Channels

Suggested Channels
Dividend Stocks 52 Week Highs

0 Nasdaq 100

Channel Overview

New to Symbol Surfing? Just click Play and we'll get started!

The NASDAQ 100 is a stock market index made stocks by 100 of the largest non-financial companies listed on the NASDAQ exchange.

Below is a clickable Heat Map of the 10 symbols on this page. The percent change is based on Friday's prices. Each symbol is a hyperlink or shortcut to more information.

AAPL 1.19% MSFT 1.29% GOOG 1.79% GOOGL 1.86% AMZN 0.86% FB 1.01% INTC 0.26% CSCO 0.40% CMCSA 1.96% PEP 0.36%

The NASDAQ-100 is a stock market index made up of securities issued by 100 of the largest non-financial companies listed on the NASDAQ.

The other major US stock market indexes are the Dow IndustrialsDow TransportsDow Utilities and the S&P 500.

Nasdaq 100




Nasdaq 100
1 of 100
AAPL $265.76 3.12 (1.19%)
Apple AppleSupport
Profile NASDAQ: AAPL $1 Trillion+ Mega Cap. Show More

AAPL Profile

Market Cap 1.2 Trillion
AAPL Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.


Visit Website

AAPL Earnings

EPS 3.05 P/E Ratio 16.33
Previous Tue, Jul 30, 2019
Latest Wed, Oct 30, 2019 (17 days ago) Price +9.24%

AAPL Dividend

Yield 1.16% / $3.08
Ex-Date Thu, Nov 7, 2019 (9 days ago)
Pay Date Thu, Nov 14, 2019

AAPL Charts

All Time High $265.78 on Fri, Nov 15, 2019.
$142.00
1 Year
$265.78
Jan 3, 2019
Friday






Nasdaq 100
2 of 100
MSFT $149.97 1.91 (1.29%)
Microsoft Microsoft
Profile NASDAQ: MSFT $1 Trillion+ Mega Cap. Show More

MSFT Profile

Market Cap 1.1 Trillion
MSFT Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.


Visit Website

MSFT Earnings

EPS 1.40 P/E Ratio 28.09
Previous Thu, Jul 18, 2019
Latest Wed, Oct 23, 2019 (24 days ago) Price +9.97%

MSFT Dividend

Yield 1.36% / $2.04
Ex-Date Wed, Nov 20, 2019 (In 4 days)
Pay Date Thu, Dec 12, 2019

MSFT Charts

All Time High $149.99 on Fri, Nov 15, 2019.
$93.96
1 Year
$149.99
Dec 26, 2018
Friday




HD vs LOW

How are these top competitors are doing?



Nasdaq 100
3 of 100
GOOG $1,334.87 23.41 (1.79%)
Alphabet Google
Profile NASDAQ: GOOG $895 Billion Large-Cap. Show More

GOOG Profile

Market Cap 895 Billion
GOOG Description

Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.


Visit Website

GOOG Earnings

EPS 10.20 P/E Ratio 28.29
Previous Thu, Jul 25, 2019
Latest Mon, Oct 28, 2019 (19 days ago) Price +5.51%

GOOG Dividend

Yield --
Ex-Date --
Pay Date --
History --

GOOG Charts

All Time High $1334.88 on Fri, Nov 15, 2019.
$970.11
1 Year
$1,334.88
Dec 24, 2018
Friday




CRM vs ORCL

How are these top competitors are doing?



Nasdaq 100
4 of 100
GOOGL $1,333.54 24.39 (1.86%)
Alphabet Google
Profile NASDAQ: GOOGL $894 Billion Large-Cap. Show More

GOOGL Profile

Market Cap 894 Billion
GOOGL Description

Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.


Visit Website

GOOGL Earnings

EPS 10.20 P/E Ratio 28.41
Previous Thu, Jul 25, 2019
Latest Mon, Oct 28, 2019 (19 days ago) Price +5.48%

GOOGL Dividend

Yield --
Ex-Date --
Pay Date --
History --

GOOGL Charts

All Time High $1333.54 on Fri, Nov 15, 2019.
$977.66
1 Year
$1,333.54
Dec 24, 2018
Friday






Nasdaq 100
5 of 100
AMZN $1,739.49 15.11 (0.86%)
Amazon.com amazon
Profile NASDAQ: AMZN $869 Billion Large-Cap. Show More

AMZN Profile

Market Cap 869 Billion
AMZN Description

Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and roughly $311 billion in estimated physical/digital gross merchandise volume in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud computing, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan.


