SPX -0.95% VIX -2.76%
NEED TO KNOW: 'DON'T FIGHT THE FED' REMAINS A KEY LESSON FOR STOCK MARKET 
STOCKS SET TO SNAP BACK AS MNUCHIN SAYS U.S. WAS 90% OF THE WAY THERE ON CHINA 
ROBERT MUELLER AGREES TO TESTIFY BEFORE HOUSE COMMITTEES ON JULY 17 
MICRON STOCK RISES 4% AS EARNINGS BEAT LOWERED BAR 
NASDAQ DROPS 1.5%, LEADING BENCHMARKS LOWER, AS FED DAMPENS RATE-CUT ENTHUSIASM 
STOCK MARKET HITS INTRADAY LOWS AS FED'S BULLARD DOWNPLAYS 'HUGE ACTION' IN JULY 
CONSUMER CONFIDENCE FALLS TO LOWEST LEVEL IN 21 MONTHS; NEW-HOME SALES FALTER 
STOCKS OPEN STEADY; POWELL'S SPEECH IN FOCUS 
ANNUAL HOME-PRICE GAINS SLOW FOR 13TH STRAIGHT MONTH: CASE-SHILLER 
10-YEAR TREASURY YIELD DIPS BELOW 2% 
Wed, Jun 26 8:17am

Monthly Dividend Stocks 0

In addition to monthly dividend stocks, you may also like monthly dividend ETFs.

Screener

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) [ITUB]
$9.25 0.17 (1.80%)

ITUB Profile

Sector Financials
Industry Banking
Market Cap 91.29 Billion
ITUB Description

Itau Unibanco is the largest privately held bank in Brazil, the result of the 2008 merger between Banco Itau and Unibanco. In addition to Brazil, the bank has significant operations in Chile, Colombia, Argentina, Uruguay, and Paraguay. Its commercial and consumer loans account for 32% and 40% of the bank's total loans, respectively, while foreign loans now account for 28% of the bank's portfolio. In addition to banking, Itau operates the fourth- largest insurer in Brazil; it specializes in consumer-related insurance.


Visit Website

ITUB Earnings

EPS 0.69 P/E Ratio 14.03
Previous Earnings Fri, May 3, 2019
Latest Earnings Mon, Jul 29, 2019 (In 33 days)

ITUB Dividend

Yield 0.50% / $0.05
Ex-Date Mon, Jul 1, 2019 (In 5 days)
Pay Date Mon, Aug 12, 2019
History 271 Payments (Monthly)

ITUB Charts

$6.61
52 Week Range
$10.78
Sep 13, 2018
Feb 4, 2019


Banco Bradesco Sa American Depositary Shares [BBD]
$9.71 0.17 (1.72%)

BBD Profile

Sector Financials
Industry Banking
Market Cap 78.07 Billion
BBD Description

Banco Bradesco is Brazil's fourth- largest bank, with about 15% of deposits, and the largest insurance provider in Brazil, with roughly 25% market share. The bank provides services through a network of more than 5,300 branches, the largest footprint of all privately controlled banks in Brazil. Banking provides roughly 70% of profits, while the insurance segment contributes the remaining 30%. In 2016, Bradesco acquired the Brazilian operations of HSBC.


Visit Website

BBD Earnings

EPS 2.43 P/E Ratio 17.66
Previous Earnings Thu, Jan 31, 2019
Latest Earnings Thu, Apr 25, 2019 (62 days ago) +9.35%

BBD Dividend

Yield 0.60% / $0.06
Ex-Date Tue, Jul 2, 2019 (In 6 days)
Pay Date Thu, Aug 8, 2019
History 304 Payments (Monthly)

BBD Charts

$5.46
52 Week Range
$10.35
Sep 13, 2018
Jan 31, 2019


Realty Income Corp [O]
$70.41 1.37 (1.91%)

O Profile

Sector Financials
Industry Real Estate
Market Cap 22.28 Billion
O Description

Realty Income owns roughly 5,000 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in 49 states and Puerto Rico and are leased to 250 tenants from 47 industries. Recent acquisitions have added industrial, office, manufacturing, and distribution properties, which make up roughly 18% of revenue.


