EverCommerce Inc | 1.81B | 10.07 | -1.47 | 12.89 | 0.00 |
| DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.64B | 10.10 | -0.60 | 12.78 | 0.12 |
| BFK | NYSE | Blackrock Municipal Income Trust | 0.44B | 10.10 | -0.30 | 0.00 | 0.00 |
| ITOS | NASDAQ | ITeos Therapeutics Inc | 0.45B | 10.11 | 0.00 | 0.00 | 0.00 |
| VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 1.17B | 10.14 | 0.30 | 9.86 | 0.00 |
| NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.89B | 10.15 | -0.30 | 11.85 | 0.08 |
| UTZ | NYSE | Utz Brands Inc | 0.89B | 10.16 | -4.78 | 150.00 | 0.03 |
| NUS | NYSE | Nu Skin Enterprises Inc | 0.50B | 10.17 | 2.11 | 4.66 | 0.02 |
| ADSE | NASDAQ | ADS-TEC Energy PLC | 0.61B | 10.17 | -0.88 | 0.00 | 0.00 |
| FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.67B | 10.18 | 4.47 | 350.04 | 0.00 |
| AHCO | NASDAQ | AdaptHealth Corp | 1.38B | 10.19 | 1.35 | 18.35 | 0.00 |
| GO | NASDAQ | Grocery Outlet Holding Corp | 1.00B | 10.23 | 1.59 | 11.57 | 0.00 |
| IAS | NASDAQ | Integral Ad Science Holding Corp | 1.72B | 10.24 | -0.39 | 0.00 | 0.00 |
| OLO | NYSE | Olo Inc | 1.74B | 10.25 | 0.00 | 0.00 | 0.00 |
| FBRT | NYSE | Franklin BSP Realty Trust Inc | 0.84B | 10.26 | -3.03 | 13.61 | 0.16 |
| SHLS | NASDAQ | Shoals Technologies Group Inc | 1.72B | 10.26 | -1.35 | 50.89 | 0.00 |
| LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.31B | 10.26 | -0.97 | 11.77 | 0.00 |
| ENGN | NASDAQ | enGene Holdings Inc | 0.69B | 10.27 | 0.69 | 0.00 | 0.00 |
| MHN | NYSE | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 0.31B | 10.27 | -0.20 | 0.00 | 0.00 |
| TRDA | NASDAQ | Entrada Therapeutics Inc | 0.39B | 10.31 | -2.74 | 9.41 | 0.00 |
| NBH | NYSE | Neuberger Berman Intermediate Muni Fund | 0.31B | 10.31 | 0.10 | 62.35 | 0.06 |
| AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 1.09B | 10.32 | 0.59 | 6.57 | 0.11 |
| JMIA | NYSE | Jumia Technologies AG | 1.27B | 10.33 | -15.82 | 0.00 | 0.00 |
| CRD.B | NYSE | Crawford & Company Common Stock | 0.51B | 10.35 | 0.78 | 15.92 | 0.03 |
| CRNC | NASDAQ | Cerence Inc | 0.47B | 10.36 | -4.96 | 397.00 | 0.00 |
| NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.62B | 10.40 | 0.00 | 42.00 | 0.07 |
| NPCT | NYSE | Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest | 0.30B | 10.44 | 0.10 | 12.45 | 0.12 |
| PX | NYSE | P10 Inc | 1.15B | 10.45 | 2.46 | 0.00 | 0.00 |
| ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 1.64B | 10.45 | 10.30 | 66.29 | 0.00 |
| NVCR | NASDAQ | NovoCure Ltd | 1.17B | 10.46 | 4.24 | 1,481.73 | 0.00 |
| SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 0.93B | 10.46 | -6.94 | 50.21 | 0.00 |
| NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.23B | 10.48 | -0.29 | 50.48 | 0.07 |
| HSHP | NYSE | Himalaya Shipping Ltd. Common Shares | 0.49B | 10.49 | -1.97 | 30.18 | 0.06 |
| FIGS | NYSE | FIGS Inc | 1.73B | 10.50 | -2.29 | 92.73 | 0.00 |
| CRD.A | NYSE | Crawford & Co | 0.52B | 10.52 | -0.67 | 16.18 | 0.03 |
| NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
| PBI | NYSE | Pitney Bowes Inc | 1.70B | 10.54 | 1.01 | 24.21 | 0.03 |
| EHAB | NYSE | Enhabit Inc | 0.53B | 10.54 | 2.14 | 20.33 | 0.00 |
| BLE | NYSE | Blackrock Municipal Income Trust II | 0.50B | 10.55 | -0.10 | 0.00 | 0.00 |
| TASK | NASDAQ | TaskUs Inc | 0.95B | 10.56 | -2.68 | 11.08 | 0.00 |
| QNST | NASDAQ | QuinStreet Inc | 0.60B | 10.56 | -1.68 | 9.87 | 0.00 |
| MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.58B | 10.57 | -0.19 | 266.75 | 0.06 |
| GCMG | NASDAQ | GCM Grosvenor Inc | 0.64B | 10.59 | -7.19 | 35.22 | 0.04 |
| PD | NYSE | PagerDuty Inc | 0.97B | 10.60 | 0.86 | 4.21 | 0.00 |
| KNOP | NYSE | KNOT Offshore Partners LP | 0.37B | 10.60 | -0.38 | 7.63 | 0.01 |
| DEI | NYSE | Douglas Emmett Inc | 1.78B | 10.61 | 0.57 | 109.78 | 0.08 |
| KELYA | NASDAQ | Kelly Services Inc | 0.38B | 10.64 | -4.92 | 5.79 | 0.03 |
| TNGX | NASDAQ | Tango Therapeutics Inc | 1.44B | 10.66 | -9.28 | 0.00 | 0.00 |
| CTLP | NASDAQ | Cantaloupe Inc | 0.79B | 10.66 | -0.10 | 14.20 | 0.00 |
| RPD | NASDAQ | Rapid7 Inc | 0.70B | 10.66 | -9.67 | 19.69 | 0.00 |
| CCIX | NASDAQ | Churchill Capital Corp IX | 0.39B | 10.67 | 0.00 | 46.30 | 0.00 |
| AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.92B | 10.67 | 0.10 | 12.49 | 0.07 |
| ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
| MYD | NYSE | Blackrock Muniyield Fund Inc | 0.49B | 10.68 | 0.10 | 50.28 | 0.06 |
| BTZ | NYSE | Blackrock Credit Allocation Income Trust | 1.00B | 10.69 | -0.10 | 9.77 | 0.09 |
| NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.59B | 10.70 | -0.38 | 539.50 | 0.08 |
| ARHS | NASDAQ | Arhaus Inc | 1.51B | 10.71 | -2.55 | 17.56 | 0.00 |
| GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.39B | 10.72 | -0.05 | 31.65 | 0.00 |
| NVA | NASDAQ | Nova Minerals Limited - American Depositary Shares | 0.41B | 10.78 | 2.62 | 0.00 | 0.00 |
| ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.51B | 10.80 | 0.99 | 13.04 | 0.09 |
| MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 1.02B | 10.80 | -0.42 | 139.75 | 0.06 |
| BFZ | NYSE | Blackrock CA Muni Income Tr | 0.32B | 10.80 | 0.56 | 0.00 | 0.00 |
| HUN | NYSE | Huntsman Corp | 1.88B | 10.82 | -3.22 | 14.76 | 0.06 |
| EVN | NYSE | Eaton Vance Municipal Income Trust | 0.43B | 10.85 | 0.28 | 1,110.00 | 0.06 |
| ECVT | NYSE | Ecovyst Inc | 1.24B | 10.86 | 2.31 | 20.79 | 0.00 |
| SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
| ACIC | NASDAQ | American Coastal Insurance Corp | 0.53B | 10.94 | 1.21 | 6.40 | 0.00 |
| LADR | NYSE | Ladder Capital Corp | 1.40B | 10.98 | 0.28 | 20.29 | 0.09 |
| ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
| AFB | NYSE | Alliancebernstein National Muni Inc Fd | 0.32B | 11.02 | 0.19 | 91.83 | 0.05 |
| RGNX | NASDAQ | Regenxbio Inc | 0.56B | 11.02 | -1.26 | 11.95 | 0.00 |
| WNC | NYSE | Wabash National Corp | 0.45B | 11.04 | -1.78 | 2.30 | 0.03 |
| OXLC | NASDAQ | Oxford Lane Capital Corp | 1.07B | 11.07 | -2.81 | 24.30 | 0.49 |
| EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.33B | 11.09 | 0.19 | 19.10 | 0.09 |
| IART | NASDAQ | Integra Lifesciences Holdings Corp | 0.86B | 11.09 | 1.93 | 4.62 | 0.00 |
| TRVI | NASDAQ | Trevi Therapeutics Inc | 1.42B | 11.10 | -3.15 | 0.00 | 0.00 |
| AI | NYSE | C3.ai Inc | 1.56B | 11.11 | 3.35 | 0.00 | 0.00 |
| EMD | NYSE | Western Asset Emg Markets Debt Fund Inc | 0.65B | 11.12 | 0.18 | 8.06 | 0.10 |
| BRKL | NASDAQ | Brookline Bancorp Inc | 0.94B | 11.12 | 0.91 | 0.00 | 0.00 |
| MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.74B | 11.13 | -0.27 | 49.42 | 0.06 |
| LAND | NASDAQ | Gladstone Land Corp | 0.42B | 11.15 | 1.83 | 276.23 | 0.05 |
| BKT | NYSE | Blackrock Income Trust Inc | 0.36B | 11.15 | 0.45 | 12.56 | 0.09 |
| MFIC | NASDAQ | MidCap Financial Investment Corp | 1.04B | 11.18 | 0.36 | 10.71 | 0.14 |
| VERV | NASDAQ | Verve Therapeutics Inc | 1.00B | 11.19 | 0.77 | 0.00 | 0.00 |
| OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.35B | 11.19 | -0.09 | 0.00 | 0.00 |
| NEO | NASDAQ | NeoGenomics Inc | 1.45B | 11.19 | -2.32 | 373.29 | 0.00 |
| ACEL | NYSE | Accel Entertainment Inc | 0.93B | 11.20 | -0.36 | 21.62 | 0.00 |
| VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.54B | 11.21 | 0.54 | 23.18 | 0.07 |
| SVV | NYSE | Savers Value Village Inc | 1.75B | 11.22 | -0.36 | 18.38 | 0.00 |
| ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.47B | 11.22 | -0.09 | 55.08 | 0.00 |
| RDFN | NASDAQ | Redfin Corp | 1.44B | 11.23 | -1.50 | 0.00 | 0.00 |
| ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 1.09B | 11.24 | -7.19 | 0.00 | 0.00 |
| SSYS | NASDAQ | Stratasys Ltd | 0.96B | 11.24 | -1.06 | 0.00 | 0.00 |
| MUA | NYSE | Blackrock Muniassets Fund Inc | 0.43B | 11.24 | 0.27 | 11.04 | 0.06 |
| CPAC | NYSE | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 0.96B | 11.25 | 1.91 | 14.29 | 0.06 |
| LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
| RFI | NYSE | Cohen & Steers Total Return Realty Fund Inc | 0.30B | 11.28 | 1.72 | 10.68 | 0.08 |
| LSEA | NASDAQ | Landsea Homes Corp | 0.41B | 11.29 | 0.00 | 0.00 | 0.00 |
| FLYW | NASDAQ | Flywire Corp | 1.38B | 11.29 | 0.36 | 14.39 | 0.00 |
| OSPN | NASDAQ | OneSpan Inc | 0.43B | 11.33 | -2.08 | 7.25 | 0.04 |
| EBS | NYSE | Emergent BioSolutions Inc | 0.60B | 11.33 | 2.68 | 8.22 | 0.00 |
| ANGO | NASDAQ | AngioDynamics Inc | 0.47B | 11.34 | -0.27 | 46.35 | 0.00 |
| EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.30B | 11.35 | 0.00 | 23.63 | 0.10 |
| EMBC | NASDAQ | Embecta Corp | 0.67B | 11.35 | 4.04 | 4.24 | 0.06 |
| FPI | NYSE | Farmland Partners Inc | 0.49B | 11.36 | 0.80 | 9.41 | 0.02 |
| CARS | NYSE | Cars.com Inc | 0.68B | 11.36 | -2.58 | 23.83 | 0.00 |
| CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.91B | 11.39 | -0.09 | 5.25 | 0.10 |
| BGT | NYSE | Blackrock Floating Rate Income Trust | 0.34B | 11.40 | -0.27 | 13.11 | 0.13 |
| HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.33B | 11.41 | -0.06 | 38.20 | 0.00 |
| AACT | NYSE | Ares Acquisition Corp II | 0.71B | 11.42 | 0.09 | 0.00 | 0.00 |
| NTLA | NASDAQ | Intellia Therapeutics Inc | 1.32B | 11.43 | 10.12 | 0.00 | 0.00 |
| DSL | NYSE | DoubleLine Income Solutions Fund | 1.32B | 11.48 | 0.53 | 11.98 | 0.11 |
| OOMA | NYSE | Ooma Inc | 0.32B | 11.50 | 0.09 | 142.13 | 0.00 |
| PEB | NYSE | Pebblebrook Hotel Trust | 1.31B | 11.52 | 1.86 | 0.00 | 0.00 |
| BRKH | NASDAQ | BurTech Acquisition Corp | 1.17B | 11.54 | -0.26 | 0.00 | 0.00 |
| NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.36B | 11.55 | -0.10 | 13.33 | 0.07 |
| AMPX | NYSE | Amprius Technologies Inc | 1.51B | 11.55 | -7.53 | 0.00 | 0.00 |
| PUMP | NYSE | ProPetro Holding Corp | 1.41B | 11.59 | 4.04 | 61.93 | 0.00 |
| PSBD | NYSE | Palmer Square Capital BDC Inc | 0.37B | 11.62 | -2.11 | 26.58 | 0.14 |
| BGB | NYSE | Blackstone Strategic Credit Fund | 0.52B | 11.63 | 0.00 | 11.31 | 0.09 |
| WBTN | NASDAQ | Webtoon Entertainment Inc | 1.55B | 11.63 | 0.22 | 0.00 | 0.00 |
| MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.84B | 11.64 | -0.05 | 49.65 | 0.06 |
| NGL | NYSE | NGL Energy Partners LP | 1.45B | 11.68 | 4.29 | 0.00 | 0.00 |
| ARRY | NASDAQ | Array Technologies Inc | 1.79B | 11.71 | 0.35 | 12.97 | 0.00 |
| GOOD | NASDAQ | Gladstone Commercial Corp | 0.57B | 11.73 | 1.65 | 60.66 | 0.10 |
| CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.94B | 11.75 | 0.52 | 5.12 | 0.10 |
| FRA | NYSE | Blackrock Floating Rate Inc Stra Fd Inc | 0.42B | 11.76 | -0.17 | 13.48 | 0.13 |