Visit Website

AMZN Earnings

EPS 4.31 P/E Ratio 91.60
Previous Thu, Jul 25, 2019
Latest Thu, Oct 24, 2019 (23 days ago) Price -1.29%

AMZN Dividend

Yield --
Ex-Date --
Pay Date --
History --

AMZN Charts

$1,307.00
1 Year
$2,035.80
Dec 24, 2018
Jul 11, 2019






Nasdaq 100
6 of 100
FB $195.10 1.95 (1.01%)
Facebook facebook
Profile NASDAQ: FB $551 Billion Large-Cap. Show More

FB Profile

Market Cap 551 Billion
FB Description

Facebook is the world's largest online social network, with more than 2 billion monthly active users. Users engage with each other in different ways, exchanging messages and sharing news events, photos, and videos. On the video side, the firm is in the process of building a library of premium content and monetizing it via ads or subscription revenue. Facebook refers to this as Facebook Watch. The firm's ecosystem consists mainly of the Facebook app, Instagram, Messenger, WhatsApp, and many features surrounding these products. Users can access Facebook on mobile devices and desktop. Advertising revenue represents more than 90% of the firm's total revenue, with 50% coming from the U.S. and Canada, and 25% from Europe. With gross margins above 80%, Facebook operates at a 40%-plus margin.


Visit Website

FB Earnings

EPS 2.13 P/E Ratio 21.84
Previous Wed, Jul 24, 2019
Latest Wed, Oct 30, 2019 (17 days ago) Price +3.06%

FB Dividend

Yield --
Ex-Date --
Pay Date --
History --

FB Charts

All Time High $218.62 on Wed, Jul 25, 2018.
$123.02
1 Year
$208.66
Dec 24, 2018
Jul 25, 2019






Nasdaq 100
7 of 100
INTC $57.96 0.15 (0.26%)
Intel intel
Profile NASDAQ: INTC $252 Billion Large-Cap. Show More

INTC Profile

Market Cap 252 Billion
INTC Description

Intel is one of the world's largest chipmakers. It designs and manufactures microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors. It is also the prime proponent of Moore's law for advances in semiconductor manufacturing. While Intel's server processor business has benefited from the shift to the cloud, the firm has also been expanding into new adjacencies as the personal computer market has declined. These include areas such as the Internet of Things, memory, artificial intelligence, and automotive. Intel has been active on the merger and acquisitions front, recently acquiring Altera, Mobileye, Nervana, and Movidius in order to assist its efforts in non-PC arenas.


Visit Website

INTC Earnings

EPS 1.36 P/E Ratio 13.06
Previous Thu, Jul 25, 2019
Latest Thu, Oct 24, 2019 (23 days ago) Price +12.06%

INTC Dividend

Yield 2.17% / $1.26
Ex-Date Wed, Nov 6, 2019 (10 days ago)
Pay Date Sun, Dec 1, 2019

INTC Charts

$42.86
1 Year
$59.59
May 23, 2019
Apr 17, 2019






Nasdaq 100
8 of 100
CSCO $45.09 0.18 (0.40%)
Cisco Systems Cisco
Profile NASDAQ: CSCO $206 Billion Large-Cap. Show More

CSCO Profile

Market Cap 206 Billion
CSCO Description

Cisco Systems Inc is the world's largest hardware and software supplier within the networking solutions sector. The infrastructure platforms group includes hardware and software products for switching, routing, data center, and wireless applications. Its applications portfolio contains collaboration, analytics, and Internet of Things products. The security segment contains Cisco's firewall and software-defined security products. Services are Cisco's technical support and advanced services offerings. The company's wide array of hardware is complemented with solutions for software-defined networking, analytics, and intent-based networking. In collaboration with Cisco's initiative on growing software and services, its revenue model is focused on increasing subscriptions and recurring sales.


