MSFT (NASDAQ)
Price: $469.06 (-0.79%)
Microsoft Corp
NVDA (NASDAQ)
Price: $142.83 (-0.79%)
NVIDIA Corp
AAPL (NASDAQ)
Price: $202.62 (-0.10%)
Apple Inc
AMZN (NASDAQ)
Price: $212.10 (-0.54%)
Amazon.com Inc
GOOGL (NASDAQ)
Price: $178.60 (1.43%)
Alphabet Inc
GOOG (NASDAQ)
Price: $174.30 (2.65%)
Alphabet Inc. - Class C Capital Stock
META (NASDAQ)
Price: $692.72 (-0.21%)
Meta Platforms Inc
ORLY (NASDAQ)
Price: $1,371.24 (0.28%)
O'Reilly Automotive Inc
TSLA (NASDAQ)
Price: $354.69 (3.51%)
Tesla Inc
BRK.A (NYSE)
Price: $769,817.01 (1.42%)
Berkshire Hathaway Inc
AVGO (NASDAQ)
Price: $232.13 (0.01%)
Broadcom Inc
TSM (NYSE)
Price: $195.77 (0.48%)
Taiwan Semiconductor Manufacturing Company Ltd.
WMT (NYSE)
Price: $98.10 (-1.26%)
Walmart Inc
JPM (NYSE)
Price: $263.41 (1.29%)
JPMorgan Chase & Co
V (NYSE)
Price: $371.40 (-0.52%)
Visa Inc
LLY (NYSE)
Price: $715.56 (-4.09%)
Eli Lilly and Co
MA (NYSE)
Price: $582.18 (1.56%)
Mastercard Inc
ORCL (NYSE)
Price: $173.36 (1.30%)
Oracle Corp
NFLX (NASDAQ)
Price: $1,138.44 (2.57%)
Netflix Inc
COST (NASDAQ)
Price: $1,055.68 (1.49%)
Costco Wholesale Corp
XOM (NYSE)
Price: $104.71 (1.40%)
Exxon Mobil Corp
PG (NYSE)
Price: $163.60 (0.50%)
Procter & Gamble Co
JNJ (NYSE)
Price: $153.58 (0.24%)
Johnson & Johnson
HD (NYSE)
Price: $363.16 (0.75%)
The Home Depot Inc
SAP (NYSE)
Price: $294.63 (2.14%)
SAP SE ADS
BAC (NYSE)
Price: $44.38 (0.05%)
Bank of America Corp
NVO (NYSE)
Price: $75.07 (3.34%)
Novo Nordisk A/S Common Stock
ABBV (NYSE)
Price: $178.93 (-4.83%)
AbbVie Inc
BABA (NYSE)
Price: $131.65 (-0.68%)
Alibaba Group Holding Ltd
ASML (NASDAQ)
Price: $763.90 (1.83%)
ASML Holding N.V. - New York Registry Shares
KO (NYSE)
Price: $68.96 (-0.82%)
Coca-Cola Co
UNH (NYSE)
Price: $318.50 (2.56%)
UnitedHealth Group Inc
PM (NYSE)
Price: $182.22 (0.14%)
Philip Morris International Inc
TMUS (NASDAQ)
Price: $245.44 (0.22%)
T-Mobile US Inc
CSCO (NASDAQ)
Price: $65.91 (1.99%)
Cisco Systems Inc
CRM (NYSE)
Price: $270.81 (1.38%)
Salesforce Inc
IBM (NYSE)
Price: $266.76 (0.03%)
International Business Machines Corp
TM (NYSE)
Price: $189.35 (-1.08%)
Toyota Motor Corporation Common Stock
CVX (NYSE)
Price: $139.79 (2.12%)
Chevron Corp
WFC (NYSE)
Price: $74.13 (-0.87%)
Wells Fargo & Co
ABT (NYSE)
Price: $135.62 (-0.61%)
Abbott Laboratories
NVS (NYSE)
Price: $118.58 (0.48%)
Novartis AG Common Stock
MCD (NYSE)
Price: $314.48 (2.27%)
McDonald's Corp
LIN (NASDAQ)
Price: $473.36 (0.66%)
Linde PLC
AZN (NASDAQ)
Price: $67.86 (2.47%)
AstraZeneca PLC - American Depositary Shares
NOW (NYSE)
Price: $1,007.37 (0.31%)
ServiceNow Inc
HSBC (NYSE)
Price: $59.37 (-1.04%)
HSBC Holdings, plc. Common Stock
AXP (NYSE)
Price: $295.96 (0.01%)
American Express Co
MS (NYSE)
Price: $128.68 (0.22%)
Morgan Stanley
T (NYSE)
Price: $28.42 (2.01%)
AT&T Inc
ISRG (NASDAQ)
Price: $560.28 (-1.00%)
Intuitive Surgical Inc
SHEL (NYSE)
Price: $67.74 (0.70%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
ACN (NYSE)
Price: $316.62 (-0.33%)
Accenture PLC
AMD (NASDAQ)
Price: $121.02 (-0.10%)
Advanced Micro Devices Inc
GE (NYSE)
Price: $183.61 (8.41%)
GE Aerospace
MRK (NYSE)
Price: $75.82 (-1.33%)
Merck & Co Inc
RTX (NYSE)
Price: $140.43 (0.98%)
RTX Corp
GS (NYSE)
Price: $605.30 (1.02%)
The Goldman Sachs Group Inc
HDB (NYSE)
Price: $71.66 (-1.01%)
HDFC Bank Limited Common Stock
VZ (NYSE)
Price: $43.16 (-1.33%)
Verizon Communications Inc
RY (NYSE)
Price: $127.55 (0.15%)
Royal Bank Of Canada Common Stock
UBER (NYSE)
Price: $85.65 (1.16%)
Uber Technologies Inc
INTU (NASDAQ)
Price: $641.14 (2.33%)
Intuit Inc
PEP (NASDAQ)
Price: $129.95 (-0.89%)
PepsiCo Inc
BKNG (NASDAQ)
Price: $5,162.37 (-0.56%)
Booking Holdings Inc
TXN (NASDAQ)
Price: $184.79 (-0.34%)
Texas Instruments Inc
ADBE (NASDAQ)
Price: $391.68 (-5.32%)
Adobe Inc
CAT (NYSE)
Price: $351.10 (-0.42%)
Caterpillar Inc
QCOM (NASDAQ)
Price: $149.59 (1.38%)
Qualcomm Inc
PGR (NYSE)
Price: $279.62 (-0.21%)
Progressive Corp
SPGI (NYSE)
Price: $522.65 (0.65%)
S&P Global Inc
AMGN (NASDAQ)
Price: $295.22 (-0.70%)
Amgen Inc
SCHW (NYSE)
Price: $87.16 (1.09%)
Charles Schwab Corp
SONY (NYSE)
Price: $26.32 (1.57%)
Sony Group Corporation American Depositary Shares
MUFG (NYSE)
Price: $13.73 (1.26%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
BA (NYSE)
Price: $206.24 (0.75%)
Boeing Co
UL (NYSE)
Price: $63.13 (0.08%)
Unilever PLC Common Stock
BLK (NYSE)
Price: $995.98 (1.07%)
BlackRock Inc
BSX (NYSE)
Price: $103.99 (-1.21%)
Boston Scientific Corp
TMO (NYSE)
Price: $403.09 (-0.15%)
Thermo Fisher Scientific Inc
SYK (NYSE)
Price: $382.92 (-0.56%)
Stryker Corp
TJX (NYSE)
Price: $130.82 (-0.51%)
TJX Companies Inc
C (NYSE)
Price: $77.96 (-0.28%)
Citigroup Inc
NEE (NYSE)
Price: $70.21 (0.09%)
NextEra Energy Inc
SPOT (NYSE)
Price: $699.11 (-1.85%)
Spotify Technology SA
DE (NYSE)
Price: $522.74 (2.35%)
Deere & Co
PDD (NASDAQ)
Price: $99.65 (1.35%)
Pinduoduo Inc
ARM (NASDAQ)
Price: $133.45 (5.35%)
Arm Holdings plc - American Depositary Shares
APP (NASDAQ)
Price: $413.02 (3.64%)
AppLovin Corp
SHOP (NYSE)
Price: $107.68 (3.21%)
Shopify Inc
AMAT (NASDAQ)
Price: $173.77 (2.35%)
Applied Materials Inc
TTE (NYSE)
Price: $63.07 (1.55%)
TotalEnergies SE
BUD (NYSE)
Price: $70.98 (0.06%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
DHR (NYSE)
Price: $191.15 (-1.00%)
Danaher Corp
HON (NASDAQ)
Price: $210.74 (0.12%)
Honeywell International Inc
UNP (NYSE)
Price: $225.49 (-0.11%)
Union Pacific Corp
PANW (NASDAQ)
Price: $200.35 (1.65%)
Palo Alto Networks Inc
GEV (NYSE)
Price: $488.13 (-0.99%)
GE Vernova Inc
PFE (NYSE)
Price: $23.39 (1.19%)
Pfizer Inc
CMCSA (NASDAQ)
Price: $35.49 (2.56%)
Comcast Corp
GILD (NASDAQ)
Price: $102.50 (2.16%)
Gilead Sciences Inc
ETN (NYSE)
Price: $325.71 (0.46%)
Eaton Corp PLC
COF (NYSE)
Price: $197.22 (-0.15%)
Capital One Financial Corp
LOW (NYSE)
Price: $223.63 (-0.56%)
Lowe's Companies Inc
ADP (NASDAQ)
Price: $308.19 (-0.39%)
Automatic Data Processing Inc
MU (NASDAQ)
Price: $110.49 (3.95%)
Micron Technology Inc
BHP (NYSE)
Price: $48.60 (-1.68%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
SNY (NASDAQ)
Price: $49.96 (-2.16%)
Sanofi - American Depositary Shares
IBN (NYSE)
Price: $33.99 (-0.06%)
