243 Real Estate Sector Stocks

Symbol	MC	DY	Price	Day	YTD
XLRE	$0.00	4.13%	$39.84	-0.4%	4.2%
AAT	$2.81	2.42%	$47.67	0.3%	6.0%
ABR	$1.61	7.14%	$14.76	-0.1%	4.5%
ACC	$6.37	3.90%	$46.47	-0.1%	0.8%
ACRE	$0.47	7.60%	$16.49	0.2%	5.3%
ADC	$3.31	3.14%	$74.55	0.2%	10.2%
AFIN	$1.48	8.27%	$13.31	0.1%	4.3%
AGNC	$9.87	12.48%	$18.42	-0.3%	3.6%
AGNCB	$0.00	7.54%	$25.21	0.0%	210.9%
AGNCN	$0.00	6.67%	$26.30	0.0%	0.8%
AHH	$1.44	4.45%	$18.88	0.1%	5.1%
AHT	$0.28	8.79%	$2.72	-0.7%	1.5%
AJX	$0.31	8.57%	$15.05	0.0%	2.3%
AKR	$2.22	4.34%	$25.70	-0.4%	1.5%
ALEX	$1.58	2.45%	$22.06	0.3%	7.2%
ALX	$1.78	5.15%	$349.90	0.1%	6.5%
AMH	$8.10	0.74%	$27.35	1.0%	5.6%
ANH	$0.36	16.00%	$3.64	0.0%	3.1%
APLE	$3.57	7.38%	$15.88	0.3%	-0.8%
APTS	$0.61	7.85%	$13.46	0.5%	3.6%
ARI	$2.82	10.09%	$18.29	0.3%	0.2%
ARL	$0.25	0.00%	$15.05	0.0%	-7.8%
ARR	$1.12	10.63%	$19.19	0.6%	6.4%
BBX	$0.39	1.19%	$4.17	-0.5%	-9.2%
BDN	$2.79	4.93%	$15.91	-0.3%	2.4%
BFS	$1.24	3.83%	$55.00	1.0%	6.8%
BHR	$0.29	7.21%	$8.83	-0.8%	-0.5%
BPR	$1.30	6.56%	$19.88	-0.4%	9.5%
BPRAP	$0.25	6.35%	$25.49	0.1%	1.0%
BPY	$18.82	6.60%	$19.96	-0.2%	10.5%
BRT	$0.29	4.94%	$17.83	0.2%	4.9%
BRX	$6.17	5.44%	$21.03	0.4%	1.3%
BXMT	$5.06	6.57%	$37.81	0.8%	1.7%
CBL	$0.18	28.85%	$1.04	0.0%	3.0%
CDR	$0.25	7.14%	$2.88	3.2%	-2.0%
CHCI	$0.02	0.00%	$2.43	1.7%	25.3%
CHCT	$0.91	3.62%	$45.56	-0.2%	8.7%
CHMI	$0.25	10.82%	$14.77	-0.1%	1.5%
CHSP	$1.65	5.89%	$27.17	-0.7%	3,428.6%
CIGI	$3.27	0.14%	$82.28	0.8%	5.3%
CIM	$3.95	9.36%	$21.27	0.1%	3.3%
CIO	$0.76	6.90%	$13.92	-0.8%	5.0%
CLDT	$0.85	7.18%	$17.93	-0.4%	-0.9%
CLI	$2.13	3.69%	$23.37	-0.7%	3.6%
CLNC	$1.72	13.26%	$13.21	-0.4%	1.5%
CLNY	$2.37	9.02%	$4.83	-0.8%	4.1%
CLPR	$0.19	3.49%	$10.92	0.3%	6.0%
CMCT	$0.21	2.00%	$15.03	1.2%	4.5%
CMO	$0.77	7.40%	$8.13	0.3%	3.4%
COLD	$7.08	2.21%	$35.68	-0.8%	3.9%
CONE	$7.19	3.10%	$64.81	0.4%	0.8%
COR	$4.43	4.12%	$117.76	0.1%	6.2%
CORR	$0.63	6.39%	$47.02	-0.2%	6.2%
CPLG	$0.61	7.74%	$10.15	-1.7%	-4.6%
CPT	$10.65	2.88%	$111.15	-0.2%	5.8%
CSGP	$23.80	0.00%	$667.40	1.1%	7.5%
CTRE	$2.04	4.12%	$21.66	-0.9%	7.3%
CTT	$0.55	4.85%	$10.78	-3.1%	-2.7%
CUBE	$6.09	4.18%	$31.56	-0.5%	0.9%
CUZ	$6.12	2.79%	$41.47	-0.2%	2.6%
