Channels

0 Consumer Discretionary Sector

Channel Overview

New to Symbol Surfing? Just click Play and we'll get started!

The Consumer Discretionary Sector are companies that sell goods and services that are considered "non-essential" by consumers, but desirable if their available income is sufficient to purchase them.

Below is a clickable Heat Map of the 10 symbols on this page. The percent change is based on Friday's prices. Each symbol is a hyperlink or shortcut to more information.

AMZN 0.86% BABA 1.47% HD 0.31% TM 0.28% MCD 0.02% NKE 1.94% SBUX 0.2% LOW 0.86% TJX 1.08% TSLA 0.81%

Consumer Discretionary Sector




Consumer Discretionary Sector
1 of 554
AMZN $1,739.49 15.11 (0.86%)
Amazon.com amazon
Profile NASDAQ: AMZN $869 Billion Large-Cap. Show More

AMZN Profile

Market Cap 869 Billion
AMZN Description

Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and roughly $311 billion in estimated physical/digital gross merchandise volume in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud computing, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan.


Visit Website

AMZN Earnings

EPS 4.31 P/E Ratio 91.60
Previous Thu, Jul 25, 2019
Latest Thu, Oct 24, 2019 (23 days ago) Price -1.29%

AMZN Dividend

Yield --
Ex-Date --
Pay Date --
History --

AMZN Charts

$1,307.00
1 Year
$2,035.80
Dec 24, 2018
Jul 11, 2019




KSS vs ROST vs TJX

How are these top competitors are doing?



Consumer Discretionary Sector
2 of 554
BABA $185.49 2.69 (1.47%)
Alibaba Group Holding AlibabaB2B
Profile NYSE: BABA $475 Billion Large-Cap. Show More

BABA Profile

Market Cap 475 Billion
BABA Description

Alibaba is the world's largest online and mobile commerce company, measured by GMV (CNY 5.7 trillion/$846 billion for the fiscal year ended March 2019). It operates China's most-visited online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). Alibaba's China marketplaces accounted for 68% of revenue in fiscal 2019, with Taobao generating revenue through advertising and other merchant data services and Tmall deriving revenue from commission fees. Additional revenue sources include international retail/wholesale marketplaces (7%), cloud computing (7%), digital media and entertainment platforms (6%), Cainiao logistics services (4%), and innovation initiatives/other (1%). Mobile GMV accounted for roughly 85% of consolidated GMV in fiscal 2019.


Visit Website

BABA Earnings

EPS 27.92 P/E Ratio 46.48
Previous Thu, Aug 15, 2019
Latest Fri, Nov 1, 2019 (15 days ago) Price +4.99%

BABA Dividend

Yield --
Ex-Date --
Pay Date --
History --

BABA Charts

All Time High $211.70 on Tue, Jun 5, 2018.
$129.77
1 Year
$195.72
Dec 24, 2018
May 3, 2019






Consumer Discretionary Sector
3 of 554
HD $237.29 0.74 (0.31%)
Home Depot HomeDepot
Profile NYSE: HD $257 Billion Large-Cap. Show More

HD Profile

Market Cap 257 Billion
HD Description

Home Depot is the world's largest home improvement specialty retailer, operating nearly 2,300 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the United States, Canada, and Mexico. Its stores offer numerous building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of distributor Interline Brands in 2015 allowed Home Depot to enter the maintenance, repair, and operations sector, while the tie-up with Company Store brought textile expertise to the lineup.


Visit Website

HD Earnings

EPS 3.18 P/E Ratio 21.14
Previous Tue, Aug 20, 2019
Latest Tue, Nov 19, 2019 (In 3 days)

HD Dividend

Yield 2.29% / $5.44
Ex-Date Wed, Sep 4, 2019 (73 days ago)
Pay Date Thu, Sep 19, 2019

HD Charts

All Time High $238.99 on Mon, Oct 21, 2019.
$158.09
1 Year
$238.99
Dec 24, 2018
Oct 21, 2019






Consumer Discretionary Sector
4 of 554
TM $144.27 0.40 (0.28%)
Toyota Toyota
Profile NYSE: TM $205 Billion Large-Cap. Show More

TM Profile

Market Cap 205 Billion
TM Description

Founded in 1937, Toyota is one of the world's largest automakers with 10.6 million units sold in fiscal 2019. Its brands include Toyota, Lexus, Daihatsu, and Hino; market share in Japan is about 45%, while U.S. share is nearly 14%. The firm also owns nearly 25% of Denso, a parts supplier. Fiscal 2019 sales excluding financial services were JPY 28.1 trillion. Toyota also has a financing arm and manufactures homes and boats.