ICICI Bank Limited Common Stock
MELI (NASDAQ)
Price: $2,387.00 (-0.40%)
MercadoLibre Inc
ANET (NYSE)
Price: $96.03 (1.16%)
Arista Networks Inc
TD (NYSE)
Price: $69.96 (0.96%)
Toronto Dominion Bank (The) Common Stock
CRWD (NASDAQ)
Price: $480.62 (-0.23%)
CrowdStrike Holdings Inc
SAN (NYSE)
Price: $8.02 (0.63%)
Banco Santander, S.A. Sponsored ADR (Spain)
LRCX (NASDAQ)
Price: $90.95 (-0.06%)
Lam Research Corp
CB (NYSE)
Price: $287.12 (-0.93%)
Chubb Ltd
KKR (NYSE)
Price: $129.03 (1.68%)
KKR & Co Inc
BX (NYSE)
Price: $149.80 (0.54%)
Blackstone Inc
LMT (NYSE)
Price: $486.45 (3.67%)
Lockheed Martin Corp
MMC (NYSE)
Price: $230.21 (1.31%)
Marsh & McLennan Companies Inc
VRTX (NASDAQ)
Price: $438.65 (0.99%)
Vertex Pharmaceuticals Inc
ADI (NASDAQ)
Price: $225.03 (-3.06%)
Analog Devices Inc
COP (NYSE)
Price: $87.59 (2.63%)
ConocoPhillips
MDT (NYSE)
Price: $85.60 (0.07%)
Medtronic PLC
KLAC (NASDAQ)
Price: $795.90 (4.66%)
KLA Corp
BTI (NYSE)
Price: $47.77 (0.69%)
British American Tobacco Industries, p.l.c. Common Stock ADR
MSTR (NASDAQ)
Price: $368.79 (-2.47%)
MicroStrategy Inc
UBS (NYSE)
Price: $31.96 (-2.18%)
UBS Group AG Registered Ordinary Shares
ICE (NYSE)
Price: $176.25 (0.81%)
Intercontinental Exchange Inc
PLD (NYSE)
Price: $108.45 (0.58%)
Prologis Inc
AMT (NYSE)
Price: $214.61 (0.58%)
American Tower Corp
COKE (NASDAQ)
Price: $1,151.26 (-2.05%)
Coca-Cola Consolidated Inc
MO (NYSE)
Price: $59.54 (0.26%)
Altria Group Inc
WELL (NYSE)
Price: $153.18 (0.10%)
Welltower Inc
RELX (NYSE)
Price: $54.55 (0.90%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
SBUX (NASDAQ)
Price: $87.06 (0.21%)
Starbucks Corp
SO (NYSE)
Price: $89.76 (0.24%)
Southern Co
SMFG (NYSE)
Price: $15.21 (0.07%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
ENB (NYSE)
Price: $44.95 (0.06%)
Enbridge Inc Common Stock
BMY (NYSE)
Price: $47.95 (-0.30%)
Bristol-Myers Squibb Co
SE (NYSE)
Price: $164.63 (0.89%)
Sea Ltd
CME (NASDAQ)
Price: $269.65 (1.34%)
CME Group Inc
RIO (NYSE)
Price: $58.13 (-2.45%)
Rio Tinto Plc Common Stock
TT (NYSE)
Price: $421.87 (1.38%)
Trane Technologies PLC
WM (NYSE)
Price: $233.77 (-0.06%)
Waste Management Inc
FI (NYSE)
Price: $168.81 (1.12%)
Fiserv Inc
DASH (NASDAQ)
Price: $218.24 (-0.91%)
DoorDash Inc
CTAS (NASDAQ)
Price: $227.86 (0.43%)
Cintas Corp
CEG (NASDAQ)
Price: $289.25 (-3.48%)
Constellation Energy Corp
INTC (NASDAQ)
Price: $20.77 (0.44%)
Intel Corp
BAM (NYSE)
Price: $56.05 (0.54%)
Brookfield Asset Management Inc Class A Limited Voting Shares
SHW (NYSE)
Price: $357.13 (-1.00%)
Sherwin-Williams Co
HCA (NYSE)
Price: $371.42 (1.05%)
HCA Healthcare Inc
NKE (NYSE)
Price: $60.53 (-3.62%)
Nike Inc
MCK (NYSE)
Price: $711.60 (0.31%)
McKesson Corp
BN (NYSE)
Price: $57.79 (-2.30%)
Brookfield Corporation Class A Limited Voting Shares
AJG (NYSE)
Price: $345.25 (-1.01%)
Arthur J. Gallagher & Co
MCO (NYSE)
Price: $485.52 (0.72%)
Moody's Corporation
EQIX (NASDAQ)
Price: $892.64 (-0.43%)
Equinix Inc
ELV (NYSE)
Price: $384.65 (1.21%)
Elevance Health Inc
RACE (NYSE)
Price: $486.50 (0.03%)
Ferrari N.V. Common Shares
BBVA (NYSE)
Price: $15.01 (1.70%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
MDLZ (NASDAQ)
Price: $66.37 (-0.39%)
Mondelez International Inc
UPS (NYSE)
Price: $100.92 (-0.24%)
United Parcel Service Inc
ABNB (NASDAQ)
Price: $136.24 (2.05%)
Airbnb Inc
GSK (NYSE)
Price: $41.30 (1.08%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
CI (NYSE)
Price: $311.64 (-0.59%)
The Cigna Group
NTES (NASDAQ)
Price: $130.28 (0.07%)
NetEase Inc
MMM (NYSE)
Price: $152.30 (2.40%)
3M Co
CDNS (NASDAQ)
Price: $297.86 (0.53%)
Cadence Design Systems Inc
B (NYSE)
Price: $47.00 (-0.05%)
Barnes Group Inc
FTNT (NASDAQ)
Price: $105.09 (1.54%)
Fortinet Inc
CVS (NYSE)
Price: $63.21 (0.21%)
CVS Health Corp
TDG (NYSE)
Price: $1,412.02 (-1.47%)
TransDigm Group Inc
APO (NYSE)
Price: $138.11 (0.06%)
Apollo Global Management Inc
BP (NYSE)
Price: $30.36 (-0.66%)
BP p.l.c. Common Stock
PBR (NYSE)
Price: $12.19 (1.00%)
Petroleo Brasileiro S.A.- Petrobras Common Stock
BMO (NYSE)
Price: $108.69 (0.47%)
Bank Of Montreal Common Stock
INFY (NYSE)
Price: $18.72 (1.41%)
Infosys Limited American Depositary Shares
RSG (NYSE)
Price: $247.99 (-0.57%)
Republic Services Inc
DELL (NYSE)
Price: $111.82 (-0.79%)
Dell Technologies Inc
AON (NYSE)
Price: $349.48 (-0.64%)
Aon PLC
ECL (NYSE)
Price: $264.28 (-2.47%)
Ecolab Inc
CP (NYSE)
Price: $80.22 (-1.15%)
Canadian Pacific Kansas City Limited Common Shares
MAR (NASDAQ)
Price: $271.27 (-0.49%)
Marriott International Inc
ZTS (NYSE)
Price: $165.49 (0.54%)
Zoetis Inc
GD (NYSE)
Price: $274.06 (-1.20%)
General Dynamics Corp
SCCO (NYSE)
Price: $90.88 (-1.45%)
Southern Copper Corp
SNPS (NASDAQ)
Price: $467.62 (0.32%)
Synopsys Inc
PYPL (NASDAQ)
Price: $73.55 (1.49%)
PayPal Holdings Inc
MSI (NYSE)
Price: $425.58 (2.50%)
Motorola Solutions Inc
ITUB (NYSE)
Price: $6.57 (1.40%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
WMB (NYSE)
Price: $57.69 (-0.43%)
Williams Companies Inc
PBR.A (NYSE)
Price: $10.92 (0.88%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
PNC (NYSE)
Price: $177.82 (1.79%)
PNC Financial Services Group Inc
SNOW (NYSE)
Price: $209.91 (-0.65%)
Snowflake Inc
CMG (NYSE)
Price: $51.79 (2.32%)
Chipotle Mexican Grill Inc
NOC (NYSE)
Price: $483.73 (0.08%)
Northrop Grumman Corp
RCL (NYSE)
Price: $255.42 (2.13%)
Royal Caribbean Group
EPD (NYSE)
Price: $31.96 (-0.47%)
Enterprise Products Partners LP
NGG (NYSE)
Price: $70.70 (-0.47%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
HWM (NYSE)
Price: $171.52 (0.46%)
Howmet Aerospace Inc
ITW (NYSE)
Price: $234.87 (7.54%)
Illinois Tool Works Inc
USB (NYSE)
Price: $44.16 (-0.09%)
U.S. Bancorp
EMR (NYSE)
Price: $121.49 (1.75%)
Emerson Electric Co
BNS (NYSE)
Price: $54.38 (0.13%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
JCI (NYSE)
Price: $101.87 (-0.45%)
Johnson Controls International PLC
CNI (NYSE)
Price: $106.09 (0.23%)
Canadian National Railway Company Common Stock
MFG (NYSE)
Price: $5.25 (-0.19%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
NU (NYSE)
Price: $13.54 (3.05%)
Nu Holdings Ltd
HOOD (NASDAQ)
Price: $73.84 (-1.39%)