| AESI | NYSE | Atlas Energy Solutions Inc | 1.46B | 11.77 | -1.51 | 57.60 | 0.07 |
| BHVN | NYSE | Biohaven Ltd | 1.56B | 11.78 | -3.45 | 0.00 | 0.00 |
| KIO | NYSE | KKR Income Opportunities Fund | 0.48B | 11.79 | 0.00 | 22.25 | 0.12 |
| HTLD | NASDAQ | Heartland Express Inc | 0.91B | 11.80 | 1.73 | 20.31 | 0.01 |
| OMER | NASDAQ | Omeros Corp | 0.84B | 11.81 | 1.03 | 14.66 | 0.00 |
| JOF | NYSE | Japan Smaller Capitalization Fund Inc | 0.33B | 11.82 | 1.46 | 4.97 | 0.05 |
| RMT | NYSE | Royce Micro-Cap Trust Inc | 0.62B | 11.82 | -1.59 | 14.59 | 0.07 |
| SCM | NYSE | Stellus Capital Investment Corp | 0.34B | 11.82 | 1.55 | 10.54 | 0.14 |
| CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.70B | 11.85 | -3.90 | 5.99 | 0.00 |
| SPIR | NYSE | Spire Global Inc | 0.39B | 11.86 | 0.43 | 25.60 | 0.00 |
| SEMR | NYSE | SEMrush Holdings Inc | 1.80B | 11.88 | -0.09 | 165.22 | 0.00 |
| BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.66B | 11.88 | -0.51 | 10.19 | 0.08 |
| MHD | NYSE | Blackrock Muniholdings Fund Inc | 0.62B | 11.90 | -0.17 | 44.48 | 0.06 |
| NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.75B | 11.91 | -0.21 | 14.57 | 0.07 |
| TWO | NYSE | Two Harbors Investment Corp | 1.25B | 11.91 | 0.85 | 9.09 | 0.14 |
| PMT | NYSE | PennyMac Mortgage Investment Trust | 1.04B | 11.93 | -2.38 | 12.62 | 0.13 |
| GPRE | NASDAQ | Green Plains Inc | 0.83B | 11.93 | 1.36 | 33.11 | 0.00 |
| LOMA | NYSE | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 1.39B | 11.94 | -0.92 | 193.58 | 0.00 |
| CAL | NYSE | Caleres Inc | 0.41B | 11.97 | -1.49 | 18.13 | 0.02 |
| RIV | NYSE | Rivernorth Opportunities Fund Inc | 0.33B | 11.97 | 0.34 | 7.38 | 0.13 |
| CGBD | NASDAQ | Carlyle Secured Lending Inc | 0.87B | 11.98 | -2.21 | 10.41 | 0.14 |
| NOAH | NYSE | Noah Holdings Ltd | 0.79B | 11.98 | 1.02 | 10.24 | 0.05 |
| TXO | NYSE | TXO Partners LP | 0.66B | 11.99 | 1.61 | 31.48 | 0.16 |
| GDOT | NYSE | Green Dot Corp | 0.67B | 12.00 | 0.68 | 379.66 | 0.00 |
| DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 1.23B | 12.02 | -2.52 | 0.00 | 0.00 |
| HGTY | NYSE | Hagerty Inc | 1.21B | 12.02 | 1.44 | 40.07 | 0.00 |
| ANGI | NASDAQ | Angi Inc | 0.48B | 12.05 | 0.05 | 9.15 | 0.00 |
| NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.45B | 12.10 | 0.09 | 12.86 | 0.08 |
| MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.40B | 12.10 | 0.34 | 0.00 | 0.00 |
| XNCR | NASDAQ | Xencor Inc | 0.87B | 12.12 | -2.10 | 55.34 | 0.00 |
| MTAL | NYSE | Metals Acquisition Ltd | 1.01B | 12.21 | 0.00 | 0.00 | 0.00 |
| EH | NASDAQ | EHang Holdings Ltd | 0.88B | 12.27 | 1.33 | 0.00 | 0.00 |
| MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.65B | 12.28 | -0.33 | 44.95 | 0.05 |
| MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.85B | 12.31 | 12.32 | 0.00 | 0.00 |
| NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.51B | 12.34 | 0.41 | 12.89 | 0.07 |
| BNTC | NASDAQ | Benitec Biopharma Inc | 0.42B | 12.35 | 2.24 | 0.00 | 0.00 |
| HOPE | NASDAQ | Hope Bancorp Inc | 1.59B | 12.37 | -1.12 | 25.17 | 0.05 |
| LEG | NYSE | Leggett & Platt Inc | 1.68B | 12.40 | -1.67 | 6.78 | 0.02 |
| BOC | NYSE | Boston Omaha Corp | 0.39B | 12.41 | -1.08 | 566.02 | 0.00 |
| PHR | NYSE | Phreesia Inc | 0.75B | 12.41 | 1.56 | 13.33 | 0.00 |
| CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
| TRIP | NASDAQ | Tripadvisor Inc | 1.45B | 12.43 | -1.35 | 17.19 | 0.00 |
| AGD | NYSE | Aberdeen Global Dynamic Dividend Fund | 0.31B | 12.44 | 0.65 | 6.93 | 0.11 |
| MIY | NYSE | Blackrock Muniyield Michigan Quality Fund Inc | 0.36B | 12.45 | 0.00 | 58.18 | 0.05 |
| ARLO | NYSE | Arlo Technologies Inc | 1.32B | 12.46 | -0.16 | 374.33 | 0.00 |
| THW | NYSE | Tekla World Healthcare Fund | 0.50B | 12.48 | -0.04 | 9.40 | 0.11 |
| CIM | NYSE | Chimera Investment Corp | 1.04B | 12.50 | 0.65 | 6.60 | 0.11 |
| NOMD | NYSE | Nomad Foods Ltd | 1.84B | 12.55 | 2.20 | 8.33 | 0.05 |
| BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.96B | 12.60 | 2.19 | 24.37 | 0.06 |
| NEXA | NYSE | Nexa Resources SA | 1.67B | 12.61 | -9.02 | 7.30 | 0.00 |
| RCAT | NASDAQ | Red Cat Holdings Inc | 1.51B | 12.62 | -7.95 | 0.00 | 0.00 |
| GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 1.23B | 12.62 | 3.79 | 73.75 | 0.00 |
| AVK | NYSE | Advent Convertible & Income Fund | 0.56B | 12.67 | -1.02 | 4.72 | 0.11 |
| MATV | NYSE | Mativ Holdings Inc | 0.69B | 12.67 | 0.96 | 14.51 | 0.03 |
| CRESY | NASDAQ | Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock | 0.82B | 12.68 | -1.17 | 5.65 | 0.05 |
| ENTA | NASDAQ | Enanta Pharmaceuticals Inc | 0.37B | 12.70 | -2.20 | 0.00 | 0.00 |
| ELA | NYSE | Envela Corp | 0.33B | 12.71 | 0.40 | 32.79 | 0.00 |
| VINP | NASDAQ | Vinci Partners Investments Ltd | 0.80B | 12.71 | 2.38 | 28.58 | 0.05 |
| OPRA | NASDAQ | Opera Ltd | 1.14B | 12.75 | -1.32 | 13.66 | 0.07 |
| FMNB | NASDAQ | Farmers National Banc Corp | 0.48B | 12.76 | -6.11 | 9.32 | 0.05 |
| WTTR | NYSE | Select Water Solutions Inc | 1.34B | 12.78 | -1.43 | 65.00 | 0.02 |
| GTN.A | NYSE | Gray Television Inc | 1.30B | 12.78 | 4.42 | 28.28 | 0.03 |
| PRAA | NASDAQ | PRA Group Inc | 0.50B | 12.79 | 0.00 | 8.74 | 0.00 |
| MBC | NYSE | MasterBrand Inc | 1.62B | 12.81 | 2.57 | 55.10 | 0.00 |
| METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.85B | 12.82 | -6.02 | 55.47 | 0.03 |
| CWH | NYSE | Camping World Holdings Inc | 0.81B | 12.84 | -0.32 | 13.89 | 0.04 |
| GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.53B | 12.85 | 0.36 | 9.38 | 0.10 |
| EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 1.06B | 12.85 | -6.35 | 0.00 | 0.00 |
| VOR | NASDAQ | Vor Biopharma Inc | 0.53B | 12.86 | -1.12 | 0.00 | 0.00 |
| OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.13B | 12.86 | 1.50 | 34.17 | 0.14 |
| PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.92B | 12.86 | 0.08 | 8.25 | 0.11 |
| OWLT | NYSE | Owlet Inc | 0.36B | 12.88 | 6.45 | 0.00 | 0.00 |
| RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.31B | 12.89 | -0.16 | 13.31 | 0.08 |
| SDGR | NASDAQ | Schrodinger Inc | 0.95B | 12.94 | -3.15 | 114.13 | 0.00 |
| JGH | NYSE | Nuveen Global High Income Fund | 0.30B | 12.96 | 0.55 | 7.91 | 0.10 |
| KRNT | NASDAQ | Kornit Digital Ltd | 0.60B | 12.96 | 0.24 | 319.43 | 0.00 |
| NKX | NYSE | Nuveen California AMT-Free Quality Municipal Income Fund | 0.68B | 12.98 | 0.39 | 14.32 | 0.07 |
| PDT | NYSE | John Hancock Premium Div Fund | 0.64B | 12.99 | -0.30 | 9.55 | 0.07 |
| FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
| DEC | NYSE | Diversified Energy Company plc Ordinary Shares | 1.00B | 13.02 | 0.24 | 4.65 | 0.09 |
| GILT | NASDAQ | Gilat Satellite Networks Ltd | 0.95B | 13.03 | -4.91 | 38.97 | 0.00 |
| UMAC | NYSE | Unusual Machines Inc | 0.50B | 13.03 | -15.45 | 0.00 | 0.00 |
| OFIX | NASDAQ | Orthofix Medical Inc | 0.52B | 13.03 | -3.13 | 294.68 | 0.00 |
| ACHC | NASDAQ | Acadia Healthcare Co Inc | 1.18B | 13.04 | -2.98 | 13.72 | 0.00 |
| JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.36B | 13.08 | 1.05 | 6.48 | 0.12 |
| EFC | NYSE | Ellington Financial Inc | 1.63B | 13.09 | 1.01 | 9.84 | 0.12 |
| ASC | NYSE | Ardmore Shipping Corp | 0.53B | 13.10 | -3.54 | 16.58 | 0.02 |
| RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.73B | 13.16 | 0.69 | 9.56 | 0.11 |
| SGU | NYSE | Star Group LP | 0.43B | 13.17 | -1.43 | 6.65 | 0.06 |
| SGML | NASDAQ | Sigma Lithium Corporation - common shares | 1.47B | 13.19 | -3.20 | 22.62 | 0.00 |
| ATXS | NASDAQ | Astria Therapeutics Inc | 0.75B | 13.20 | 2.09 | 0.00 | 0.00 |
| ARVN | NASDAQ | Arvinas Inc | 0.85B | 13.20 | -1.42 | 0.00 | 0.00 |
| NWBI | NASDAQ | Northwest Bancshares Inc | 1.93B | 13.22 | 1.38 | 14.04 | 0.06 |
| BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.58B | 13.27 | 0.12 | 9.42 | 0.11 |
| JANX | NASDAQ | Janux Therapeutics Inc | 0.80B | 13.29 | 0.16 | 0.00 | 0.00 |
| FINS | NYSE | Angel Oak Financial Strats Income Term | 0.44B | 13.30 | 0.23 | 7.21 | 0.10 |
| HTBK | NASDAQ | Heritage Commerce Corp | 0.82B | 13.32 | -0.90 | 16.96 | 0.04 |
| ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.32B | 13.37 | 0.76 | 10.62 | 0.10 |
| PENN | NASDAQ | PENN Entertainment Inc | 1.79B | 13.41 | 8.24 | 8.30 | 0.00 |
| PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.65B | 13.44 | 0.00 | 0.00 | 0.00 |
| NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.66B | 13.44 | 0.45 | 9.29 | 0.13 |
| NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.27B | 13.48 | 0.00 | 19.88 | 0.09 |
| NEWT | NASDAQ | NewtekOne Inc | 0.39B | 13.55 | -1.39 | 5.78 | 0.06 |
| BV | NYSE | BrightView Holdings Inc | 1.28B | 13.55 | 4.88 | 188.29 | 0.00 |
| KRP | NYSE | Kimbell Royalty Partners LP | 1.27B | 13.56 | -1.03 | 308.44 | 0.11 |
| PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 1.06B | 13.58 | 0.34 | 0.00 | 0.00 |
| NFBK | NASDAQ | Northfield Bancorp Inc | 0.57B | 13.58 | -0.81 | 682.75 | 0.04 |
| WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
| SNBR | NASDAQ | Sleep Number Corp | 0.31B | 13.61 | 15.24 | 1,250.00 | 0.00 |
| NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.46B | 13.62 | 1.57 | 8.41 | 0.10 |
| MTW | NYSE | Manitowoc Co Inc | 0.48B | 13.64 | 1.80 | 68.90 | 0.00 |
| BCSF | NYSE | Bain Capital Specialty Finance Inc | 0.89B | 13.67 | 1.34 | 9.35 | 0.12 |
| DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.50B | 13.68 | 0.45 | 6.25 | 0.06 |
| SBGI | NASDAQ | Sinclair Inc | 0.95B | 13.70 | -0.37 | 15.70 | 0.07 |
| BYRN | NASDAQ | Byrna Technologies Inc | 0.31B | 13.72 | -6.29 | 32.13 | 0.00 |
| GNE | NYSE | Genie Energy Ltd | 0.36B | 13.74 | 0.26 | 48.69 | 0.02 |
| BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.53B | 13.76 | 0.22 | 9.93 | 0.10 |
| MRTN | NASDAQ | Marten Transport Ltd | 1.12B | 13.79 | 1.63 | 63.00 | 0.02 |
| AVO | NASDAQ | Mission Produce Inc | 0.98B | 13.89 | 1.61 | 26.28 | 0.00 |
| VHI | NYSE | Valhi Inc | 0.39B | 13.90 | -0.15 | 23.85 | 0.02 |
| VREX | NASDAQ | Varex Imaging Corp | 0.58B | 13.93 | 0.00 | 21.60 | 0.00 |
| MRC | NYSE | MRC Global Inc | 1.18B | 13.93 | 0.65 | 0.00 | 0.00 |
| WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.72B | 13.94 | 0.00 | 11.70 | 0.13 |
| VTYX | NASDAQ | Ventyx Biosciences Inc | 1.00B | 13.96 | 0.04 | 0.00 | 0.00 |
| HONE | NASDAQ | HarborOne Bancorp Inc | 0.60B | 13.96 | 3.57 | 0.00 | 0.00 |
| AVNS | NYSE | Avanos Medical Inc | 0.65B | 13.99 | 0.65 | 33.63 | 0.00 |