Visit Website

O Earnings

EPS 0.37 P/E Ratio 56.20
Previous Earnings Wed, Feb 20, 2019
Latest Earnings Wed, May 1, 2019 (56 days ago) +0.57%

O Dividend

Yield 3.86% / $2.72
Ex-Date Fri, Jun 28, 2019 (In 2 days)
Pay Date Mon, Jul 15, 2019
History 298 Payments (Monthly)

O Charts

$53.28
52 Week Range
$73.98
Jul 2, 2018
Mar 26, 2019


Pembina Pipeline Corp. Ordinary Shares (Canada) [PBA]
$36.41 0.39 (1.06%)

PBA Profile

Sector Energy
Industry Oil, Gas & Coal
Market Cap 18.77 Billion
PBA Description

Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline network. The company operates over 9,000 kilometers of conventional hydrocarbon pipelines, coupled with 1,650 kilometers of heavy oil and oil sands pipelines. Gas processing facilities, natural gas liquids infrastructure, and a marketing business round out the integrated value chain.


Visit Website

PBA Earnings

EPS 0.55 P/E Ratio 22.15
Previous Earnings Thu, Feb 21, 2019
Latest Earnings Fri, May 3, 2019 (54 days ago) +4.09%

PBA Dividend

Yield 6.26% / $2.28
Ex-Date Wed, Nov 21, 2018 (217 days ago)
Pay Date Fri, Dec 14, 2018
History 249 Payments (Monthly)

PBA Charts

$28.96
52 Week Range
$37.74
Dec 24, 2018
Apr 22, 2019


Shaw Communications Inc. Common Stock [SJR]
$20.39 0.12 (0.59%)

SJR Profile

Sector Communications
Industry Communication Services
Market Cap 10.52 Billion
SJR Description

Shaw Communications is a cable TV company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan, Manitoba, and northern Ontario. In fiscal 2017, 87% of Shaw's total revenue resulted from this wireline business. With its 2016 acquisition of Wind Mobile (subsequently rebranded Freedom Mobile), Shaw is also now a wireless service provider in Ontario, Alberta, and British Columbia--three of Canada's four largest provinces. Shaw has upgraded Wind's 3G network to a 4G LTE network; undertaken an aggressive pricing strategy; and significantly enhanced its spectrum holdings ahead of 2019's 600 MHz auction, where it will have favored bidding status relative to the big three national carriers.


Visit Website

SJR Earnings

EPS 0.30 P/E Ratio 2540.39
Previous Earnings Mon, Jan 14, 2019
Latest Earnings Tue, Apr 9, 2019 (78 days ago) -2.39%

SJR Dividend

Yield 5.81% / $1.19
Ex-Date Wed, Aug 14, 2019 (In 49 days)
Pay Date Thu, Aug 29, 2019
History 213 Payments (Monthly)

SJR Charts

$17.79
52 Week Range
$21.00
Dec 24, 2018
Apr 2, 2019


AGNC Investment Corp [AGNC]
$16.86 0.03 (0.18%)

AGNC Profile

Sector Real Estate
Industry REITs
Market Cap 9.04 Billion
AGNC Description

American Capital Agency Corp is a real estate investment trust that invests primarily in agency mortgage-backed securities, or MBS, on a leveraged basis. The firm's asset portfolio is comprised, cumulatively, of residential mortgage pass-through securities, collateralized mortgage obligations, or CMO, and nonagency MBS. Many of these are guaranteed by government-sponsored enterprises. The majority of American Capital's investments are fixed-rate agency MBS. Most of these are MBS with a 30-year maturity period. The counterparties to most of American Capital's assets are located in North America. Counterparties in Europe also represent a significant percentage of the company's total portfolio. American Capital derives nearly all its revenue in the form of interest income.