Robinhood Markets Inc
CNQ (NYSE)
Price: $30.91 (-1.72%)
Canadian Natural Resources Limited Common Stock
WDAY (NASDAQ)
Price: $241.79 (0.02%)
Workday Inc
EOG (NYSE)
Price: $117.88 (3.11%)
EOG Resources Inc
CM (NYSE)
Price: $68.67 (0.75%)
Canadian Imperial Bank of Commerce Common Stock
BK (NYSE)
Price: $89.39 (1.65%)
Bank of New York Mellon Corp
ADSK (NASDAQ)
Price: $297.01 (1.30%)
Autodesk Inc
CARR (NYSE)
Price: $73.99 (-1.29%)
Carrier Global Corp
ING (NYSE)
Price: $21.10 (0.05%)
ING Group, N.V. Common Stock
PXD (NYSE)
Price: $269.62 (0.74%)
Pioneer Natural Resources Co
AZO (NYSE)
Price: $3,758.37 (3.10%)
AutoZone Inc
CRH (NYSE)
Price: $93.18 (0.70%)
CRH PLC
EQNR (NYSE)
Price: $23.14 (-2.04%)
Equinor ASA
TRV (NYSE)
Price: $274.88 (-0.44%)
The Travelers Companies Inc
MNST (NASDAQ)
Price: $63.78 (-0.27%)
Monster Beverage Corp
ROP (NASDAQ)
Price: $577.07 (0.22%)
Roper Technologies Inc
APD (NYSE)
Price: $278.64 (-0.03%)
Air Products & Chemicals Inc
BCS (NYSE)
Price: $17.32 (-2.48%)
Barclays PLC Common Stock
COIN (NASDAQ)
Price: $241.05 (-3.85%)
Coinbase Global Inc
KMI (NYSE)
Price: $27.50 (0.70%)
Kinder Morgan Inc
SQ (NYSE)
Price: $98.25 (2.49%)
Block Inc
FCX (NYSE)
Price: $42.34 (2.08%)
Freeport-McMoRan Inc
CPRT (NASDAQ)
Price: $62.82 (1.07%)
Copart Inc
CSX (NASDAQ)
Price: $32.28 (1.69%)
CSX Corp
NEM (NYSE)
Price: $54.34 (-2.24%)
Newmont Corp
ET (NYSE)
Price: $17.55 (0.38%)
Energy Transfer LP
HLT (NYSE)
Price: $253.00 (-1.18%)
Hilton Worldwide Holdings Inc
LYG (NYSE)
Price: $3.99 (2.05%)
Lloyds Banking Group Plc American Depositary Shares
NET (NYSE)
Price: $172.00 (1.36%)
Cloudflare Inc
DLR (NYSE)
Price: $177.00 (0.62%)
Digital Realty Trust Inc
DEO (NYSE)
Price: $107.02 (0.33%)
Diageo plc Common Stock
AXON (NASDAQ)
Price: $762.66 (-2.70%)
Axon Enterprise Inc
AEM (NYSE)
Price: $117.62 (-3.64%)
Agnico Eagle Mines Limited Common Stock
MRVL (NASDAQ)
Price: $67.94 (-2.45%)
Marvell Technology Inc
NWG (NYSE)
Price: $14.40 (-0.63%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
CHTR (NASDAQ)
Price: $411.13 (2.14%)
Charter Communications Inc
AFL (NYSE)
Price: $105.03 (-0.52%)
Aflac Inc
PAYX (NASDAQ)
Price: $157.41 (-0.32%)
Paychex Inc
VST (NYSE)
Price: $166.94 (3.97%)
Vistra Corp
COR (NYSE)
Price: $286.64 (0.85%)
Cencora Inc
FDX (NYSE)
Price: $231.80 (0.29%)
FedEx Corp
MFC (NYSE)
Price: $31.94 (0.00%)
Manulife Financial Corporation Common Stock
RBLX (NYSE)
Price: $80.41 (1.21%)
Roblox Corp
NXPI (NASDAQ)
Price: $212.56 (0.87%)
NXP Semiconductors NV
DB (NYSE)
Price: $27.54 (-2.41%)
Deutsche Bank AG Common Stock
REGN (NASDAQ)
Price: $494.57 (2.39%)
Regeneron Pharmaceuticals Inc
TRP (NYSE)
Price: $51.35 (0.08%)
TC Energy Corporation Common Stock
TFC (NYSE)
Price: $40.73 (0.70%)
Truist Financial Corp
AEP (NASDAQ)
Price: $99.56 (-1.42%)
American Electric Power Co Inc
PWR (NYSE)
Price: $358.65 (0.81%)
Quanta Services Inc
MET (NYSE)
Price: $78.81 (-0.65%)
MetLife Inc
AMX (NYSE)
Price: $17.36 (1.82%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
MPLX (NYSE)
Price: $51.39 (0.17%)
MPLX LP
ALL (NYSE)
Price: $196.96 (-1.90%)
Allstate Corp
SPG (NYSE)
Price: $158.76 (-0.59%)
Simon Property Group Inc
TEAM (NASDAQ)
Price: $196.82 (-1.26%)
Atlassian Corp
GWW (NYSE)
Price: $1,064.23 (-1.61%)
W.W. Grainger Inc
OKE (NYSE)
Price: $81.76 (0.71%)
ONEOK Inc
O (NYSE)
Price: $55.71 (-0.23%)
Realty Income Corp
BDX (NYSE)
Price: $174.92 (1.28%)
Becton Dickinson & Co
HLN (NYSE)
Price: $11.03 (1.06%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
TEL (NYSE)
Price: $166.00 (0.16%)
TE Connectivity Ltd
CTVA (NYSE)
Price: $72.07 (0.73%)
Corteva Inc
ROST (NASDAQ)
Price: $149.33 (0.05%)
Ross Stores Inc
SRE (NYSE)
Price: $74.86 (-0.36%)
Sempra
NDAQ (NASDAQ)
Price: $84.98 (1.17%)
Nasdaq Inc
PCAR (NASDAQ)
Price: $92.73 (-0.98%)
PACCAR Inc
KR (NYSE)
Price: $72.97 (0.13%)
The Kroger Co
GM (NYSE)
Price: $50.31 (-0.30%)
General Motors Co
AMP (NYSE)
Price: $507.96 (-1.03%)
Ameriprise Financial Inc
SLB (NYSE)
Price: $35.72 (-0.81%)
Schlumberger Ltd
WCN (NYSE)
Price: $186.28 (0.28%)
Waste Connections Inc
JD (NASDAQ)
Price: $33.24 (-0.27%)
JD.com Inc
DFS (NYSE)
Price: $190.31 (4.26%)
Discover Financial Services
AIG (NYSE)
Price: $82.53 (-0.63%)
American International Group Inc
D (NYSE)
Price: $55.64 (-0.65%)
Dominion Energy Inc
FAST (NASDAQ)
Price: $41.34 (1.13%)
Fastenal Co
URI (NYSE)
Price: $721.95 (1.43%)
United Rentals Inc
ZS (NASDAQ)
Price: $301.26 (0.46%)
Zscaler Inc
PSX (NYSE)
Price: $114.40 (1.93%)
Phillips 66
FLUT (NYSE)
Price: $263.81 (0.11%)
Flutter Entertainment PLC
E (NYSE)
Price: $30.27 (0.57%)
ENI S.p.A. Common Stock
CVNA (NYSE)
Price: $340.12 (2.62%)
Carvana Co
KVUE (NYSE)
Price: $23.58 (-1.21%)
Kenvue Inc
TGT (NYSE)
Price: $99.29 (1.21%)
Target Corp
CMI (NYSE)
Price: $326.99 (0.41%)
Cummins Inc
KMB (NYSE)
Price: $134.03 (-1.94%)
Kimberly-Clark Corp
KDP (NASDAQ)
Price: $32.67 (0.34%)
Keurig Dr Pepper Inc
SU (NYSE)
Price: $35.99 (-0.97%)
Suncor Energy Inc. Common Stock
TAK (NYSE)
Price: $14.08 (0.54%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
MSCI (NYSE)
Price: $566.58 (0.49%)
MSCI Inc
EXC (NASDAQ)
Price: $43.24 (2.35%)
Exelon Corp
HES (NYSE)
Price: $141.14 (0.40%)
Hess Corp
ALC (NYSE)
Price: $87.83 (-5.48%)
Alcon Inc. Ordinary Shares
CCI (NYSE)
Price: $99.54 (-0.36%)
Crown Castle Inc
FERG (NYSE)
Price: $214.66 (0.58%)
Ferguson PLC
FICO (NYSE)
Price: $1,769.00 (-0.17%)
Fair Isaac Corp
TCOM (NASDAQ)
Price: $65.51 (-1.32%)
Trip.com Group Limited - American Depositary Shares
FANG (NASDAQ)
Price: $145.57 (2.42%)
Diamondback Energy Inc
CCEP (NASDAQ)
Price: $92.82 (-0.09%)
Coca-Cola Europacific Partners plc - Ordinary Shares
TTWO (NASDAQ)
Price: $231.14 (0.05%)
Take-Two Interactive Software Inc
AME (NYSE)
Price: $182.75 (1.41%)
AMETEK Inc
VRSK (NASDAQ)
Price: $301.57 (-0.69%)
Verisk Analytics Inc
OXY (NYSE)
Price: $42.72 (2.17%)
Occidental Petroleum Corp
IDXX (NASDAQ)
Price: $518.10 (1.20%)
IDEXX Laboratories Inc
VRT (NYSE)
Price: $109.10 (3.34%)
Vertiv Holdings Co
F (NYSE)
Price: $10.37 (-1.03%)
Ford Motor Co
FIS (NYSE)
Price: $78.05 (0.48%)
Fidelity National Information Services Inc
HMC (NYSE)
Price: $29.63 (-4.21%)