CWK	$4.28	0.00%	$19.65	0.3%	-4.8%
CXP	$2.58	3.78%	$22.34	0.4%	8.0%
CXW	$1.93	10.87%	$16.25	0.4%	-5.9%
DEA	$1.76	4.37%	$23.98	0.8%	3.1%
DEI	$7.41	2.64%	$42.22	-0.6%	-2.9%
DOC	$3.08	4.74%	$19.41	0.1%	6.4%
DRH	$2.11	4.76%	$10.51	0.0%	-4.6%
DX	$0.41	3.98%	$18.17	0.4%	7.3%
EARN	$0.14	12.36%	$10.98	-0.2%	1.2%
EGP	$5.28	2.19%	$136.96	0.2%	4.6%
ELS	$12.84	1.71%	$71.68	0.1%	3.8%
EMITF	$0.01	0.00%	$0.64	0.0%	-97.8%
EPR	$5.69	6.14%	$72.96	-0.3%	5.8%
EPRT	$2.37	3.46%	$26.56	0.0%	8.9%
EQC	$4.00	0.00%	$33.05	0.1%	2.8%
ESBA	$4.23	3.00%	$14.00	0.1%	3.2%
ESRT	$5.08	2.99%	$14.03	-0.2%	2.7%
EXPI	$0.70	0.00%	$11.05	3.5%	-0.5%
FCPT	$1.97	4.20%	$28.97	-0.2%	6.2%
FOR	$1.08	0.00%	$22.43	-0.9%	8.5%
FPH	$1.31	0.00%	$8.78	-1.0%	29.3%
FPI	$0.24	2.99%	$6.76	0.9%	-0.6%
FR	$5.44	2.12%	$42.85	-0.7%	3.9%
FRPH	$0.50	0.00%	$50.48	-0.5%	-1.0%
FSV	$4.14	0.60%	$99.80	-0.0%	7.0%
GEO	$1.95	11.96%	$16.26	1.3%	-1.9%
GLPI	$9.78	5.90%	$46.09	0.5%	7.9%
GMRE	$0.63	5.37%	$14.79	-0.7%	14.0%
GNL	$1.83	10.42%	$20.42	-0.3%	0.9%
GOOD	$0.73	6.65%	$22.50	-0.3%	5.8%
GOODM	$0.09	6.65%	$26.33	0.2%	2.3%
GOODP	$0.06	7.71%	$25.14	0.0%	-46.2%
GOV	$0.72	25.04%	$6.87	-5.5%	390.7%
GPMT	$1.01	9.05%	$18.52	-0.3%	2.0%
GRBK	$0.60	0.00%	$12.20	0.7%	7.0%
GRIF	$0.20	1.14%	$40.25	0.6%	2.9%
GTY	$1.34	4.51%	$32.64	-0.5%	1.0%
HASI	$2.21	3.89%	$34.05	-1.2%	8.4%
HCFT	$0.08	9.09%	$3.29	-0.3%	2.2%
HF	$0.00	0.00%	$0.00	0.0%	-100.0%
HGSH	$0.03	0.00%	$0.58	-3.3%	-21.6%
HHC	$5.39	0.00%	$124.94	-0.0%	1.1%
HIFR	$0.00	0.00%	$0.00	0.0%	-100.0%
HIW	$5.24	3.77%	$50.27	-0.1%	4.4%
HPP	$5.75	2.67%	$37.51	0.3%	1.4%
HPT	$4.14	8.54%	$25.28	0.4%	4.2%
HR	$4.62	3.40%	$35.06	-0.5%	7.3%
HT	$0.54	8.11%	$13.89	0.2%	-1.3%
HTA	$6.44	3.97%	$31.73	-0.1%	8.0%
IIPR	$1.12	4.91%	$81.73	0.3%	11.0%
ILPT	$1.48	5.74%	$23.01	0.1%	4.0%
INN	$1.27	5.97%	$12.05	-0.3%	-1.6%
INVH	$16.41	1.68%	$31.32	1.3%	6.3%
IRCP	$0.42	4.70%	$13.38	-0.6%	-18.5%
IRET	$0.86	3.80%	$73.45	-0.4%	4.1%
IRS	$0.34	0.00%	$5.88	-0.5%	-10.2%
IRT	$1.35	4.81%	$14.97	-0.1%	8.0%
IVR	$2.45	11.59%	$17.35	0.5%	3.2%
JBGS	$5.45	0.00%	$40.65	-0.2%	3.2%
JCAP	$0.43	7.30%	$19.20	0.1%	2.1%
JLL	$8.86	0.51%	$170.19	-0.1%	-2.9%
