Show Screener


Symbols Sorted By

O Profile

MEMBERSHIP
S&P 500
SECTOR
Financials
INDUSTRY
Real Estate
MARKET CAPITALIZATION

$25 Billion

Large-Cap
Realty Income owns roughly 5,000 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in 49 states and Puerto Rico and are leased to 250 tenants from 47 industries. Recent acquisitions have added industrial, office, manufacturing, and distribution properties, which make up roughly 18% of revenue.

O Earnings

EPS

0.32

P/E

56.20

Q2 Earnings for Apr, May & Jun

Mon, Aug 5, 2019

Since Earnings Report

O +8.4%

Q3 Earnings for Jul, Aug & Sep

Mon, Nov 4, 2019

Since Earnings Report

O -6.3%

O Dividend

Dividend Yield

3.59%

Dividend Rate

$2.72

Ex-Dividend Date

Fri, Nov 29, 2019 (9 days ago)

Dividend Pay Date

Fri, Dec 13, 2019

Dividend Frequency

Monthly

Dividend Payments

3,629 Payments

O Charts

All Time High $82.17 Thu, Oct 31, 2019


PBA Profile

MEMBERSHIP
--
SECTOR
Energy
MARKET CAPITALIZATION

$18 Billion

Large-Cap
Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline network. The company operates over 9,000 kilometers of conventional hydrocarbon pipelines, coupled with 1,650 kilometers of heavy oil and oil sands pipelines. Gas processing facilities, natural gas liquids infrastructure, and a marketing business round out the integrated value chain.

PBA Earnings

EPS

0.66

P/E

22.15

Q2 Earnings for Apr, May & Jun

Thu, Aug 1, 2019

Since Earnings Report

PBA -3.3%

Q3 Earnings for Jul, Aug & Sep

Fri, Nov 1, 2019

Since Earnings Report

PBA -0.2%

PBA Dividend

Dividend Yield

6.84%

Dividend Rate

$2.40

Ex-Dividend Date

Fri, Nov 22, 2019 (16 days ago)

Dividend Pay Date

Fri, Dec 13, 2019

Dividend Frequency

Monthly

Dividend Payments

2,867 Payments

PBA Charts

All Time High $48.89 Thu, Sep 4, 2014


AGNC Profile

MEMBERSHIP
--
SECTOR
Real Estate
INDUSTRY
REITs
MARKET CAPITALIZATION

$9 Billion

Mid-Cap
American Capital Agency Corp is a real estate investment trust that invests primarily in agency mortgage-backed securities, or MBS, on a leveraged basis. The firm's asset portfolio is comprised, cumulatively, of residential mortgage pass-through securities, collateralized mortgage obligations, or CMO, and nonagency MBS. Many of these are guaranteed by government-sponsored enterprises. The majority of American Capital's investments are fixed-rate agency MBS. Most of these are MBS with a 30-year maturity period. The counterparties to most of American Capital's assets are located in North America. Counterparties in Europe also represent a significant percentage of the company's total portfolio. American Capital derives nearly all its revenue in the form of interest income.

AGNC Earnings

EPS

-0.03

P/E

N/A

Q2 Earnings for Apr, May & Jun

Wed, Jul 24, 2019

Since Earnings Report

AGNC -1.3%

Q3 Earnings for Jul, Aug & Sep

Wed, Oct 30, 2019

Since Earnings Report

AGNC +4.0%

AGNC Dividend

Dividend Yield

12.48%

Dividend Rate

$2.16

Ex-Dividend Date

Thu, Nov 29, 2018 (374 days ago)

Dividend Pay Date

Mon, Dec 10, 2018

Dividend Frequency

Monthly

Dividend Payments

76 Payments

AGNC Charts

All Time High $36.77 Mon, Sep 17, 2012


AVAL Profile

MEMBERSHIP
--
SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION

$9 Billion

Mid-Cap
Grupo Aval Acciones y Valores SA is a Colombian financial services company. Its local operations consist of commercial banking (Banco de Bogota, Banco de Occidente, Banco Popular, and Banco AV Villas), pension fund management (Porvenir), and merchant banking (Corficolombiana). Outside Colombia, the company offers (via BAC Credomatic operations) consumer and credit card banking businesses in Central American countries (Costa Rica, El Salvador, Guatemala, Honduras, Nicaragua, and Panama) and Mexico. BAC Credomatic has key alliances with major credit card networks, such as Visa, MasterCard, American Express, and Diners Club.