| BAND | NASDAQ | Bandwidth Inc | 0.43B | 13.99 | 0.08 | 409.42 | 0.00 |
| CRML | NASDAQ | Critical Metals Corp | 1.65B | 14.01 | -17.88 | 0.00 | 0.00 |
| CNNE | NYSE | Cannae Holdings Inc | 0.72B | 14.02 | -1.06 | 4.92 | 0.04 |
| PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.93B | 14.03 | -0.04 | 7.71 | 0.11 |
| GAIN | NASDAQ | Gladstone Investment Corp | 0.56B | 14.04 | 2.19 | 4.40 | 0.07 |
| MTRX | NASDAQ | Matrix Service Co | 0.40B | 14.08 | 1.52 | 47.17 | 0.00 |
| NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.73B | 14.09 | -0.04 | 96.67 | 0.04 |
| KBDC | NYSE | Kayne Anderson BDC Inc | 0.96B | 14.10 | -0.50 | 9.32 | 0.11 |
| ANRO | NYSE | Alto Neuroscience Inc | 0.44B | 14.11 | -5.94 | 0.00 | 0.00 |
| CLPT | NASDAQ | ClearPoint Neuro Inc | 0.42B | 14.11 | 4.83 | 0.00 | 0.00 |
| FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.52B | 14.14 | 0.43 | 13.61 | 0.11 |
| PRGO | NYSE | Perrigo Co PLC | 1.95B | 14.14 | -1.26 | 5.62 | 0.08 |
| FRST | NASDAQ | Primis Financial Corp | 0.35B | 14.15 | -1.12 | 5.62 | 0.03 |
| IFN | NYSE | India Fund Inc | 0.57B | 14.25 | 0.89 | 4.73 | 0.16 |
| EVRI | NYSE | Everi Holdings Inc | 1.24B | 14.25 | 0.15 | 0.00 | 0.00 |
| SIFY | NASDAQ | Sify Technologies Ltd | 1.03B | 14.26 | -3.39 | 285.71 | 0.00 |
| GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.49B | 14.28 | 0.85 | 10.46 | 0.00 |
| SGRY | NASDAQ | Surgery Partners Inc | 1.85B | 14.28 | 5.94 | 18.28 | 0.00 |
| MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.74B | 14.29 | -0.07 | 7.32 | 0.10 |
| CCAP | NASDAQ | Crescent Capital BDC Inc | 0.53B | 14.35 | -0.32 | 14.55 | 0.12 |
| NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.13B | 14.36 | -0.90 | 3.22 | 0.10 |
| NRC | NASDAQ | National Research Corp | 0.33B | 14.42 | -6.22 | 25.66 | 0.04 |
| HOUS | NYSE | Anywhere Real Estate Inc | 1.62B | 14.43 | 3.37 | 0.00 | 0.00 |
| ORN | NYSE | Orion Group Holdings Inc | 0.58B | 14.46 | 1.12 | 50.30 | 0.00 |
| HCMA | NASDAQ | HCM Acquisition Corp | 0.49B | 14.50 | 0.00 | 0.00 | 0.00 |
| EXTR | NASDAQ | Extreme Networks Inc | 1.96B | 14.58 | 1.47 | 235.67 | 0.00 |
| HPS | NYSE | John Hancock Preferred Income Fund III | 0.47B | 14.59 | -0.21 | 12.03 | 0.09 |
| AUPH | NASDAQ | Aurinia Pharmaceuticals Inc | 1.93B | 14.61 | 0.28 | 25.55 | 0.00 |
| FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.41B | 14.62 | -0.07 | 7.81 | 0.07 |
| PBFS | NASDAQ | Pioneer Bancorp Inc | 0.37B | 14.63 | -1.75 | 17.93 | 0.00 |
| ISD | NYSE | PGIM High Yield Fund Inc | 0.49B | 14.67 | 0.45 | 10.62 | 0.09 |
| MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
| ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.72B | 14.74 | -0.28 | 10.21 | 0.08 |
| BCAT | NYSE | BlackRock Capital Allocation Trust | 1.55B | 14.75 | 0.31 | 10.03 | 0.22 |
| LTBR | NASDAQ | Lightbridge Corp | 0.48B | 14.79 | -1.01 | 0.00 | 0.00 |
| NOA | NYSE | North American Construction Group Ltd. Common Shares (no par) | 0.43B | 14.82 | 0.14 | 16.92 | 0.02 |
| SONO | NASDAQ | Sonos Inc | 1.79B | 14.83 | 3.35 | 55.55 | 0.00 |
| DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.72B | 14.84 | 0.27 | 14.53 | 0.09 |
| AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 1.63B | 14.85 | 2.38 | 0.00 | 0.00 |
| CTNM | NASDAQ | Contineum Therapeutics Inc | 0.54B | 14.88 | -2.49 | 0.00 | 0.00 |
| MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.29B | 14.90 | -3.13 | 9.65 | 0.13 |
| MNMD | NASDAQ | Mind Medicine Inc | 1.47B | 14.97 | 0.71 | 0.00 | 0.00 |
| BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 1.56B | 14.98 | 0.27 | 11.75 | 0.07 |
| GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.41B | 15.00 | 0.14 | 15.60 | 0.10 |
| MLTX | NASDAQ | MoonLake Immunotherapeutics | 1.06B | 15.03 | -2.22 | 0.00 | 0.00 |
| SAFE | NYSE | Safehold Inc | 1.08B | 15.05 | -2.66 | 9.45 | 0.05 |
| WSR | NYSE | Whitestone REIT | 0.77B | 15.05 | 0.34 | 17.44 | 0.04 |
| AMRN | NASDAQ | Amarin Corp PLC | 0.31B | 15.07 | -3.96 | 522.39 | 0.00 |
| MCS | NYSE | Marcus Corp | 0.46B | 15.07 | -0.04 | 65.79 | 0.02 |
| SEM | NYSE | Select Medical Holdings Corp | 1.87B | 15.08 | 0.20 | 19.87 | 0.02 |
| BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.30B | 15.10 | -0.03 | 9.25 | 0.10 |
| AIP | NASDAQ | Arteris Inc | 0.66B | 15.10 | 0.07 | 0.00 | 0.00 |
| PLSE | NASDAQ | Pulse Biosciences Inc | 1.02B | 15.11 | 7.63 | 0.00 | 0.00 |
| KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.76B | 15.12 | -2.52 | 18.45 | 0.00 |
| ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.41B | 15.21 | 2.71 | 14.35 | 0.00 |
| SLRC | NASDAQ | SLR Investment Corp | 0.83B | 15.25 | -0.07 | 9.07 | 0.11 |
| BMEZ | NYSE | BlackRock Health Sciences Trust II | 0.95B | 15.27 | 0.40 | 68.39 | 0.12 |
| INMD | NASDAQ | InMode Ltd | 0.97B | 15.31 | -3.72 | 10.00 | 0.00 |
| XHR | NYSE | Xenia Hotels & Resorts Inc | 1.45B | 15.32 | -1.17 | 27.64 | 0.04 |
| ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.52B | 15.35 | 1.46 | 7.54 | 0.23 |
| BGR | NYSE | BlackRock Energy & Resources Trust | 0.39B | 15.37 | -0.96 | 1,494.00 | 0.08 |
| SIBN | NASDAQ | SI-BONE Inc | 0.67B | 15.39 | -1.29 | 0.00 | 0.00 |
| MAMA | NASDAQ | Mama`s Creations Inc | 0.63B | 15.45 | 0.46 | 125.67 | 0.00 |
| IMXI | NASDAQ | International Money Express Inc | 0.46B | 15.46 | -0.07 | 12.14 | 0.00 |
| GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 1.05B | 15.48 | -1.72 | 14.25 | 0.00 |
| GRPN | NASDAQ | Groupon Inc | 0.63B | 15.49 | -1.84 | 11.56 | 0.00 |
| UMH | NYSE | UMH Properties Inc | 1.32B | 15.49 | -0.90 | 200.25 | 0.06 |
| SLCA | NYSE | US Silica Holdings Inc | 1.21B | 15.49 | -0.07 | 0.00 | 0.00 |
| ETB | NYSE | Eaton Vance Tax-Managed Buy-Write Income Fund | 0.46B | 15.50 | 0.33 | 10.56 | 0.08 |
| XPRO | NYSE | Expro Group Holdings NV | 1.76B | 15.50 | -3.61 | 27.00 | 0.00 |
| DVAX | NASDAQ | Dynavax Technologies Corp | 1.76B | 15.50 | -0.04 | 0.00 | 0.00 |
| LXFR | NYSE | Luxfer Holdings PLC | 0.41B | 15.53 | -0.58 | 25.97 | 0.03 |
| WOLF | NYSE | Wolfspeed Inc | 0.70B | 15.53 | -9.71 | 0.00 | 0.00 |
| SCD | NYSE | Lmp Capital & Income Fund Inc | 0.36B | 15.58 | -0.64 | 8.48 | 0.09 |
| SBH | NYSE | Sally Beauty Holdings Inc | 1.51B | 15.60 | -8.24 | 8.65 | 0.00 |
| FMC | NYSE | FMC Corp | 1.95B | 15.60 | -1.30 | 8.23 | 0.13 |
| FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.65B | 15.66 | -0.26 | 18.14 | 0.12 |
| GHRS | NASDAQ | GH Research PLC | 0.97B | 15.70 | -1.39 | 0.00 | 0.00 |
| DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.57B | 15.70 | 0.65 | 11.15 | 0.08 |
| CFB | NASDAQ | CrossFirst Bankshares Inc | 0.78B | 15.73 | -0.14 | 0.00 | 0.00 |
| VBNK | NASDAQ | VersaBank - Common Shares | 0.51B | 15.90 | 1.28 | 24.11 | 0.00 |
| PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.73B | 15.91 | 0.57 | 7.87 | 0.11 |
| NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.47B | 16.07 | 0.79 | 45.08 | 0.07 |
| FFIC | NASDAQ | Flushing Financial Corp | 0.55B | 16.14 | -0.07 | 30.37 | 0.05 |
| DOLE | NYSE | Dole PLC | 1.54B | 16.14 | 0.19 | 12.52 | 0.02 |
| GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.53B | 16.18 | -0.86 | 12.67 | 0.09 |
| FWRG | NASDAQ | First Watch Restaurant Group Inc | 0.99B | 16.19 | 1.00 | 196.38 | 0.00 |
| TRIN | NASDAQ | Trinity Capital Inc | 1.23B | 16.19 | -1.50 | 7.12 | 0.14 |
| HPF | NYSE | John Hancock Preferred Income Fund II | 0.35B | 16.20 | 0.56 | 11.84 | 0.09 |
| SCS | NYSE | Steelcase Inc | 1.86B | 16.20 | 0.50 | 0.00 | 0.00 |
| HPI | NYSE | John Hancock Preferred Income Fund | 0.43B | 16.25 | 0.44 | 11.81 | 0.09 |
| REAL | NASDAQ | The RealReal Inc | 1.90B | 16.26 | 1.69 | 0.00 | 0.00 |
| GATO | NYSE | Gatos Silver Inc | 1.13B | 16.35 | -0.37 | 0.00 | 0.00 |
| BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 1.01B | 16.35 | 0.99 | 19.53 | 0.07 |
| CNL | NYSE | Collective Mining Ltd. Common Shares | 1.51B | 16.37 | -8.91 | 0.00 | 0.00 |
| RNGR | NYSE | Ranger Energy Services Inc | 0.39B | 16.39 | 2.96 | 24.55 | 0.01 |
| SMPL | NASDAQ | The Simply Good Foods Co | 1.52B | 16.41 | -0.37 | 17.82 | 0.00 |
| NCV | NYSE | Virtus Convertible & Income Fund | 0.37B | 16.45 | -0.57 | 1.42 | 0.10 |
| EVER | NASDAQ | EverQuote Inc | 0.59B | 16.46 | -3.97 | 10.06 | 0.00 |
| MFI | NASDAQ | mF International Ltd | 0.83B | 16.50 | 5.17 | 0.00 | 0.00 |
| BALY | NYSE | Ballys Corp | 0.81B | 16.50 | -0.13 | 22.78 | 0.00 |
| CMRE | NYSE | Costamare Inc | 1.99B | 16.51 | 1.98 | 6.51 | 0.03 |
| VRE | NYSE | Veris Residential Inc | 1.54B | 16.52 | -0.73 | 25.46 | 0.02 |
| SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.41B | 16.57 | 0.80 | 11.09 | 0.08 |
| KIDS | NASDAQ | OrthoPediatrics Corp | 0.42B | 16.59 | -1.84 | 285.01 | 0.00 |
| TRC | NYSE | Tejon Ranch Co | 0.45B | 16.63 | -0.54 | 151.18 | 0.00 |
| FTRE | NASDAQ | Fortrea Holdings Inc | 1.54B | 16.66 | -0.93 | 11.29 | 0.00 |
| SD | NYSE | SandRidge Energy Inc | 0.62B | 16.77 | -0.24 | 9.20 | 0.03 |
| CHCT | NYSE | Community Healthcare Trust Inc | 0.48B | 16.79 | -1.64 | 67.45 | 0.11 |
| HQL | NYSE | abrdn Life Sciences Investors | 0.50B | 16.79 | -0.95 | 6.02 | 0.11 |
| FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.81B | 16.82 | 0.54 | 11.38 | 0.07 |
| GES | NYSE | Guess? Inc | 0.88B | 16.85 | -0.03 | 0.00 | 0.00 |
| HDL | NASDAQ | SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | 1.00B | 16.97 | 4.89 | 16.93 | 0.00 |
| HLF | NYSE | Herbalife Ltd | 1.75B | 16.98 | 2.98 | 5.14 | 0.00 |
| IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.31B | 16.98 | 3.86 | 3.41 | 0.09 |
| FVRR | NYSE | Fiverr International Ltd | 0.63B | 16.99 | 1.80 | 23.00 | 0.00 |
| PDLB | NASDAQ | Ponce Financial Group Inc | 0.39B | 17.01 | 0.71 | 13.83 | 0.00 |
| LC | NYSE | LendingClub Corp | 1.97B | 17.05 | 1.97 | 13.10 | 0.00 |
| SOHU | NASDAQ | Sohu.com Ltd | 0.51B | 17.05 | 0.12 | 1.14 | 0.00 |
| MLP | NYSE | Maui Land & Pineapple Co Inc | 0.34B | 17.06 | -0.70 | 203.40 | 0.00 |
| JBGS | NYSE | JBG SMITH Properties | 1.01B | 17.06 | -0.53 | 37.33 | 0.04 |
| PBPB | NASDAQ | Potbelly Corp | 0.52B | 17.08 | 0.24 | 0.00 | 0.00 |
| HELE | NASDAQ | Helen Of Troy Ltd | 0.40B | 17.14 | -3.29 | 4.43 | 0.00 |
| NRIX | NASDAQ | Nurix Therapeutics Inc | 1.76B | 17.15 | 3.82 | 0.00 | 0.00 |
| LENZ | NASDAQ | LENZ Therapeutics Inc | 0.54B | 17.15 | -8.05 | 45.97 | 0.00 |
| FRBA | NASDAQ | First Bank | 0.43B | 17.17 | 0.15 | 10.47 | 0.02 |
| TIPT | NASDAQ | Tiptree Inc | 0.65B | 17.17 | -0.58 | 15.23 | 0.01 |
| CLBR | NYSE | Colombier Acquisition Corp II | 0.37B | 17.24 | 1.66 | 0.00 | 0.00 |