Visit Website

CSCO Earnings

EPS 0.52 P/E Ratio 153.13
Previous Wed, Aug 14, 2019
Latest Wed, Nov 13, 2019 (3 days ago) Price -6.78%

CSCO Dividend

Yield 3.10% / $1.40
Ex-Date Thu, Oct 3, 2019 (44 days ago)
Pay Date Wed, Oct 23, 2019

CSCO Charts

$40.25
1 Year
$58.26
Dec 24, 2018
Jul 16, 2019






Nasdaq 100
9 of 100
CMCSA $44.56 0.89 (1.96%)
Comcast comcast
Profile NASDAQ: CMCSA $206 Billion Large-Cap. Show More

CMCSA Profile

Market Cap 206 Billion
CMCSA Description

Comcast is made up of three parts. The core cable business owns networks capable of providing television, Internet access, and phone services to roughly 58 million U.S. homes and businesses, or nearly half of the country. About half the homes in this territory subscribe to at least one Comcast service. Comcast acquired NBCUniversal from GE in 2011. NBCU owns several cable networks, including CNBC, MSNBC, and USA, the NBC broadcast network, several local NBC affiliates, Universal Studios, and several theme parks. Lastly, Comcast acquired Sky in 2018. Sky is the dominant television provider in the U.K. and has invested heavily in exclusive and proprietary content to build this position. The firm is also the largest pay television provider in Italy and has a presence in Germany and Austria.


Visit Website

CMCSA Earnings

EPS 0.71 P/E Ratio 7.18
Previous Thu, Jul 25, 2019
Latest Thu, Oct 24, 2019 (23 days ago) Price -2.54%

CMCSA Dividend

Yield 1.89% / $0.84
Ex-Date Tue, Jan 7, 2020 (In 52 days)
Pay Date Wed, Jan 29, 2020

CMCSA Charts

All Time High $47.27 on Thu, Sep 12, 2019.
$32.61
1 Year
$47.27
Dec 26, 2018
Sep 12, 2019






Nasdaq 100
10 of 100
PEP $133.81 0.48 (0.36%)
PepsiCo PepsiCo
Profile NASDAQ: PEP $186 Billion Large-Cap. Show More

PEP Profile

Market Cap 186 Billion
PEP Description

PepsiCo is one of the largest food and beverage companies globally. It makes, markets, and sells a slew of brands across the beverage and snack categories, including Pepsi, Mountain Dew, Gatorade, Doritos, Lays, and Ruffles. The firm uses a largely integrated go-to-market model, though it does leverage third-party bottlers, contract manufacturers, and distributors in certain markets. In addition to company-owned trademarks, Pepsi manufactures and distributes other brands through partnerships and joint ventures with companies such as Starbucks. The firm segments its operations into four primary geographies, with North America (comprising Frito-Lay North America, Quaker Foods North America, and North America beverages) constituting over 60% of consolidated revenue.


Visit Website

PEP Earnings

EPS 1.50 P/E Ratio 34.01
Previous Tue, Jul 9, 2019
Latest Thu, Oct 3, 2019 (44 days ago) Price -0.10%

PEP Dividend

Yield 2.85% / $3.82
Ex-Date Thu, Sep 5, 2019 (72 days ago)
Pay Date Mon, Sep 30, 2019

PEP Charts

All Time High $140.45 on Fri, Oct 4, 2019.
$105.03
1 Year
$140.45
Dec 26, 2018
Oct 4, 2019