AVAL Earnings

EPS

668.00

P/E

10.01

Q1 Earnings for Jan, Feb & Mar

Fri, Apr 26, 2019

Since Earnings Report

AVAL +2.9%

Q2 Earnings for Apr, May & Jun

Tue, Aug 20, 2019

Since Earnings Report

AVAL +15.1%

AVAL Dividend

Dividend Yield

4.30%

Dividend Rate

$0.35

Ex-Dividend Date

Thu, Feb 27, 2020

Dividend Pay Date

Tue, Mar 10, 2020

Dividend Frequency

Monthly

Dividend Payments

744 Payments

AVAL Charts

All Time High $13.92 Fri, Sep 26, 2014


EPR Profile

MEMBERSHIP
--
SECTOR
Real Estate
INDUSTRY
REITs
MARKET CAPITALIZATION

$6 Billion

Mid-Cap
EPR Properties is a real estate investment trust that invests in, develops, and manages properties in the United States and Canada. The company primarily invests in three segments of properties: entertainment, recreation, and education. The entertainment portfolio, which accounts for the largest proportion of total property value and generates approximately half of total revenue, includes theatres, entertainment retail centres, and family entertainment centres. The recreation portfolio consists of ski parks, water parks, and golf courses. The education portfolio comprises public and private schools, and early childhood centers.

EPR Earnings

EPS

0.36

P/E

21.06

Q2 Earnings for Apr, May & Jun

Wed, Jul 31, 2019

Since Earnings Report

EPR -6.2%

Q3 Earnings for Jul, Aug & Sep

Tue, Oct 29, 2019

Since Earnings Report

EPR -10.5%

EPR Dividend

Dividend Yield

6.42%

Dividend Rate

$4.50

Ex-Dividend Date

Thu, Mar 28, 2019 (255 days ago)

Dividend Pay Date

Mon, Apr 15, 2019

Dividend Frequency

Monthly

Dividend Payments

134 Payments

EPR Charts

All Time High $84.67 Fri, Jul 29, 2016


STAG Profile

MEMBERSHIP
--
SECTOR
Real Estate
INDUSTRY
REITs
MARKET CAPITALIZATION

$4 Billion

Mid-Cap
Stag Industrial Inc is a real estate investment trust primarily involved in the acquisition and operation of single-tenant industrial properties throughout the United States. The vast majority of the company's real estate portfolio is comprised of warehouse and distribution buildings. Most of these facilities are located in Midwestern and Eastern U.S. states. Stag Industrial derives nearly all of its income in the form of rental income from its portfolio of warehouse and distribution properties. The company generates most of its rental revenue from its facilities located in Midwestern and Eastern U.S. cities. Stag Industrial's largest customers include air freight and logistics, automotive, and industrial equipment companies in terms of overall revenue.

STAG Earnings

EPS

0.07

P/E

60.93

Q2 Earnings for Apr, May & Jun

Tue, Jul 30, 2019

Since Earnings Report

STAG +2.3%

Q3 Earnings for Jul, Aug & Sep

Wed, Oct 30, 2019

Since Earnings Report

STAG -0.2%

STAG Dividend

Dividend Yield

4.63%

Dividend Rate

$1.43

Ex-Dividend Date

Mon, Dec 30, 2019

Dividend Pay Date

Wed, Jan 15, 2020

Dividend Frequency

Monthly

Dividend Payments

85 Payments

STAG Charts

All Time High $31.66 Thu, Jun 20, 2019


NEA Profile

MEMBERSHIP
--
SECTOR
Financials
MARKET CAPITALIZATION

$4 Billion

Mid-Cap
Nuveen AMT-Free Municipal Income Fund is a diversified closed-end management investment company. Its investment objective is to provide current income exempt from regular federal income tax, by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain U.S. territories.

NEA Earnings

EPS

0.00

P/E

N/A

Q3 Earnings for Jul, Aug & Sep

--

Since Earnings Report

STAG +2.3%

Q2 Earnings for Apr, May & Jun

Mon, Jul 8, 2019

Since Earnings Report

NEA +3.2%

NEA Dividend

Dividend Yield

4.49%

Dividend Rate

$0.64

Ex-Dividend Date

Thu, Dec 12, 2019 (In 4 days)

Dividend Pay Date

Tue, Dec 31, 2019

Dividend Frequency

Monthly

Dividend Payments

74 Payments

NEA Charts

All Time High $15.95 Fri, Nov 9, 2012


APLE Profile

MEMBERSHIP
--
SECTOR
Real Estate
INDUSTRY
REITs
MARKET CAPITALIZATION

$4 Billion

Mid-Cap
Apple Hospitality REIT Inc is a real estate investment trust that invests in income-producing real estate, primarily in the lodging sector, in the United States. It chiefly invests in upscale service hotels. All of the company's hotels operate under the Marriott or Hilton brands. Apple Hospitality has wholly-owned taxable REIT subsidiaries, which lease all of the company's hotels from wholly-owned qualified REIT subsidiaries. These hotels are managed under separate agreements with various hotel management companies that are unaffiliated with Apple Hospitality. The company derives its income from hotel revenue, its sole segment.

