Low Volatility Alert VIX -6.4%
Heat Map
Below is a clickable Heat Map of the 10 symbols on this page. The percent change is based on Friday's prices.

BLK Profile

S&P 500
SECTOR
Financials
INDUSTRY
Asset Management
MARKET CAPITALIZATION
77 Billion
Large-Cap
BlackRock is the largest asset manager in the world, with $6.964 trillion in AUM at the end of September 2019. Product mix is fairly diverse, with 50% of the firm's managed assets in equity strategies, 33% in fixed income, 8% in multi-asset class, 7% in money market funds, and 2% in alternatives. Passive strategies account for around two thirds of long-term AUM, with the company's iShares ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which by our calculations account for just over 80% of total AUM. BlackRock is also geographically diverse, with clients in more than 100 countries and more than one third of managed assets coming from investors domiciled outside the U.S. and Canada.

BLK Earnings

Earnings Per Share (EPS)
7.21
Price To Earnings Ratio (P/E)
17.00
2nd Quarter Earnings Report
for Apr, May & Jun

Fri, Jul 19, 2019 (140 days ago)
Since Earnings Report +4.8%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 15, 2019 (52 days ago)
Since Earnings Report +14.7%

BLK Dividend

Annual Dividend Yield
2.65%
Annual Dividend Rate
$13.20
Ex-Dividend Date
Thu, Dec 5, 2019 (1 days ago)
Dividend Pay Date
Mon, Dec 23, 2019
Dividend Payments
785 Payments (Quarterly)

BLK Charts

All Time High $594.52 Tue, Jan 23, 2018

FB vs GOOG

BX Profile

SECTOR
Financials
INDUSTRY
Asset Management
MARKET CAPITALIZATION
65 Billion
Large-Cap
Blackstone Group Inc is an alternative asset manager with more than $350 billion in assets under management. Its alternative asset management businesses include investment vehicles focused on real estate, private equity, hedge fund solutions, credit, secondary funds of funds and multi-asset class strategies. The company is organized into four segments: Real Estate, Private Equity, Hedge Fund Solutions, and Credit. It generates maximum revenue from the Real Estate segment.

BX Earnings

Earnings Per Share (EPS)
1.15
Price To Earnings Ratio (P/E)
15.73
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 18, 2019 (141 days ago)
Since Earnings Report +19.5%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Oct 23, 2019 (44 days ago)
Since Earnings Report +10.2%

BX Dividend

Annual Dividend Yield
3.62%
Annual Dividend Rate
$1.96
Ex-Dividend Date
Fri, Nov 1, 2019 (35 days ago)
Dividend Pay Date
Tue, Nov 12, 2019
Dividend Payments
528 Payments (Quarterly)

BX Charts

All Time High $55.17 Mon, Sep 16, 2019


SCHW Profile

S&P 500
SECTOR
Financials
INDUSTRY
Asset Management
MARKET CAPITALIZATION
63 Billion
Large-Cap
Based in San Francisco, Charles Schwab operates in the brokerage, banking, and asset-management businesses. The company runs a large network of brick-and-mortar brokerage branch offices and a well-established online investing website. It also operates a bank and a proprietary mutual fund business and offers services to independent investment advisors. The company is among the largest firms in the investment business, with over $3 trillion of client assets. Nearly all of its revenue is from the United States.

SCHW Earnings

Earnings Per Share (EPS)
0.70
Price To Earnings Ratio (P/E)
18.92
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 16, 2019 (143 days ago)
Since Earnings Report +23.3%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 15, 2019 (52 days ago)
Since Earnings Report +31.8%

SCHW Dividend

Annual Dividend Yield
1.20%
Annual Dividend Rate
$0.52
Ex-Dividend Date
Thu, Nov 8, 2018 (393 days ago)
Dividend Pay Date
Fri, Nov 23, 2018
Dividend Payments
121 Payments (Quarterly)

SCHW Charts

All Time High $60.22 Mon, May 21, 2018

LYFT vs UBER

BAM Profile

SECTOR
Financials
INDUSTRY
Asset Management
MARKET CAPITALIZATION
58 Billion
Large-Cap
Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Real Estate is made up of office and retail properties; Renewable power is made up of hydroelectric, wind, solar, and storage generating facilities; Infrastructure is made up of utilities, transport, energy, data infrastructure, and sustainable resource assets; and Private Equity is focused on business services, infrastructure services, and industrial operations. Brookfield has the greatest amount of assets in Real Estate and generates the most revenue through Private Equity. Located around the world, its assets are concentrated in the United States, Canada, Brazil, and Australia.