Page 1 of 10


Symbol Price Day Δ YTD Δ
AAPL $265.76 1.19% 68.29%
ADBE $297.50 1.01% 32.48%
ADI $113.40 0.07% 31.98%
ADP $171.17 0.61% 31.53%
ADSK $161.75 2.28% 25.43%
ALXN $108.37 2.34% 10.53%
AMAT $62.06 8.95% 85.36%
AMGN $220.86 1.08% 15.09%
AMZN $1,739.49 -0.86% 13.02%
ATVI $53.44 1.40% 13.63%
AVGO $312.91 1.28% 23.43%
BIDU $117.05 -0.97% -27.86%
BIIB $282.27 2.59% -7.36%
BMRN $75.04 -0.71% -11.68%
CELG $110.02 0.00% 65.10%
CERN $68.40 2.01% 31.87%
CHKP $116.40 0.10% 12.46%
CHTR $475.60 -0.91% 65.14%
CMCSA $44.56 -1.96% 29.65%
COST $303.66 -0.31% 48.30%
CSCO $45.09 0.40% 4.98%
CSX $71.61 -0.32% 15.59%
CTAS $256.12 -1.25% 52.92%
CTRP $34.93 3.37% 26.60%
CTSH $63.38 0.43% 0.46%
CTXS $112.59 1.08% 10.16%
DLTR $108.85 0.09% 19.35%
EA $97.54 0.00% 21.36%
EBAY $35.27 0.89% 22.25%
EXPE $95.67 0.09% -14.57%
FAST $36.33 0.36% 41.31%
FB $195.10 1.01% 43.79%
FISV $113.91 -0.17% 57.75%
GILD $65.07 1.97% 2.57%
GOOG $1,334.87 1.79% 27.63%
GOOGL $1,333.54 1.86% 26.44%
HAS $95.41 0.08% 19.29%
HSIC $68.46 0.41% 14.33%
IDXX $259.78 0.94% 42.38%
ILMN $305.99 2.53% 3.89%
INCY $86.70 1.06% 36.41%
INTC $57.96 0.26% 23.11%
ISRG $569.54 2.72% 22.21%
JBHT $115.74 -0.97% 24.13%
JD $33.55 -0.06% 57.73%
KHC $31.30 1.10% -27.78%
KLAC $177.86 0.71% 95.64%
LBTYA $22.64 -0.57% 5.99%
LBTYK $21.66 -0.73% 4.64%
LRCX $283.68 3.12% 105.12%
MAR $135.52 0.72% 26.11%
MCHP $94.60 1.05% 32.59%
MDLZ $52.82 -0.15% 32.41%
MNST $58.64 -0.49% 20.26%
MSFT $149.97 1.29% 48.31%
MU $47.71 1.94% 45.68%
MXIM $57.81 0.05% 13.71%
MYL $17.70 2.55% -36.60%
NFLX $295.03 1.87% 10.23%
NTAP $62.87 1.44% 4.19%
NTES $291.23 0.54% 26.77%
NVDA $204.19 -2.67% 49.90%
NXPI $117.48 -0.43% 56.58%
ORLY $445.23 0.46% 30.51%
PAYX $84.70 0.27% 30.17%
PCAR $80.22 0.87% 38.65%
PEP $133.81 0.36% 22.45%
PYPL $104.20 0.45% 21.52%
QCOM $90.81 0.36% 58.21%
REGN $344.87 1.91% -7.40%
ROST $113.37 0.47% 35.32%
SBUX $84.21 -0.20% 30.92%
SIRI $6.92 -0.86% 17.29%
SWKS $99.42 0.68% 46.29%
SYMC $23.75 1.45% 25.40%
TMUS $78.07 1.60% 19.63%
TSLA $352.17 0.81% 13.56%
TXN $118.00 0.37% 24.93%
UAL $92.51 -0.01% 9.90%
ULTA $246.30 1.41% -0.67%
VRSK $141.18 0.11% 29.94%
VRSN $186.81 -0.23% 26.43%
VRTX $209.80 2.34% 27.86%
WBA $62.14 0.32% -8.67%
WDC $50.34 -0.08% 31.57%
WYNN $117.70 -0.83% 12.74%
XEL $60.87 -0.70% 26.23%
XLNX $93.66 0.55% 7.84%
AMD $38.56 0.55% 104.78%
SNPS $139.71 1.14% 66.22%
AAL $28.86 0.31% -11.15%
INTU $266.05 0.48% 36.81%
MELI $550.10 2.53% 84.59%
ALGN $263.92 1.34% 30.58%
BKNG $1,848.82 -0.90% 7.38%
CDNS $67.48 0.48% 56.10%
ASML $274.97 1.94% 75.92%
TTWO $123.82 1.24% 19.05%
WDAY $165.98 0.72% 3.91%
LULU $215.91 1.26% 75.04%

Channels

Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com





    TOP    

©2019 Symbol Surfing All Rights Reserved.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

Cookies Policy | Terms Of Service | Privacy Policy