1 of 45

Take-Two Interactive (NASDAQ: TTWO)

TTWO

151.66 0.23 (0.2%)

Market Cap: 17.7 Billion

TR N

External Links

Fifty-Two Week Lows

2 of 45

Agnico Eagle Mines Limited (NYSE: AEM)

AEM

53.23 0.60 (1.1%)

Market Cap: 13.1 Billion

TR N

External Links

Fifty-Two Week Lows

3 of 45

Enel Americas SA (NYSE: ENIA)

ENIA

6.11 0.20 (3.2%)

Market Cap: 13.1 Billion

TR N

External Links

Fifty-Two Week Lows

4 of 45

RPM International Inc (NYSE: RPM)

RPM

78.61 0.98 (1.2%)

Market Cap: 10.4 Billion

TR N

External Links

Fifty-Two Week Lows

5 of 45

The Scotts Miracle Gro Co (NYSE: SMG)

SMG

142.31 1.08 (0.8%)

Market Cap: 8.0 Billion

TR N

External Links

Fifty-Two Week Lows

6 of 45

Gold Fields Limited American Depositary Shares (NYSE: GFI)

GFI

8.13 0.03 (0.4%)

Market Cap: 7.2 Billion

TR N

External Links

Fifty-Two Week Lows

7 of 45

Kinross Gold Corporation Common Stock (NYSE: KGC)

KGC

5.48 0.10 (1.8%)

Market Cap: 6.9 Billion

TR N

External Links

Fifty-Two Week Lows

8 of 45

Boston Beer Co Inc (NYSE: SAM)

SAM

517.06 10.09 (1.9%)

Market Cap: 6.5 Billion

TR N

External Links

Fifty-Two Week Lows

9 of 45

AngloGold Ashanti Limited Common Stock (NYSE: AU)

14.78 0.14 (0.9%)

Market Cap: 6.2 Billion

TR N

External Links

Fifty-Two Week Lows

10 of 45

Ollie's Bargain Outlet Holdings Inc (NASDAQ: OLLI)

OLLI

67.98 0.86 (1.3%)

Market Cap: 4.5 Billion

TR N

External Links

Fifty-Two Week Lows

Symbol	Price	Day $Δ	Day %Δ	Market Cap	YTD %Δ	1Y %Δ	5Y %Δ	50 DMA	200 DMA
Symbol	Price	Day $Δ	Day %Δ	Market Cap	YTD %Δ	1Y %Δ	5Y %Δ	50 DMA	200 DMA

All Time Highs 2

Within the last 30 days

Symbol	ATH	Industry
FSFG	2021-08-31 Tue, Aug 31, 2021	Banking
PTGX	2021-09-01 Wed, Sep 1, 2021	Biotech & Pharma
Symbol	ATH	Industry