Honda Motor Company, Ltd. Common Stock
LHX (NYSE)
Price: $218.79 (0.20%)
L3Harris Technologies Inc
EW (NYSE)
Price: $69.71 (3.94%)
Edwards Lifesciences Corp
DDOG (NASDAQ)
Price: $118.22 (0.92%)
Datadog Inc
VLO (NYSE)
Price: $129.01 (1.68%)
Valero Energy Corp
GLW (NYSE)
Price: $47.01 (-1.29%)
Corning Inc
GRMN (NYSE)
Price: $208.91 (0.30%)
Garmin Ltd
YUM (NYSE)
Price: $143.97 (-0.46%)
Yum Brands Inc
ALNY (NASDAQ)
Price: $304.67 (2.04%)
Alnylam Pharmaceuticals Inc
PEG (NYSE)
Price: $79.47 (-0.46%)
Public Service Enterprise Group Inc
CTSH (NASDAQ)
Price: $80.23 (1.15%)
Cognizant Technology Solutions Corp
VEEV (NYSE)
Price: $241.60 (0.55%)
Veeva Systems Inc
CBRE (NYSE)
Price: $131.96 (-0.56%)
CBRE Group Inc
XEL (NASDAQ)
Price: $67.62 (-2.10%)
Xcel Energy Inc
ABEV (NYSE)
Price: $2.49 (0.21%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
BSBR (NYSE)
Price: $5.16 (-2.28%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
OTIS (NYSE)
Price: $96.95 (1.63%)
Otis Worldwide Corp
LULU (NASDAQ)
Price: $315.84 (1.69%)
Lululemon Athletica Inc
IMO (NYSE)
Price: $73.92 (1.32%)
Imperial Oil Limited Common Stock
EA (NASDAQ)
Price: $149.57 (1.15%)
Electronic Arts Inc
ED (NYSE)
Price: $103.96 (0.20%)
Consolidated Edison Inc
PRU (NYSE)
Price: $104.90 (0.28%)
Prudential Financial Inc
DHI (NYSE)
Price: $120.87 (-1.53%)
D.R. Horton Inc
CAH (NYSE)
Price: $155.48 (0.15%)
Cardinal Health Inc
ARES (NYSE)
Price: $168.34 (-4.27%)
Ares Management Corp
ETR (NYSE)
Price: $82.15 (-0.08%)
Entergy Corp
FMX (NYSE)
Price: $105.68 (0.78%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
TRGP (NYSE)
Price: $168.58 (-0.55%)
Targa Resources Corp
SYY (NYSE)
Price: $75.28 (0.73%)
Sysco Corp
FER (NASDAQ)
Price: $51.00 (5.12%)
Ferrovial SE - Ordinary Shares
ODFL (NASDAQ)
Price: $171.65 (0.19%)
Old Dominion Freight Line Inc
BRO (NYSE)
Price: $111.18 (-1.27%)
Brown & Brown Inc
BKR (NASDAQ)
Price: $36.40 (-0.96%)
Baker Hughes Co
TTD (NASDAQ)
Price: $73.30 (1.29%)
The Trade Desk Inc
CPNG (NYSE)
Price: $19.82 (0.31%)
Coupang Inc
RMD (NYSE)
Price: $244.66 (-0.34%)
ResMed Inc
HIG (NYSE)
Price: $126.26 (1.52%)
The Hartford Financial Services Group Inc
EBAY (NASDAQ)
Price: $77.36 (-0.11%)
eBay Inc
ARGX (NASDAQ)
Price: $580.37 (1.20%)
argenx SE - American Depositary Shares
SLF (NYSE)
Price: $64.24 (0.96%)
Sun Life Financial Inc. Common Stock
WAB (NYSE)
Price: $205.88 (0.84%)
Westinghouse Air Brake Technologies Corp
ACGL (NASDAQ)
Price: $93.40 (2.81%)
Arch Capital Group Ltd
VMC (NYSE)
Price: $264.80 (-0.33%)
Vulcan Materials Co
ROK (NYSE)
Price: $308.51 (2.92%)
Rockwell Automation Inc
MCHP (NASDAQ)
Price: $64.43 (-0.38%)
Microchip Technology Inc
CHT (NYSE)
Price: $44.08 (1.37%)
Chunghwa Telecom Co., Ltd.
DXCM (NASDAQ)
Price: $86.52 (2.87%)
DexCom Inc
EQT (NYSE)
Price: $56.36 (0.29%)
EQT Corp
EFX (NYSE)
Price: $271.07 (-0.99%)
Equifax Inc
WEC (NYSE)
Price: $105.16 (0.36%)
WEC Energy Group Inc
GEHC (NASDAQ)
Price: $73.11 (-0.40%)
GE HealthCare Technologies Inc
MLM (NYSE)
Price: $554.33 (-0.03%)
Martin Marietta Materials Inc
LYV (NYSE)
Price: $143.71 (0.16%)
Live Nation Entertainment Inc
CSGP (NASDAQ)
Price: $78.93 (0.94%)
CoStar Group Inc
STZ (NYSE)
Price: $186.76 (-0.49%)
Constellation Brands Inc
IR (NYSE)
Price: $82.32 (-1.07%)
Ingersoll Rand Inc
VICI (NYSE)
Price: $31.36 (-0.51%)
VICI Properties Inc
IT (NYSE)
Price: $430.46 (0.82%)
Gartner Inc
MPWR (NASDAQ)
Price: $690.06 (1.33%)
Monolithic Power Systems Inc
DAL (NYSE)
Price: $50.35 (3.09%)
Delta Air Lines Inc
CCL (NYSE)
Price: $24.22 (-1.21%)
Carnival Corp
HEI.A (NYSE)
Price: $235.32 (0.49%)
Heico Corp
HSY (NYSE)
Price: $161.41 (-0.85%)
The Hershey Co
KHC (NASDAQ)
Price: $27.59 (-1.99%)
The Kraft Heinz Co
PCG (NYSE)
Price: $14.79 (1.44%)
PG&E Corp
HUBS (NYSE)
Price: $608.24 (0.94%)
HubSpot Inc
A (NYSE)
Price: $111.52 (-3.38%)
Agilent Technologies Inc
TPL (NYSE)
Price: $1,376.53 (2.64%)
Texas Pacific Land Corp
EXR (NYSE)
Price: $148.58 (1.90%)
Extra Space Storage Inc
BBD (NYSE)
Price: $2.97 (3.85%)
Banco Bradesco Sa American Depositary Shares
XYL (NYSE)
Price: $127.15 (1.16%)
Xylem Inc
BIDU (NASDAQ)
Price: $89.97 (0.88%)
Baidu Inc
STLA (NYSE)
Price: $10.70 (-1.20%)
Stellantis NV
WIT (NYSE)
Price: $2.95 (0.34%)
Wipro Limited Common Stock
LPLA (NASDAQ)
Price: $385.05 (0.54%)
LPL Financial Holdings Inc
CNC (NYSE)
Price: $61.78 (2.87%)
Centene Corp
CHEA (NASDAQ)
Price: $2,667.68 (0.00%)
Chenghe Acquisition Co
FNV (NYSE)
Price: $158.16 (1.67%)
Franco-Nevada Corporation
TW (NASDAQ)
Price: $141.41 (-0.10%)
Tradeweb Markets Inc
ANSS (NASDAQ)
Price: $342.14 (0.85%)
Ansys Inc
LI (NASDAQ)
Price: $29.57 (0.19%)
Li Auto Inc. - American Depositary Shares
RYAAY (NASDAQ)
Price: $56.34 (-1.87%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
LVS (NYSE)
Price: $42.32 (-0.17%)
Las Vegas Sands Corp
LEN (NYSE)
Price: $113.17 (2.54%)
Lennar Corp
VTR (NYSE)
Price: $65.63 (1.24%)
Ventas Inc
WTW (NASDAQ)
Price: $298.56 (-0.85%)
Willis Towers Watson PLC
TEF (NYSE)
Price: $5.24 (-0.38%)
Telefonica SA Common Stock
PUK (NYSE)
Price: $22.87 (0.11%)
Prudential Public Limited Company Common Stock
GIS (NYSE)
Price: $53.77 (-1.96%)
General Mills Inc
RJF (NYSE)
Price: $145.41 (-1.08%)
Raymond James Financial Inc
AVB (NYSE)
Price: $205.31 (1.84%)
AvalonBay Communities Inc
DD (NYSE)
Price: $69.84 (1.83%)
DuPont de Nemours Inc
NRG (NYSE)
Price: $149.07 (0.27%)
NRG Energy Inc
IRM (NYSE)
Price: $98.57 (-0.15%)
Iron Mountain Inc
NTR (NYSE)
Price: $59.59 (-0.43%)
Nutrien Ltd. Common Shares
BR (NYSE)
Price: $243.71 (-0.67%)
Broadridge Financial Solutions Inc
KB (NYSE)
Price: $77.86 (-0.25%)
KB Financial Group Inc
MTB (NYSE)
Price: $178.03 (-3.24%)
M&T Bank Corp
WRB (NYSE)
Price: $74.76 (-0.55%)
WR Berkley Corp
CQP (NYSE)
Price: $58.49 (-0.68%)
Cheniere Energy Partners LP
K (NYSE)
Price: $81.42 (-0.71%)
Kellanova Co
CUK (NYSE)
Price: $21.35 (0.66%)
Carnival Plc ADS ADS
LEN.B (NYSE)
Price: $106.04 (3.97%)
Lennar Corporation Class B
ERIC (NASDAQ)
Price: $8.38 (-1.42%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
WDS (NYSE)
Price: $14.71 (1.31%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
ROL (NYSE)
Price: $57.62 (-0.73%)
Rollins Inc
NOK (NYSE)