APLE Earnings

EPS

0.21

P/E

18.30

Q2 Earnings for Apr, May & Jun

Tue, Aug 6, 2019

Since Earnings Report

APLE +8.0%

Q3 Earnings for Jul, Aug & Sep

Mon, Nov 4, 2019

Since Earnings Report

APLE -3.0%

APLE Dividend

Dividend Yield

7.38%

Dividend Rate

$1.20

Ex-Dividend Date

Fri, Nov 30, 2018 (373 days ago)

Dividend Pay Date

Mon, Dec 17, 2018

Dividend Frequency

Monthly

Dividend Payments

43 Payments

APLE Charts

All Time High $20.97 Fri, Dec 18, 2015


NVG Profile

MEMBERSHIP
--
SECTOR
Financials
MARKET CAPITALIZATION

$3 Billion

Mid-Cap
Nuveen AMT-Free Municipal Credit Income Fund is a diversified, closed-end management investment company. Its objective is to provide current income exempt from regular federal income tax. The Fund invests primarily in investment grade municipal bonds that are exempt from regular federal income taxes. Its portfolio comprises of sectors such as Health Care, Education and Civic Organizations, Consumer Staples, Transportation, Utilities and others. Geographically it operates the business from the United States.

NVG Earnings

EPS

0.00

P/E

N/A

Q3 Earnings for Jul, Aug & Sep

--

Since Earnings Report

APLE +8.0%

Q2 Earnings for Apr, May & Jun

Mon, Jul 8, 2019

Since Earnings Report

NVG +2.1%

NVG Dividend

Dividend Yield

3.99%

Dividend Rate

$0.65

Ex-Dividend Date

Mon, Nov 25, 2019 (13 days ago)

Dividend Pay Date

Mon, Dec 2, 2019

Dividend Frequency

Monthly

Dividend Payments

222 Payments

NVG Charts

All Time High $17.02 Fri, Oct 4, 2019


DNP $12.80

0.04 (0.3%)