Visit Website

TM Earnings

EPS 418.98 P/E Ratio 10.40
Previous Fri, Aug 2, 2019
Latest Tue, Nov 5, 2019 (11 days ago) Price +2.64%

TM Dividend

Yield 2.54% / $3.52
Ex-Date Thu, Sep 27, 2018 (415 days ago)
Pay Date Fri, Dec 7, 2018

TM Charts

All Time High $145.80 on Mon, Mar 23, 2015.
$111.12
1 Year
$145.41
Dec 26, 2018
Nov 11, 2019




T vs VZ

How are these top competitors are doing?



Consumer Discretionary Sector
5 of 554
MCD $193.97 0.03 (0.02%)
McDonalds McDonalds
Profile NYSE: MCD $147 Billion Large-Cap. Show More

MCD Profile

Market Cap 147 Billion
MCD Description

McDonald's generates revenue through company-owned restaurants, franchise royalties, and licensing pacts. Restaurants offer a uniform value-priced menu with some regional variations. As of September 2019, there were roughly 38,300 locations in 120 countries: 35,700 franchisee/affiliate units and 2,600 company units. After reorganizing the company into segments based on the maturity and competitive position of its different markets, refranchising 4,000 locations, and eliminating $500 million in net annual SG&A expenses the past several years, the company is focused on "velocity growth accelerators" such as an Experience of the Future layout (counter, kiosk, web ordering and table service/curbside delivery), mobile ordering and payments, and delivery alternatives.


Visit Website

MCD Earnings

EPS 2.13 P/E Ratio 25.44
Previous Fri, Jul 26, 2019
Latest Tue, Oct 22, 2019 (25 days ago) Price -7.57%

MCD Dividend

Yield 2.58% / $5.00
Ex-Date Fri, Nov 29, 2019 (In 13 days)
Pay Date Mon, Dec 16, 2019

MCD Charts

All Time High $221.93 on Fri, Aug 9, 2019.
$169.04
1 Year
$221.93
Dec 26, 2018
Aug 9, 2019






Consumer Discretionary Sector
6 of 554
NKE $93.04 1.77 (1.94%)
Nike Nike
Profile NYSE: NKE $143 Billion Large-Cap. Show More

NKE Profile

Market Cap 143 Billion
NKE Description

Nike is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, soccer, training, sportswear, and Jordan. Footwear generates about two thirds of its sales. Nike's brands include Nike, Jordan, Converse (casual footwear), and Hurley (action sports). Nike sells products worldwide and outsources its production to more than 400 factories in more than 40 countries. Nike was founded in 1964 and is based in Beaverton, Oregon.


Visit Website

NKE Earnings

EPS 0.87 P/E Ratio 57.43
Previous Thu, Jun 27, 2019
Latest Tue, Sep 24, 2019 (53 days ago) Price +6.10%

NKE Dividend

Yield 0.95% / $0.88
Ex-Date Fri, Aug 30, 2019 (78 days ago)
Pay Date Mon, Sep 30, 2019

NKE Charts

All Time High $96.87 on Mon, Oct 21, 2019.
$66.53
1 Year
$96.87
Dec 20, 2018
Oct 21, 2019






Consumer Discretionary Sector
7 of 554
SBUX $84.21 0.17 (0.20%)
Starbucks Starbucks
Profile NASDAQ: SBUX $99 Billion Large-Cap. Show More

SBUX Profile

Market Cap 99 Billion
SBUX Description

Through a global chain of more than 30,600 company-owned and licensed stores, Starbucks sells coffee, espresso, teas, cold blended beverages, food, and accessories. The company also distributes packaged and single-serve coffee, tea, juice, and pastries through its own stores, grocery store chains, and warehouse clubs under the Starbucks and Teavana brands under the Global Coffee Alliance partnership with Nestle. In addition, Starbucks markets bottled beverages, ice creams, and liqueurs through partnerships with Pepsi, Anheuser-Busch, Tingyi, and Arla. In fiscal 2019, we expect the Americas segment (including the U.S.) to represent 69% of total revenue, followed by the China/Asia-Pacific segment (20%), channel development (7%), Europe, Middle East, Africa (4%), and corporate/other (1%).


Visit Website

SBUX Earnings

EPS 0.68 P/E Ratio 20.65
Previous Thu, Jul 25, 2019
Latest Thu, Nov 7, 2019 (9 days ago) Price +1.47%

SBUX Dividend

Yield 1.95% / $1.64
Ex-Date Tue, Nov 12, 2019 (4 days ago)
Pay Date Fri, Nov 29, 2019

SBUX Charts

$60.42
1 Year
$99.72
Dec 24, 2018
Jul 26, 2019






Consumer Discretionary Sector
8 of 554
LOW $115.52 0.98 (0.86%)
Lowes Cos Lowes
Profile NYSE: LOW $87 Billion Large-Cap. Show More

LOW Profile

Market Cap 87 Billion
LOW Description

Lowe's is the second- largest home improvement retailer in the world, operating just over 2,000 stores throughout the United States, Canada, and Mexico at year-end 2018. The firm's stores offer products and services for home decorating, maintenance, repair, and remodeling. Lowe's targets retail do-it-yourself and do-it-for-me customers as well as commercial business clients. We estimate that Lowe's captures a low-double-digit share of the domestic home improvement market, based on U.S. census estimates for market size.