Price: $5.18 (-0.39%)
Nokia Corporation Sponsored American Depositary Shares
STT (NYSE)
Price: $97.71 (-0.08%)
State Street Corporation
KEYS (NYSE)
Price: $161.89 (1.29%)
Keysight Technologies Inc
DTE (NYSE)
Price: $133.39 (0.22%)
DTE Energy Co
HUM (NYSE)
Price: $228.91 (0.77%)
Humana Inc
AWK (NYSE)
Price: $140.37 (4.90%)
American Water Works Co Inc
NUE (NYSE)
Price: $117.13 (-6.06%)
Nucor Corp
BBDO (NYSE)
Price: $2.54 (0.80%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
IP (NYSE)
Price: $49.87 (0.61%)
International Paper Co
FITB (NASDAQ)
Price: $39.37 (-0.16%)
Fifth Third Bancorp
STM (NYSE)
Price: $29.33 (-1.96%)
STMicroelectronics N.V. Common Stock
EQR (NYSE)
Price: $68.88 (-1.84%)
Equity Residential
SMCI (NASDAQ)
Price: $43.42 (1.18%)
Super Micro Computer Inc
VRSN (NASDAQ)
Price: $275.95 (-1.31%)
VeriSign Inc
TSCO (NASDAQ)
Price: $48.83 (2.02%)
Tractor Supply Co
AEE (NYSE)
Price: $94.32 (-1.16%)
Ameren Corp
PPG (NYSE)
Price: $112.55 (1.16%)
PPG Industries Inc
DOV (NYSE)
Price: $184.68 (-0.49%)
Dover Corp
DRI (NYSE)
Price: $216.14 (-0.77%)
Darden Restaurants Inc
UAL (NASDAQ)
Price: $77.06 (-2.00%)
United Airlines Holdings Inc
TME (NYSE)
Price: $16.27 (-4.27%)
Tencent Music Entertainment Group
DG (NYSE)
Price: $113.81 (-0.03%)
Dollar General Corp
GDDY (NYSE)
Price: $175.74 (-1.15%)
GoDaddy Inc
CVE (NYSE)
Price: $13.75 (0.77%)
Cenovus Energy Inc Common Stock
CDW (NASDAQ)
Price: $189.03 (0.32%)
CDW Corp
FTV (NYSE)
Price: $73.06 (1.82%)
Fortive Corp
WBD (NASDAQ)
Price: $10.03 (-1.28%)
Warner Bros. Discovery Inc
TYL (NYSE)
Price: $575.33 (1.88%)
Tyler Technologies Inc
PPL (NYSE)
Price: $33.52 (-0.80%)
PPL Corp
VLTO (NYSE)
Price: $99.96 (0.25%)
Veralto Corp
CPAY (NYSE)
Price: $350.59 (2.29%)
Corpay Inc
TU (NYSE)
Price: $16.32 (-0.49%)
Telus Corporation Ordinary Shares
IQV (NYSE)
Price: $142.82 (1.71%)
IQVIA Holdings Inc
TOST (NYSE)
Price: $42.59 (-1.50%)
Toast Inc
DUOL (NASDAQ)
Price: $540.68 (1.74%)
Duolingo Inc
CNP (NYSE)
Price: $37.52 (0.78%)
CenterPoint Energy Inc
FWONK (NASDAQ)
Price: $97.98 (0.55%)
Liberty Media Corporation - Series C Liberty Formula One Common Stock
CHD (NYSE)
Price: $99.12 (0.08%)
Church & Dwight Co Inc
ATO (NYSE)
Price: $153.66 (-1.02%)
Atmos Energy Corp
GIB (NYSE)
Price: $108.74 (0.02%)
CGI Inc. Common Stock
MKL (NYSE)
Price: $1,917.51 (0.91%)
Markel Group Inc
FOXA (NASDAQ)
Price: $54.02 (-2.27%)
Fox Corp
IX (NYSE)
Price: $21.36 (0.69%)
Orix Corp Ads Common Stock
MTD (NYSE)
Price: $1,166.46 (2.22%)
Mettler-Toledo International Inc
FCNCA (NASDAQ)
Price: $1,818.76 (-1.23%)
First Citizens BancShares Inc
FTS (NYSE)
Price: $47.99 (1.21%)
Fortis Inc. Common Shares
IOT (NYSE)
Price: $41.94 (-6.16%)
Samsara Inc
SBAC (NASDAQ)
Price: $222.14 (-1.63%)
SBA Communications Corp
STE (NYSE)
Price: $242.51 (-0.44%)
Steris PLC
HPE (NYSE)
Price: $18.13 (-0.50%)
Hewlett Packard Enterprise Co
FE (NYSE)
Price: $41.14 (-0.22%)
FirstEnergy Corp
CHKP (NASDAQ)
Price: $218.93 (-1.81%)
Check Point Software Technologies Ltd
ZM (NASDAQ)
Price: $78.16 (-1.58%)
Zoom Video Communications Inc
SYF (NYSE)
Price: $61.99 (2.03%)
Synchrony Financial
HBAN (NASDAQ)
Price: $16.11 (1.15%)
Huntington Bancshares Inc
TDY (NYSE)
Price: $500.56 (-0.95%)
Teledyne Technologies Inc
MT (NYSE)
Price: $30.68 (-0.25%)
Arcelor Mittal NY Registry Shares NEW
HPQ (NYSE)
Price: $24.74 (-0.33%)
HP Inc
CINF (NASDAQ)
Price: $148.56 (-0.96%)
Cincinnati Financial Corp
SW (NYSE)
Price: $43.99 (1.55%)
Smurfit WestRock PLC
VOD (NASDAQ)
Price: $9.27 (2.55%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
NTRA (NASDAQ)
Price: $166.76 (0.94%)
Natera Inc
BNTX (NASDAQ)
Price: $94.50 (-2.85%)
BioNTech SE
ADM (NYSE)
Price: $47.16 (-0.26%)
Archer-Daniels Midland Co
PINS (NYSE)
Price: $33.40 (4.66%)
Pinterest Inc
DVN (NYSE)
Price: $35.16 (3.13%)
Devon Energy Corp
ES (NYSE)
Price: $61.35 (-2.48%)
Eversource Energy
CBOE (AMEX)
Price: $214.16 (-2.83%)
Cboe Global Markets Inc
STX (NASDAQ)
Price: $105.19 (-0.27%)
Seagate Technology Holdings PLC
IBKR (NASDAQ)
Price: $204.62 (0.55%)
Interactive Brokers Group Inc
FOX (NASDAQ)
Price: $49.55 (-2.31%)
Fox Corporation - Class B Common Stock
QSR (NYSE)
Price: $67.84 (-1.39%)
Restaurant Brands International Inc. Common Shares
FWONA (NASDAQ)
Price: $88.56 (0.06%)
Liberty Formula One Group
BEKE (NYSE)
Price: $18.47 (-2.74%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
GFS (NASDAQ)
Price: $39.54 (-1.23%)
GLOBALFOUNDRIES Inc
PODD (NASDAQ)
Price: $311.45 (-1.80%)
Insulet Corp
ASX (NYSE)
Price: $10.06 (-1.72%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
PBA (NYSE)
Price: $37.60 (-0.43%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
TROW (NASDAQ)
Price: $98.06 (0.42%)
T. Rowe Price Group Inc
OKTA (NASDAQ)
Price: $123.03 (-2.01%)
Okta Inc
EME (NYSE)
Price: $480.07 (1.09%)
EMCOR Group Inc
NTRS (NASDAQ)
Price: $110.07 (1.23%)
Northern Trust Corp
CMS (NYSE)
Price: $71.47 (0.81%)
CMS Energy Corp
AMCR (NYSE)
Price: $9.31 (1.42%)
Amcor PLC
PHG (NYSE)
Price: $22.98 (0.79%)
Koninklijke Philips N.V. NY Registry Shares
GWRE (NYSE)
Price: $252.35 (-1.95%)
Guidewire Software Inc
EXPE (NASDAQ)
Price: $166.98 (-1.33%)
Expedia Group Inc
FLT (NYSE)
Price: $194.70 (0.00%)
Fleetcor Technologies Inc
WSM (NYSE)
Price: $171.56 (-0.04%)
Williams-Sonoma Inc
AER (NYSE)
Price: $116.36 (-0.66%)
AerCap Holdings NV
WAT (NYSE)
Price: $353.83 (1.28%)
Waters Corp
AS (NYSE)
Price: $37.84 (0.46%)
Amer Sports Inc
RDDT (NYSE)
Price: $113.23 (-0.32%)
Reddit Inc
LH (NYSE)
Price: $249.52 (1.32%)
Labcorp Holdings Inc
GRAB (NASDAQ)
Price: $5.06 (-3.62%)
Grab Holdings Inc
NTNX (NASDAQ)
Price: $77.65 (-0.10%)
Nutanix Inc
ULTA (NASDAQ)
Price: $462.43 (1.20%)
Ulta Beauty Inc
INVH (NYSE)
Price: $33.73 (1.23%)
Invitation Homes Inc
VIK (NYSE)
Price: $46.56 (-2.46%)
Viking Holdings Ltd
NVR (NYSE)
Price: $7,043.17 (-0.50%)
NVR Inc
WSO.B (NYSE)
Price: $507.10 (0.68%)
Watsco, Inc. Class B Common Stock
HUBB (NYSE)
Price: $384.88 (-0.46%)
Hubbell Inc
PTC (NASDAQ)
Price: $170.96 (0.27%)
PTC Inc
NTAP (NASDAQ)
Price: $101.99 (-0.52%)
NetApp Inc
KOF (NYSE)
Price: $96.65 (-1.14%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
DOW (NYSE)