DNP Select Income Fund Inc

DNP Profile

MEMBERSHIP
--
SECTOR
Financials
MARKET CAPITALIZATION

$3 Billion

Mid-Cap

DNP Earnings

EPS

0.00

P/E

N/A

Q2 Earnings for Apr, May & Jun

--

Since Earnings Report

APLE +8.0%

Q1 Earnings for Jan, Feb & Mar

Fri, Jun 28, 2019

Since Earnings Report

DNP +8.7%

DNP Dividend

Dividend Yield

6.09%

Dividend Rate

$0.78

Ex-Dividend Date

Mon, Dec 30, 2019

Dividend Pay Date

Fri, Jan 10, 2020

Dividend Frequency

Monthly

Dividend Payments

299 Payments

DNP Charts

All Time High $12.99 Tue, Sep 24, 2019




Symbol MC DY Price Day YTD
O $24.67 3.59% $75.94 0.3% 22.6%
ACP $0.15 12.72% $11.15 0.7% 5.7%
AFB $0.40 3.98% $13.80 0.2% 12.0%
AFIN $1.48 7.63% $14.42 0.3% 9.5%
AFT $0.23 8.08% $14.86 0.5% 2.0%
AGNC $9.31 12.48% $17.31 0.6% -1.8%
AIF $0.21 8.17% $14.68 0.1% 6.3%
AKP $0.00 0.00% $0.00 0.0% -100.0%
AMJL $0.00 31.27% $8.90 1.1% -24.8%
AOD $0.91 8.00% $8.63 0.5% 17.9%
APLE $3.57 7.38% $16.03 0.8% 12.9%
ARDC $0.34 8.73% $14.77 -0.3% 5.7%
ARR $1.03 11.66% $17.49 0.7% -15.8%
AVAL $9.14 4.30% $8.25 1.9% 35.9%
AVK $0.53 9.24% $15.22 -0.9% 18.6%
AWF $1.04 6.51% $12.08 0.3% 12.5%
AWP $0.56 9.43% $6.50 0.3% 30.0%
BAF $0.13 5.12% $14.40 0.4% 8.9%
BBF $0.14 4.69% $13.81 0.3% 12.7%
BBK $0.16 4.20% $15.57 0.1% 14.0%
BBN $1.38 5.56% $24.15 -0.2% 16.6%
BCX $0.71 8.07% $7.65 1.1% 5.2%
BFK $0.63 5.01% $14.12 0.5% 13.6%
BFO $0.08 2.15% $14.54 -0.1% 3.8%
BFY $0.07 4.17% $14.73 0.0% 17.2%
BFZ $0.43 4.21% $13.54 0.2% 10.9%
BGB $0.63 9.50% $14.02 0.3% 2.6%
BGH $0.33 10.22% $16.53 0.2% 2.1%
BGIO $0.21 6.24% $9.62 1.3% 14.3%
BGR $0.33 8.42% $11.06 1.7% 2.3%
BGT $0.29 7.26% $12.63 -0.4% 7.7%
BGX $0.19 9.43% $15.15 0.4% 8.2%
BGY $0.61 7.14% $5.68 -0.5% 13.2%
BHK $0.78 5.59% $14.51 -0.1% 18.0%
BIF $1.13 3.51% $11.64 1.0% 12.0%
BIT $0.64 8.66% $17.15 -0.1% 9.9%
BJZ $0.09 27.91% $14.46 0.1% -65.6%
BKK $0.30 2.54% $15.03 -0.1% 1.2%
BKN $0.27 4.83% $15.50 0.0% 15.2%
BKT $0.38 7.00% $6.03 0.2% 6.5%
BLE $0.36 4.63% $15.14 0.1% 14.7%
BLH $0.05 14.43% $14.55 0.1% -47.6%
BLW $0.57 6.45% $16.04 1.0% 18.3%
BNY $0.18 3.82% $13.99 -0.2% 13.2%
BOE $0.72 7.07% $10.80 0.6% 13.0%
BPK $0.23 0.41% $14.61 0.2% -49.1%
BPOPN $0.00 5.98% $25.91 -0.2% 2.2%
BQH $0.04 3.75% $14.71 -0.2% 14.5%
BSD $0.10 4.64% $14.21 0.1% 17.1%
BSE $0.09 3.53% $13.78 0.2% 12.8%
BSL $0.25 7.89% $16.27 0.6% 4.1%
BST $0.77 5.24% $34.32 0.7% 22.9%
BTA $0.17 4.82% $12.58 0.6% 15.7%
BTE $0.63 0.00% $1.13 2.7% -37.2%
BTT $1.70 3.11% $24.09 0.3% 15.8%
BTZ $1.42 7.34% $13.71 0.1% 21.5%
BUI $0.37 6.66% $21.81 0.3% 11.1%
BWG $0.26 6.81% $12.33 0.4% 18.3%
BYM $0.37 4.09% $14.07 -0.1% 10.6%
CBH $0.18 5.74% $9.80 0.0% 18.8%
CEFL $0.00 15.27% $14.01 0.1% 15.2%
CEN $0.21 20.84% $6.00 0.3% -12.4%
CGO $0.11 9.34% $12.85 -1.3% 24.0%
CHI $0.78 8.72% $11.01 0.3% 20.7%
CHW $0.51 9.69% $8.67 0.8% 28.4%
CHY $0.84 8.89% $11.47 -0.3% 19.5%
CIF $0.06 8.76% $2.83 2.2% 29.8%
CLDT $0.85 7.18% $18.40 1.2% 4.8%