Visit Website

AGNC Earnings

EPS 0.48 P/E Ratio 5.52
Previous Earnings Wed, Jan 30, 2019
Latest Earnings Wed, Apr 24, 2019 (63 days ago) -7.16%

AGNC Dividend

Yield 12.81% / $2.16
Ex-Date Thu, Nov 29, 2018 (209 days ago)
Pay Date Mon, Dec 10, 2018
History 76 Payments (Monthly)

AGNC Charts

$16.40
52 Week Range
$19.61
May 31, 2019
Jul 30, 2018


Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) [AVAL]
$7.88 0.05 (0.64%)

AVAL Profile

Sector Financials
Industry Banking
Market Cap 8.51 Billion
AVAL Description

Grupo Aval Acciones y Valores SA is a Colombian financial services company. Its local operations consist of commercial banking (Banco de Bogota, Banco de Occidente, Banco Popular, and Banco AV Villas), pension fund management (Porvenir), and merchant banking (Corficolombiana). Outside Colombia, the company offers (via BAC Credomatic operations) consumer and credit card banking businesses in Central American countries (Costa Rica, El Salvador, Guatemala, Honduras, Nicaragua, and Panama) and Mexico. BAC Credomatic has key alliances with major credit card networks, such as Visa, MasterCard, American Express, and Diners Club.


Visit Website

AVAL Earnings

EPS 684.00 P/E Ratio 10.01
Previous Earnings --
Latest Earnings Fri, Apr 26, 2019 (61 days ago) -1.75%

AVAL Dividend

Yield 4.61% / $0.36
Ex-Date Fri, May 31, 2019 (26 days ago)
Pay Date Wed, Jun 12, 2019
History 53 Payments (Monthly)

AVAL Charts

$5.61
52 Week Range
$8.45
Dec 24, 2018
Apr 9, 2019


EPR Properties [EPR]
$76.56 0.17 (0.22%)

EPR Profile

Sector Real Estate
Industry REITs
Market Cap 5.78 Billion
EPR Description

EPR Properties is a real estate investment trust that invests in, develops, and manages properties in the United States and Canada. The company primarily invests in three segments of properties: entertainment, recreation, and education. The entertainment portfolio, which accounts for the largest proportion of total property value and generates approximately half of total revenue, includes theatres, entertainment retail centres, and family entertainment centres. The recreation portfolio consists of ski parks, water parks, and golf courses. The education portfolio comprises public and private schools, and early childhood centers.


Visit Website

EPR Earnings

EPS 0.79 P/E Ratio 21.06
Previous Earnings Mon, Feb 25, 2019
Latest Earnings Mon, Apr 29, 2019 (58 days ago) -2.22%

EPR Dividend

Yield 5.88% / $4.50
Ex-Date Thu, Mar 28, 2019 (90 days ago)
Pay Date Mon, Apr 15, 2019
History 134 Payments (Monthly)

EPR Charts

$63.12
52 Week Range
$80.28
Jan 2, 2019
Jun 5, 2019


United States Cellular Corp [USM]
$46.99 0.76 (1.59%)

USM Profile

Sector Communications
Industry Communication Services
Market Cap 4.17 Billion
USM Description

United States Cellular Corp is a US-based wireless telecommunications service provider. It provides service to postpaid and prepaid customers focusing on the retail consumers, government entities, and small-to-mid-size business customers in industries such as construction, retail, agriculture, professional services and real estate. The company also offers smartphones, tablets, and other connected devices that are backed by the company's high-speed networks, including a fourth generation (4G) Long-Term Evolution (LTE) network. It derives revenue in the form of service revenue and equipment revenue, of which a majority of the revenue is derived from the provision of services. All the wireless operating markets of the company are in the United States.