| TITN | NASDAQ | Titan Machinery Inc | 0.40B | 17.24 | 2.14 | 12.01 | 0.00 |
| ZLAB | NASDAQ | Zai Lab Ltd | 1.93B | 17.25 | 0.30 | 0.00 | 0.00 |
| PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 1.20B | 17.26 | 1.68 | 303.03 | 0.00 |
| STAA | NASDAQ | Staar Surgical Co | 0.85B | 17.30 | -0.64 | 43.48 | 0.00 |
| FTK | NYSE | Flotek Industries Inc | 0.52B | 17.37 | -6.37 | 18.08 | 0.00 |
| LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.97B | 17.45 | 0.99 | 0.00 | 0.00 |
| ARR | NYSE | ARMOUR Residential REIT Inc | 1.96B | 17.49 | -1.14 | 95.47 | 0.16 |
| LE | NASDAQ | Lands' End Inc | 0.54B | 17.56 | -8.31 | 47.51 | 0.00 |
| RSI | NYSE | Rush Street Interactive Inc | 1.73B | 17.67 | -0.62 | 61.12 | 0.00 |
| WWW | NYSE | Wolverine World Wide Inc | 1.45B | 17.73 | -0.51 | 16.57 | 0.02 |
| FIVN | NASDAQ | Five9 Inc | 1.39B | 17.77 | 4.29 | 43.55 | 0.00 |
| BWMX | NYSE | Betterware de Mexico SAPI de CV | 0.67B | 17.97 | 1.64 | 38.16 | 0.06 |
| FUN | NYSE | Six Flags Entertainment Corp | 1.83B | 18.01 | -1.86 | 74.07 | 0.00 |
| WSBF | NASDAQ | Waterstone Financial Inc | 0.33B | 18.03 | 1.13 | 12.18 | 0.03 |
| SPXX | NYSE | Nuveen S&P 500 Dynamic Overwrite Fund | 0.32B | 18.06 | -0.28 | 10.44 | 0.08 |
| ADEA | NASDAQ | Adeia Inc | 1.98B | 18.11 | -1.42 | 28.22 | 0.01 |
| STR | NYSE | Sitio Royalties Corp | 1.41B | 18.14 | -1.58 | 0.00 | 0.00 |
| CAF | NYSE | Morgan Stanley China A Share Fund Inc | 0.31B | 18.18 | 0.11 | 9.04 | 0.01 |
| AAT | NYSE | American Assets Trust Inc | 1.12B | 18.21 | -1.60 | 19.84 | 0.07 |
| ULH | NASDAQ | Universal Logistics Holdings Inc | 0.48B | 18.23 | 1.06 | 8.03 | 0.03 |
| HBNC | NASDAQ | Horizon Bancorp (IN) | 0.93B | 18.25 | 0.33 | 15.60 | 0.04 |
| PBT | NYSE | Permian Basin Royalty Trust | 0.85B | 18.25 | -1.36 | 56.18 | 0.02 |
| SRPT | NASDAQ | Sarepta Therapeutics Inc | 1.92B | 18.36 | 0.28 | 13.39 | 0.00 |
| TMST | NYSE | TimkenSteel Corp | 0.85B | 18.36 | 1.16 | 0.00 | 0.00 |
| CLBK | NASDAQ | Columbia Financial Inc | 1.91B | 18.39 | 0.33 | 35.69 | 0.00 |
| HCKT | NASDAQ | The Hackett Group Inc | 0.46B | 18.40 | -0.71 | 36.31 | 0.03 |
| SWI | NYSE | SolarWinds Corp | 1.41B | 18.41 | 0.06 | 0.00 | 0.00 |
| CXW | NYSE | CoreCivic Inc | 1.85B | 18.50 | -1.34 | 16.54 | 0.00 |
| PRTC | NASDAQ | PureTech Health plc - American Depositary Shares | 0.45B | 18.53 | -2.86 | 10.27 | 0.00 |
| TECX | NASDAQ | Tectonic Therapeutic Inc | 0.35B | 18.53 | -2.99 | 4.49 | 0.00 |
| UPBD | NASDAQ | Upbound Group Inc | 1.08B | 18.60 | -1.64 | 13.58 | 0.08 |
| FCF | NYSE | First Commonwealth Financial Corp | 1.92B | 18.64 | -1.01 | 12.32 | 0.03 |
| EBF | NYSE | Ennis Inc | 0.47B | 18.66 | 1.25 | 12.29 | 0.05 |
| NX | NYSE | Quanex Building Products Corp | 0.86B | 18.67 | 1.64 | 10.11 | 0.01 |
| DGICA | NASDAQ | Donegal Group Inc | 0.68B | 18.67 | 0.06 | 7.64 | 0.04 |
| HCSG | NASDAQ | Healthcare Services Group Inc | 1.32B | 18.69 | 0.39 | 26.32 | 0.00 |
| CTO | NYSE | CTO Realty Growth Inc | 0.61B | 18.70 | 1.75 | 33.42 | 0.08 |
| SSTK | NYSE | Shutterstock Inc | 0.66B | 18.72 | 2.75 | 10.42 | 0.08 |
| PSTL | NYSE | Postal Realty Trust Inc | 0.50B | 18.73 | 0.65 | 38.53 | 0.05 |
| NVGS | NYSE | Navigator Holdings Ltd | 1.23B | 18.73 | -1.17 | 12.49 | 0.01 |
| FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.14B | 18.79 | -0.76 | 9.60 | 0.09 |
| EPC | NYSE | Edgewell Personal Care Co | 0.88B | 18.79 | -2.29 | 194.09 | 0.03 |
| PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 0.65B | 18.81 | -4.91 | 7.49 | 0.00 |
| NTST | NYSE | Netstreit Corp | 1.83B | 18.83 | 1.35 | 248.13 | 0.04 |
| MXL | NASDAQ | MaxLinear Inc | 1.63B | 18.88 | 0.83 | 22.99 | 0.00 |
| KROS | NASDAQ | Keros Therapeutics Inc | 0.58B | 18.88 | -1.67 | 10.65 | 0.00 |
| DCBO | NASDAQ | Docebo Inc. - Common Shares | 0.54B | 18.96 | -3.47 | 25.60 | 0.00 |
| ASIX | NYSE | AdvanSix Inc | 0.51B | 18.97 | 0.59 | 9.63 | 0.03 |
| PSNY | NASDAQ | Polestar Automotive Holding UK PLC | 1.76B | 19.03 | 1.99 | 0.00 | 0.00 |
| GOLD | NYSE | Barrick Gold Corporation Common Stock (BC) | 0.54B | 19.04 | 0.75 | 120.21 | 0.01 |
| DCT | NASDAQ | DCT Industrial Trust Inc Com (New) | 1.79B | 19.05 | 0.00 | 0.00 | 0.00 |
| TNDM | NASDAQ | Tandem Diabetes Care Inc | 1.30B | 19.11 | -5.17 | 632.47 | 0.00 |
| FOXF | NASDAQ | Fox Factory Holding Corp | 0.80B | 19.13 | -0.96 | 13.32 | 0.00 |
| GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 1.46B | 19.17 | -1.97 | 57.81 | 0.00 |
| BKKT | NYSE | Bakkt Holdings Inc | 0.49B | 19.21 | 18.00 | 0.00 | 0.00 |
| CDNA | NASDAQ | CareDx Inc | 0.99B | 19.21 | -2.62 | 14.92 | 0.00 |
| NVRI | NYSE | Enviri Corp | 1.55B | 19.25 | -0.68 | 186.38 | 0.00 |
| GLAD | NASDAQ | Gladstone Capital Corp | 0.43B | 19.25 | -5.83 | 11.89 | 0.10 |
| THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.80B | 19.28 | 0.79 | 84.86 | 0.11 |
| TBPH | NASDAQ | Theravance Biopharma Inc | 0.98B | 19.30 | -1.08 | 34.04 | 0.00 |
| OCFC | NASDAQ | OceanFirst Financial Corp | 1.11B | 19.31 | 0.06 | 16.50 | 0.04 |
| HNRG | NASDAQ | Hallador Energy Co | 0.91B | 19.36 | -4.78 | 32.26 | 0.00 |
| MEC | NYSE | Mayville Engineering Co Inc | 0.39B | 19.37 | 5.22 | 36.17 | 0.00 |
| FDUS | NASDAQ | Fidus Investment Corp | 0.71B | 19.38 | 0.99 | 8.10 | 0.11 |
| PGY | NASDAQ | Pagaya Technologies Ltd | 1.56B | 19.39 | -3.78 | 4.18 | 0.00 |
| PRE | NASDAQ | Prenetics Global Ltd | 0.33B | 19.41 | 1.65 | 0.00 | 0.00 |
| DESP | NYSE | Despegar.com Corp | 1.63B | 19.46 | 0.00 | 0.00 | 0.00 |
| URGN | NASDAQ | UroGen Pharma Ltd | 0.91B | 19.51 | -2.48 | 0.00 | 0.00 |
| NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.47B | 19.54 | 0.21 | 10.12 | 0.10 |
| HQH | NYSE | abrdn Healthcare Investors | 1.09B | 19.59 | -0.26 | 12.17 | 0.11 |
| CLB | NYSE | Core Laboratories Inc | 0.91B | 19.64 | 4.36 | 26.69 | 0.00 |
| USAU | NASDAQ | U.S. Gold Corp | 0.32B | 19.65 | -2.39 | 0.00 | 0.00 |
| SHBI | NASDAQ | Shore Bancshares Inc | 0.66B | 19.68 | -0.36 | 11.04 | 0.02 |
| SPH | NYSE | Suburban Propane Partners LP | 1.31B | 19.75 | -1.89 | 9.96 | 0.07 |
| BWB | NASDAQ | Bridgewater Bancshares Inc | 0.55B | 19.76 | 0.64 | 12.85 | 0.00 |
| PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.09B | 19.77 | 0.56 | 12.04 | 0.08 |
| GHLD | NYSE | Guild Holdings Co | 1.24B | 19.86 | 0.00 | 0.00 | 0.00 |
| CRTO | NASDAQ | Criteo SA | 1.02B | 19.90 | -0.95 | 6.16 | 0.00 |
| IIIV | NASDAQ | i3 Verticals Inc | 0.44B | 19.92 | -3.87 | 262.88 | 0.00 |
| MLNK | NYSE | MeridianLink Inc | 1.47B | 19.95 | 0.05 | 0.00 | 0.00 |
| MNRO | NASDAQ | Monro Inc | 0.60B | 20.05 | 0.10 | 34.72 | 0.05 |
| CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
| TSLX | NYSE | Sixth Street Specialty Lending Inc | 1.90B | 20.11 | -0.84 | 9.81 | 0.05 |
| PINE | NYSE | Alpine Income Property Trust Inc | 0.30B | 20.11 | 2.97 | 156.70 | 0.06 |
| USCB | NASDAQ | USCB Financial Holdings Inc | 0.37B | 20.13 | 1.31 | 12.48 | 0.02 |
| ISSC | NASDAQ | Innovative Solutions and Support Inc | 0.36B | 20.28 | 1.97 | 23.63 | 0.00 |
| ARQQ | NASDAQ | Arqit Quantum Inc | 0.32B | 20.35 | 0.15 | 0.00 | 0.00 |
| ATEN | NYSE | A10 Networks Inc | 1.45B | 20.35 | -2.78 | 35.70 | 0.01 |
| PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 0.91B | 20.38 | 0.75 | 5.45 | 0.08 |
| TWFG | NASDAQ | TWFG Inc | 0.31B | 20.38 | 0.35 | 45.98 | 0.00 |
| JACK | NASDAQ | Jack In The Box Inc | 0.39B | 20.41 | -4.45 | 5.59 | 0.02 |
| CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 1.71B | 20.47 | -7.30 | 29.44 | 0.00 |
| IBTA | NYSE | Ibotta Inc | 0.54B | 20.47 | -2.34 | 6.71 | 0.00 |
| PCRX | NASDAQ | Pacira BioSciences Inc | 0.84B | 20.50 | 2.05 | 45.70 | 0.00 |
| VRNT | NASDAQ | Verint Systems Inc | 1.24B | 20.51 | 1.34 | 0.00 | 0.00 |
| AMN | NYSE | AMN Healthcare Services Inc | 0.79B | 20.51 | -5.62 | 23.09 | 0.00 |
| VEL | NYSE | Velocity Financial Inc | 0.80B | 20.52 | 1.19 | 8.13 | 0.00 |
| HSTM | NASDAQ | HealthStream Inc | 0.61B | 20.56 | 0.79 | 29.29 | 0.01 |
| EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.85B | 20.66 | 0.57 | 8.46 | 0.08 |
| VTS | NYSE | Vitesse Energy Inc | 0.80B | 20.71 | 1.97 | 42.18 | 0.10 |
| NTGR | NASDAQ | Netgear Inc | 0.59B | 20.72 | 1.08 | 97.09 | 0.00 |
| CMCO | NASDAQ | Columbus McKinnon Corp | 0.60B | 20.75 | 0.00 | 100.93 | 0.01 |
| MTUS | NYSE | Metallus Inc | 0.86B | 20.76 | -2.81 | 18.08 | 0.00 |
| CEVA | NASDAQ | CEVA Inc | 0.56B | 20.76 | 0.29 | 40.32 | 0.00 |
| ALEX | NYSE | Alexander & Baldwin Inc | 1.51B | 20.76 | 0.00 | 20.55 | 0.05 |
| LEGH | NASDAQ | Legacy Housing Corp | 0.50B | 20.77 | 0.10 | 11.07 | 0.00 |
| MCI | NYSE | Barings Corporate Investors | 0.43B | 20.77 | -0.03 | 13.06 | 0.08 |
| OSBC | NASDAQ | Old Second Bancorp Inc | 1.09B | 20.78 | 1.27 | 12.63 | 0.01 |
| VERB | NASDAQ | Verb Technology Co Inc | 1.26B | 20.81 | 0.44 | 0.00 | 0.00 |
| SCVL | NASDAQ | Shoe Carnival Inc | 0.57B | 20.81 | 5.48 | 9.51 | 0.03 |
| PKST | NYSE | Peakstone Realty Trust | 0.77B | 20.81 | 33.20 | 717.49 | 0.03 |
| SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 1.10B | 20.84 | -0.20 | 21.68 | 0.00 |
| METC | NASDAQ | Ramaco Resources Inc | 1.38B | 20.84 | 11.81 | 64.00 | 0.01 |
| NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 1.01B | 20.85 | -0.86 | 22.42 | 0.00 |
| SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 1.81B | 20.86 | 1.49 | 72.43 | 0.00 |
| RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 1.00B | 20.88 | 1.36 | 9.15 | 0.08 |
| SLP | NASDAQ | Simulations Plus Inc | 0.42B | 20.91 | 0.68 | 73.35 | 0.00 |
| AXTI | NASDAQ | AXT Inc | 1.16B | 20.91 | -0.15 | 36.43 | 0.00 |
| CBAN | NASDAQ | Colony Bankcorp Inc | 0.45B | 21.03 | 2.54 | 12.78 | 0.02 |
| TBRG | NASDAQ | TruBridge Inc | 0.32B | 21.05 | 3.04 | 78.43 | 0.00 |
| MD | NYSE | Pediatrix Medical Group Inc | 1.81B | 21.09 | 0.96 | 11.03 | 0.00 |
| DFH | NYSE | Dream Finders Homes Inc | 1.71B | 21.11 | 3.56 | 7.18 | 0.00 |
| USNA | NYSE | Usana Health Sciences Inc | 0.39B | 21.14 | -1.36 | 23.29 | 0.00 |
| KOD | NASDAQ | Kodiak Sciences Inc | 1.30B | 21.22 | -7.40 | 0.00 | 0.00 |
| GNK | NYSE | Genco Shipping & Trading Ltd | 0.92B | 21.23 | -0.47 | 11.96 | 0.03 |
| SMLR | NASDAQ | Semler Scientific Inc | 0.32B | 21.26 | 0.95 | 0.00 | 0.00 |
| DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.44B | 21.30 | 0.24 | 11.61 | 0.07 |
| LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.62B | 21.39 | 0.34 | 9.27 | 0.07 |
| TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.67B | 21.40 | 0.19 | 7.23 | 0.06 |
| PGNY | NASDAQ | Progyny Inc | 1.85B | 21.44 | -2.33 | 33.81 | 0.00 |
| NBBK | NASDAQ | NB Bancorp Inc | 0.98B | 21.45 | 1.62 | 16.26 | 0.01 |
| ATGL | NASDAQ | Alpha Technology Group Ltd | 0.35B | 21.50 | 5.29 | 0.00 | 0.00 |
| RBB | NASDAQ | RBB Bancorp | 0.37B | 21.50 | 0.75 | 12.18 | 0.03 |
| WLKP | NYSE | Westlake Chemical Partners LP | 0.76B | 21.54 | 0.18 | 15.22 | 0.09 |
| MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 1.06B | 21.63 | -1.19 | 23.04 | 0.04 |
| INVA | NASDAQ | Innoviva Inc | 1.62B | 21.63 | -0.78 | 13.51 | 0.00 |
| LWAY | NASDAQ | Lifeway Foods Inc | 0.33B | 21.71 | 1.17 | 29.54 | 0.00 |
| CSIQ | NASDAQ | Canadian Solar Inc | 1.46B | 21.83 | 3.86 | 14.56 | 0.00 |
| MXF | NYSE | Mexico Fund Inc | 0.32B | 21.85 | -1.58 | 4.29 | 0.05 |
| BLFS | NASDAQ | BioLife Solutions Inc | 1.05B | 21.91 | -2.96 | 434.78 | 0.00 |
| PLYM | NYSE | Plymouth Industrial REIT Inc | 0.98B | 21.97 | 0.07 | 0.00 | 0.00 |
| FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.44B | 22.00 | -0.19 | 9.06 | 0.07 |
| BKSY | NYSE | BlackSky Technology Inc | 0.80B | 22.13 | -10.48 | 0.00 | 0.00 |
| MEG | NYSE | Montrose Environmental Group Inc | 0.78B | 22.16 | -0.18 | 0.00 | 0.00 |
| MLKN | NASDAQ | MillerKnoll Inc | 1.52B | 22.24 | -1.34 | 34.43 | 0.03 |
| OLP | NYSE | One Liberty Properties Inc | 0.48B | 22.26 | -0.81 | 14.77 | 0.08 |
| EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.18B | 22.29 | 0.55 | 7.92 | 0.08 |
| ASTH | NASDAQ | Astrana Health Inc | 1.12B | 22.41 | 1.87 | 95.58 | 0.00 |
| ENR | NYSE | Energizer Holdings Inc | 1.54B | 22.42 | -4.11 | 7.64 | 0.05 |
| ATSG | NASDAQ | Air Transport Services Group Inc | 1.48B | 22.44 | 0.00 | 0.00 | 0.00 |
| PWP | NASDAQ | Perella Weinberg Partners | 1.50B | 22.46 | 0.68 | 46.43 | 0.01 |
| CMP | NYSE | Compass Minerals International Inc | 0.94B | 22.50 | -0.97 | 13.93 | 0.00 |
| SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
| AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 0.67B | 22.50 | 0.14 | 20.85 | 0.00 |
| CAPL | NYSE | CrossAmerica Partners LP | 0.86B | 22.56 | -0.23 | 19.08 | 0.09 |
| QURE | NASDAQ | uniQure NV | 1.41B | 22.56 | -4.65 | 3.40 | 0.00 |
| CAPR | NASDAQ | Capricor Therapeutics Inc | 1.23B | 22.61 | 4.83 | 0.00 | 0.00 |
| ENOV | NYSE | Enovis Corp | 1.30B | 22.72 | 4.27 | 6.21 | 0.00 |
| BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.45B | 22.75 | 0.05 | 25.01 | 0.02 |
| ZYME | NASDAQ | Zymeworks Inc | 1.72B | 22.76 | 1.12 | 3.19 | 0.00 |
| BZH | NYSE | Beazer Homes USA Inc | 0.67B | 22.78 | 1.84 | 91.76 | 0.00 |
| AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.79B | 22.82 | 0.22 | 5.34 | 0.08 |
| YELP | NYSE | Yelp Inc | 1.40B | 22.83 | -1.64 | 10.19 | 0.00 |
| AMTB | NYSE | Amerant Bancorp Inc | 0.93B | 22.85 | -0.87 | 17.80 | 0.02 |
| CCD | NASDAQ | Calamos Dynamic Convertible and Income Fund | 0.64B | 22.85 | -0.09 | 4.69 | 0.10 |
| BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.57B | 22.90 | 0.80 | 3.67 | 0.11 |
| BWAY | NASDAQ | BrainsWay Ltd. - American Depositary Shares | 0.45B | 22.93 | -1.38 | 71.19 | 0.00 |
| EZPW | NASDAQ | EZCORP Inc | 1.42B | 22.94 | 4.47 | 15.49 | 0.00 |
| KLG | NYSE | WK Kellogg Co | 1.99B | 22.99 | -0.05 | 0.00 | 0.00 |
| CII | NYSE | Blackrock Enhanced Cap&Inc Fund, Inc | 0.94B | 22.99 | -0.39 | 6.03 | 0.07 |
| HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
| PCB | NASDAQ | PCB Bancorp | 0.33B | 23.22 | 1.14 | 8.85 | 0.04 |
| SAR | NYSE | Saratoga Investment Corp | 0.38B | 23.25 | -0.09 | 9.45 | 0.15 |
| CSWC | NASDAQ | Capital Southwest Corp | 1.40B | 23.25 | 0.26 | 12.75 | 0.12 |
| AVBP | NASDAQ | ArriVent BioPharma Inc | 0.96B | 23.31 | 3.60 | 0.00 | 0.00 |
| CWBC | NASDAQ | Community West Bancshares | 0.45B | 23.33 | -0.60 | 12.18 | 0.02 |
| ETD | NYSE | Ethan Allen Interiors Inc | 0.59B | 23.33 | 0.96 | 13.66 | 0.07 |
| CZNC | NASDAQ | Citizens & Northern Corp | 0.42B | 23.33 | -0.69 | 16.11 | 0.05 |
| KE | NASDAQ | Kimball Electronics Inc | 0.57B | 23.36 | -23.96 | 24.62 | 0.00 |
| DBVT | NASDAQ | DBV Technologies S.A. - American Depositary Shares | 1.28B | 23.38 | 3.92 | 0.00 | 0.00 |
| ETG | NYSE | Eaton Vance Tax Advgd Gbl Div Inc Fd | 1.79B | 23.45 | 0.05 | 5.42 | 0.07 |
| GCBC | NASDAQ | Greene County Bancorp Inc | 0.40B | 23.58 | -0.97 | 11.08 | 0.02 |
| ALRS | NASDAQ | Alerus Financial Corp | 0.60B | 23.80 | -0.71 | 37.00 | 0.03 |
| MSBI | NASDAQ | Midland States Bancorp Inc | 0.51B | 23.89 | -0.38 | 18.13 | 0.05 |
| PKE | NYSE | Park Aerospace Corp | 0.48B | 23.92 | -0.05 | 55.84 | 0.02 |
| INTA | NASDAQ | Intapp Inc | 1.93B | 24.06 | -17.93 | 19.65 | 0.00 |
| DEA | NYSE | Easterly Government Properties Inc | 1.11B | 24.06 | -0.42 | 79.30 | 0.08 |
| RAMP | NYSE | LiveRamp Holdings Inc | 1.52B | 24.06 | -3.12 | 22.33 | 0.00 |
| MOV | NYSE | Movado Group Inc | 0.53B | 24.08 | -3.88 | 24.77 | 0.06 |
| CIVB | NASDAQ | Civista Bancshares Inc | 0.50B | 24.09 | 3.44 | 9.03 | 0.03 |
| FRPH | NASDAQ | FRP Holdings Inc | 0.46B | 24.15 | 1.37 | 94.76 | 0.00 |
| MCFT | NASDAQ | MasterCraft Boat Holdings Inc | 0.39B | 24.16 | -2.03 | 25.18 | 0.00 |
| RDWR | NASDAQ | Radware Ltd | 1.05B | 24.18 | -1.03 | 58.69 | 0.00 |
| PKOH | NASDAQ | Park-Ohio Holdings Corp | 0.35B | 24.24 | 2.05 | 13.56 | 0.02 |
| PEO | NYSE | Adams Natural Resources Fund Inc | 0.65B | 24.30 | 1.64 | 16.26 | 0.08 |
| TVC | NYSE | Tennessee Valley Authority Common Stock | 0.55B | 24.34 | -0.13 | 0.00 | 0.00 |
| SILA | NYSE | Sila Realty Trust Inc | 1.34B | 24.37 | -0.17 | 35.87 | 0.06 |
| BASE | NASDAQ | Couchbase Inc | 1.35B | 24.40 | -0.09 | 0.00 | 0.00 |
| PRA | NYSE | ProAssurance Corp | 1.26B | 24.42 | 0.13 | 37.74 | 0.00 |
| ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.78B | 24.56 | 3.07 | 8.90 | 0.10 |
| BOW | NYSE | Bowhead Specialty Holdings Inc | 0.81B | 24.56 | -0.29 | 15.68 | 0.00 |
| THS | NYSE | Treehouse Foods Inc | 1.24B | 24.65 | -0.09 | 0.00 | 0.00 |
| HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.88B | 24.71 | 0.25 | 8.42 | 0.07 |
| LYEL | NASDAQ | Lyell Immunopharma Inc | 0.53B | 24.72 | 3.00 | 0.00 | 0.00 |
| UTI | NYSE | Universal Technical Institute Inc | 1.36B | 24.75 | -11.17 | 29.57 | 0.00 |
| NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.33B | 24.75 | -0.25 | 7.50 | 0.03 |
| CLDX | NASDAQ | Celldex Therapeutics Inc | 1.65B | 24.77 | -5.57 | 0.00 | 0.00 |
| IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.07B | 24.78 | -3.21 | 8.79 | 0.01 |
| CVGW | NASDAQ | Calavo Growers Inc | 0.44B | 24.87 | -0.33 | 22.81 | 0.03 |
| DMLP | NASDAQ | Dorchester Minerals LP | 1.20B | 24.92 | 1.59 | 23.32 | 0.11 |
| CHSCM | NASDAQ | CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 0.50B | 24.96 | 0.06 | 0.00 | 0.07 |
| XOMA | NASDAQ | XOMA Royalty Corp | 0.31B | 24.97 | 0.00 | 31.43 | 0.00 |
| ZUMZ | NASDAQ | Zumiez Inc | 0.42B | 24.98 | 1.51 | 58.41 | 0.00 |
| AVNW | NASDAQ | Aviat Networks Inc | 0.32B | 25.04 | -3.40 | 22.12 | 0.00 |
| DQ | NYSE | Daqo New Energy Corp | 1.69B | 25.20 | 6.15 | 10.55 | 0.00 |
| NRIM | NASDAQ | Northrim BanCorp Inc | 0.56B | 25.23 | -1.49 | 8.74 | 0.03 |
| OUST | NYSE | Ouster Inc | 1.52B | 25.25 | -7.31 | 0.00 | 0.00 |
| HRTG | NYSE | Heritage Insurance Holdings Inc | 0.78B | 25.30 | -0.24 | 5.24 | 0.00 |
| CVLG | NASDAQ | Covenant Logistics Group Inc | 0.64B | 25.40 | -0.44 | 175.50 | 0.01 |
| CHSCN | NASDAQ | CHS Inc - Preferred Class B Series 2 Reset Rate | 0.44B | 25.41 | 0.10 | 0.00 | 0.07 |
| LINC | NASDAQ | Lincoln Educational Services Corp | 0.80B | 25.45 | -4.22 | 60.80 | 0.00 |
| FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.38B | 25.50 | -2.00 | 18.48 | 0.12 |
| NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.71B | 25.57 | 0.71 | 6.63 | 0.08 |
| CHSCL | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 0.54B | 25.59 | 0.00 | 0.00 | 0.07 |
| NATR | NASDAQ | Natures Sunshine Products Inc | 0.45B | 25.60 | -0.43 | 32.73 | 0.00 |
| EVI | NYSE | EVI Industries Inc | 0.33B | 25.64 | 2.52 | 45.78 | 0.00 |
| SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
| KRT | NASDAQ | Karat Packaging Inc | 0.52B | 25.76 | -1.46 | 17.14 | 0.07 |
| MGPI | NASDAQ | MGP Ingredients Inc | 0.55B | 25.80 | -1.79 | 9.31 | 0.02 |
| FOR | NYSE | Forestar Group Inc | 1.32B | 25.97 | 0.43 | 9.09 | 0.00 |
| MMI | NYSE | Marcus & Millichap Inc | 1.01B | 25.99 | -2.32 | 24.19 | 0.02 |
| ASMB | NASDAQ | Assembly Biosciences Inc | 0.41B | 26.00 | -4.99 | 0.00 | 0.00 |
| WTBA | NASDAQ | West Bancorp Inc | 0.44B | 26.10 | -0.35 | 13.43 | 0.04 |
| CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.31B | 26.12 | -0.39 | 16.87 | 0.03 |
| DAKT | NASDAQ | Daktronics Inc | 1.27B | 26.13 | 2.82 | 218.00 | 0.00 |
| EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.95B | 26.16 | 0.04 | 10.52 | 0.08 |
| ELLO | NYSE | Ellomay Capital Ltd | 0.36B | 26.20 | -2.24 | 36.98 | 0.00 |
| FLGT | NASDAQ | Fulgent Genetics Inc | 0.81B | 26.20 | -0.18 | 5.97 | 0.00 |
| PAR | NYSE | PAR Technology Corp | 1.06B | 26.21 | -4.94 | 0.00 | 0.00 |
| APPN | NASDAQ | Appian Corp | 1.94B | 26.28 | 3.35 | 0.00 | 0.00 |
| TEN | NYSE | Tsakos Energy Navigation Ltd | 0.79B | 26.33 | 0.04 | 8.60 | 0.04 |
| CHSCO | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock | 0.58B | 26.36 | 0.27 | 0.00 | 0.07 |
| RAPP | NASDAQ | Rapport Therapeutics Inc | 1.26B | 26.44 | -3.67 | 19.05 | 0.00 |
| CCOI | NASDAQ | Cogent Communications Holdings Inc | 1.30B | 26.46 | -0.19 | 117.76 | 0.12 |
| ELVN | NASDAQ | Enliven Therapeutics Inc | 1.57B | 26.47 | -5.25 | 0.00 | 0.00 |
| BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.23B | 26.51 | -0.31 | 0.00 | 0.00 |
| EGBN | NASDAQ | Eagle Bancorp Inc | 0.81B | 26.54 | 2.71 | 9.02 | 0.01 |
| ATEX | NASDAQ | Anterix Inc | 0.50B | 26.60 | -4.70 | 6.74 | 0.00 |
| AMRC | NYSE | Ameresco Inc | 1.41B | 26.63 | -11.33 | 27.97 | 0.00 |
| HZO | NYSE | MarineMax Inc | 0.59B | 26.66 | -1.37 | 40.00 | 0.00 |
| HAFC | NASDAQ | Hanmi Financial Corp | 0.80B | 26.70 | -0.64 | 10.67 | 0.04 |
| HVT | NYSE | Haverty Furniture Companies Inc | 0.44B | 26.83 | -0.89 | 22.30 | 0.05 |
| MATW | NASDAQ | Matthews International Corp | 0.84B | 26.92 | 2.38 | 36.24 | 0.04 |
| MUX | NYSE | McEwen Mining Inc | 1.60B | 26.95 | -1.32 | 9.00 | 0.00 |
| NGVC | NYSE | Natural Grocers by Vitamin Cottage Inc | 0.62B | 27.03 | -0.08 | 12.55 | 0.02 |
| AGIO | NASDAQ | Agios Pharmaceuticals Inc | 1.58B | 27.10 | 0.60 | 3.03 | 0.00 |