Visit Website

LOW Earnings

EPS 2.14 P/E Ratio 41.26
Previous Wed, Aug 21, 2019
Latest Wed, Nov 20, 2019 (In 4 days)

LOW Dividend

Yield 1.90% / $2.20
Ex-Date Tue, Jan 21, 2020 (In 66 days)
Pay Date Wed, Feb 5, 2020

LOW Charts

All Time High $118.23 on Wed, Apr 17, 2019.
$84.75
1 Year
$118.23
Nov 20, 2018
Apr 17, 2019






Consumer Discretionary Sector
9 of 554
TJX $59.82 0.64 (1.08%)
TJX
Profile NYSE: TJX $71 Billion Large-Cap. Show More

TJX Profile

Market Cap 71 Billion
TJX Description

TJX is a leading off-price retailer of apparel, home fashions, and other merchandise. It sells a variety of branded goods, opportunistically buying inventory from a network of over 21,000 vendors worldwide. TJX targets undercutting conventional retailers' regular prices by 20%-60%, capitalizing on a flexible merchandising network, relatively low-frills stores, and a treasure-hunt shopping experience to drive margins and inventory turnover. TJX derived 76% of fiscal 2019 revenue from the United States, with 13% from Europe (mostly the United Kingdom and Germany), 10% from Canada, and the remainder from Australia. The company operates over 4,300 stores under the T.J. Maxx, T.K. Maxx, Marshalls, HomeGoods, Winners, Homesense, Winners, and Sierra banners.


Visit Website

TJX Earnings

EPS 0.63 P/E Ratio 18.77
Previous Tue, Aug 20, 2019
Latest Tue, Nov 19, 2019 (In 3 days)

TJX Dividend

Yield 1.54% / $0.92
Ex-Date Wed, Nov 13, 2019 (3 days ago)
Pay Date Thu, Dec 5, 2019

TJX Charts

All Time High $60.89 on Fri, Oct 18, 2019.
$41.49
1 Year
$60.89
Dec 24, 2018
Oct 18, 2019






Consumer Discretionary Sector
10 of 554
TSLA $352.17 2.82 (0.81%)
Tesla Motors
Profile NASDAQ: TSLA $62 Billion Large-Cap. Show More

TSLA Profile

Market Cap 62 Billion
TSLA Description

Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, and Model 3 in 2017. Global deliveries in 2018 were 245,506 units. Tesla went public in 2010 and employs about 50,000 people.


Visit Website

TSLA Earnings

EPS 0.80 P/E Ratio 0.00
Previous Wed, Jul 24, 2019
Latest Wed, Oct 23, 2019 (24 days ago) Price +37.79%

TSLA Dividend

Yield --
Ex-Date --
Pay Date --
History --

TSLA Charts

All Time High $389.61 on Mon, Sep 18, 2017.
$176.99
1 Year
$379.49
Jun 3, 2019
Dec 7, 2018