Visit Website

USM Earnings

EPS 0.63 P/E Ratio 12.03
Previous Earnings Fri, Feb 22, 2019
Latest Earnings Thu, May 2, 2019 (55 days ago) -3.53%

USM Dividend

Yield --
Ex-Date --
Pay Date --
History 9 Payments (Monthly)

USM Charts

$32.81
52 Week Range
$59.06
Jul 25, 2018
Jan 24, 2019


Stag Industrial Inc [STAG]
$30.47 0.49 (1.58%)

STAG Profile

Sector Real Estate
Industry REITs
Market Cap 3.93 Billion
STAG Description

Stag Industrial Inc is a real estate investment trust primarily involved in the acquisition and operation of single-tenant industrial properties throughout the United States. The vast majority of the company's real estate portfolio is comprised of warehouse and distribution buildings. Most of these facilities are located in Midwestern and Eastern U.S. states. Stag Industrial derives nearly all of its income in the form of rental income from its portfolio of warehouse and distribution properties. The company generates most of its rental revenue from its facilities located in Midwestern and Eastern U.S. cities. Stag Industrial's largest customers include air freight and logistics, automotive, and industrial equipment companies in terms of overall revenue.


Visit Website

STAG Earnings

EPS 0.05 P/E Ratio 60.93
Previous Earnings Wed, Feb 13, 2019
Latest Earnings Tue, Apr 30, 2019 (57 days ago) +6.39%

STAG Dividend

Yield 4.69% / $1.43
Ex-Date Thu, Jun 27, 2019 Tomorrow
Pay Date Mon, Jul 15, 2019
History 79 Payments (Monthly)