CLNC $1.73 13.26% $13.81 2.6% -12.6%
CMU $0.14 4.63% $4.80 -1.6% 11.1%
CPTA $0.14 11.75% $8.51 -0.1% 15.8%
CRT $0.05 9.47% $7.87 0.5% -32.3%
CSQ $2.04 7.39% $13.39 1.1% 26.0%
CSSEP $0.04 9.64% $25.29 0.2% 4.9%
CXE $0.17 4.68% $5.39 -2.2% 12.3%
CXH $0.09 4.40% $9.81 0.0% 9.0%
DBL $0.31 6.37% $20.71 0.4% 7.7%
DCF $0.13 7.05% $9.19 -0.1% 17.8%
DDF $0.11 7.49% $14.42 -1.1% 25.0%
DEX $0.12 10.95% $10.04 -0.2% 14.0%
DFP $0.50 6.53% $26.26 -0.3% 25.8%
DHF $0.22 8.51% $3.03 -1.0% 11.0%
DMB $0.27 4.41% $14.42 0.1% 19.1%
DMO $0.21 8.82% $20.40 0.6% -2.0%
DNI $0.16 6.30% $12.69 1.3% 31.8%
DNP $3.21 6.09% $12.80 0.3% 22.8%
DSL $2.02 9.08% $19.82 -0.7% 11.5%
DSM $0.40 4.47% $8.05 0.0% 12.9%
DSU $0.55 7.71% $11.07 0.9% 10.8%
DTF $0.12 3.33% $14.41 -0.1% 14.5%
DUC $0.25 4.59% $9.15 -0.1% 10.4%
DVHL $0.00 21.49% $16.76 0.7% 6.1%
DVYL $0.00 4.04% $72.85 1.7% 28.5%
DX $0.39 4.27% $16.88 0.4% -3.7%
ECC $0.40 15.96% $15.04 0.3% 4.4%
ECCA $0.00 7.52% $25.77 0.0% 2.1%
ECCB $0.00 7.25% $26.73 1.6% 5.5%
EDF $0.22 16.00% $13.50 -0.1% 20.4%
EDI $0.11 15.52% $11.68 -0.2% 8.1%
EFF $0.12 6.52% $15.65 0.6% 9.4%
EFL $0.22 5.79% $9.33 0.8% 6.9%
EFR $0.48 0.00% $13.08 0.4% 2.6%
EFT $0.53 7.53% $13.38 0.0% 4.5%
EGIF $0.12 5.87% $16.35 0.8% 26.9%
EHI $0.43 8.15% $9.72 0.1% 15.9%
EHT $0.21 4.44% $10.01 0.2% 11.1%
EOS $0.84 6.83% $17.36 0.8% 17.9%
EOT $0.34 4.31% $22.50 -0.8% 18.5%
EPR $5.56 6.42% $70.09 -1.1% 11.0%
ERF $1.43 1.85% $6.49 2.5% -18.4%
ETB $0.43 8.03% $16.13 0.1% 17.2%
ETG $1.36 6.92% $17.77 0.7% 28.7%
ETJ $0.59 9.80% $9.31 0.1% 14.5%
ETO $0.39 8.42% $25.64 1.1% 34.0%
ETV $1.24 8.99% $14.79 -0.1% 8.4%
ETW $1.10 8.53% $10.23 0.4% 5.5%
ETX $0.24 3.86% $22.07 -0.8% 13.5%
EVF $0.24 7.33% $6.22 -0.2% 3.7%
EVG $0.24 6.76% $13.32 0.8% 6.3%
EVN $0.51 4.39% $12.96 0.5% 12.2%
EVT $1.84 0.00% $25.17 1.3% 30.5%
EXD $0.10 8.40% $10.11 0.5% 16.6%
EXG $2.61 8.58% $8.62 -0.4% 12.2%
FAM $0.14 8.41% $10.99 0.5% 17.5%
FCT $0.33 8.05% $12.30 0.4% 8.4%
FDEU $0.25 9.90% $14.66 0.3% 14.2%
FEI $0.52 10.95% $10.96 0.8% 10.9%
FFC $0.95 6.24% $21.54 -0.3% 26.3%
FIF $0.27 8.70% $15.18 0.3% 16.1%
FIV $0.33 3.66% $9.12 0.2% 8.6%
FLC $0.22 6.26% $22.04 -0.7% 26.8%
FMN $0.16 4.25% $14.11 0.1% 11.3%
FMY $0.06 5.16% $13.95 -1.1% 6.4%
FPF $1.45 6.65% $23.92 -0.1% 17.8%
FPL $0.21 10.83% $8.31 1.1% 9.6%
FRA $0.47 7.23% $13.07 -0.4% 7.9%
FSD $0.53 8.58% $15.39 0.3% 16.2%
FT $0.19 5.01% $7.67 -0.1% 22.3%
GAIN $0.48 5.57% $14.64 0.2% 55.6%
GAINL $0.08 6.17% $25.85 -0.4% 6.8%
GAINM $0.06 6.10% $25.62 0.3% 2.3%
GBAB $0.41 6.43% $23.45 -0.4% 6.8%
GDO $0.26 6.90% $17.56 -0.1% 16.1%
GDV $1.75 6.24% $21.17 1.3% 14.3%
GECC $0.09 12.59% $7.91 2.7% -1.1%
GFA $0.13 7.35% $8.27 1.6% -34.3%
GFY $0.08 5.63% $16.52 0.2% 6.7%
GGM $0.15 10.87% $20.02 -0.1% 8.0%
GHY $0.60 8.65% $14.57 0.3% 11.7%
GIM $0.80 8.36% $5.94 -0.3% -2.1%
GJS $0.00 3.06% $21.05 0.0% 7.9%
GJT $0.03 2.88% $21.30 -0.1% 5.5%
GLDI $0.00 11.55% $8.82 -1.0% -5.0%
GNL $1.81 10.45% $20.39 0.4% 15.7%