Page 1 of 56


Symbol Price Day Ξ” YTD Ξ”
AAP $162.66 3.72% 3.00%
AMZN $1,739.49 -0.86% 13.02%
AN $52.99 0.49% 46.99%
AZO $1,171.88 -0.26% 39.76%
BBBY $14.20 2.82% 18.53%
BBY $77.09 1.97% 43.82%
BWA $44.59 0.56% 26.93%
CAR $31.59 3.91% 39.10%
CMG $754.66 0.73% 70.21%
CTAS $256.12 -1.25% 52.92%
DHI $53.50 -1.40% 51.69%
DLPH $11.72 -0.17% -19.17%
DRI $112.60 0.12% 12.68%
EBAY $35.27 0.89% 22.25%
ECL $191.74 -0.01% 32.31%
F $8.95 1.82% 13.29%
FAST $36.33 0.36% 41.31%
FBHS $63.06 -0.14% 24.90%
FL $45.70 0.37% -13.38%
GM $36.89 0.24% 9.66%
GPC $104.83 0.96% 10.59%
GPS $17.74 3.44% -31.11%
GT $16.05 -1.83% -22.35%
HAS $95.41 0.08% 19.29%
HBI $15.57 2.10% 22.89%
HD $237.29 0.31% 37.63%
HOG $37.98 0.82% 11.44%
HRB $24.92 0.73% -2.58%
JCI $42.39 0.21% 38.98%
JCP $1.17 6.36% 2.63%
JD $33.55 -0.06% 57.73%
JWN $38.04 0.58% -19.88%
KMX $98.00 1.20% 55.63%
KORS $37.92 1.99% 28.37%
KSS $59.08 2.66% -12.86%
LB $18.07 2.79% -31.32%
LEG $53.37 0.30% 48.21%
LEN $59.35 -0.65% 48.52%
LKQ $35.55 1.08% 50.00%
LOW $115.52 0.86% 25.20%
M $16.85 3.76% -45.22%
MAR $135.52 0.72% 26.11%
MAS $45.63 -0.98% 54.42%
MAT $11.76 -4.55% 20.49%
MCD $193.97 -0.02% 10.17%
MHK $140.31 -2.03% 18.31%
NCLH $53.06 1.24% 25.20%
NKE $93.04 1.94% 25.63%
NWL $19.74 -1.10% 5.79%
ORLY $445.23 0.46% 30.51%
PHM $38.91 -1.12% 48.29%
PVH $99.92 2.13% 6.88%
RCL $117.89 2.30% 20.55%
RHI $58.19 0.67% 2.92%
RL $112.61 1.10% 6.80%
ROST $113.37 0.47% 35.32%
SBUX $84.21 -0.20% 30.92%
SNA $163.67 -0.53% 10.99%
SWK $157.63 0.97% 30.56%
TIF $125.08 1.68% 52.85%
TJX $59.82 1.08% 33.95%
TSLA $352.17 0.81% 13.56%
UAA $17.79 3.91% -0.11%
ULTA $246.30 1.41% -0.67%
URBN $31.06 1.07% -6.42%
VFC $86.88 1.21% 30.04%
WHR $144.36 -3.74% 33.77%
WH $55.48 2.00% 21.96%
WYNN $117.70 -0.83% 12.74%
XLY $121.37 0.18% 21.66%
YUM $98.28 0.17% 7.48%
COTY $11.91 -2.46% 71.37%
UA $15.97 2.63% -2.92%
TSCO $98.49 0.95% 19.77%
CCL $44.85 0.92% -10.03%
HLT $99.69 0.85% 40.53%
APTV $92.31 0.07% 50.96%
MGM $31.18 0.26% 23.78%
TPR $26.76 2.57% -22.23%
QRTEA $10.30 2.49% -47.53%
CPRT $85.99 0.20% 80.35%
QSR $66.48 -1.20% 29.29%
BABA $185.49 1.47% 35.69%
ABG $110.00 0.53% 61.48%
ADNT $20.72 1.77% 32.40%
ADOM $0.10 0.00% -67.74%
AEO $16.56 2.48% -14.86%
AGS $12.10 1.00% -48.60%
AHC $3.11 -7.99% -21.07%
AIN $85.71 0.37% 37.40%
ALSN $46.42 -0.30% 5.02%
ALV $83.34 0.65% 18.36%
AMC $8.76 -1.35% -32.04%
AMCN $0.00 0.00% -100.00%
AMCX $39.65 0.08% -30.00%
AMMA $0.23 4.55% 21.05%
AMWD $100.92 -0.93% 73.13%
ANF $18.45 2.79% -10.61%
APRN $7.36 1.66% -54.57%
ARCI $4.27 -7.58% 86.46%
ARCO $7.64 -0.52% -4.98%
ARD $19.31 0.84% 82.00%
ARKR $20.45 0.39% 9.95%
ARMK $43.66 0.81% 48.45%
ASNA $0.37 -5.13% -86.83%
ATR $109.96 -0.46% 21.93%
ATV $17.27 -1.82% -23.79%
AXL $9.96 -1.29% -12.17%
BATRA $27.82 -1.45% 11.86%
BATRK $27.79 -1.07% 11.29%
BBGI $3.02 2.03% -27.58%
BBW $2.95 0.34% -31.71%
BC $59.24 0.54% 26.72%