| DLX | NYSE | Deluxe Corp | 1.22B | 27.12 | 13.48 | 13.84 | 0.05 |
| GDEN | NASDAQ | Golden Entertainment Inc | 0.71B | 27.13 | 0.37 | 127.73 | 0.04 |
| CPSI | NASDAQ | Computer Programs and Systems Inc | 0.40B | 27.20 | 1.16 | 0.00 | 0.00 |
| TCMD | NASDAQ | Tactile Systems Technology Inc | 0.61B | 27.21 | -1.52 | 34.79 | 0.00 |
| JKS | NYSE | JinkoSolar Holding Co Ltd | 1.41B | 27.28 | -7.30 | 56.82 | 0.05 |
| BMRC | NASDAQ | Bank of Marin Bancorp | 0.44B | 27.29 | 0.15 | 44.02 | 0.04 |
| NTCT | NASDAQ | NetScout Systems Inc | 1.98B | 27.35 | -1.66 | 21.45 | 0.00 |
| FWRD | NASDAQ | Forward Air Corp | 0.86B | 27.42 | -1.69 | 22.70 | 0.00 |
| WKC | NYSE | World Kinect Corp | 1.53B | 27.48 | 1.97 | 61.63 | 0.03 |
| CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.41B | 27.48 | 1.02 | 6.25 | 0.00 |
| PHVS | NASDAQ | Pharvaris NV | 1.79B | 27.48 | 1.74 | 0.00 | 0.00 |
| PDFS | NASDAQ | PDF Solutions Inc | 1.09B | 27.62 | -5.58 | 710.25 | 0.00 |
| REPX | NYSE | Riley Exploration Permian Inc | 0.61B | 27.66 | -3.53 | 6.59 | 0.06 |
| CHSCP | NASDAQ | CHS Inc | 0.39B | 27.71 | -0.45 | 0.00 | 0.07 |
| FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.38B | 27.75 | 0.80 | 11.76 | 0.03 |
| HFWA | NASDAQ | Heritage Financial Corp | 0.86B | 27.77 | 0.15 | 14.15 | 0.03 |
| EVTC | NYSE | Evertec Inc | 1.79B | 27.97 | -1.83 | 11.62 | 0.01 |
| ODP | NASDAQ | The ODP Corp | 0.84B | 27.98 | 0.02 | 0.00 | 0.00 |
| AEHR | NASDAQ | Aehr Test Systems | 0.86B | 27.98 | 0.83 | 12.66 | 0.00 |
| CVEO | NYSE | Civeo Corp | 0.32B | 28.00 | 1.64 | 2,000.00 | 0.01 |
| AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
| DSGR | NASDAQ | Distribution Solutions Group Inc | 1.30B | 28.02 | -1.69 | 17.64 | 0.00 |
| PKBK | NASDAQ | Parke Bancorp Inc | 0.33B | 28.21 | -1.06 | 8.99 | 0.03 |
| ATNI | NASDAQ | ATN International Inc | 0.43B | 28.27 | 9.22 | 80.65 | 0.04 |
| PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
| BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.64B | 28.35 | 1.29 | 6.78 | 0.06 |
| CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 0.63B | 28.43 | -3.40 | 41.82 | 0.03 |
| QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.39B | 28.46 | -0.21 | 10.36 | 0.08 |
| BETR | NASDAQ | Better Home & Finance Holding Co | 0.45B | 28.49 | -0.34 | 0.00 | 0.00 |
| OCS | NASDAQ | Oculis Holding AG | 1.65B | 28.54 | -0.14 | 0.00 | 0.00 |
| AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 1.31B | 28.61 | -2.23 | 12.16 | 0.00 |
| TBN | NYSE | Tamboran Resources Corp | 0.65B | 28.63 | -0.53 | 0.00 | 0.00 |
| GBLI | NYSE | Global Indemnity Group LLC | 0.41B | 28.63 | -1.25 | 14.23 | 0.05 |
| CTGO | NYSE | Contango Ore Inc | 0.43B | 28.68 | 3.51 | 139.42 | 0.00 |
| QDEL | NASDAQ | QuidelOrtho Corp | 1.95B | 28.69 | -2.12 | 8.98 | 0.00 |
| FBRX | NASDAQ | Forte Biosciences Inc | 0.36B | 28.81 | -10.09 | 1.58 | 0.00 |
| BFST | NASDAQ | Business First Bancshares Inc | 0.95B | 29.00 | -0.76 | 10.39 | 0.02 |
| HBT | NASDAQ | HBT Financial Inc | 0.91B | 29.03 | -1.63 | 11.79 | 0.03 |
| EDN | NYSE | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 1.27B | 29.04 | -3.53 | 17.34 | 0.00 |
| SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.31B | 29.07 | -1.86 | 0.00 | 0.00 |
| CLFD | NASDAQ | Clearfield Inc | 0.40B | 29.08 | -4.57 | 70.33 | 0.00 |
| RYI | NYSE | Ryerson Holding Corp | 0.94B | 29.12 | 3.19 | 35.60 | 0.03 |
| HVT.A | NYSE | Haverty Furniture Companies, Inc. Common Stock | 0.47B | 29.16 | -23.57 | 23.08 | 0.04 |
| MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
| PRCT | NASDAQ | PROCEPT BioRobotics Corp | 1.63B | 29.23 | 0.12 | 0.00 | 0.00 |
| WLY | NYSE | John Wiley & Sons Inc | 1.54B | 29.26 | 0.07 | 15.40 | 0.05 |
| COHU | NASDAQ | Cohu Inc | 1.37B | 29.36 | 1.28 | 76.92 | 0.00 |
| NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
| TYRA | NASDAQ | Tyra Biosciences Inc | 1.57B | 29.46 | -4.26 | 0.00 | 0.00 |
| CCNE | NASDAQ | CNB Financial Corp | 0.87B | 29.51 | -1.14 | 14.07 | 0.02 |
| MVBF | NASDAQ | MVB Financial Corp | 0.38B | 29.52 | 4.54 | 11.45 | 0.02 |
| OBT | NASDAQ | Orange County Bancorp Inc | 0.40B | 29.56 | -0.94 | 10.51 | 0.02 |
| GLSI | NASDAQ | Greenwich LifeSciences Inc | 0.41B | 29.57 | 1.95 | 0.00 | 0.00 |
| CMCL | NYSE | Caledonia Mining Corp PLC | 0.57B | 29.58 | 5.27 | 10.82 | 0.02 |
| LPG | NYSE | Dorian LPG Ltd | 1.27B | 29.68 | 0.53 | 11.37 | 0.08 |
| FNLC | NASDAQ | First Bancorp Inc | 0.33B | 29.74 | -0.90 | 9.49 | 0.05 |
| WILC | NASDAQ | G. Willi-Food International Ltd | 0.42B | 29.81 | -1.00 | 13.19 | 0.04 |
| ISTR | NASDAQ | Investar Holding Corp | 0.41B | 29.83 | -0.44 | 13.83 | 0.01 |
| TSAT | NASDAQ | Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 0.44B | 29.90 | 5.29 | 8.53 | 0.00 |
| MCBS | NASDAQ | MetroCity Bankshares Inc | 0.86B | 29.95 | 0.41 | 10.89 | 0.03 |
| RDUS | NASDAQ | Radius Recycling Inc | 0.85B | 30.00 | 0.07 | 0.00 | 0.00 |
| GLTO | NASDAQ | Galecto Inc | 1.31B | 30.03 | 37.76 | 0.00 | 0.00 |
| GIII | NASDAQ | G-III Apparel Group Ltd | 1.27B | 30.17 | -0.10 | 9.22 | 0.00 |
| ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.49B | 30.20 | 0.17 | 5.57 | 0.07 |
| COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.45B | 30.32 | 2.26 | 14.45 | 0.04 |
| HIPO | NYSE | Hippo Holdings Inc | 0.77B | 30.32 | 1.75 | 7.33 | 0.00 |
| SKYT | NASDAQ | SkyWater Technology Inc | 1.47B | 30.33 | -0.07 | 10.89 | 0.00 |
| PRDO | NASDAQ | Perdoceo Education Corp | 1.96B | 30.47 | -2.56 | 13.06 | 0.02 |
| PNTG | NASDAQ | Pennant Group Inc | 1.06B | 30.50 | 0.50 | 41.55 | 0.00 |
| ODD | NASDAQ | ODDITY Tech Ltd | 1.75B | 30.51 | -3.51 | 15.41 | 0.00 |
| GCO | NYSE | Genesco Inc | 0.33B | 30.72 | -4.30 | 11.81 | 0.00 |
| VITL | NASDAQ | Vital Farms Inc | 1.38B | 30.81 | -0.30 | 20.99 | 0.00 |
| DK | NYSE | Delek US Holdings Inc | 1.85B | 30.85 | 6.68 | 21.51 | 0.03 |
| BY | NYSE | Byline Bancorp Inc | 1.41B | 30.92 | -2.50 | 11.25 | 0.01 |
| GIC | NYSE | Global Industrial Co | 1.19B | 30.96 | -1.37 | 18.28 | 0.03 |
| SEDG | NASDAQ | SolarEdge Technologies Inc | 1.85B | 30.97 | 1.08 | 76.34 | 0.00 |
| MBUU | NASDAQ | Malibu Boats Inc | 0.58B | 31.08 | -1.09 | 41.27 | 0.00 |
| NXRT | NYSE | NexPoint Residential Trust Inc | 0.79B | 31.17 | 3.49 | 827.65 | 0.07 |
| BCML | NASDAQ | BayCom Corp | 0.34B | 31.19 | 0.00 | 14.02 | 0.03 |
| ICHR | NASDAQ | Ichor Holdings Ltd | 1.08B | 31.30 | -6.54 | 35.34 | 0.00 |
| NNE | NASDAQ | Nano Nuclear Energy Inc | 1.59B | 31.33 | -9.32 | 0.00 | 0.00 |
| FSTR | NASDAQ | L.B. Foster Co | 0.33B | 31.37 | 0.00 | 69.51 | 0.00 |
| UVE | NYSE | Universal Insurance Holdings Inc | 0.88B | 31.38 | 0.48 | 7.53 | 0.02 |
| GTY | NYSE | Getty Realty Corp | 1.88B | 31.42 | 2.13 | 24.46 | 0.06 |
| LQDT | NASDAQ | Liquidity Services Inc | 0.97B | 31.43 | -4.56 | 32.86 | 0.00 |
| OFLX | NASDAQ | Omega Flex Inc | 0.32B | 31.55 | -6.94 | 22.42 | 0.04 |
| STOK | NASDAQ | Stoke Therapeutics Inc | 1.80B | 31.57 | -2.02 | 47.01 | 0.00 |
| AMSC | NASDAQ | American Superconductor Corp | 1.51B | 31.64 | 9.90 | 10.51 | 0.00 |
| IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.60B | 31.76 | -0.97 | 0.00 | 0.00 |
| CPF | NYSE | Central Pacific Financial Corp | 0.84B | 31.84 | -0.07 | 11.87 | 0.03 |
| WEYS | NASDAQ | Weyco Group Inc | 0.30B | 31.90 | -0.63 | 12.41 | 0.03 |
| CENT | NASDAQ | Central Garden & Pet Co | 1.99B | 31.95 | -0.63 | 15.25 | 0.00 |
| WLYB | NYSE | John Wiley & Sons, Inc. Common Stock | 1.68B | 31.97 | -0.25 | 16.04 | 0.05 |
| VECO | NASDAQ | Veeco Instruments Inc | 1.94B | 32.15 | 2.65 | 38.84 | 0.00 |
| YORW | NASDAQ | The York Water Co | 0.46B | 32.21 | -1.02 | 23.61 | 0.03 |
| THRM | NASDAQ | Gentherm Inc | 0.98B | 32.30 | 3.10 | 32.15 | 0.00 |
| CBNK | NASDAQ | Capital Bancorp Inc | 0.53B | 32.39 | 1.51 | 9.26 | 0.01 |
| ARTNA | NASDAQ | Artesian Resources Corp | 0.34B | 32.51 | 0.61 | 15.16 | 0.04 |
| DXYZ | NYSE | Destiny Tech100 Inc | 0.47B | 32.56 | -8.08 | 16.72 | 0.00 |
| CPS | NYSE | Cooper-Standard Holdings Inc | 0.57B | 32.58 | 2.75 | 18.16 | 0.00 |
| SNDA | NYSE | Sonida Senior Living Inc | 0.61B | 32.62 | -0.64 | 0.85 | 0.00 |
| SBSI | NASDAQ | Southside Bancshares Inc | 0.97B | 32.64 | -2.48 | 14.40 | 0.04 |
| TILE | NASDAQ | Interface Inc | 1.91B | 32.76 | 1.70 | 17.13 | 0.00 |
| ATRC | NASDAQ | AtriCure Inc | 1.64B | 32.90 | -13.12 | 51.49 | 0.00 |
| BNR | NASDAQ | Burning Rock Biotech Ltd | 0.36B | 32.99 | -1.82 | 0.00 | 0.00 |
| TY | NYSE | Tri Continental Corporation Common Stock | 1.73B | 33.10 | 0.06 | 7.53 | 0.03 |
| TRUP | NASDAQ | Trupanion Inc | 1.44B | 33.24 | 1.49 | 89.44 | 0.00 |
| AC | NYSE | Associated Capital Group Inc | 0.70B | 33.25 | 0.79 | 0.00 | 0.00 |
| MPB | NASDAQ | Mid Penn Bancorp Inc | 0.77B | 33.34 | -0.09 | 13.18 | 0.03 |
| IPI | NYSE | Intrepid Potash Inc | 0.45B | 33.39 | -1.74 | 97.09 | 0.00 |
| DCOM | NASDAQ | Dime Community Bancshares Inc | 1.47B | 33.42 | 0.61 | 14.84 | 0.03 |
| AROW | NASDAQ | Arrow Financial Corp | 0.55B | 33.49 | 1.11 | 13.08 | 0.03 |
| ZD | NASDAQ | Ziff Davis Inc | 1.32B | 33.51 | 3.75 | 11.72 | 0.00 |
| REX | NYSE | REX American Resources Corp | 1.11B | 33.60 | 0.42 | 22.07 | 0.00 |
| CRI | NYSE | Carter's Inc | 1.23B | 33.61 | 1.76 | 15.50 | 0.04 |
| PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.59B | 33.65 | 6.09 | 16.03 | 0.01 |
| PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.20B | 33.78 | 2.18 | 11.11 | 0.05 |
| PRG | NYSE | PROG Holdings Inc | 1.34B | 33.96 | 0.51 | 8.46 | 0.02 |
| DIN | NYSE | Dine Brands Global Inc | 0.49B | 34.05 | 0.03 | 14.80 | 0.05 |
| SSBK | NASDAQ | Southern States Bancshares Inc | 0.34B | 34.15 | -1.33 | 0.00 | 0.00 |
| WASH | NASDAQ | Washington Trust Bancorp Inc | 0.65B | 34.28 | 0.77 | 13.10 | 0.06 |
| BFS | NYSE | Saul Centers Inc | 0.84B | 34.31 | -0.93 | 30.13 | 0.07 |
| RM | NYSE | Regional Management Corp | 0.33B | 34.37 | 1.12 | 7.72 | 0.03 |
| AXGN | NASDAQ | Axogen Inc | 1.73B | 34.51 | 1.71 | 83.33 | 0.00 |
| AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
| GMRE | NYSE | Global Medical REIT Inc | 0.46B | 34.54 | 0.88 | 341.49 | 0.17 |
| PZZA | NASDAQ | Papa John's International Inc | 1.13B | 34.58 | 0.78 | 28.09 | 0.06 |
| KOP | NYSE | Koppers Holdings Inc | 0.68B | 34.59 | 1.09 | 41.23 | 0.01 |
| SCSC | NASDAQ | ScanSource Inc | 0.74B | 34.66 | -0.03 | 10.69 | 0.00 |
| MAN | NYSE | ManpowerGroup Inc | 1.61B | 34.72 | 2.12 | 7.75 | 0.05 |
| SCHL | NASDAQ | Scholastic Corp | 0.89B | 35.01 | 2.43 | 16.03 | 0.02 |