GNT $0.13 0.00% $6.10 0.8% 19.6%
GOF $0.70 11.37% $19.22 -0.8% 1.9%
GOOD $0.75 6.57% $22.83 0.4% 27.1%
GOODM $0.09 6.72% $26.03 0.8% 9.5%
GOODP $0.06 7.71% $25.14 0.0% 0.1%
GROW $0.02 2.17% $1.38 -1.4% 12.2%
GUT $0.42 7.65% $7.84 0.6% 32.2%
GWRS $0.28 2.20% $13.14 -0.5% 28.7%
HCAP $0.05 10.56% $9.09 0.1% -10.0%
HDLV $0.00 7.99% $29.13 1.4% 31.5%
HFRO $0.84 7.88% $11.73 0.5% -9.5%
HIE $0.20 11.80% $11.23 1.0% 13.6%
HIO $0.64 7.74% $4.96 0.0% 12.0%
HIX $0.57 8.77% $6.64 0.2% 14.1%
HPF $0.46 6.84% $21.68 0.5% 12.9%
HPI $0.58 6.70% $22.11 -0.1% 15.6%
HPS $0.60 6.96% $18.97 -0.2% 17.4%
HRZN $0.18 9.69% $12.39 0.0% 8.7%
HTD $0.97 6.05% $27.39 0.2% 31.7%
HYB $0.21 7.44% $8.87 0.7% 16.9%
HYI $0.35 7.26% $15.29 -0.2% 15.2%
HYT $1.38 7.66% $11.28 -0.4% 20.1%
IGD $0.60 7.83% $6.13 0.8% 3.2%
IGI $0.23 4.33% $21.18 -0.3% 15.2%
IGR $0.93 7.50% $8.00 -0.5% 29.5%
IHIT $0.25 5.67% $10.59 0.9% 6.2%
IHTA $0.09 5.35% $10.48 0.5% 16.3%
IID $0.04 6.82% $5.28 0.6% 0.6%
IIM $0.73 0.00% $15.43 -0.1% 12.3%
INB $0.21 8.18% $9.10 0.1% 19.6%
INF $0.18 7.31% $13.42 0.8% 31.8%
IQI $0.66 4.66% $12.55 0.1% 9.7%
IRT $1.34 4.87% $14.77 0.0% 62.0%
ISD $0.50 8.41% $14.99 0.1% 13.7%
JCO $0.28 5.67% $9.94 -0.2% 16.3%
JEMD $0.12 5.26% $8.56 -0.4% 11.0%
JFR $0.55 7.61% $9.70 0.3% 4.0%
JGH $0.37 7.76% $15.77 0.1% 15.1%
JHA $0.29 3.26% $9.94 0.1% -64.2%
JHB $0.56 4.96% $10.04 0.0% 11.1%
JHD $0.27 3.94% $9.90 0.1% 0.3%
JHY $0.16 3.19% $9.89 -0.4% -0.2%
JMM $0.07 4.86% $7.41 -0.7% 8.0%
JMT $0.11 6.12% $22.06 0.1% 1.6%
JPC $1.06 7.12% $10.28 0.1% 20.8%
JPI $0.57 6.51% $24.97 -0.7% 22.6%
JPS $1.67 6.62% $10.15 -0.2% 21.6%
JPT $0.17 5.78% $24.62 -0.5% 16.8%
JQC $1.02 16.49% $7.53 0.7% 1.6%
JRI $0.50 7.76% $18.10 0.1% 31.6%
JRO $0.39 7.55% $9.61 0.1% 3.8%
JSD $0.15 7.45% $14.73 0.3% 1.2%
KIO $0.31 9.77% $15.36 0.3% 6.3%
KMF $0.45 9.25% $9.73 1.3% -18.9%
KSM $0.13 4.25% $12.01 -1.5% 13.4%
KTF $0.45 4.65% $11.46 -0.2% 8.6%
KYN $1.58 11.53% $12.49 0.7% -11.5%
LANDP $0.03 6.13% $26.00 -0.5% 2.7%
LDP $0.77 6.98% $26.82 0.6% 20.8%
LEO $0.54 4.88% $8.61 0.2% 18.0%
LGI $0.15 6.71% $15.89 -0.1% 18.2%
LMLP $0.00 27.44% $17.06 1.3% 58.6%
LOR $0.07 7.19% $9.68 -0.7% 13.1%
LTC $1.87 4.83% $47.18 0.1% 17.2%
MAIN $2.72 5.73% $42.95 0.5% 25.7%
MAV $0.26 4.17% $10.80 0.3% 3.5%
MCA $0.49 3.88% $14.23 0.5% 11.0%
MCR $0.37 8.63% $8.29 -0.2% 11.7%
MEN $0.33 4.16% $11.24 0.1% 11.3%
MFL $0.50 4.11% $13.28 -0.1% 4.0%
MFM $0.29 5.09% $7.02 -0.1% 10.6%
MFT $0.11 4.51% $13.31 1.5% 6.2%
MFV $0.05 8.36% $6.52 -0.5% 29.4%
MHD $0.24 4.53% $16.81 0.5% 12.4%
MHE $0.03 3.93% $13.43 0.2% 16.2%
MHF $0.16 3.84% $7.59 0.8% 7.5%
MHI $0.27 4.49% $12.02 -0.1% 7.8%
MHN $0.43 3.90% $13.70 0.5% 13.1%
MIE $0.19 13.29% $6.95 1.3% -11.6%
MIN $0.44 9.09% $3.76 -0.5% 2.5%
MIY $0.42 4.15% $14.17 0.6% 12.5%
MMD $0.58 4.89% $20.86 0.6% 5.8%
MMT $0.39 8.39% $6.07 -0.3% 16.1%
MMU $0.59 3.98% $13.58 1.1% 2.6%
MNE $0.06 3.39% $14.14 -1.0% 13.1%
MNP $0.15 3.79% $15.04 -0.2% 7.3%