JOE	$1.24	0.00%	$21.15	1.6%	8.7%
KRC	$8.72	2.34%	$82.80	-0.0%	0.4%
KRG	$1.53	6.83%	$18.74	0.8%	-0.9%
KW	$3.22	3.89%	$22.57	-0.3%	0.4%
LADR	$2.23	7.36%	$18.57	0.4%	3.7%
LAMR	$9.25	4.06%	$94.29	0.8%	6.6%
LAND	$0.28	4.01%	$13.40	-0.2%	5.3%
LANDP	$0.03	6.13%	$26.00	0.0%	1.4%
LEJU	$0.30	0.00%	$2.25	1.4%	11.4%
LHO	$3.54	2.81%	$32.06	-1.2%	37.0%
LMRK	$0.43	8.67%	$16.66	-1.8%	2.3%
LMRKN	$0.05	6.98%	$26.18	-0.6%	0.5%
LMRKO	$0.07	7.58%	$26.02	0.2%	1.6%
LMRKP	$0.04	7.71%	$25.98	0.2%	0.9%
LOAN	$0.06	7.58%	$6.29	-0.6%	-1.4%
LPT	$10.02	2.54%	$64.27	-0.1%	7.9%
LSI	$5.32	3.64%	$114.23	-1.1%	7.5%
LTC	$1.86	5.12%	$46.99	-0.7%	6.8%
LXP	$2.77	3.84%	$10.96	-0.1%	3.9%
MAYS	$0.06	0.00%	$30.00	-0.8%	-0.8%
MFA	$3.56	10.09%	$7.92	0.3%	3.7%
MGP	$10.13	5.71%	$32.55	-0.0%	7.3%
MITT	$0.52	11.33%	$15.86	0.0%	2.8%
MLP	$0.21	0.00%	$10.93	-0.4%	0.1%
MMI	$1.48	0.00%	$37.71	0.2%	0.1%
MNR	$1.42	4.60%	$14.78	0.1%	4.0%
MPW	$11.53	4.64%	$22.36	-0.1%	7.6%
MRT	$0.36	0.00%	$0.00	0.0%	-100.0%
NHI	$3.69	4.94%	$85.01	-0.1%	6.7%
NLY	$13.87	12.32%	$9.73	-0.1%	2.6%
NMRK	$2.19	3.00%	$11.94	-0.4%	-6.8%
NNN	$9.50	3.54%	$56.12	-0.7%	7.1%
NRE	$0.86	3.53%	$17.02	0.2%	-28.9%
NRZ	$6.94	11.95%	$16.69	-0.3%	2.6%
NSA	$2.07	3.76%	$34.93	-0.4%	4.7%
NTP	$0.33	3.13%	$8.75	3.4%	0.7%
NXRT	$1.18	2.57%	$48.62	0.1%	10.1%
NYMT	$2.05	12.62%	$6.34	0.0%	1.9%
NYMTN	$0.15	7.74%	$25.86	0.1%	2.6%
NYMTO	$0.11	7.76%	$25.42	0.2%	1.1%
OFC	$3.36	3.67%	$29.93	-0.5%	3.3%
OGCP	$4.23	3.11%	$14.00	-0.4%	4.0%
OHI	$9.45	6.00%	$43.77	-0.6%	5.0%
OLP	$0.56	6.36%	$28.17	-0.6%	5.2%
ORC	$0.34	15.31%	$6.29	0.0%	7.7%
OUT	$4.14	4.94%	$30.33	4.0%	13.3%
PCH	$3.00	3.62%	$43.87	-0.6%	4.3%
PDM	$2.93	3.62%	$23.31	0.4%	5.7%
PEB	$3.36	5.95%	$25.56	0.1%	-3.2%
PEI	$0.39	17.21%	$4.93	1.0%	-3.9%
PGRE	$3.20	2.84%	$14.06	-0.3%	3.0%
PICO	$0.21	0.00%	$10.23	-1.4%	-6.8%
PK	$5.93	9.02%	$24.74	1.4%	-2.0%
PMT	$2.32	8.11%	$23.18	0.0%	4.3%
PSB	$4.69	2.43%	$171.55	-0.9%	4.0%
QTS	$3.22	3.11%	$56.88	0.9%	8.4%
RC	$0.83	10.08%	$15.94	0.4%	3.2%
RDFN	$2.17	0.00%	$24.56	2.1%	13.6%
RESI	$0.65	5.05%	$11.84	-0.5%	-5.5%
REXR	$3.04	1.53%	$48.25	-0.0%	6.8%
RHP	$4.76	4.13%	$87.21	1.0%	1.6%