BAM Earnings

Earnings Per Share (EPS)
0.93
Price To Earnings Ratio (P/E)
14.12
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Aug 8, 2019 (120 days ago)
Since Earnings Report +18.4%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Nov 14, 2019 (22 days ago)
Since Earnings Report +1.9%

BAM Dividend

Annual Dividend Yield
1.03%
Annual Dividend Rate
$0.60
Ex-Dividend Date
Thu, Nov 29, 2018 (372 days ago)
Dividend Pay Date
Mon, Dec 31, 2018
Dividend Payments
85 Payments (Quarterly)

BAM Charts

All Time High $58.76 Fri, Dec 6, 2019


TROW Profile

S&P 500
SECTOR
Financials
INDUSTRY
Asset Management
MARKET CAPITALIZATION
29 Billion
Large-Cap
T. Rowe Price provides asset-management services for individual and institutional investors. It offers a broad range of no-load U.S. and international stock, hybrid, bond, and money market funds. At the end of October 2019, the firm had $1.145 trillion in managed assets, composed of equity (57%), balanced (30%) and fixed-income (13%) offerings. Approximately two thirds of the company's managed assets are held in retirement accounts and variable-annuity investment portfolios, which provides T. Rowe Price with a somewhat stickier client base than most of its peers. The firm also manages private accounts, provides retirement planning advice, and offers discount brokerage and trust services. The company is primarily a U.S.-based asset manager, deriving just 6% of its AUM from overseas.

TROW Earnings

Earnings Per Share (EPS)
2.26
Price To Earnings Ratio (P/E)
14.57
2nd Quarter Earnings Report
for Apr, May & Jun

Wed, Jul 24, 2019 (135 days ago)
Since Earnings Report +12.4%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Oct 24, 2019 (43 days ago)
Since Earnings Report +14.6%

TROW Dividend

Annual Dividend Yield
2.45%
Annual Dividend Rate
$3.04
Ex-Dividend Date
Fri, Dec 13, 2019
Dividend Pay Date
Mon, Dec 30, 2019
Dividend Payments
1,667 Payments (Quarterly)

TROW Charts

All Time High $127.43 Thu, Jun 7, 2018


KKR Profile

SECTOR
Financials
INDUSTRY
Asset Management
MARKET CAPITALIZATION
25 Billion
Large-Cap
KKR & Co Inc, formerly KKR & Co LP is one of the pre-eminent private equity firms and global alternative asset managers. The company has assets under management, primarily in private equity, but it also has energy, hedge fund solutions, and real estate funds. The company has four reportable segment namely Private markets, Public markets, Capital markets and Principal activities. It generates a majority of its revenue from the Private Markets followed by public markets.

KKR Earnings

Earnings Per Share (EPS)
0.44
Price To Earnings Ratio (P/E)
11.53
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 25, 2019 (134 days ago)
Since Earnings Report +7.4%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 29, 2019 (38 days ago)
Since Earnings Report +2.1%

KKR Dividend

Annual Dividend Yield
1.71%
Annual Dividend Rate
$0.50
Ex-Dividend Date
Thu, Nov 7, 2019 (29 days ago)
Dividend Pay Date
Tue, Nov 26, 2019
Dividend Payments
453 Payments (Quarterly)

KKR Charts

All Time High $29.99 Fri, Nov 15, 2019


AMP Profile

S&P 500
SECTOR
Financials
INDUSTRY
Asset Management
MARKET CAPITALIZATION
21 Billion
Large-Cap
Spun off from American Express in 2005, Ameriprise Financial has emerged as a major player in the U.S. market for asset and wealth management, with around $900 billion in total assets under management and advisement. While the company maintains a meaningful presence in annuities and life insurance, it has become an increasingly smaller contributor to earnings as the company's asset and wealth management arms have grown. Ameriprise has one of the largest branded advisor networks in the industry.

AMP Earnings

Earnings Per Share (EPS)
4.09
Price To Earnings Ratio (P/E)
9.95
2nd Quarter Earnings Report
for Apr, May & Jun

Wed, Jul 24, 2019 (135 days ago)
Since Earnings Report +11.0%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Oct 23, 2019 (44 days ago)
Since Earnings Report +16.2%

AMP Dividend

Annual Dividend Yield
2.34%
Annual Dividend Rate
$3.88
Ex-Dividend Date
Fri, Nov 1, 2019 (35 days ago)
Dividend Pay Date
Fri, Nov 15, 2019
Dividend Payments
684 Payments (Quarterly)

AMP Charts

All Time High $183.90 Tue, Jan 16, 2018


AABA Profile

SECTOR
Financials
INDUSTRY
Asset Management
MARKET CAPITALIZATION
19 Billion
Large-Cap
Altaba is a closed-end management investment company with holdings mostly in Yahoo Japan and Alibaba. After Yahoo sold its core business to Verizon in June 2017, the firm changed its name to Altaba and became a publicly traded investment holding company.