MORL $0.00 11.72% $13.65 1.3% 5.7%
MPA $0.19 3.90% $14.14 -0.4% 10.6%
MQT $0.29 4.06% $13.00 0.0% 12.4%
MQY $0.46 4.22% $15.07 -0.1% 13.4%
MRRL $0.00 45.90% $13.70 1.3% 6.6%
MTBCP $0.06 10.56% $26.05 0.2% -0.3%
MTR $0.01 32.28% $6.97 0.1% -41.3%
MTT $0.26 4.48% $21.17 -0.7% 6.9%
MUA $0.53 4.28% $14.73 -0.6% 11.6%
MUC $0.57 3.72% $14.02 0.3% 11.3%
MUE $0.28 4.17% $12.65 0.1% 8.0%
MUH $0.17 4.53% $14.96 0.3% 13.3%
MUI $0.54 3.78% $14.14 0.0% 10.4%
MUJ $0.43 4.42% $14.24 -0.1% 11.7%
MUS $0.16 4.25% $12.55 0.3% 8.5%
MVF $0.59 4.69% $9.09 0.2% 8.3%
MVT $0.32 0.38% $14.97 1.6% 10.2%
MYC $0.30 3.67% $14.05 0.4% 6.8%
MYD $0.68 4.65% $14.44 0.1% 12.6%
MYF $0.19 4.74% $14.17 0.5% 9.8%
MYI $0.92 3.97% $13.46 0.1% 10.7%
MYJ $0.37 4.74% $15.33 0.3% 16.3%
MYN $0.52 3.90% $13.09 0.0% 12.6%
MZA $0.06 3.71% $13.89 0.6% 10.8%
NAC $2.16 4.17% $14.95 -0.1% 15.4%
NAD $2.51 4.40% $14.60 0.1% 14.7%
NAN $0.44 4.03% $14.28 0.2% 15.3%
NAZ $0.16 3.90% $13.47 0.5% 12.0%
NBB $0.59 5.40% $21.68 -0.3% 11.4%
NCA $0.29 3.26% $10.49 0.2% 13.8%
NCB $0.05 3.19% $15.97 -0.1% 3.1%
NCV $0.51 11.11% $5.67 -0.5% 5.8%
NCZ $0.38 10.78% $5.01 -0.4% 7.1%
NEA $3.75 4.49% $14.29 0.1% 14.3%
NEV $0.37 4.57% $14.85 0.1% 13.9%
NHF $0.79 13.97% $17.18 0.7% -14.8%
NID $0.65 3.66% $13.95 0.6% 11.2%
NIM $0.13 3.15% $10.44 0.3% 8.4%
NIQ $0.18 2.73% $13.86 0.0% 10.7%
NJV $0.02 3.94% $13.69 -0.3% 8.5%
NKG $0.13 3.57% $12.45 -0.1% 5.0%
NKX $0.71 4.13% $14.96 -0.3% 16.6%
NMI $0.10 3.84% $11.24 -2.3% 9.7%
NMS $0.08 4.19% $14.04 0.2% 13.6%
NMT $0.13 3.50% $14.06 -0.5% 17.9%
NMY $0.31 3.91% $13.50 0.3% 13.5%
NMZ $0.91 5.02% $14.22 -0.3% 19.8%
NNC $0.22 2.42% $13.66 -0.3% 14.7%
NNY $0.16 3.44% $10.48 -0.7% 8.4%
NOM $0.03 3.42% $14.20 0.6% 23.6%
NPN $0.02 1.33% $14.30 -0.6% 14.5%
NPV $0.26 3.62% $14.43 0.1% 21.5%
NQP $0.53 3.95% $14.27 0.6% 15.8%
NRK $1.18 4.00% $13.50 0.2% 14.2%
NSL $0.22 7.64% $5.73 0.0% 2.7%
NTC $0.17 143.05% $12.04 -0.4% 5.7%
NTX $0.14 3.75% $14.24 0.0% 13.9%
NUM $0.29 3.78% $14.12 0.3% 12.2%
NUO $0.28 3.40% $15.51 0.0% 15.1%
NUV $2.18 3.52% $10.56 0.1% 12.2%
NUW $0.26 3.37% $16.74 -0.4% 12.1%
NVG $3.31 3.99% $16.34 0.7% 15.2%
NXC $0.10 3.29% $15.96 0.8% 18.6%
NXJ $0.60 4.24% $14.56 -0.3% 12.9%
NXN $0.05 3.45% $13.75 0.4% 8.2%
NXP $0.27 3.36% $16.23 -0.5% 12.9%
NXQ $0.27 3.36% $15.00 0.0% 10.5%
NXR $0.21 3.23% $16.17 0.1% 10.8%
NZF $2.31 4.86% $16.28 -0.1% 18.6%
OBE $0.04 0.00% $0.68 21.4% -78.1%
OCCI $0.05 12.60% $15.90 -2.6% 1.2%
OIA $0.37 5.07% $7.77 0.4% 10.2%
OKDCC $0.00 0.00% $0.00 0.0% -100.0%
OPP $0.18 13.32% $16.51 -0.4% 1.6%
ORC $0.34 16.87% $5.69 1.3% -11.1%
OXLCO $0.09 7.38% $25.39 -0.2% 0.6%
OXSQ $0.26 14.97% $5.37 0.8% -15.8%
PAI $0.15 4.23% $15.59 -2.0% 15.3%
PBA $17.96 6.84% $35.09 1.1% 15.5%
PBT $0.17 8.69% $3.54 0.3% -42.8%
PCK $0.32 4.77% $9.72 -0.2% 21.7%
PCM $0.14 8.23% $11.66 1.0% 13.4%
PCN $0.76 7.07% $19.09 0.1% 24.7%
PCQ $0.38 5.13% $20.45 0.5% 23.6%
PDI $1.90 7.92% $33.39 0.1% 12.9%