Price: $28.70 (1.83%)
Dow Inc
CYBR (NASDAQ)
Price: $402.70 (2.69%)
CyberArk Software Ltd
SSNC (NASDAQ)
Price: $81.87 (0.80%)
SS&C Technologies Holdings Inc
PHM (NYSE)
Price: $100.68 (-0.95%)
PulteGroup Inc
CTRA (NYSE)
Price: $26.39 (0.94%)
Coterra Energy Inc
AU (NYSE)
Price: $39.87 (-3.26%)
Anglogold Ashanti PLC
TEVA (NYSE)
Price: $17.48 (-2.68%)
Teva Pharmaceutical Industries Limited American Depositary Shares
MKC.V (NYSE)
Price: $74.72 (-0.51%)
McCormick & Company, Incorporated Common Stock
MKC (NYSE)
Price: $74.56 (-0.25%)
McCormick & Co Inc
DGX (NYSE)
Price: $179.04 (1.17%)
Quest Diagnostics Inc
STLD (NASDAQ)
Price: $133.44 (1.02%)
Steel Dynamics Inc
DLTR (NASDAQ)
Price: $94.71 (-2.03%)
Dollar Tree Inc
TSN (NYSE)
Price: $55.29 (-0.60%)
Tyson Foods Inc
BCE (NYSE)
Price: $21.26 (-3.28%)
BCE, Inc. Common Stock
LII (NYSE)
Price: $552.10 (0.27%)
Lennox International Inc
RBA (NYSE)
Price: $105.45 (-0.08%)
RB Global, Inc. Common Stock
UMC (NYSE)
Price: $7.76 (0.65%)
United Microelectronics Corporation (NEW) Common Stock
IFF (NYSE)
Price: $76.14 (-0.28%)
International Flavors & Fragrances Inc
RF (NYSE)
Price: $21.60 (-2.20%)
Regions Financial Corp
KGC (NYSE)
Price: $15.75 (1.39%)
Kinross Gold Corporation Common Stock
ZBH (NYSE)
Price: $96.95 (0.23%)
Zimmer Biomet Holdings Inc
CCJ (NYSE)
Price: $43.89 (4.58%)
Cameco Corporation Common Stock
RBRK (NYSE)
Price: $98.54 (0.48%)
Rubrik Inc
EIX (NYSE)
Price: $49.42 (-8.08%)
Edison International
ERIE (NASDAQ)
Price: $361.81 (-0.11%)
Erie Indemnity Co
WY (NYSE)
Price: $26.08 (-2.29%)
Weyerhaeuser Co
TS (NYSE)
Price: $35.28 (-0.12%)
Tenaris S.A. American Depositary Shares
LYB (NYSE)
Price: $58.47 (-1.19%)
LyondellBasell Industries NV
UI (NYSE)
Price: $310.57 (9.65%)
Ubiquiti Inc
DOCU (NASDAQ)
Price: $92.87 (1.37%)
DocuSign Inc
L (NYSE)
Price: $89.18 (0.72%)
Loews Corp
NI (NYSE)
Price: $39.46 (-0.33%)
NiSource Inc
ESLT (NASDAQ)
Price: $400.00 (-1.06%)
Elbit Systems Ltd. - Ordinary Shares
NMR (NYSE)
Price: $6.22 (1.06%)
Nomura Holdings Inc ADR American Depositary Shares
TECK (NYSE)
Price: $36.82 (-0.38%)
Teck Resources Ltd Ordinary Shares
DKNG (NASDAQ)
Price: $36.91 (0.81%)
DraftKings Inc
LDOS (NYSE)
Price: $141.99 (-4.40%)
Leidos Holdings Inc
ESS (NYSE)
Price: $283.72 (1.66%)
Essex Property Trust Inc
GEN (NASDAQ)
Price: $29.44 (-0.31%)
Gen Digital Inc
KEY (NYSE)
Price: $16.62 (0.98%)
KeyCorp
NWS (NASDAQ)
Price: $32.03 (0.66%)
News Corporation - Class B Common Stock
SHG (NYSE)
Price: $37.07 (0.96%)
Shinhan Financial Group Co Ltd American Depositary Shares
GFL (NYSE)
Price: $49.37 (-1.48%)
GFL Environmental Inc
BIIB (NASDAQ)
Price: $123.37 (-0.27%)
Biogen Inc
PSTG (NYSE)
Price: $55.12 (3.34%)
Pure Storage Inc
IHG (NYSE)
Price: $116.67 (-0.72%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
FIX (NYSE)
Price: $509.26 (2.03%)
Comfort Systems USA Inc
SMMT (NASDAQ)
Price: $23.92 (-0.38%)
Summit Therapeutics Inc
AZPN (NASDAQ)
Price: $264.89 (-0.03%)
Aspen Technology Inc
WSO (NYSE)
Price: $435.10 (-1.92%)
Watsco Inc
USFD (NYSE)
Price: $75.97 (-1.25%)
US Foods Holding Corp
EC (NYSE)
Price: $8.49 (0.24%)
Ecopetrol S.A. American Depositary Shares
MOH (NYSE)
Price: $321.95 (2.55%)
Molina Healthcare Inc
CFG (NYSE)
Price: $40.22 (0.40%)
Citizens Financial Group Inc
TRMB (NASDAQ)
Price: $72.54 (-0.36%)
Trimble Inc
XPEV (NYSE)
Price: $18.18 (-5.46%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
GPC (NYSE)
Price: $124.24 (2.51%)
Genuine Parts Co
TWLO (NYSE)
Price: $112.91 (-2.50%)
Twilio Inc
EBR.B (NYSE)
Price: $7.65 (4.66%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
HAL (NYSE)
Price: $19.98 (-1.41%)
Halliburton Co
SNA (NYSE)
Price: $327.89 (0.87%)
Snap-on Inc
FSLR (NASDAQ)
Price: $159.81 (0.28%)
First Solar Inc
TPR (NYSE)
Price: $82.20 (0.55%)
Tapestry Inc
ZG (NASDAQ)
Price: $70.64 (0.85%)
Zillow Group Inc
ONON (NYSE)
Price: $52.26 (-6.23%)
On Holding AG
CHWY (NYSE)
Price: $40.99 (3.80%)
Chewy Inc
PKG (NYSE)
Price: $188.79 (-0.84%)
Packaging Corp of America
AFRM (NASDAQ)
Price: $52.57 (1.59%)
Affirm Holdings Inc
VIV (NYSE)
Price: $10.44 (0.83%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
SFM (NASDAQ)
Price: $172.36 (-4.00%)
Sprouts Farmers Market Inc
Z (NASDAQ)
Price: $69.81 (2.26%)
Zillow Group, Inc. - Class C Capital Stock
CG (NASDAQ)
Price: $46.58 (0.65%)
The Carlyle Group Inc
FMS (NYSE)
Price: $28.57 (-0.28%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
ON (NASDAQ)
Price: $39.96 (9.13%)
ON Semiconductor Corp
TLK (NYSE)
Price: $16.84 (1.05%)
PT Telekomunikasi Indonesia, Tbk
PFG (NASDAQ)
Price: $74.07 (-0.11%)
Principal Financial Group Inc
YUMC (NYSE)
Price: $44.21 (-0.77%)
Yum China Holdings Inc
TRU (NYSE)
Price: $83.98 (-2.82%)
TransUnion
EBR (NYSE)
Price: $7.28 (-0.82%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
BF.A (NYSE)
Price: $34.58 (-0.29%)
Brown Forman Inc Class A Common Stock
RL (NYSE)
Price: $270.32 (-1.63%)
Ralph Lauren Corp
CASY (NASDAQ)
Price: $447.29 (-1.78%)
Casey's General Stores Inc
LUV (NYSE)
Price: $28.55 (15.36%)
Southwest Airlines Co
PNR (NYSE)
Price: $98.46 (0.31%)
Pentair PLC
FFIV (NASDAQ)
Price: $281.59 (-0.58%)
F5 Inc
BAP (NYSE)
Price: $203.30 (-0.46%)
Credicorp Ltd
FDS (NYSE)
Price: $425.17 (-0.11%)
FactSet Research Systems Inc
RIVN (NASDAQ)
Price: $14.00 (-0.08%)
Rivian Automotive Inc
NWSA (NASDAQ)
Price: $28.37 (0.77%)
News Corp
KSPI (NASDAQ)
Price: $83.91 (2.28%)
Joint Stock Company Kaspi.kz - American Depository Shares
DPZ (NYSE)
Price: $466.11 (-1.63%)
Domino's Pizza Inc
RS (NYSE)
Price: $303.38 (-0.36%)
Reliance Inc
CRBG (NYSE)
Price: $28.86 (13.58%)
Corebridge Financial Inc
EQH (NYSE)
Price: $52.19 (-0.79%)
Equitable Holdings Inc
FNF (NYSE)
Price: $57.58 (1.31%)
Fidelity National Financial Inc
LNT (NASDAQ)
Price: $61.45 (-0.80%)
Alliant Energy Corp
EXPD (NYSE)
Price: $115.00 (0.64%)
Expeditors International of Washington Inc
MDB (NASDAQ)
Price: $192.68 (-0.17%)
MongoDB Inc
CNH (NYSE)
Price: $12.57 (-1.65%)
CNH Industrial NV
FLEX (NASDAQ)
Price: $41.93 (0.20%)
Flex Ltd
CLX (NYSE)
Price: $126.89 (-0.48%)
Clorox Co
CSL (NYSE)
Price: $361.52 (-1.46%)
Carlisle Companies Inc
BIP (NYSE)
Price: $33.52 (0.39%)