BEL $24.99 0.00% 0.16%
BERY $41.38 -0.93% -11.49%
BFAM $149.35 0.87% 35.49%
BGFV $2.83 -1.05% -6.29%
BH $108.84 0.06% -6.87%
BID $56.99 -0.02% 47.34%
BJ $26.61 0.04% 15.60%
BJRI $39.88 0.61% -22.00%
BKE $23.59 0.98% 21.47%
BKS $0.00 0.00% -100.00%
BLBD $20.27 0.85% 10.95%
BLMN $23.06 -0.26% 26.70%
BNED $4.65 6.41% 7.39%
BOJA $16.09 -0.06% 0.00%
BOOT $41.68 -1.56% 137.22%
BSET $15.86 0.19% -24.22%
BURG $0.80 0.00% -40.74%
BXG $9.50 -1.55% -26.75%
BYD $29.28 0.72% 37.66%
BZH $15.62 -0.38% 55.42%
BZUN $44.62 2.79% 49.78%
CAAS $2.64 26.92% 1.54%
CAKE $44.05 1.50% 2.16%
CAL $24.24 1.98% -14.74%
CARS $12.69 1.44% -42.42%
CATO $17.93 -0.88% 25.38%
CBD $18.98 1.39% -12.90%
CBK $0.35 -5.41% -30.00%
CBRL $160.13 -0.64% -0.34%
CCK $73.65 -1.01% 78.63%
CCO $2.54 -0.39% -51.98%
CCS $28.15 0.14% 56.91%
CETV $4.45 0.45% 58.93%
CHDN $126.51 0.04% 56.55%
CHH $92.42 1.24% 29.51%
CHKE $0.00 0.00% -100.00%
CHS $4.15 4.53% -29.30%
CHUY $27.21 0.74% 48.53%
CIDM $0.88 -2.22% 46.67%
CLAR $12.16 0.41% 18.40%
CLUB $1.48 2.78% -76.51%
CMPR $140.29 -2.77% 33.14%
CNET $1.22 -3.94% -7.58%
CNK $34.12 -0.38% -7.51%
CNTY $7.78 -0.51% 8.21%
COLM $93.16 -1.36% 11.21%
CONN $22.23 -0.71% 13.53%
CPHC $12.30 -0.57% -11.45%
CPS $31.55 -3.69% -50.54%
CRI $104.17 -0.81% 28.05%
CRMT $87.66 1.54% 21.48%
CROX $36.66 1.61% 32.83%
CRWS $7.46 -0.93% 25.80%
CSS $4.69 6.11% -55.46%
CSSE $8.93 -11.93% 14.49%
CSSEP $25.77 0.47% 6.93%
CSV $24.31 -0.78% 55.93%
CTB $28.06 -0.60% -12.18%
CTIB $0.87 8.75% -71.48%
CTRC $2.29 14.50% -34.76%
CTRN $18.80 0.11% -9.40%
CUK $42.45 1.12% -13.72%
CULP $16.28 -0.61% -14.18%
CVCO $191.71 -1.96% 45.91%
CVGI $6.92 -1.00% 19.52%
CVNA $81.57 4.58% 152.85%
CWH $12.24 1.16% -4.60%
CXDC $2.01 0.00% 17.54%
CYRX $15.56 4.08% 64.31%
CZR $12.96 0.78% 87.28%
DAN $16.77 -0.83% 21.08%
DAVE $4.68 5.64% -0.43%
DDE $2.64 0.76% -2.58%
DDS $76.87 -0.70% 21.51%
DDT $26.14 -0.11% 1.24%
DECK $167.41 1.40% 29.33%
DENN $19.42 0.83% 18.41%
DESP $11.22 1.81% -11.65%
DEST $0.11 -31.25% -96.03%
DFRG $7.98 -0.25% 4.59%
DHXM $1.29 0.00% -25.86%
DIN $78.37 2.34% 13.84%
DISCB $35.65 -0.64% 6.42%
DJCO $280.80 -0.69% 17.69%
DKS $40.86 1.31% 28.61%
DLB $69.36 5.83% 11.53%
DLTH $9.22 4.30% -63.93%
DNKN $76.29 0.73% 21.25%
DOOO $46.84 0.54% 78.10%
DORM $72.53 0.76% -18.85%
DPZ $281.41 0.99% 15.66%
DS $4.10 -0.73% 0.00%
DSW $22.51 1.31% -9.78%
DVD $1.89 0.53% -5.50%
DXLG $1.51 2.03% -31.36%
DXYN $1.41 -1.40% 76.25%
EAT $44.09 0.27% -1.80%
EBAYL $26.63 0.19% 3.98%
EDNT $2.13 -1.84% -56.08%
EDUC $6.69 0.60% -24.24%
EFOI $0.43 -2.27% -33.85%
ELY $20.44 0.74% 31.70%
EMMS $4.76 -1.86% 44.24%
ENT $0.53 0.00% -77.25%
ERI $52.06 1.74% 37.18%
EROS $2.13 11.52% -74.40%
ESCA $10.80 -0.92% -5.76%
ETH $19.11 0.95% 6.94%
ETM $4.80 -1.03% -19.33%
ETSY $42.00 0.38% -10.64%
EVC $2.68 -5.63% -8.53%
EVLV $0.00 0.00% 0.00%
EVRI $12.37 -0.48% 37.44%