| FISI | NASDAQ | Financial Institutions Inc | 0.69B | 35.03 | -0.32 | 9.42 | 0.04 |
| IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 1.22B | 35.10 | 2.85 | 620.90 | 0.02 |
| BHB | NYSE | Bar Harbor Bankshares Inc | 0.59B | 35.20 | -1.13 | 15.08 | 0.04 |
| FBMS | NYSE | First Bancshares Inc | 1.10B | 35.25 | -0.20 | 0.00 | 0.00 |
| UVSP | NASDAQ | Univest Financial Corp | 0.99B | 35.30 | 2.70 | 11.03 | 0.03 |
| TRS | NASDAQ | TriMas Corp | 1.44B | 35.35 | 1.19 | 33.06 | 0.00 |
| IMAX | NYSE | Imax Corp | 1.91B | 35.46 | -0.51 | 49.76 | 0.00 |
| HY | NYSE | Hyster Yale Inc | 0.63B | 35.53 | 2.07 | 276.21 | 0.04 |
| UFCS | NASDAQ | United Fire Group Inc | 0.91B | 35.58 | -2.12 | 8.85 | 0.02 |
| MSB | NYSE | Mesabi Trust | 0.47B | 35.69 | 4.41 | 25.95 | 0.03 |
| BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.63B | 36.03 | 1.97 | 34.21 | 0.00 |
| IIIN | NYSE | Insteel Industries Inc | 0.70B | 36.13 | 0.20 | 15.15 | 0.00 |
| LTC | NYSE | LTC Properties Inc | 1.73B | 36.30 | 0.45 | 54.35 | 0.06 |
| KFRC | NYSE | Kforce Inc | 0.66B | 36.33 | 2.97 | 15.20 | 0.05 |
| CBL | NYSE | CBL & Associates Properties Inc | 1.12B | 36.34 | 0.14 | 9.09 | 0.05 |
| NGS | NYSE | Natural Gas Services Group Inc | 0.46B | 36.48 | 4.92 | 24.76 | 0.00 |
| IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.75B | 36.58 | -0.41 | 10.98 | 0.03 |
| RIGL | NASDAQ | Rigel Pharmaceuticals Inc | 0.66B | 36.62 | 0.78 | 5.53 | 0.00 |
| SMLP | NYSE | Summit Midstream Partners LP | 0.39B | 36.82 | 1.75 | 0.00 | 0.00 |
| VCEL | NASDAQ | Vericel Corp | 1.87B | 36.88 | -0.60 | 130.92 | 0.00 |
| AMSF | NASDAQ | AMERISAFE Inc | 0.70B | 36.95 | 1.60 | 14.71 | 0.04 |
| BSRR | NASDAQ | Sierra Bancorp | 0.49B | 37.09 | 0.57 | 11.90 | 0.03 |
| CWCO | NASDAQ | Consolidated Water Co Ltd | 0.59B | 37.20 | -2.55 | 34.06 | 0.01 |
| GSL | NYSE | Global Ship Lease Inc | 1.33B | 37.31 | -0.70 | 3.94 | 0.06 |
| NKTR | NASDAQ | Nektar Therapeutics | 0.76B | 37.53 | -3.41 | 0.00 | 0.00 |
| LZB | NYSE | La-Z-Boy Inc | 1.55B | 37.64 | -2.11 | 17.35 | 0.02 |
| BTO | NYSE | John Hancock Financial Opportunities Fund | 0.75B | 37.68 | 1.43 | 4.84 | 0.07 |
| HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
| PARR | NYSE | Par Pacific Holdings Inc | 1.90B | 37.74 | 3.49 | 8.92 | 0.00 |
| PRGS | NASDAQ | Progress Software Corp | 1.59B | 37.81 | -7.67 | 21.50 | 0.00 |
| RGR | NYSE | Sturm Ruger & Co Inc | 0.60B | 37.86 | -0.22 | 265.43 | 0.02 |
| STEL | NYSE | Stellar Bancorp Inc | 1.92B | 37.87 | 1.21 | 19.69 | 0.01 |
| SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
| BBSI | NASDAQ | Barrett Business Services Inc | 0.97B | 37.94 | 3.33 | 15.09 | 0.01 |
| FDP | NYSE | Fresh Del Monte Produce Inc | 1.82B | 38.10 | -0.44 | 24.32 | 0.03 |
| VLGEA | NASDAQ | Village Super Market Inc | 0.56B | 38.11 | -0.58 | 10.33 | 0.03 |
| ORRF | NASDAQ | Orrstown Financial Services Inc | 0.75B | 38.45 | -2.14 | 8.94 | 0.03 |
| GCT | NASDAQ | GigaCloud Technology Inc | 1.44B | 38.92 | -7.43 | 10.31 | 0.00 |
| ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 1.52B | 38.97 | -0.44 | 17.51 | 0.05 |
| TSBK | NASDAQ | Timberland Bancorp Inc | 0.31B | 39.17 | 0.82 | 10.15 | 0.03 |
| AZTA | NASDAQ | Azenta Inc | 1.81B | 39.30 | -2.07 | 48.45 | 0.00 |
| CSTL | NASDAQ | Castle Biosciences Inc | 1.15B | 39.47 | 0.21 | 47.96 | 0.00 |
| AMAL | NASDAQ | Amalgamated Financial Corp | 1.19B | 39.81 | -1.77 | 12.14 | 0.01 |
| EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 40.00 | 2.59 | 0.00 | 0.00 |
| CDRE | NYSE | Cadre Holdings Inc | 1.63B | 40.01 | -0.08 | 37.16 | 0.01 |
| SMBK | NYSE | SmartFinancial Inc | 0.68B | 40.08 | 1.24 | 13.95 | 0.01 |
| OXM | NYSE | Oxford Industries Inc | 0.60B | 40.09 | 0.91 | 10.32 | 0.07 |
| LOB | NYSE | Live Oak Bancshares Inc | 1.85B | 40.22 | -1.43 | 18.04 | 0.00 |
| NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.44B | 40.32 | 9.30 | 32.27 | 0.01 |
| BJRI | NASDAQ | BJ's Restaurants Inc | 0.85B | 40.32 | -5.25 | 29.63 | 0.00 |
| EE | NYSE | Excelerate Energy Inc | 1.29B | 40.36 | -2.04 | 28.22 | 0.01 |
| FSBC | NASDAQ | Five Star Bancorp | 0.87B | 40.61 | 1.18 | 13.94 | 0.02 |
| BST | NYSE | BlackRock Science and Technology Trust | 1.41B | 40.61 | 0.28 | 8.44 | 0.07 |
| STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.71B | 40.61 | 2.40 | 16.31 | 0.05 |
| PLOW | NYSE | Douglas Dynamics Inc | 0.94B | 40.79 | 0.85 | 23.60 | 0.03 |
| ALCO | NASDAQ | Alico Inc | 0.31B | 40.87 | -0.39 | 14.66 | 0.00 |
| FCBC | NASDAQ | First Community Bankshares Inc | 0.75B | 40.90 | 2.87 | 15.04 | 0.03 |
| DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.35B | 40.92 | 2.20 | 0.00 | 0.00 |
| DFIN | NYSE | Donnelley Financial Solutions Inc | 1.10B | 41.27 | -7.01 | 34.29 | 0.00 |
| NBHC | NYSE | National Bank Holdings Corp | 1.86B | 41.33 | -0.49 | 14.29 | 0.03 |
| SRDX | NASDAQ | Surmodics Inc | 0.59B | 41.41 | 0.15 | 0.00 | 0.00 |
| OFG | NYSE | OFG Bancorp | 1.79B | 41.44 | 1.75 | 9.18 | 0.03 |
| VPG | NYSE | Vishay Precision Group Inc | 0.55B | 41.55 | -0.29 | 77.80 | 0.00 |
| GABC | NASDAQ | German American Bancorp Inc | 1.56B | 41.55 | 2.14 | 14.07 | 0.03 |
| FSBW | NASDAQ | FS Bancorp Inc | 0.31B | 41.57 | -0.27 | 9.74 | 0.03 |
| APOG | NASDAQ | Apogee Enterprises Inc | 0.90B | 41.69 | -1.40 | 22.16 | 0.03 |
| BME | NYSE | Blackrock Health Sciences Trust | 0.54B | 41.74 | -0.51 | 21.12 | 0.07 |
| SPFI | NASDAQ | South Plains Financial Inc | 0.68B | 41.74 | 3.30 | 11.75 | 0.02 |
| FMBH | NASDAQ | First Mid Bancshares Inc | 1.01B | 42.15 | -2.46 | 11.18 | 0.02 |
| TCBX | NASDAQ | Third Coast Bancshares Inc | 0.70B | 42.21 | 0.19 | 10.98 | 0.00 |
| UHT | NYSE | Universal Health Realty Income Trust | 0.59B | 42.45 | 0.84 | 33.24 | 0.07 |
| CCBG | NASDAQ | Capital City Bank Group Inc | 0.73B | 42.57 | 1.94 | 11.86 | 0.02 |
| CNMD | NYSE | Conmed Corp | 1.32B | 42.60 | -0.48 | 27.60 | 0.01 |
| ONIT | NYSE | Onity Group Inc | 0.37B | 43.13 | 0.40 | 13.19 | 0.00 |
| STBA | NASDAQ | S&T Bancorp Inc | 1.62B | 43.37 | -1.21 | 12.42 | 0.03 |
| CTRN | NASDAQ | Citi Trends Inc | 0.36B | 43.37 | 3.88 | 10.45 | 0.00 |
| NSP | NYSE | Insperity Inc | 1.64B | 43.38 | 1.53 | 11.52 | 0.09 |
| FARO | NASDAQ | Faro Technologies Inc | 0.85B | 43.92 | -0.05 | 0.00 | 0.00 |
| NEGG | NASDAQ | Newegg Commerce Inc | 0.92B | 44.06 | -9.92 | 0.00 | 0.00 |
| SMP | NYSE | Standard Motor Products Inc | 0.97B | 44.13 | 0.85 | 14.56 | 0.03 |
| CAC | NASDAQ | Camden National Corp | 0.75B | 44.15 | -1.12 | 12.90 | 0.03 |
| CSV | NYSE | Carriage Services Inc | 0.70B | 44.16 | -0.07 | 14.04 | 0.01 |
| TREE | NASDAQ | LendingTree Inc | 0.60B | 44.17 | -3.06 | 36.26 | 0.00 |
| MLR | NYSE | Miller Industries Inc | 0.51B | 44.32 | 0.13 | 17.04 | 0.02 |
| USAP | NASDAQ | Universal Stainless & Alloy Products Inc | 0.41B | 44.45 | -0.18 | 0.00 | 0.00 |
| HMN | NYSE | Horace Mann Educators Corp | 1.82B | 44.66 | 3.31 | 10.83 | 0.03 |
| FRGE | NYSE | Forge Global Holdings Inc | 0.62B | 44.70 | 0.12 | 0.00 | 0.00 |
| OBK | NYSE | Origin Bancorp Inc | 1.39B | 44.77 | -1.71 | 18.20 | 0.01 |
| COLL | NASDAQ | Collegium Pharmaceutical Inc | 1.42B | 44.82 | -1.11 | 27.78 | 0.00 |
| CASS | NASDAQ | Cass Information Systems Inc | 0.55B | 44.86 | -0.49 | 19.50 | 0.03 |
| RDVT | NASDAQ | Red Violet Inc | 0.63B | 44.89 | -1.30 | 52.06 | 0.00 |
| TRST | NASDAQ | Trustco Bank Corp N Y | 0.81B | 44.91 | 3.47 | 13.94 | 0.03 |
| VTOL | NYSE | Bristow Group Inc | 1.30B | 44.91 | 1.73 | 9.26 | 0.00 |
| BSVN | NASDAQ | Bank7 Corp | 0.43B | 45.09 | -0.71 | 9.77 | 0.02 |
| IDR | NYSE | Idaho Strategic Resources Inc | 0.71B | 45.25 | -2.33 | 50.56 | 0.00 |
| NYX | NASDAQ | Nyiax Inc | 0.71B | 45.29 | 0.00 | 0.00 | 0.00 |
| ITRN | NASDAQ | Ituran Location and Control Ltd | 0.90B | 45.46 | 1.86 | 16.36 | 0.04 |
| EIG | NYSE | Employers Holdings Inc | 1.03B | 45.66 | 0.56 | 16.75 | 0.03 |
| EQBK | NYSE | Equity Bancshares Inc | 0.97B | 45.67 | -0.16 | 37.70 | 0.01 |
| KAMN | NYSE | Kaman Corp | 1.30B | 45.99 | -0.20 | 0.00 | 0.00 |
| DGII | NASDAQ | Digi International Inc | 1.74B | 46.29 | -0.26 | 41.32 | 0.00 |
| BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.72B | 46.30 | -2.37 | 8.28 | 0.05 |
| GLP | NYSE | Global Partners LP | 1.60B | 47.28 | -0.89 | 23.27 | 0.06 |
| AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
| IIPR | NYSE | Innovative Industrial Properties Inc | 1.34B | 47.99 | -0.65 | 10.76 | 0.17 |
| MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.99B | 48.10 | 0.00 | 14.38 | 0.02 |
| EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.97B | 48.31 | 2.31 | 3.78 | 0.08 |
| ASTE | NASDAQ | Astec Industries Inc | 1.11B | 48.42 | 1.62 | 27.39 | 0.01 |
| WGO | NYSE | Winnebago Industries Inc | 1.37B | 48.51 | -0.59 | 36.29 | 0.03 |
| HROW | NASDAQ | Harrow Inc | 1.81B | 48.86 | 2.41 | 43.67 | 0.00 |
| BLBD | NASDAQ | Blue Bird Corp | 1.55B | 49.00 | 1.18 | 14.13 | 0.00 |
| FET | NYSE | Forum Energy Technologies Inc | 0.56B | 49.21 | 0.09 | 21.60 | 0.00 |
| GNTY | NYSE | Guaranty Bancshares Inc | 0.56B | 49.28 | -1.35 | 0.00 | 0.00 |
| SLVM | NYSE | Sylvamo Corp | 1.95B | 49.46 | -1.91 | 12.61 | 0.03 |
| IDT | NYSE | IDT Corp | 1.24B | 49.62 | 1.73 | 14.83 | 0.01 |
| BAR | AMEX | GraniteShares Gold Trust Shares of Beneficial Interest | 1.75B | 49.66 | 1.81 | 0.00 | 0.00 |
| PFIS | NASDAQ | Peoples Financial Services Corp | 0.50B | 49.92 | -1.35 | 9.61 | 0.04 |
| MBWM | NASDAQ | Mercantile Bank Corp | 0.86B | 49.97 | -1.75 | 9.81 | 0.03 |
| SPLP | NYSE | Steel Partners Holdings LP | 0.95B | 50.00 | -0.20 | 0.00 | 0.00 |
| BWFG | NASDAQ | Bankwell Financial Group Inc | 0.40B | 50.20 | -0.40 | 10.80 | 0.02 |
| ATLC | NASDAQ | Atlanticus Holdings Corp | 0.77B | 50.55 | -0.14 | 9.79 | 0.00 |
| THR | NYSE | Thermon Group Holdings Inc | 1.66B | 50.63 | 0.42 | 28.87 | 0.00 |
| CYD | NYSE | China Yuchai International Ltd | 1.90B | 50.68 | 1.36 | 29.95 | 0.01 |
| KARO | NASDAQ | Karooooo Ltd | 1.57B | 50.69 | 1.40 | 23.41 | 0.03 |
| ANAB | NASDAQ | AnaptysBio Inc | 1.42B | 51.21 | 1.33 | 104.64 | 0.00 |
| TCBK | NASDAQ | TriCo Bancshares | 1.66B | 51.26 | 2.89 | 13.48 | 0.03 |
| UTL | NYSE | Unitil Corp | 0.93B | 51.53 | 0.59 | 17.16 | 0.04 |
| UVV | NYSE | Universal Corp | 1.29B | 51.62 | 0.00 | 15.56 | 0.06 |
| TATT | NASDAQ | TAT Technologies Ltd. - Ordinary Shares | 0.67B | 51.71 | -3.62 | 37.79 | 0.00 |
| MSEX | NASDAQ | Middlesex Water Co | 0.95B | 51.75 | 0.26 | 22.38 | 0.03 |