Brookfield Infrastructure Partners LP Limited Partnership Units
DECK (NYSE)
Price: $103.75 (-1.68%)
Deckers Outdoor Corp
BAX (NYSE)
Price: $30.15 (0.61%)
Baxter International Inc
SUI (NYSE)
Price: $121.21 (2.19%)
Sun Communities Inc
THC (NYSE)
Price: $166.01 (0.29%)
Tenet Healthcare Corp
CW (NYSE)
Price: $408.89 (0.44%)
Curtiss-Wright Corp
EVRG (NASDAQ)
Price: $66.93 (1.88%)
Evergy Inc
CNHI (NYSE)
Price: $11.45 (-0.61%)
CNH Industrial NV
BCH (NYSE)
Price: $30.35 (-0.25%)
Banco De Chile ADS
APTV (NYSE)
Price: $70.38 (4.75%)
Aptiv PLC
BAH (NYSE)
Price: $123.45 (-0.22%)
Booz Allen Hamilton Holding Corp
WES (NYSE)
Price: $39.86 (1.25%)
Western Midstream Partners LP
PARAA (NASDAQ)
Price: $22.48 (-0.16%)
Paramount Global - Class A Common Stock
J (NYSE)
Price: $126.06 (-0.70%)
Jacobs Solutions Inc
DT (NYSE)
Price: $50.54 (0.12%)
Dynatrace Inc
WST (NYSE)
Price: $210.50 (-0.17%)
West Pharmaceutical Services Inc
ARCC (NASDAQ)
Price: $21.78 (0.88%)
Ares Capital Corp
SOFI (NASDAQ)
Price: $13.55 (-3.41%)
SoFi Technologies Inc
ZTO (NYSE)
Price: $18.76 (1.57%)
ZTO Express (Cayman) Inc
CF (NYSE)
Price: $91.97 (-1.09%)
CF Industries Holdings Inc
RCI (NYSE)
Price: $27.66 (2.22%)
Rogers Communication, Inc. Common Stock
BALL (NYSE)
Price: $53.49 (0.47%)
Ball Corp
PKX (NYSE)
Price: $48.96 (1.50%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
MNDY (NASDAQ)
Price: $291.48 (-2.51%)
Monday.Com Ltd
GGG (NYSE)
Price: $88.35 (1.54%)
Graco Inc
RPM (NYSE)
Price: $114.94 (2.03%)
RPM International Inc
FUTU (NASDAQ)
Price: $105.76 (-5.33%)
Futu Holdings Limited - American Depositary Shares
BBY (NYSE)
Price: $69.67 (-0.25%)
Best Buy Co Inc
EG (NYSE)
Price: $345.91 (-0.08%)
Everest Group Ltd
BJ (NYSE)
Price: $111.21 (1.41%)
BJ's Wholesale Club Holdings Inc
KIM (NYSE)
Price: $21.46 (-0.51%)
Kimco Realty Corp
BSY (NASDAQ)
Price: $47.74 (-0.85%)
Bentley Systems Inc
ULS (NYSE)
Price: $71.89 (2.56%)
UL Solutions Inc
ZBRA (NASDAQ)
Price: $282.37 (-2.08%)
Zebra Technologies Corp
ALAB (NASDAQ)
Price: $86.47 (7.72%)
Astera Labs Inc
YPF (NYSE)
Price: $36.21 (0.81%)
YPF Sociedad Anonima Common Stock
XPO (NYSE)
Price: $120.59 (-2.38%)
XPO Inc
ACM (NYSE)
Price: $107.32 (0.93%)
AECOM
RPRX (NASDAQ)
Price: $33.68 (1.16%)
Royalty Pharma PLC
SBS (NYSE)
Price: $20.62 (1.88%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
FTI (NYSE)
Price: $33.56 (1.82%)
TechnipFMC PLC
DKS (NYSE)
Price: $175.18 (-2.32%)
Dick's Sporting Goods Inc
WDC (NASDAQ)
Price: $40.17 (6.56%)
Western Digital Corp
OMC (NYSE)
Price: $71.26 (1.49%)
Omnicom Group Inc
UNM (NYSE)
Price: $79.25 (0.75%)
Unum Group
UDR (NYSE)
Price: $41.94 (0.89%)
UDR Inc
PFGC (NYSE)
Price: $88.80 (-0.86%)
Performance Food Group Co
TXT (NYSE)
Price: $76.52 (-0.37%)
Textron Inc
PEAK (NYSE)
Price: $17.10 (0.00%)
Healthpeak Properties Inc
MBLY (NASDAQ)
Price: $16.94 (1.99%)
Mobileye Global Inc
UTHR (NASDAQ)
Price: $304.87 (0.32%)
United Therapeutics Corp
KEP (NYSE)
Price: $10.70 (3.19%)
Korea Electric Power Corporation Common Stock
AVY (NYSE)
Price: $175.42 (-1.30%)
Avery Dennison Corp
WMG (NASDAQ)
Price: $26.25 (1.32%)
Warner Music Group Corp
ITCI (NASDAQ)
Price: $128.45 (-0.11%)
Intra-Cellular Therapies Inc
IEX (NYSE)
Price: $180.63 (0.82%)
IDEX Corp
TER (NASDAQ)
Price: $84.95 (0.06%)
Teradyne Inc
RGA (NYSE)
Price: $204.94 (0.05%)
Reinsurance Group of America Inc
AMH (NYSE)
Price: $36.40 (0.22%)
American Homes 4 Rent
GMAB (NASDAQ)
Price: $21.82 (4.13%)
Genmab A/S - American Depositary Shares
LBRDK (NASDAQ)
Price: $93.30 (-0.35%)
Liberty Broadband Corporation - Class C Common Stock
MAS (NYSE)
Price: $63.36 (1.25%)
Masco Corp
CLS (NYSE)
Price: $116.16 (0.68%)
Celestica, Inc. Common Stock
TKO (NYSE)
Price: $163.01 (-0.33%)
TKO Group Holdings Inc
BLDR (NYSE)
Price: $120.42 (2.09%)
Builders FirstSource Inc
COO (NASDAQ)
Price: $66.58 (-2.50%)
The Cooper Companies Inc
LBRDA (NASDAQ)
Price: $92.59 (-0.39%)
Liberty Broadband Corp
ILMN (NASDAQ)
Price: $83.62 (3.37%)
Illumina Inc
JBHT (NASDAQ)
Price: $132.95 (1.59%)
JB Hunt Transport Services Inc
SNN (NYSE)
Price: $30.14 (0.04%)
Smith & Nephew SNATS, Inc. Common Stock
WPC (NYSE)
Price: $60.02 (-1.63%)
W.P. Carey Inc
RDY (NYSE)
Price: $15.78 (-2.45%)
Dr. Reddy's Laboratories Ltd Common Stock
BF.B (NYSE)
Price: $27.77 (0.40%)
Brown-Forman Corp
JKHY (NASDAQ)
Price: $180.21 (-0.09%)
Jack Henry & Associates Inc
ALGN (NASDAQ)
Price: $180.93 (0.18%)
Align Technology Inc
CNA (NYSE)
Price: $48.33 (1.07%)
CNA Financial Corp
REG (NASDAQ)
Price: $71.54 (-0.58%)
Regency Centers Corp
LOGI (NASDAQ)
Price: $87.59 (0.73%)
Logitech International S.A. - Registered Shares
EWBC (NASDAQ)
Price: $93.91 (2.60%)
East West Bancorp Inc
MORN (NASDAQ)
Price: $304.64 (-1.23%)
Morningstar Inc
HOLX (NASDAQ)
Price: $57.28 (-1.59%)
Hologic Inc
GLPI (NASDAQ)
Price: $46.32 (0.50%)
Gaming and Leisure Properties Inc
APG (NYSE)
Price: $45.90 (0.27%)
APi Group Corp
ARE (NYSE)
Price: $73.33 (2.21%)
Alexandria Real Estate Equities Inc
FTAI (NASDAQ)
Price: $123.62 (-0.10%)
FTAI Aviation Ltd
ACI (NYSE)
Price: $21.90 (1.68%)
Albertsons Companies Inc
BWXT (NYSE)
Price: $137.78 (1.46%)
BWX Technologies Inc
H (NYSE)
Price: $131.70 (0.91%)
Hyatt Hotels Corp
HIMS (NYSE)
Price: $55.78 (5.71%)
Hims & Hers Health Inc
CRDO (NASDAQ)
Price: $73.49 (-1.15%)
Credo Technology Group Holding Ltd
INSM (NASDAQ)
Price: $65.61 (-0.16%)
Insmed Inc
HLI (NYSE)
Price: $178.49 (0.36%)
Houlihan Lokey Inc
AR (NYSE)
Price: $40.04 (2.10%)
Antero Resources Corp
YMM (NYSE)
Price: $11.87 (-1.87%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
SN (NYSE)
Price: $87.91 (-4.78%)
SharkNinja Inc
CPT (NYSE)
Price: $115.96 (-1.39%)
Camden Property Trust
MTZ (NYSE)
Price: $156.75 (2.63%)
MasTec Inc
NBIX (NASDAQ)
Price: $124.87 (-0.11%)
Neurocrine Biosciences Inc
SOLV (NYSE)
Price: $71.14 (-3.24%)
Solventum Corp
COHR (NYSE)
Price: $79.06 (-0.41%)
Coherent Corp
RGLD (NASDAQ)
Price: $186.62 (4.78%)
Royal Gold Inc
X (NYSE)
Price: $53.89 (1.42%)
United States Steel Corp
EHC (NYSE)
Price: $121.02 (0.10%)
Encompass Health Corp
OWL (NYSE)
Price: $19.47 (0.78%)
Blue Owl Capital Inc
CART (NASDAQ)
Price: $46.63 (0.92%)
Maplebear Inc
RTO (NYSE)