EXPR $3.83 0.52% -28.41%
EYE $27.59 2.07% -1.25%
FAT $5.45 -0.73% 6.65%
FCAU $16.03 0.31% 11.86%
FFHL $3.08 3.36% 42.59%
FIVE $119.64 -3.77% 14.42%
FLL $3.00 0.67% 36.36%
FLNT $1.43 -8.33% -61.46%
FLWS $12.80 1.51% 5.09%
FLXS $17.41 0.23% -27.15%
FND $44.54 -1.92% 69.94%
FNKO $14.36 2.13% 1.70%
FORD $1.01 2.02% -24.63%
FORK $2.55 -1.16% -32.54%
FOSL $7.89 0.90% -52.47%
FOXF $63.52 -0.27% 11.46%
FRAN $15.87 -4.11% 74.78%
FRGI $9.29 0.00% -41.17%
FRSH $0.00 0.00% -100.00%
FTCH $9.67 29.28% -44.30%
FTD $0.00 0.00% -100.00%
FUN $56.15 -0.55% 18.89%
FUV $1.89 -3.57% -40.19%
FWONA $41.47 1.17% 38.23%
FWONK $43.57 1.40% 40.73%
GAIA $9.03 0.89% -14.00%
GCI $9.70 -1.12% 9.48%
GCO $41.27 1.93% -8.41%
GDEN $18.15 0.28% 8.81%
GEF $41.27 -1.57% 11.84%
GES $17.99 2.45% -15.06%
GFA $8.27 1.60% -34.31%
GHG $11.25 -1.92% -10.29%
GIII $29.51 1.86% 3.40%
GIL $27.10 -0.88% -10.68%
GME $5.88 -1.67% -55.01%
GNTX $28.48 -1.35% 40.09%
GNUS $0.68 3.03% -70.31%
GOLF $30.77 0.89% 42.39%
GOOS $35.67 -0.11% -18.67%
GPI $101.39 -0.45% 86.86%
GPK $16.56 -0.06% 53.48%
GTIM $1.68 -1.75% -33.07%
GTN $19.05 -1.14% 28.28%
GTX $10.57 3.73% -16.44%
H $77.96 1.34% 16.43%
HABT $11.22 0.81% 8.93%
HGV $35.15 -0.37% 33.55%
HHS $2.85 2.15% -4.68%
HIBB $25.99 2.12% 72.58%
HMC $29.00 0.55% 9.52%
HOFT $23.92 1.06% -13.02%
HOME $9.20 6.24% -51.66%
HOV $23.81 0.51% 25.32%
HOVNP $4.15 0.00% 76.60%
HTHT $37.27 1.28% 29.73%
HUD $12.74 3.58% -23.53%
HUYA $22.44 0.18% 42.30%
HVT $19.90 -0.50% 4.24%
HZN $3.55 2.31% 121.88%
HZO $16.62 1.47% -10.36%
ICLK $3.26 1.24% 1.24%
ICON $1.75 -3.31% 59.09%
IGT $15.59 -2.13% 3.86%
IHG $61.41 0.05% 8.92%
IMAX $21.06 0.43% 12.32%
INSE $7.23 -0.82% 48.77%
INWK $4.57 2.24% 12.84%
IPIC $0.00 0.00% -100.00%
ISCA $44.99 -0.02% 4.46%
ISIG $0.94 -6.00% -38.56%
JACK $86.17 0.68% 10.47%
JAKK $0.90 12.50% -50.00%
JAX $10.32 -1.15% 24.04%
JILL $1.74 -1.14% -66.47%
JMEI $1.99 -0.50% 5.29%
JMU $0.99 1.02% 50.00%
JOUT $64.81 1.30% 6.60%
JRSH $6.60 -2.65% 10.74%
KAR $22.50 -1.27% 27.33%
KBH $34.28 -0.87% 73.04%
KBSF $2.10 2.94% -29.53%
KGJI $1.48 -3.27% 87.34%
KIRK $1.36 -2.16% -86.23%
KNDI $4.62 0.00% 11.33%
KONA $0.10 -41.18% -92.25%
LAD $160.86 -0.20% 104.73%
LAZY $4.62 1.99% -22.74%
LCII $104.71 0.20% 56.31%
LCUT $6.53 0.31% -34.50%
LDL $19.22 0.89% -10.02%
LE $11.33 5.40% -22.18%
LEA $121.94 -0.17% -1.63%
LEE $1.86 1.09% -11.43%
LGIH $71.19 -0.54% 52.47%
LIND $15.01 -0.53% 13.97%
LITB $0.91 -2.15% -10.78%
LIVX $1.28 3.23% -77.66%
LL $8.93 1.36% -10.43%
LOCO $14.59 0.27% -2.47%
LOVE $13.83 4.38% -39.87%
LQDT $6.51 -1.66% 0.62%
LSXMK $46.89 -0.99% 24.97%
LUB $2.01 4.15% 52.27%
LULU $215.91 1.26% 75.04%
LVS $62.67 0.45% 15.71%
LYV $65.40 0.66% 35.38%
LZB $36.75 0.80% 33.68%
MANU $16.24 0.00% -13.16%
MATW $34.71 -0.72% -15.57%
MBUU $38.03 0.13% 9.12%
MCFT $16.64 -0.06% -13.47%
MCHX $3.98 -3.40% 41.13%
MCRI $43.43 0.09% 12.57%