STAG Charts

$23.27
52 Week Range
$31.56
Dec 24, 2018
Jun 20, 2019

1 of 39


Symbol Price Day % YTD %
O $70.41 -1.91% 13.69%
ACP $12.31 -1.91% 16.68%
AFB $13.37 -0.37% 8.52%
AFIN $10.64 -0.47% -19.21%
AFT $14.81 -0.27% 1.65%
AGNC $16.86 0.18% -4.37%
AIF $14.69 -0.14% 6.37%
AKP $0.00 0.00% -100.00%
AMJL $13.67 -1.01% 15.46%
AOD $8.21 -0.36% 12.16%
APLE $15.70 -0.13% 10.56%
ARDC $15.02 -0.20% 7.44%
ARR $18.45 0.49% -11.17%
AVAL $7.88 0.64% 29.82%
AVK $14.83 -0.27% 15.59%
AWF $11.71 -1.10% 9.03%
AWP $6.15 -1.44% 23.00%
BAF $14.23 -0.84% 7.64%
BBD $9.71 -1.72% 9.84%
BBF $14.20 -0.21% 15.92%
BBK $14.79 -0.54% 8.27%
BBN $23.36 0.13% 12.80%
BCX $7.98 -0.50% 9.77%
BFK $13.84 -0.14% 11.34%
BFO $14.34 -0.42% 2.36%
BFY $13.74 -0.36% 9.31%
BFZ $13.20 -0.23% 8.11%
BGB $14.55 -0.41% 6.44%
BGH $17.77 -0.22% 9.76%
BGIO $9.28 0.00% 10.21%
BGR $11.51 -1.12% 6.48%
BGT $12.28 -0.16% 4.69%
BGX $15.55 -0.19% 11.07%
BHK $13.89 -0.14% 12.93%
BIT $17.14 -0.81% 9.80%
BJZ $14.46 0.07% -65.56%
BKK $15.04 -0.07% 1.28%
BKN $14.82 0.00% 10.19%
BKT $6.05 -0.17% 6.89%
BLE $14.60 -0.14% 10.61%
BLH $14.55 0.07% -50.99%
BLW $14.90 -0.80% 9.88%
BNY $13.48 -0.22% 9.06%
BOE $10.52 -0.66% 10.04%
BPK $14.61 0.21% 189.88%
BPOPN $26.80 -0.26% 5.72%
BQH $14.55 -0.21% 13.23%
BSD $14.23 0.92% 17.22%
BSE $13.29 0.08% 8.76%
BSL $16.76 -0.06% 7.23%
BST $31.31 -3.33% 12.10%
BTA $12.47 -0.24% 14.72%
BTE $1.54 -1.91% -14.44%
BTT $22.98 -0.26% 10.48%
BTZ $12.92 0.00% 14.54%
BWG $11.69 0.17% 12.19%
BYM $13.65 -0.51% 7.31%
CBH $9.07 -1.20% 9.94%
CEFL $14.25 -1.04% 17.19%
CGO $12.87 -0.85% 24.23%
CHI $10.37 -0.77% 13.71%
CHW $8.05 -1.71% 19.26%
CHY $10.87 -1.18% 13.23%
CIF $2.48 -0.40% 13.76%
CLDT $18.95 0.05% 7.98%
CLNC $15.52 0.06% -1.77%
CLWT $4.09 -7.26% 47.12%
CMU $4.65 -1.69% 7.64%
CPTA $9.21 0.22% 25.31%
CRT $12.58 -0.94% 8.17%
CSQ $12.58 -1.10% 18.34%
CSSEP $25.16 0.00% 4.40%
CXE $5.17 -0.39% 7.71%
CXH $9.47 -0.63% 5.22%
DBL $20.77 -0.34% 8.01%
DCF $9.15 0.44% 17.31%
DDF $13.87 -0.57% 20.19%
DEX $9.91 -0.60% 12.49%
DFP $24.55 -0.65% 17.63%
DHF $3.04 -0.98% 11.36%
DMB $13.27 -1.92% 9.58%
DMO $21.25 0.00% 2.11%
DSL $20.06 -1.13% 12.82%
DSM $7.88 -1.38% 10.52%
DTF $13.83 0.07% 9.85%
DVHL $17.64 -1.18% 11.72%
DVYL $67.31 -0.78% 18.73%
DX $16.74 -1.30% -4.45%
ECC $17.73 -0.17% 23.04%
ECCA $25.46 -0.04% 0.91%
ECCB $26.10 -0.04% 3.04%
EDF $13.94 0.22% 24.35%
EDI $12.66 -1.86% 17.11%
EFC $18.00 -1.37% 16.88%