RLGY	$1.14	3.53%	$10.24	1.2%	10.7%
RLJ	$2.90	7.88%	$16.80	0.2%	-4.3%
RMAX	$1.17	2.19%	$38.72	0.8%	3.2%
RMR	$1.41	3.43%	$44.93	1.5%	-0.2%
ROIC	$2.00	4.52%	$17.32	-0.1%	0.8%
RPAI	$2.80	4.97%	$13.30	0.1%	2.2%
RPT	$1.18	5.94%	$14.90	0.5%	2.6%
RVEN	$0.06	0.78%	$5.12	-0.4%	-82.2%
RVI	$0.68	0.00%	$35.42	-0.0%	-2.1%
RWT	$1.94	7.27%	$17.47	0.1%	5.4%
SAFE	$2.10	1.41%	$44.35	0.9%	12.5%
SBRA	$4.46	8.10%	$22.16	-0.3%	5.7%
SELF	$0.04	5.87%	$4.38	-1.1%	-0.5%
SHO	$3.06	17.44%	$13.53	0.0%	-1.8%
SIR	$1.50	27.34%	$7.36	-2.5%	855.8%
SITC	$2.58	5.92%	$13.59	0.6%	1.4%
SKT	$1.43	8.49%	$16.73	5.0%	18.0%
SMTA	$0.03	0.00%	$0.77	5.5%	-84.2%
SNH	$1.93	18.48%	$8.44	3.9%	-82.0%
SNR	$0.66	6.57%	$7.91	-0.6%	4.9%
SOHO	$0.09	7.59%	$6.61	0.3%	-1.5%
SOHOB	$0.04	7.63%	$26.20	-0.6%	-0.9%
SRC	$5.13	4.75%	$52.43	-0.3%	9.9%
SRG	$2.31	2.52%	$39.66	-0.7%	1.2%
STAG	$4.83	4.37%	$32.99	0.1%	5.7%
STAR	$0.92	2.71%	$14.90	1.0%	3.9%
STRS	$0.24	0.00%	$30.32	0.1%	-2.1%
STWD	$7.16	7.51%	$25.52	0.3%	3.4%
SUI	$14.36	1.90%	$156.97	-0.4%	6.5%
TCI	$0.27	0.00%	$32.25	3.2%	-19.0%
TCO	$1.96	8.33%	$32.42	-0.0%	8.6%
TIER	$1.59	0.00%	$0.00	0.0%	-100.0%
TPL	$6.06	0.22%	$791.45	1.2%	2.1%
TRC	$0.42	0.00%	$16.00	-0.4%	0.9%
TRMT	$0.05	13.92%	$6.03	-4.6%	18.2%
TRNO	$3.83	1.87%	$57.40	-0.9%	7.1%
TRTX	$1.52	8.42%	$20.47	0.3%	1.1%
TWO	$4.12	10.56%	$15.20	0.3%	3.3%
UBA	$0.97	4.50%	$24.33	-0.6%	1.5%
UBP	$0.77	5.17%	$18.97	-0.8%	-3.2%
UE	$2.36	4.46%	$19.76	0.2%	6.4%
UHT	$1.66	2.37%	$124.10	0.8%	8.4%
UMH	$0.67	4.39%	$16.48	0.5%	6.9%
UNIT	$3.32	12.26%	$7.25	1.0%	-13.7%
VER	$10.21	5.68%	$9.69	0.0%	7.4%
VICI	$12.16	4.32%	$26.65	1.1%	5.4%
WHLR	$0.02	0.00%	$1.74	0.6%	8.8%
WHLRD	$0.05	0.00%	$15.50	1.0%	3.5%
WHLRP	$0.02	18.80%	$11.36	-4.4%	2.9%
WMC	$0.56	12.38%	$10.63	1.1%	3.0%
WPC	$14.32	4.93%	$84.65	0.4%	7.1%
WPG	$0.69	27.17%	$3.78	2.7%	10.9%
WRE	$2.28	3.93%	$30.54	0.0%	5.2%
WRI	$3.60	5.08%	$31.09	0.0%	2.5%
WSR	$0.55	8.25%	$13.75	-0.4%	3.9%
XAN	$0.38	9.26%	$11.88	0.3%	1.4%
XHR	$2.32	5.33%	$20.64	1.3%	-3.9%
XIN	$0.23	10.90%	$3.66	-0.3%	0.3%
YRIV	$0.08	0.00%	$0.45	-4.3%	-28.6%
Z	$9.99	0.00%	$48.80	1.4%	7.9%
ZG	$9.87	0.00%	$48.40	1.1%	7.6%