| ZEUS | NASDAQ | Olympic Steel Inc | 0.58B | 51.84 | 0.67 | 40.88 | 0.01 |
| CTS | NYSE | CTS Corp | 1.51B | 51.98 | 3.06 | 25.99 | 0.00 |
| CET | NYSE | Central Securities Corp | 1.51B | 52.26 | 0.04 | 6.89 | 0.05 |
| PLBC | NASDAQ | Plumas Bancorp | 0.36B | 52.30 | 0.66 | 11.54 | 0.02 |
| WABC | NASDAQ | Westamerica Bancorp | 1.29B | 52.32 | 1.58 | 11.54 | 0.04 |
| UNTY | NASDAQ | Unity Bancorp Inc | 0.52B | 52.48 | -0.57 | 9.49 | 0.01 |
| XPEL | NASDAQ | XPEL Inc | 1.46B | 52.85 | 1.64 | 31.67 | 0.00 |
| ROCK | NASDAQ | Gibraltar Industries Inc | 1.57B | 53.24 | -1.63 | 11.94 | 0.00 |
| PRLB | NYSE | Proto Labs Inc | 1.27B | 53.56 | 1.72 | 75.51 | 0.00 |
| TCI | NYSE | Transcontinental Realty Investors Inc | 0.46B | 53.57 | -1.93 | 83.94 | 0.00 |
| FEIM | NASDAQ | Frequency Electronics Inc | 0.52B | 53.62 | 1.98 | 20.55 | 0.00 |
| AFJK | NASDAQ | Aimei Health Technology Co Ltd | 0.33B | 53.74 | 0.91 | 242.60 | 0.00 |
| NC | NYSE | NACCO Industries Inc | 0.40B | 53.83 | -0.70 | 14.03 | 0.02 |
| ECPG | NASDAQ | Encore Capital Group Inc | 1.20B | 53.91 | -2.57 | 19.99 | 0.00 |
| BHE | NYSE | Benchmark Electronics Inc | 1.92B | 53.91 | 3.40 | 85.88 | 0.01 |
| GBX | NYSE | Greenbrier Companies Inc | 1.68B | 54.35 | 0.30 | 9.72 | 0.02 |
| VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 54.81 | 1.58 | 0.00 | 0.00 |
| VAC | NYSE | Marriott Vacations Worldwide Corp | 1.90B | 54.90 | 2.99 | 11.67 | 0.06 |
| IPX | NASDAQ | IperionX Limited - American Depositary Share | 1.87B | 55.46 | -1.46 | 0.00 | 0.00 |
| INOD | NASDAQ | Innodata Inc | 1.77B | 55.57 | -12.99 | 43.07 | 0.00 |
| SJW | NYSE | SJW Group | 1.94B | 56.80 | 6.15 | 0.00 | 0.00 |
| LB | NYSE | LandBridge Co LLC | 1.59B | 57.06 | 0.11 | 67.63 | 0.01 |
| MNPR | NASDAQ | Monopar Therapeutics Inc | 0.38B | 57.31 | -1.65 | 0.00 | 0.00 |
| SCL | NYSE | Stepan Co | 1.30B | 57.34 | -0.48 | 33.59 | 0.02 |
| LGIH | NASDAQ | LGI Homes Inc | 1.33B | 57.67 | -1.34 | 13.23 | 0.00 |
| RAPT | NASDAQ | RAPT Therapeutics Inc | 1.67B | 57.72 | -0.04 | 0.66 | 0.00 |
| SFST | NASDAQ | Southern First Bancshares Inc | 0.48B | 57.83 | 2.49 | 15.65 | 0.00 |
| FBIZ | NASDAQ | First Business Financial Services Inc | 0.49B | 58.49 | 0.16 | 9.89 | 0.02 |
| HSII | NASDAQ | Heidrick & Struggles International Inc | 1.22B | 58.82 | 0.02 | 0.00 | 0.00 |
| AIN | NYSE | Albany International Corp | 1.70B | 59.31 | -0.08 | 27.40 | 0.02 |
| GRC | NYSE | Gorman-Rupp Co | 1.57B | 59.55 | 1.61 | 33.08 | 0.01 |
| BBW | NYSE | Build-A-Bear Workshop Inc | 0.77B | 59.85 | -0.25 | 11.36 | 0.02 |
| NMM | NYSE | Navios Maritime Partners LP | 1.73B | 59.99 | -1.69 | 6.91 | 0.00 |
| TRNS | NASDAQ | Transcat Inc | 0.56B | 60.36 | 3.18 | 89.58 | 0.00 |
| TWN | NYSE | Taiwan Fund Inc | 0.37B | 60.45 | -0.68 | 5.21 | 0.00 |
| GSBC | NASDAQ | Great Southern Bancorp Inc | 0.67B | 60.68 | -0.34 | 10.25 | 0.03 |
| GAM | NYSE | General American Investors Company Inc | 1.42B | 60.84 | -0.18 | 6.87 | 0.00 |
| ROOT | NASDAQ | Root Inc | 0.96B | 61.60 | -0.78 | 17.70 | 0.00 |
| AMWD | NASDAQ | American Woodmark Corp | 0.90B | 61.82 | -3.53 | 13.48 | 0.00 |
| ODC | NYSE | Oil-Dri Corp of America | 0.90B | 61.90 | 0.67 | 17.84 | 0.01 |
| LKFN | NASDAQ | Lakeland Financial Corp | 1.56B | 61.97 | 2.00 | 15.18 | 0.03 |
| ALNT | NASDAQ | Allient Inc | 1.05B | 62.11 | 0.69 | 58.46 | 0.00 |
| HBCP | NASDAQ | Home Bancorp Inc | 0.49B | 62.36 | 0.57 | 10.36 | 0.02 |
| SPB | NYSE | Spectrum Brands Holdings Inc | 1.45B | 62.71 | -3.91 | 17.93 | 0.02 |
| GSHD | NASDAQ | Goosehead Insurance Inc | 1.56B | 62.72 | 0.18 | 45.91 | 0.00 |
| TFIN | NASDAQ | Triumph Financial Inc | 1.50B | 62.85 | -3.49 | 68.06 | 0.00 |
| MDC | NYSE | M.D.C. Holdings Inc | 0.44B | 62.98 | 0.00 | 0.00 | 0.00 |
| CTBI | NASDAQ | Community Trust Bancorp Inc | 1.15B | 63.38 | 0.88 | 11.72 | 0.03 |
| CNXN | NASDAQ | PC Connection Inc | 1.46B | 63.96 | -0.56 | 19.64 | 0.01 |
| CSR | NYSE | Centerspace | 1.07B | 64.27 | 0.43 | 34.68 | 0.05 |
| CCS | NYSE | Century Communities Inc | 1.90B | 65.51 | 4.03 | 14.88 | 0.02 |
| SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.73B | 65.54 | 0.65 | 11.21 | 0.01 |
| THFF | NASDAQ | First Financial Corp | 0.79B | 66.33 | 0.64 | 9.91 | 0.03 |
| GRVY | NASDAQ | GRAVITY Co Ltd | 0.46B | 66.68 | -4.76 | 8.54 | 0.00 |
| NBR | NYSE | Nabors Industries Ltd | 0.97B | 66.89 | -2.55 | 3.67 | 0.00 |
| NVEC | NASDAQ | NVE Corp | 0.32B | 67.01 | 1.80 | 22.73 | 0.06 |
| BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 1.01B | 67.02 | 2.36 | 8.76 | 0.03 |
| SRCE | NASDAQ | 1st Source Corp | 1.67B | 68.73 | 2.08 | 10.90 | 0.02 |
| SBR | NYSE | Sabine Royalty Trust | 1.02B | 69.81 | 0.38 | 12.80 | 0.07 |
| WMK | NYSE | Weis Markets Inc | 1.76B | 71.22 | -0.41 | 18.99 | 0.02 |
| BXC | NYSE | BlueLinx Holdings Inc | 0.56B | 71.43 | 2.69 | 43.32 | 0.00 |
| ASA | NYSE | ASA Gold And Precious Metals Ltd | 1.34B | 71.47 | 1.38 | 1.94 | 0.00 |
| KRUS | NASDAQ | Kura Sushi USA Inc | 0.87B | 71.67 | -1.92 | 793.38 | 0.00 |
| CMPR | NASDAQ | Cimpress PLC | 1.79B | 73.58 | -1.82 | 76.48 | 0.00 |
| RBCAA | NASDAQ | Republic Bancorp Inc | 1.45B | 74.15 | -0.35 | 10.75 | 0.03 |
| NWPX | NASDAQ | Northwest Pipe Co | 0.72B | 75.38 | 0.08 | 20.13 | 0.00 |
| TNC | NYSE | Tennant Co | 1.37B | 75.80 | -1.09 | 27.95 | 0.01 |
| DRUG | NASDAQ | Bright Minds Biosciences Inc. - common stock | 0.74B | 76.00 | -0.25 | 0.00 | 0.00 |
| RRBI | NASDAQ | Red River Bancshares Inc | 0.50B | 76.66 | -0.43 | 14.08 | 0.01 |
| SAFT | NASDAQ | Safety Insurance Group Inc | 1.14B | 76.83 | 1.00 | 13.68 | 0.05 |
| PDS | NYSE | Precision Drilling Corporation Common Stock | 1.00B | 77.51 | 2.27 | 26.96 | 0.00 |
| JBSS | NASDAQ | John B Sanfilippo & Son Inc | 0.93B | 79.41 | 1.07 | 13.19 | 0.01 |
| STRA | NASDAQ | Strategic Education Inc | 1.88B | 79.87 | -1.84 | 15.40 | 0.03 |
| JJSF | NASDAQ | J&J Snack Foods Corp | 1.53B | 80.50 | -15.45 | 27.03 | 0.04 |
| ANIP | NASDAQ | ANI Pharmaceuticals Inc | 1.82B | 80.96 | 1.35 | 47.89 | 0.00 |
| INBX | NASDAQ | Inhibrx Biosciences Inc | 1.21B | 83.30 | -3.69 | 0.13 | 0.00 |
| TMP | NYSE | Tompkins Financial Corp | 1.20B | 83.79 | -0.89 | 7.45 | 0.03 |
| GHM | NYSE | Graham Corp | 0.93B | 83.88 | -4.98 | 62.13 | 0.00 |
| LMAT | NASDAQ | LeMaitre Vascular Inc | 1.91B | 84.14 | 0.34 | 37.32 | 0.01 |
| IMKTA | NASDAQ | Ingles Markets Inc | 1.62B | 85.05 | -1.43 | 17.67 | 0.01 |
| CABO | NYSE | Cable One Inc | 0.48B | 85.10 | 0.80 | 84.87 | 0.03 |
| ARCB | NASDAQ | ArcBest Corp | 1.92B | 85.98 | -1.06 | 38.79 | 0.00 |
| USPH | NYSE | US Physical Therapy Inc | 1.33B | 87.54 | -0.69 | 36.94 | 0.02 |
| CASH | NASDAQ | Pathward Financial Inc | 1.92B | 88.31 | -1.43 | 10.76 | 0.00 |
| ALGT | NASDAQ | Allegiant Travel Co | 1.62B | 88.63 | -3.08 | 14.51 | 0.00 |
| PFBC | NASDAQ | Preferred Bank | 1.09B | 89.50 | 0.11 | 9.08 | 0.03 |
| STRT | NASDAQ | Strattec Security Corp | 0.38B | 90.13 | 4.85 | 13.18 | 0.00 |
| MLAB | NASDAQ | Mesa Laboratories Inc | 0.50B | 90.81 | -2.64 | 136.35 | 0.01 |
| LMB | NASDAQ | Limbach Holdings Inc | 1.07B | 92.36 | 4.18 | 30.13 | 0.00 |
| ICFI | NASDAQ | ICF International Inc | 1.70B | 92.41 | -1.19 | 14.26 | 0.01 |
| MCB | NYSE | Metropolitan Bank Holding Corp | 0.95B | 93.69 | -0.71 | 13.99 | 0.01 |
| CCB | NASDAQ | Coastal Financial Corp | 1.44B | 95.17 | -0.64 | 27.26 | 0.00 |
| QCRH | NASDAQ | QCR Holdings Inc | 1.59B | 95.40 | 1.52 | 12.16 | 0.00 |
| MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.77B | 99.49 | 0.59 | 17.32 | 0.01 |
| ROG | NYSE | Rogers Corp | 1.81B | 100.74 | 0.84 | 63.54 | 0.00 |
| DAC | NYSE | Danaos Corp | 1.85B | 100.82 | -1.63 | 4.18 | 0.03 |
| NATH | NASDAQ | Nathan's Famous Inc | 0.42B | 101.54 | 0.35 | 19.38 | 0.02 |
| NUTX | NASDAQ | Nutex Health Inc | 0.73B | 103.00 | -17.67 | 5.13 | 0.00 |
| UAN | NYSE | CVR Partners LP | 1.09B | 103.48 | 0.71 | 9.19 | 0.11 |
| ADUS | NASDAQ | Addus HomeCare Corp | 1.92B | 103.71 | -2.05 | 24.10 | 0.00 |
| ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.95B | 110.53 | 3.66 | 18.07 | 0.01 |
| DCO | NYSE | Ducommun Inc | 1.67B | 111.72 | 0.54 | 26.88 | 0.00 |
| CLMB | NASDAQ | Climb Global Solutions Inc | 0.53B | 115.54 | -1.55 | 24.97 | 0.01 |
| NRP | NYSE | Natural Resources Partners LP | 1.56B | 119.00 | 0.62 | 11.32 | 0.02 |
| WRLD | NASDAQ | World Acceptance Corp | 0.59B | 120.00 | 0.40 | 16.42 | 0.00 |
| NPK | NYSE | National Presto Industries Inc | 0.87B | 121.94 | 0.52 | 22.31 | 0.01 |
| NBN | NASDAQ | Northeast Bank | 1.05B | 122.31 | -1.64 | 11.58 | 0.00 |
| LNN | NYSE | Lindsay Corp | 1.29B | 123.35 | -1.43 | 19.95 | 0.01 |
| CHCO | NASDAQ | City Holding Co | 1.83B | 127.72 | -0.10 | 14.12 | 0.03 |
| WLDN | NASDAQ | Willdan Group Inc | 1.89B | 128.22 | 1.61 | 40.36 | 0.00 |
| HOV | NYSE | Hovnanian Enterprises Inc | 0.78B | 131.70 | 3.92 | 16.79 | 0.00 |
| AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.47B | 135.00 | 0.67 | 7.48 | 0.05 |
| VRTS | NYSE | Virtus Investment Partners Inc | 0.94B | 139.72 | -1.48 | 6.91 | 0.07 |
| GEW | NYSE | General Electric Company Common Stock When-Issued | 0.38B | 140.00 | 0.00 | 0.00 | 0.00 |
| BFC | NASDAQ | Bank First Corp | 1.71B | 152.16 | 0.43 | 19.99 | 0.01 |
| DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.46B | 170.22 | 0.43 | 9.92 | 0.04 |
| AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 1.87B | 171.82 | 0.12 | 10.21 | 0.03 |
| CRAI | NASDAQ | CRA International Inc | 1.17B | 177.77 | -3.89 | 18.30 | 0.01 |
| WLFC | NASDAQ | Willis Lease Finance Corp | 1.28B | 187.32 | 2.77 | 11.70 | 0.01 |
| DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 208.11 | 12.49 | 0.00 | 0.00 |
| ALX | NYSE | Alexander's Inc | 1.17B | 229.32 | 0.25 | 41.37 | 0.08 |
| UFPT | NASDAQ | UFP Technologies Inc | 1.91B | 247.32 | -6.12 | 28.72 | 0.00 |
| ITIC | NASDAQ | Investors Title Co | 0.48B | 252.47 | 1.63 | 14.08 | 0.01 |
| PLPC | NASDAQ | Preformed Line Products Co | 1.28B | 260.51 | -3.51 | 35.98 | 0.00 |
| HIFS | NASDAQ | Hingham Institution for Savings | 0.70B | 321.18 | -2.26 | 14.68 | 0.01 |
| BH | NYSE | Biglari Holdings Inc | 1.25B | 403.33 | -3.03 | 186.29 | 0.00 |
| WINA | NASDAQ | Winmark Corp | 1.54B | 433.45 | 0.13 | 39.18 | 0.01 |
Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.
Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.
Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.
Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.
Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.