EFF $14.98 -0.07% 4.76%
EFL $9.26 -0.43% 6.07%
EFR $13.07 -0.98% 2.51%
EFT $13.42 -0.52% 4.76%
EHI $9.93 -0.10% 18.36%
EHT $10.01 0.40% 11.10%
EOS $16.57 -1.37% 12.57%
EOT $22.75 -0.09% 19.80%
EPR $76.56 -0.22% 21.29%
ERF $7.49 -0.66% -5.79%
ETJ $9.32 -0.53% 14.64%
ETO $23.74 -1.62% 24.10%
ETV $14.57 -1.75% 6.82%
ETW $9.62 -0.62% -0.82%
ETX $20.60 -0.39% 5.91%
EVF $6.23 -0.32% 3.83%
EVN $12.41 -0.56% 7.45%
EXD $9.20 -0.65% 6.11%
EXG $8.03 -0.99% 4.56%
FAM $10.36 -0.29% 10.80%
FCT $11.90 -0.50% 4.85%
FDEU $13.78 -0.79% 7.32%
FEI $11.72 -1.10% 18.62%
FFC $19.81 0.00% 16.12%
FIF $15.86 -1.12% 21.25%
FIV $8.78 -0.45% 4.52%
FLC $20.22 0.20% 16.34%
FMN $13.69 -0.29% 7.97%
FMY $13.97 -0.36% 6.56%
FPF $22.72 -0.44% 11.87%
FRA $12.74 -0.78% 5.20%
FSD $14.82 0.14% 11.85%
FT $7.26 0.00% 15.79%
GAIN $11.26 -1.14% 19.66%
GAINL $25.89 -0.88% 6.94%
GAINM $25.54 0.47% 1.96%
GBAB $23.71 -0.08% 8.02%
GDO $16.73 -0.71% 10.58%
GDV $21.34 -1.11% 15.23%
GECC $8.90 -0.67% 11.25%
GFA $8.27 1.60% -75.61%
GFY $16.21 -0.49% 4.65%
GGM $20.60 -0.68% 11.11%
GHY $14.23 -0.35% 9.04%
GIM $6.28 -0.48% 3.46%
GJS $20.29 -0.15% 4.00%
GJT $20.50 0.00% 1.49%
GLAD $9.16 -1.08% 24.12%
GLDI $8.91 0.00% 4.45%
GNL $19.34 -0.87% 9.76%
GNT $5.69 0.71% 11.57%
GOF $20.37 -0.05% 7.95%
GOOD $21.06 -1.82% 17.26%
GOODM $25.61 0.20% 7.70%
GOODP $26.64 0.53% 6.09%
GROW $1.34 0.75% 8.94%
GUT $6.98 0.72% 17.71%
GWRS $10.17 -0.78% -0.39%
HCAP $10.40 0.00% 2.97%
HDLV $27.41 -1.76% 23.75%
HFRO $13.52 0.37% 4.32%
HIE $10.85 -1.63% 9.71%
HIX $6.86 -1.15% 17.87%
HPF $22.54 -0.84% 17.40%
HPI $22.75 -2.40% 18.99%
HRZN $11.74 -0.68% 2.98%
HTD $25.24 -0.47% 21.35%
HYB $8.71 -0.11% 14.76%
HYI $14.98 -1.25% 12.89%
HYT $10.60 -0.84% 12.89%
IGI $21.07 -0.43% 14.57%
IHIT $10.34 -0.10% 3.71%
IHTA $10.21 0.10% 13.32%
IID $5.73 -0.17% 9.14%
IIM $15.18 0.00% 10.48%
INF $12.70 -1.17% 24.75%
IQI $12.34 -0.24% 7.87%
ISD $14.45 -0.48% 9.64%
ITUB $9.25 -1.80% -4.74%
IVH $13.41 -0.74% 9.74%
JCO $9.78 -0.20% 14.39%
JEMD $8.90 0.00% 15.43%
JFR $9.81 0.41% 5.14%
JGH $15.27 -0.65% 11.46%
JHA $9.94 0.10% -89.55%
JHB $9.95 0.71% 10.07%
JHD $9.82 -0.51% -0.51%
JHY $9.81 -0.71% -1.01%
JMM $7.30 -0.27% 6.41%
JMP $3.95 -0.50% -6.84%
JPC $9.72 -0.72% 14.22%
JPI $23.36 -0.55% 14.68%
JPS $9.35 -0.74% 11.98%
JPT $23.99 0.63% 13.80%
JQC $7.87 -0.51% 6.21%
JRO $9.67 -0.10% 4.43%
JSD $15.42 0.13% 5.98%
KIO $15.75 -0.13% 9.00%
KMF $11.25 -1.66% -6.17%