52 Week Highs 0

Within the last 30 days

Symbol	52WH	Industry
Symbol	52WH	Industry

52 Week Lows 45

Within the last 30 days

Symbol	52WL	Industry
TTWO	2021-09-17 Fri, Sep 17, 2021	Software
AEM	2021-09-17 Fri, Sep 17, 2021	Metals & Mining
AU	2021-09-17 Fri, Sep 17, 2021	Metals & Mining
AZRX	2021-09-17 Fri, Sep 17, 2021	Biotech & Pharma
BGIO	2021-09-17 Fri, Sep 17, 2021	Asset Management
CMCM	2021-09-17 Fri, Sep 17, 2021	Software
CYD	2021-09-17 Fri, Sep 17, 2021	Industrial Products
DGLY	2021-09-17 Fri, Sep 17, 2021	Consulting & Outsourcing
ENIA	2021-09-17 Fri, Sep 17, 2021	Utility
ENIC	2021-09-17 Fri, Sep 17, 2021	Utility
ESE	2021-09-17 Fri, Sep 17, 2021	Hardware
FAMI	2021-09-17 Fri, Sep 17, 2021	Consumer Packaged Goods
FANH	2021-09-17 Fri, Sep 17, 2021	Brokers & Exchanges
FCAP	2021-09-17 Fri, Sep 17, 2021	Banking
FF	2021-09-17 Fri, Sep 17, 2021	Chemicals
FSFG	2021-09-17 Fri, Sep 17, 2021	Banking
GFI	2021-09-17 Fri, Sep 17, 2021	Metals & Mining
GRNQ	2021-09-17 Fri, Sep 17, 2021	Business Services
HLG	2021-09-17 Fri, Sep 17, 2021	Education
HTLD	2021-09-17 Fri, Sep 17, 2021	Transportation & Logistics
JP	2021-09-17 Fri, Sep 17, 2021	Asset Management
KGC	2021-09-17 Fri, Sep 17, 2021	Metals & Mining
LEJU	2021-09-17 Fri, Sep 17, 2021	Real Estate
LMB	2021-09-17 Fri, Sep 17, 2021	Engineering & Construction
NBEV	2021-09-17 Fri, Sep 17, 2021	Beverages
NEW	2021-09-17 Fri, Sep 17, 2021	Education
OESX	2021-09-17 Fri, Sep 17, 2021	Hardware
OGS	2021-09-17 Fri, Sep 17, 2021	Utility
OLLI	2021-09-17 Fri, Sep 17, 2021	Retail Consumer Staples
ONE	2021-09-17 Fri, Sep 17, 2021	Education
POWL	2021-09-17 Fri, Sep 17, 2021	Industrial Products
PTGX	2021-09-17 Fri, Sep 17, 2021	Biotech & Pharma
QIWI	2021-09-17 Fri, Sep 17, 2021	Credit Services
RPM	2021-09-17 Fri, Sep 17, 2021	Chemicals
SAM	2021-09-17 Fri, Sep 17, 2021	Beverages
SECO	2021-09-17 Fri, Sep 17, 2021	Retail Discretionary
SESN	2021-09-17 Fri, Sep 17, 2021	Biotech & Pharma
SLVO	2021-09-17 Fri, Sep 17, 2021
SMG	2021-09-17 Fri, Sep 17, 2021	Agriculture
SMIT	2021-09-17 Fri, Sep 17, 2021	Hardware
TANH	2021-09-17 Fri, Sep 17, 2021	Oil, Gas & Coal
TTNP	2021-09-17 Fri, Sep 17, 2021	Biotech & Pharma
TXMD	2021-09-17 Fri, Sep 17, 2021	Drug Manufacturers
UGP	2021-09-17 Fri, Sep 17, 2021	Oil, Gas & Coal
ULH	2021-09-17 Fri, Sep 17, 2021	Transportation & Logistics
Symbol	52WL	Industry

Earnings Dates 5

Within the last 30 days and next 7 days

Symbol	Earnings Date	Industry
BGIO	2021-09-02 Thu, Sep 2, 2021	Asset Management
CMCM	2021-09-07 Tue, Sep 7, 2021	Software
FANH	2021-08-23 Mon, Aug 23, 2021	Brokers & Exchanges
LEJU	2021-08-31 Tue, Aug 31, 2021	Real Estate
OLLI	2021-08-26 Thu, Aug 26, 2021	Retail Consumer Staples
Symbol	Earnings Date	Industry

Ex-Dates 9

Within the last 30 days and next 7 days

Symbol	Ex-Date	Industry
AEM	2021-08-31 Tue, Aug 31, 2021	Metals & Mining
AU	2021-08-26 Thu, Aug 26, 2021	Metals & Mining
BGIO	2021-09-14 Tue, Sep 14, 2021	Asset Management
GFI	2021-09-09 Thu, Sep 9, 2021	Metals & Mining
HTLD	2021-08-31 Tue, Aug 31, 2021	Transportation & Logistics
QIWI	2021-09-03 Fri, Sep 3, 2021	Credit Services
SLVO	2021-09-21 Tue, Sep 21, 2021
SMG	2021-08-26 Thu, Aug 26, 2021	Agriculture
ULH	2021-09-02 Thu, Sep 2, 2021	Transportation & Logistics
Symbol	Ex-Date	Industry

YouTube Symbol Surfing

Watch these videos to learn how Symbol Surfing can increase your trading and investing knowledge and results.

prime

Fifty-Two Week Lows

Mon

Jun 21

1

Tue

Jun 22

2

Wed

Jun 23

1

Thu

Jun 24

1

Fri

Jun 25

5

Mon

Jun 28

5

Tue

Jun 29

1

Thu

Jul 1

6

Fri

Jul 2

2

Tue

Jul 6

1

Wed

Jul 7

3

Fri

Jul 9

1

Tue

Jul 13

2

Wed

Jul 14

2

Thu

Jul 15

3

Fri

Jul 16

2

Mon

Jul 19

12

Tue

Jul 20

6

Wed

Jul 21

2

Thu

Jul 22

3

Fri

Jul 23

3

Mon

Jul 26

6

Tue

Jul 27

13

Wed

Jul 28

4

Thu

Jul 29

4

Fri

Jul 30

5