REAL ESTATE SECTOR STOCKS

Notable Events

4 Tickers At A New All Time High This Week

Buyers have pushed these symbols to their best levels ever.

REAL ESTATE

3 Tickers At A New 52 Week High This Week

Buyers have pushed these symbols to the top of the 52 week price range.

REAL ESTATE

4 Tickers With Earnings Next Week

Notice the stock price direction with these symbols as the earnings date gets closer.

REAL ESTATE

CSGP Profile

$24 Billion

CSGP Earnings

2.16

74.48

Tue, Jul 23, 2019

CSGP +13.1%

Tue, Oct 22, 2019

CSGP +12.1%

CSGP Dividend

0.00%

$0.00

--

--

--

--

$368.65

$661.49

$661.49

BPY Profile

$19 Billion

BPY Earnings

0.46

11.74

Wed, Nov 6, 2019

BPY +5.6%

Wed, Feb 5, 2020

BPY Dividend

6.60%

$1.32

Wed, Nov 27, 2019

Tue, Dec 31, 2019

Quarterly

$17.22

$21.22

$26.54

INVH Profile

$16 Billion

INVH Earnings

0.06

0.00

Tue, Jul 30, 2019

INVH +12.1%

Tue, Oct 29, 2019

INVH +0.4%

INVH Dividend

1.68%

$0.52

Tue, Nov 12, 2019

Wed, Nov 27, 2019

Quarterly

$20.89

$31.32

$31.32

SUI Profile

$14 Billion

SUI Earnings

0.63

92.43

Wed, Oct 23, 2019

SUI +1.6%

Wed, Feb 19, 2020

SUI Dividend

1.90%

$3.00

Thu, Mar 28, 2019

Mon, Apr 15, 2019

Quarterly

$104.20

$166.32

$166.32

WPC Profile

$14 Billion

WPC Earnings

0.24

21.98

Fri, Aug 2, 2019

WPC -3.0%

Fri, Nov 1, 2019

WPC -8.4%