KSM $11.76 0.00% 11.05%
KTF $11.20 -0.44% 6.16%
KYN $14.98 -0.99% 6.17%
LAND $11.40 -0.09% -2.56%
LANDP $25.98 0.43% 2.61%
LDP $24.55 -0.61% 10.59%
LEO $8.14 -0.61% 11.51%
LMLP $15.24 -2.25% 41.64%
LOR $9.87 -0.60% 15.30%
LTC $45.76 -1.21% 13.66%
MAIN $41.08 -1.11% 20.22%
MAV $10.71 0.37% 2.59%
MCA $14.25 -0.07% 11.15%
MEN $11.01 -0.45% 9.01%
MFL $13.26 -0.30% 3.84%
MFM $7.03 0.14% 10.71%
MFT $13.85 -0.57% 10.53%
MFV $5.69 -0.35% 12.90%
MHD $16.68 -0.66% 11.50%
MHE $13.15 0.38% 13.75%
MHF $7.55 -0.13% 6.94%
MHI $12.20 -0.57% 9.42%
MHN $13.11 -0.53% 8.26%
MIE $9.34 -1.16% 18.83%
MIN $3.82 -0.52% 4.09%
MIY $13.66 -0.07% 8.41%
MMD $20.57 -0.24% 4.31%
MMU $13.64 -0.66% 3.02%
MNE $13.67 -0.29% 9.36%
MNP $14.84 -0.34% 5.85%
MORL $14.42 0.63% 11.61%
MPA $13.92 -0.22% 8.92%
MQT $12.46 -0.72% 7.69%
MQY $14.50 -0.34% 9.10%
MRRL $13.10 -0.38% 1.95%
MTBCP $27.84 0.14% 6.54%
MTR $11.61 -1.78% -2.27%
MTT $21.81 -0.23% 10.10%
MUA $15.63 0.19% 18.41%
MUC $13.61 -0.37% 8.02%
MUE $12.57 -0.08% 7.34%
MUH $15.01 -0.20% 13.63%
MUI $13.92 -0.36% 8.67%
MUJ $13.94 -0.36% 9.33%
MUS $12.43 0.00% 7.43%
MVF $9.12 0.22% 8.70%
MVT $14.87 -0.20% 9.50%
MYC $14.05 0.21% 6.84%
MYD $14.31 -0.42% 11.62%
MYF $14.53 -0.27% 12.55%
MYI $13.15 -0.38% 8.14%
MYJ $14.95 0.00% 13.43%
MYN $12.63 -0.63% 8.60%
MZA $13.66 -0.15% 8.93%
NAC $14.41 0.07% 11.27%
NAD $13.92 0.22% 9.35%
NAN $13.92 0.14% 12.35%
NAZ $13.04 0.54% 8.40%
NBB $21.24 -0.52% 9.09%
NCA $9.99 -0.10% 8.35%
NCB $16.01 0.44% 3.36%
NCV $5.60 -0.53% 4.48%
NCZ $4.99 0.00% 6.62%
NEA $13.78 0.00% 10.24%
NEV $14.15 -0.28% 8.51%
NID $13.34 -0.45% 6.38%
NIM $10.47 0.19% 8.72%
NIQ $13.27 0.00% 5.99%
NJV $13.33 -0.15% 5.63%
NKG $12.37 0.16% 4.30%
NKX $14.49 0.56% 12.94%
NMI $11.25 -0.35% 9.76%
NMS $13.66 0.07% 10.52%
NMT $12.90 -0.15% 8.13%
NMY $12.93 -0.08% 8.75%
NMZ $13.89 -0.50% 17.02%
NNC $13.22 0.00% 11.00%
NNY $10.02 0.70% 3.62%
NOM $13.77 0.29% 19.84%
NPN $15.10 1.27% 20.90%
NPV $12.94 -0.08% 8.92%
NQP $13.64 -0.15% 10.71%
NRK $13.07 -0.38% 10.58%
NSL $5.84 -0.34% 4.66%
NTC $13.00 -0.31% 14.14%
NTX $13.65 -0.15% 9.20%
NUM $13.55 0.07% 7.63%
NUO $14.93 -0.07% 10.84%
NURO $0.54 0.00% -34.94%
NUV $10.18 -0.29% 8.18%
NUW $16.79 -0.65% 12.46%
NVG $15.66 -0.38% 10.36%
NXC $14.52 -0.14% 7.88%
NXJ $14.12 -0.21% 9.46%
NXN $13.37 -0.52% 5.19%
NXP $15.22 -0.33% 5.92%
NXQ $14.38 -0.21% 5.89%
NXR $15.44 0.06% 5.75%
NZF $15.82 -0.50% 15.22%
OBE $1.17 1.74% -62.26%