MCS $33.10 -0.72% -16.37%
MDC $38.83 0.62% 46.81%
MDCA $2.63 -1.87% -4.36%
MDP $35.81 0.99% -30.59%
MED $77.25 0.84% -39.00%
MGA $55.72 0.41% 22.27%
MHO $43.19 -0.60% 98.76%
MIK $8.72 0.93% -38.11%
MKGI $2.01 -7.37% 46.72%
MLCO $21.86 1.86% 17.34%
MLR $36.41 0.03% 33.17%
MMYT $25.86 -0.73% 8.02%
MNRO $72.33 1.29% 5.64%
MOD $7.54 -0.79% -30.31%
MOV $24.59 1.78% -23.85%
MPAA $20.43 -2.48% 25.18%
MPX $14.86 2.13% -13.30%
MSC $19.07 0.21% 14.06%
MSG $270.88 -1.08% 1.98%
MSGN $18.07 -1.79% -25.45%
MTH $70.56 -0.48% 87.26%
MTN $243.00 1.40% 14.56%
MTOR $24.19 -2.06% 40.56%
MUSA $117.23 1.24% 53.74%
MYE $15.95 -2.27% 4.59%
NAKD $0.04 0.00% -95.24%
NATH $76.18 -1.14% 15.48%
NCMI $6.94 -2.12% 3.12%
NDLS $5.83 -0.85% -17.42%
NETS $0.00 0.00% -100.00%
NEWM $6.36 -3.20% -47.95%
NIO $1.80 2.86% -70.97%
NIU $8.97 -7.24% 27.96%
NLS $1.47 -3.29% -86.86%
NTRI $42.89 -0.05% -1.36%
NTZ $1.63 -0.61% -61.65%
NVFY $0.51 -1.92% -3.77%
NVR $3,595.17 -2.50% 48.51%
NWHM $4.30 -4.23% -28.45%
NXST $101.03 -0.73% 26.43%
NYNY $9.75 0.10% -9.39%
NYT $31.59 1.38% 44.58%
ODP $2.49 2.05% -5.32%
OSTK $8.33 1.71% -41.05%
OXM $72.53 1.20% -0.10%
P $8.38 -1.30% 0.24%
PAG $51.76 0.78% 26.15%
PATK $49.92 0.77% 62.55%
PBPB $4.59 -2.55% -42.84%
PCMI $35.01 0.06% 26.12%
PDD $42.76 3.48% 92.53%
PENN $21.95 1.06% 12.85%
PII $102.29 1.31% 31.02%
PIR $7.71 -5.17% 24.15%
PLAY $39.10 1.51% -10.01%
PLCE $81.18 2.67% -8.59%
PLNT $71.45 1.93% 33.35%
PLOW $53.17 0.34% 50.28%
PLYA $7.29 -2.15% 4.29%
POOL $207.32 0.96% 42.10%
PRPL $8.15 8.52% 40.76%
PRTS $2.45 2.08% 152.58%
PRTY $1.89 2.16% -81.01%
PSO $8.71 -1.36% -26.68%
PZZA $59.70 -3.26% 48.77%
QUOT $10.84 1.50% 1.69%
RACE $167.00 0.92% 69.20%
RAVE $1.45 -32.56% 42.16%
RCKY $28.78 0.84% 11.42%
RDI $11.08 -1.95% -24.06%
RDIB $24.00 -0.41% -12.76%
RELX $24.07 -0.91% 17.07%
REVG $13.96 0.43% 79.90%
RGS $16.26 -1.87% -5.08%
RH $188.47 7.56% 60.21%
RICK $19.11 -1.39% -12.58%
RLH $2.79 5.68% -66.94%
RMBL $1.72 -4.97% -69.72%
RRGB $26.09 -0.50% -2.54%
RRR $22.43 2.47% 4.81%
RUSHA $44.61 0.31% 25.84%
RUSHB $43.10 0.21% 17.37%
RUTH $23.23 -3.53% 2.43%
SAH $34.20 -0.70% 139.66%
SALM $1.52 1.33% -37.45%
SAUC $1.04 0.00% -5.45%
SBGI $37.78 0.35% 39.77%
SBH $18.97 -0.21% 9.72%
SCHL $36.66 -0.92% -10.04%
SCI $43.57 0.28% 8.60%
SCVL $36.62 0.52% 4.06%
SEAS $28.66 0.49% 24.99%
SECO $5.89 0.00% -34.70%
SFIX $22.22 -1.99% 27.63%
SFLY $50.97 0.06% 23.35%
SGA $30.06 0.60% -10.24%
SGC $14.80 -1.40% -18.37%
SGMS $29.95 -0.10% 62.68%
SHAK $62.66 0.37% 40.65%
SHOO $44.24 1.19% 45.14%
SHOS $3.40 -4.23% 49.12%
SHSP $10.49 1.94% -19.92%
SIC $10.31 -1.15% 30.18%
SIG $16.96 3.35% -48.71%
SIX $44.60 -0.67% -20.40%
SKIS $11.00 0.09% 132.07%
SKX $40.47 1.12% 74.51%
SKY $30.89 0.82% 109.42%
SLGN $30.96 -0.10% 34.43%
SMP $52.02 -0.46% 8.85%
SMRT $0.78 -2.50% -34.45%
SNBR $48.63 -0.10% 52.06%
SODA $143.68 0.00% 242.83%