PDS $0.32 0.00% $1.26 12.5% -30.4%
PDT $0.83 6.80% $17.21 0.0% 23.8%
PFD $0.18 5.71% $15.75 -0.1% 33.0%
PFFL $0.00 10.57% $24.61 0.3% 10.4%
PFL $0.33 9.29% $11.62 0.4% 5.8%
PFLT $0.49 9.13% $12.48 0.2% 5.8%
PFN $0.70 9.12% $10.53 0.0% 8.8%
PFO $0.15 6.16% $12.17 0.0% 10.6%
PGP $0.13 9.54% $11.82 -0.5% 0.6%
PGZ $0.15 6.28% $21.03 0.3% 31.0%
PHD $0.26 7.05% $10.64 0.4% 6.0%
PHK $1.00 9.63% $7.64 0.1% -4.5%
PHT $0.27 8.80% $9.20 -0.1% 14.3%
PIM $0.24 7.64% $4.71 -0.6% 9.8%
PKO $0.48 8.16% $27.94 0.0% 9.8%
PMF $0.40 4.64% $15.43 0.3% 19.7%
PML $0.98 4.98% $15.65 -0.1% 15.8%
PMM $0.40 4.77% $8.05 -0.3% 15.8%
PMO $0.45 4.85% $13.15 -0.4% 15.3%
PMX $0.42 4.81% $12.65 0.3% 9.4%
PNF $0.11 4.41% $14.41 -0.3% 21.0%
PNI $0.14 3.96% $12.12 0.0% 13.0%
PPR $0.72 6.80% $4.86 0.2% 7.1%
PPT $0.57 7.71% $5.45 0.4% 6.7%
PRT $0.07 8.28% $5.41 0.2% -27.7%
PSEC $2.39 11.04% $6.52 0.2% 2.5%
PSF $0.36 6.84% $30.19 0.4% 25.4%
PTY $1.22 8.37% $18.63 0.4% 19.4%
PVL $0.06 7.10% $1.69 7.6% -12.9%
PYN $0.06 4.30% $9.91 1.9% 8.7%
PZC $0.25 4.42% $11.36 -0.3% 16.6%
RCS $0.40 7.86% $9.34 0.5% -3.7%
REML $0.00 4.59% $24.12 0.8% 5.1%
RFI $0.39 6.46% $14.87 -0.5% 38.2%
RIV $0.12 14.59% $16.27 0.9% -1.4%
RMI $0.14 5.02% $21.91 -0.3% 9.6%
RNP $1.14 6.21% $23.98 -0.2% 36.2%
ROYT $0.01 97.30% $0.24 9.1% -86.1%
RQI $1.61 6.40% $15.00 0.0% 46.2%
SBI $0.13 3.08% $9.17 0.0% 8.1%
SBR $0.57 9.93% $38.97 0.7% -2.6%
SCM $0.27 9.51% $14.30 0.6% 7.8%
SJT $0.11 14.27% $2.26 1.4% -55.4%
SLVO $0.00 10.27% $6.67 -2.2% -3.5%
SMHB $0.00 7.76% $17.23 5.4% -11.2%
SMHD $0.00 7.78% $11.26 5.0% -17.5%
SPE $0.12 6.29% $14.50 0.4% 20.6%
SRF $0.01 8.18% $5.87 1.7% -10.0%
SRV $0.07 11.11% $9.75 2.2% 12.6%
STAG $4.11 4.63% $30.90 0.3% 27.5%
STAR $0.83 2.99% $13.40 1.1% 46.8%
SUNS $0.29 7.77% $18.14 0.7% 18.3%
SZC $0.10 12.82% $12.80 0.7% -8.4%
TAHO $0.53 0.00% $3.64 -4.0% -0.6%
TEI $0.43 9.63% $8.86 -0.2% -9.1%
THQ $0.78 7.22% $18.70 0.9% 11.1%
THW $0.41 10.32% $13.57 0.1% 13.8%
TPZ $0.77 9.53% $15.74 0.6% -3.1%
TSLF $0.11 8.19% $14.79 0.4% -1.4%
USOI $0.00 18.88% $20.80 1.5% 8.6%
UTF $2.16 7.34% $25.34 -2.6% 24.3%
VBF $0.23 4.63% $20.45 0.6% 20.7%
VCV $0.60 4.60% $12.56 0.0% 9.0%
VET $2.23 18.69% $14.77 3.1% -32.2%
VGI $0.14 11.94% $12.66 0.0% 11.5%
VGM $0.69 4.89% $12.67 -0.1% 8.8%
VKQ $0.68 4.76% $12.32 0.3% 9.0%
VLT $0.12 7.98% $13.94 -2.7% 10.0%
VMO $0.84 5.34% $12.46 0.2% 9.3%
VPV $0.27 5.59% $13.55 -1.0% 14.9%
VTA $0.81 8.23% $10.93 -1.6% 5.3%
VTN $0.27 4.39% $13.84 0.1% 14.0%
VVR $0.74 7.01% $4.11 -1.7% 3.3%
WEA $0.17 5.51% $14.16 0.8% 18.3%
WIA $0.35 3.48% $11.90 0.1% 12.6%
WIW $0.69 3.86% $11.20 0.1% 9.6%
WSR $0.56 8.29% $13.75 0.4% 14.1%
XFLT $0.09 10.43% $8.40 0.5% 11.0%
ZTR $0.27 12.19% $11.12 0.5% 22.7%
















Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com



    TOP    

©2019 Symbol Surfing All Rights Reserved.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

Cookies Policy Terms Of Service Privacy Policy