Price: $24.17 (1.56%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
NDSN (NASDAQ)
Price: $214.36 (-1.69%)
Nordson Corp
WWD (NASDAQ)
Price: $203.33 (0.93%)
Woodward Inc
TXRH (NASDAQ)
Price: $182.29 (-2.34%)
Texas Roadhouse Inc
TVE (NYSE)
Price: $23.02 (0.00%)
Tennessee Valley Authority
CLH (NYSE)
Price: $225.37 (0.29%)
Clean Harbors Inc
SUZ (NYSE)
Price: $9.77 (2.09%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
STN (NYSE)
Price: $105.85 (0.17%)
Stantec Inc Common Stock
ELS (NYSE)
Price: $63.00 (0.60%)
Equity Lifestyle Properties Inc
PPC (NASDAQ)
Price: $50.57 (-0.67%)
Pilgrims Pride Corp
SJM (NYSE)
Price: $112.65 (2.17%)
JM Smucker Co
JNPR (NYSE)
Price: $35.77 (-0.42%)
Juniper Networks Inc
PAC (NYSE)
Price: $236.25 (-0.71%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
DOC (NYSE)
Price: $17.18 (0.18%)
Healthpeak Properties Inc
ALLE (NYSE)
Price: $138.67 (0.53%)
Allegion PLC
PAA (NASDAQ)
Price: $16.96 (0.87%)
Plains All American Pipeline LP
TAP.A (NYSE)
Price: $58.93 (6.15%)
Molson Coors Beverage Company Class A Common Stock
ITT (NYSE)
Price: $150.80 (0.87%)
ITT Inc
LAMR (NASDAQ)
Price: $115.74 (-2.65%)
Lamar Advertising Co
ENTG (NASDAQ)
Price: $78.24 (-0.37%)
Entegris Inc
NLY (NYSE)
Price: $19.53 (-0.16%)
Annaly Capital Management Inc
INCY (NASDAQ)
Price: $60.87 (0.03%)
Incyte Corp
RNR (NYSE)
Price: $241.64 (-0.69%)
RenaissanceRe Holdings Ltd
UHAL (NYSE)
Price: $62.40 (-2.51%)
U-Haul Holding Co
ATI (NYSE)
Price: $82.88 (-2.02%)
ATI Inc
MOS (NYSE)
Price: $36.82 (-0.36%)
The Mosaic Co
RBC (NYSE)
Price: $370.00 (1.58%)
RBC Bearings Inc
LTM (NYSE)
Price: $38.45 (-2.56%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
OC (NYSE)
Price: $136.55 (-1.66%)
Owens-Corning Inc
JHX (NYSE)
Price: $26.99 (-0.70%)
James Hardie Industries plc American Depositary Shares (Ireland)
BSAC (NYSE)
Price: $24.53 (0.29%)
Banco Santander - Chile ADS
BEN (NYSE)
Price: $21.87 (-0.05%)
Franklin Resources Inc
NVT (NYSE)
Price: $69.72 (1.63%)
nVent Electric PLC
PEN (NYSE)
Price: $296.05 (-0.51%)
Penumbra Inc
CPB (NYSE)
Price: $38.25 (3.89%)
Campbell Soup Co
EXEL (NASDAQ)
Price: $41.43 (-2.57%)
Exelixis Inc
MMYT (NASDAQ)
Price: $102.70 (0.81%)
MakeMyTrip Ltd
JLL (NYSE)
Price: $237.39 (2.82%)
Jones Lang LaSalle Inc
ALLY (NYSE)
Price: $36.65 (0.69%)
Ally Financial Inc
MANH (NASDAQ)
Price: $185.14 (-1.99%)
Manhattan Associates Inc
SCI (NYSE)
Price: $78.86 (0.80%)
Service Corp International
UHS (NYSE)
Price: $173.66 (0.80%)
Universal Health Services Inc
BXP (NYSE)
Price: $70.38 (4.13%)
BXP Inc
POOL (NASDAQ)
Price: $296.21 (-3.97%)
Pool Corp
TLN (NASDAQ)
Price: $244.55 (-0.16%)
Talen Energy Corp
CHRW (NASDAQ)
Price: $93.54 (-1.54%)
C.H. Robinson Worldwide Inc
RKLB (NASDAQ)
Price: $24.06 (10.22%)
Rocket Lab USA Inc
AEG (NYSE)
Price: $6.97 (2.20%)
Aegon Ltd. New York Registry Shares
EDR (NYSE)
Price: $33.95 (-1.77%)
Endeavor Group Holdings Inc
KNSL (NYSE)
Price: $473.94 (3.10%)
Kinsale Capital Group Inc
PCTY (NASDAQ)
Price: $199.47 (0.12%)
Paylocity Holding Corp
BG (NYSE)
Price: $81.68 (1.91%)
Bunge Global SA
TPX (NYSE)
Price: $63.14 (-1.92%)
Tempur Sealy International Inc
WTRG (NYSE)
Price: $39.04 (-0.69%)
Essential Utilities Inc
DRS (NASDAQ)
Price: $41.11 (0.33%)
Leonardo DRS Inc
AKAM (NASDAQ)
Price: $76.83 (0.87%)
Akamai Technologies Inc
BMRN (NASDAQ)
Price: $56.95 (-1.93%)
Biomarin Pharmaceutical Inc
MGA (NYSE)
Price: $38.72 (0.63%)
Magna International, Inc. Common Stock
PAG (NYSE)
Price: $164.82 (-0.63%)
Penske Automotive Group Inc
DTM (NYSE)
Price: $107.21 (0.48%)
DT Midstream Inc
RVTY (NYSE)
Price: $92.17 (1.85%)
Revvity Inc
JEF (NYSE)
Price: $52.57 (-1.91%)
Jefferies Financial Group Inc
PSO (NYSE)
Price: $16.55 (0.22%)
Pearson, Plc Common Stock
TEM (NASDAQ)
Price: $62.60 (-3.37%)
Tempus AI Inc
HST (NASDAQ)
Price: $15.62 (1.60%)
Host Hotels & Resorts Inc
PCOR (NYSE)
Price: $72.49 (0.39%)
Procore Technologies Inc
LECO (NASDAQ)
Price: $193.08 (1.22%)
Lincoln Electric Holdings Inc
HTHT (NASDAQ)
Price: $35.06 (-2.10%)
Huazhu Group Ltd
CNM (NYSE)
Price: $56.72 (-1.24%)
Core & Main Inc
DOCS (NYSE)
Price: $56.96 (-0.89%)
Doximity Inc
OHI (NYSE)
Price: $36.89 (-0.36%)
Omega Healthcare Investors Inc
PNW (NYSE)
Price: $89.21 (-0.51%)
Pinnacle West Capital Corp
SWK (NYSE)
Price: $68.83 (-0.50%)
Stanley Black & Decker Inc
KMX (NYSE)
Price: $69.56 (0.73%)
CarMax Inc
AFG (NYSE)
Price: $126.62 (1.96%)
American Financial Group Inc
OVV (NYSE)
Price: $40.62 (3.18%)
Ovintiv Inc
TOL (NYSE)
Price: $107.26 (0.83%)
Toll Brothers Inc
ASND (NASDAQ)
Price: $173.69 (-0.41%)
Ascendis Pharma A/S
ROKU (NASDAQ)
Price: $71.40 (3.81%)
Roku Inc
ICLR (NASDAQ)
Price: $131.63 (0.75%)
Icon PLC
SNX (NYSE)
Price: $124.54 (-0.31%)
TD Synnex Corp
TAP (NYSE)
Price: $51.63 (-1.12%)
Molson Coors Beverage Co
CCK (NYSE)
Price: $89.50 (3.20%)
Crown Holdings Inc
CELH (NASDAQ)
Price: $40.37 (0.73%)
Celsius Holdings Inc
DVA (NYSE)
Price: $137.64 (0.22%)
DaVita Inc
AUR (NASDAQ)
Price: $5.88 (-1.18%)
Aurora Innovation Inc
CIEN (NYSE)
Price: $73.43 (1.68%)
Ciena Corp
PAAS (NYSE)
Price: $28.66 (0.60%)
Pan American Silver Corp. Common Stock
SEIC (NASDAQ)
Price: $83.37 (-0.73%)
SEI Investments Co
EXAS (NASDAQ)
Price: $54.88 (2.24%)
Exact Sciences Corp
CRS (NYSE)
Price: $207.56 (-2.06%)
Carpenter Technology Corp
AGI (NYSE)
Price: $24.50 (-0.17%)
Alamos Gold Inc. Class A Common Shares
XP (NASDAQ)
Price: $19.55 (1.17%)
XP Inc
CAG (NYSE)
Price: $21.57 (-3.19%)
Conagra Brands Inc
WIX (NASDAQ)
Price: $184.89 (2.89%)
Wix.com Ltd
U (NYSE)
Price: $24.69 (1.88%)
Unity Software Inc
LINE (NASDAQ)
Price: $44.84 (-1.32%)
Lineage Inc
LKQ (NASDAQ)
Price: $39.69 (1.05%)
LKQ Corp
BIRK (NYSE)
Price: $55.25 (-1.03%)
Birkenstock Holding PLC
FHN (NYSE)
Price: $19.96 (-1.53%)
First Horizon Corp
DOX (NASDAQ)
Price: $90.98 (-0.82%)
Amdocs Ltd
KVYO (NYSE)
Price: $33.95 (-2.28%)
Klaviyo Inc
GL (NYSE)
Price: $122.07 (1.25%)
Globe Life Inc
CIB (NYSE)
Price: $41.76 (-1.05%)
BanColombia S.A. Common Stock
GME (NYSE)
Price: $22.43 (1.29%)
GameStop Corp
ATR (NYSE)
Price: $151.92 (-0.40%)
AptarGroup Inc
CX (NYSE)
Price: $6.91 (2.07%)
Cemex, S.A.B. de C.V. Sponsored ADR
WING (NASDAQ)
Price: $358.45 (-5.92%)
Wingstop Inc