OCCI $17.71 -0.67% 12.73%
OIA $7.63 0.00% 8.23%
OKDCC $100.06 0.00% 0.00%
OPP $17.12 0.06% 5.35%
ORC $6.35 0.00% -0.78%
OSG $1.71 2.40% 1.79%
OXLC $10.16 -0.68% 2.63%
OXLCO $25.44 -0.24% 0.83%
OXSQ $6.27 -0.95% -1.72%
PAI $14.71 -0.68% 8.80%
PBA $36.41 -1.06% 19.89%
PBT $5.75 -1.20% -7.11%
PCK $9.43 -0.63% 18.02%
PCM $11.27 -0.35% 9.63%
PCN $17.71 -1.56% 15.68%
PCQ $18.63 -0.48% 12.64%
PDI $31.99 -1.57% 8.15%
PDS $1.83 1.10% 1.10%
PDT $16.71 -0.77% 20.22%
PFD $14.41 -1.57% 21.71%
PFFL $24.81 -0.16% 11.31%
PFL $11.86 0.00% 8.01%
PFLT $11.46 -0.52% -2.88%
PFN $10.57 -0.09% 9.19%
PFO $11.57 -0.52% 5.18%
PGZ $18.71 -1.01% 16.50%
PHD $10.50 -0.28% 4.58%
PHK $7.91 -0.50% -1.13%
PHT $9.05 -1.63% 12.42%
PIM $4.57 0.22% 6.53%
PKO $26.93 0.15% 5.86%
PMF $14.74 -1.07% 14.35%
PML $14.86 -0.93% 9.99%
PMM $7.63 -1.17% 9.78%
PMO $12.63 -0.24% 10.69%
PMX $12.34 -1.04% 6.75%
PNF $13.17 -1.20% 10.58%
PNI $11.61 -0.85% 8.20%
PPR $4.76 -0.42% 4.85%
PPT $5.15 -0.58% 0.78%
PRT $8.18 3.02% 9.36%
PSEC $6.50 -0.91% 2.20%
PSF $27.00 -0.77% 12.13%
PVL $2.74 0.37% 41.24%
PYN $9.84 0.00% 7.89%
PZC $11.00 0.00% 12.94%
REML $23.12 -0.73% 0.78%
RFI $13.98 -1.20% 29.93%
RFP $6.22 -0.48% -23.11%
RIV $16.97 -0.82% 2.85%
RMI $21.26 0.00% 6.30%
RNP $21.57 -0.87% 22.49%
ROYT $2.13 -1.39% 23.84%
RQI $13.75 -1.72% 34.02%
SBI $8.94 -0.11% 5.42%
SBR $47.73 -0.56% 19.33%
SCM $13.90 -1.07% 4.75%
SJR $20.39 -0.59% 11.54%
SJT $3.60 -4.51% -28.99%
SLVO $6.74 -0.15% -2.46%
SMHB $16.77 -1.41% -13.60%
SMHD $13.38 -1.18% -1.98%
SPE $13.58 -0.66% 12.98%
SPPI $8.42 2.93% -8.78%
STAG $30.47 -1.58% 25.75%
SUNS $15.94 -0.44% 3.98%
SZC $13.88 -0.72% -0.72%
TAHO $3.64 -3.96% -0.55%
TEI $10.15 -0.20% 4.10%
THQ $17.65 0.06% 4.87%
TPZ $18.34 -0.60% 12.86%
TSLF $15.23 0.20% 1.53%
USM $46.99 -1.59% -10.44%
USOI $21.05 0.67% 9.92%
VBF $18.90 -0.21% 11.50%
VCV $12.87 -0.16% 11.72%
VET $21.56 -0.09% -1.01%
VGI $12.51 -0.71% 10.22%
VGM $12.56 -0.08% 7.81%
VKQ $12.22 -0.41% 8.14%
VLT $14.45 -0.28% 14.05%
VMO $12.19 0.00% 6.93%
VPV $12.69 0.00% 7.63%
VTA $11.16 -0.09% 7.51%
VTN $13.63 -0.07% 12.27%
VVR $4.31 -0.23% 8.29%
WEA $13.78 -0.93% 15.12%
WIA $11.49 0.26% 8.70%
WIW $11.16 0.00% 9.20%
WSR $12.52 -0.87% 3.90%
XFLT $9.00 -2.60% 18.89%
ZTR $11.52 -0.69% 27.15%

Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.



©2019 Symbol Surfing All Rights Reserved.

Cookies Policy | Terms Of Service | Privacy Policy