SOLO $1.98 -1.49% 69.23%
SON $58.89 -0.29% 12.69%
SONC $43.49 0.07% 2021.46%
SORL $3.30 -1.20% 51.38%
SPB $61.79 2.06% 42.31%
SPWH $7.15 0.28% 60.67%
SQBG $0.38 15.15% -54.76%
SRAX $1.60 5.26% -24.17%
SRI $30.13 -0.56% 19.66%
SSI $2.15 10.26% 150.00%
SSLJ $0.00 0.00% -100.00%
SSP $14.37 0.91% -11.13%
STAY $14.74 0.34% -5.39%
STKS $3.21 -0.93% 1.90%
STON $1.08 0.93% -49.53%
SUP $2.90 3.57% -41.65%
SYPR $0.82 1.23% -18.00%
SYX $22.32 2.48% -9.23%
TA $9.88 0.71% -49.72%
TACO $7.79 0.39% -24.15%
TAST $7.37 -1.86% -24.56%
TCS $3.78 -0.79% -23.64%
TEN $12.67 -3.21% -53.69%
THO $64.99 -2.71% 24.41%
THRM $41.84 -1.11% 2.95%
TILE $16.37 -0.43% 12.43%
TLF $5.13 1.38% -14.36%
TLRD $5.17 0.58% -62.64%
TLYS $9.82 -0.61% -11.05%
TM $144.27 0.28% 24.07%
TMHC $22.80 -0.87% 38.35%
TOL $40.08 -0.72% 19.78%
TOUR $2.95 -5.75% -40.28%
TOWR $31.00 0.03% 28.05%
TPCO $9.59 -3.42% -18.80%
TPH $15.34 -1.29% 35.04%
TPX $84.97 -0.98% 102.41%
TRCO $46.66 0.00% 3.28%
TRK $19.78 -0.35% 25.11%
TRVG $2.50 -3.10% -56.82%
TSE $42.72 -1.18% -8.29%
TSG $22.48 2.74% 33.49%
TSQ $7.96 -0.38% 58.25%
TTM $11.86 2.86% -1.66%
TTS $1.46 -11.52% -74.52%
TUP $8.63 0.94% -73.40%
TV $11.26 -1.83% -11.34%
TVPT $0.00 0.00% -100.00%
TWMC $2.58 -2.27% -81.14%
TXRH $57.66 1.23% -2.80%
UFI $24.61 0.00% 3.93%
UFPT $42.55 0.05% 35.51%
UNF $205.69 -0.81% 41.85%
UONE $2.20 5.26% 4.76%
UONEK $2.05 -2.38% 12.64%
VAC $120.51 0.87% 72.21%
VALU $27.21 6.50% 1.61%
VC $93.03 -0.02% 52.51%
VIA $26.56 4.77% -10.96%
VIPS $12.50 3.73% 129.36%
VNCE $20.75 0.19% 103.23%
VNE $15.75 -2.17% -35.19%
VOXX $5.00 6.84% 21.95%
VRA $11.35 1.43% 28.98%
VSI $6.49 0.31% 25.29%
VSTO $9.34 -1.68% -20.24%
W $83.71 0.67% -7.47%
WBAI $8.90 -4.30% 16.95%
WBC $134.69 0.10% 25.13%
WEN $20.60 -1.48% 31.71%
WEYS $24.77 -0.72% -14.88%
WGO $48.48 -0.16% 94.39%
WINA $178.00 0.84% 12.66%
WING $75.61 0.19% 22.72%
WKHS $2.74 -8.05% 321.54%
WLH $20.69 -1.05% 85.73%
WMS $36.79 -1.63% 51.96%
WPP $63.83 -0.02% 18.40%
WPRT $2.74 1.86% 82.67%
WSM $72.86 0.55% 45.23%
WTW $19.07 -2.41% -52.19%
WWE $57.66 2.47% -22.28%
WWW $33.30 0.60% 3.10%
WYND $48.28 0.96% 33.00%
XELB $1.61 5.23% 36.44%
XSPA $1.00 -2.91% -68.85%
YETI $29.70 0.99% 83.67%
YOGA $0.16 -11.11% -71.93%
YTRA $3.62 4.32% -14.42%
YUMC $42.79 0.82% 25.04%
YVR $2.84 2.16% 42.00%
ZAGG $8.06 -2.66% -21.29%
ZUMZ $30.47 0.20% 55.30%
MOGU $2.12 -0.47% -89.40%
PFIN $6.60 4.60% -15.60%
LEVI $17.18 1.00% -23.34%
LYFT $43.04 2.67% -40.22%
AMBO $1.35 0.00% -76.76%
DLA $26.72 2.06% 49.61%
WTRH $0.29 16.00% -97.32%
JMIA $5.49 3.20% -78.44%
GPIC $0.00 0.00% -100.00%
WW $36.36 1.79% -8.85%
SLGG $2.96 -1.00% -65.18%

Channels

Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com





    TOP    

©2019 Symbol Surfing All Rights Reserved.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

Cookies Policy | Terms Of Service | Privacy Policy