AABA Earnings

Earnings Per Share (EPS)
0.00
Price To Earnings Ratio (P/E)
--
3rd Quarter Earnings Report
for Jul, Aug & Sep

--
3rd Quarter Earnings Report
for Jul, Aug & Sep

--

AABA Dividend

Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Payments
684 Payments (Quarterly)

AABA Charts

All Time High $82.45 Thu, Jun 14, 2018


APO Profile

SECTOR
Financials
INDUSTRY
Asset Management
MARKET CAPITALIZATION
18 Billion
Large-Cap
Apollo Global Management Inc is an alternative asset manager with about $200 billion in assets under management (AUM) deployed across private equity, credit, and real estate strategies. The company operates in three business segments that are Private Equity, Credit, and Real Assets. It generates maximum revenue from the Credit segment.

APO Earnings

Earnings Per Share (EPS)
1.64
Price To Earnings Ratio (P/E)
0.00
2nd Quarter Earnings Report
for Apr, May & Jun

Wed, Jul 31, 2019 (128 days ago)
Since Earnings Report +27.6%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Oct 31, 2019 (36 days ago)
Since Earnings Report +9.1%

APO Dividend

Annual Dividend Yield
4.21%
Annual Dividend Rate
$1.84
Ex-Dividend Date
Mon, Nov 19, 2018 (382 days ago)
Dividend Pay Date
Fri, Nov 30, 2018
Dividend Payments
44 Payments (Quarterly)

APO Charts

All Time High $45.28 Fri, Dec 6, 2019


BEN Profile

S&P 500
SECTOR
Financials
INDUSTRY
Asset Management
MARKET CAPITALIZATION
13 Billion
Large-Cap
Franklin Resources provides investment services for individual and institutional investors. Its funds are marketed under the Franklin, Templeton, Mutual Series, Bissett, Fiduciary, and Darby brands. At the end of September 2019, Franklin had $692.6 billion in managed assets, composed primarily of equity (39%), fixed-income (41%), and hybrid (19%) funds. Distribution tends to be weighted more toward retail investors (73% of AUM), as opposed to institutional (24%) and high-net-worth (3%) clients. Franklin is, however, one of the more global firms of the U.S.-based asset managers we cover, with half of its AUM invested in global/international strategies and a third of managed assets sourced from clients domiciled outside the United States.

BEN Earnings

Earnings Per Share (EPS)
0.61
Price To Earnings Ratio (P/E)
11.68
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 30, 2019 (129 days ago)
Since Earnings Report -21.7%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Fri, Oct 25, 2019 (42 days ago)
Since Earnings Report -3.8%

BEN Dividend

Annual Dividend Yield
3.84%
Annual Dividend Rate
$1.04
Ex-Dividend Date
Fri, Sep 27, 2019 (70 days ago)
Dividend Pay Date
Fri, Oct 11, 2019
Dividend Payments
1,824 Payments (Quarterly)

BEN Charts

All Time High $59.43 Mon, Dec 8, 2014

Symbol Price Day YTD
AMG $85.49 2.3% -13.0%
AMP $165.47 1.7% 53.3%
BEN $27.03 2.2% -9.5%
BLK $497.00 1.4% 27.6%
ETFC $46.00 1.1% 3.4%
IVZ $16.73 0.7% -0.7%
LM $39.29 1.3% 52.3%
SCHW $49.32 1.2% 18.6%
TROW $124.14 0.9% 35.2%
AABA $19.63 0.0% -65.9%
AB $29.32 2.3% 7.5%
ABDC $8.95 -0.3% 34.8%
ACP $11.15 0.7% 5.7%
ACV $24.96 0.2% 31.7%
ADX $15.49 1.0% 22.5%
AFB $13.72 -0.4% 11.4%
AFT $14.83 0.3% 1.8%
AGD $10.02 0.6% 16.9%
AIF $14.65 -0.1% 6.1%
AINV $17.14 1.2% 34.7%
AKP $0.00 0.0% -100.0%
AOD $8.64 0.6% 18.0%
APAM $30.12 1.5% 35.7%
APB $11.54 0.1% 0.9%
APO $44.73 0.4% 80.2%
ARCC $18.75 0.1% 21.1%
ARDC $14.78 -0.2% 5.7%
ARES $33.06 -0.3% 88.9%
ASA $12.39 -1.5% 31.1%
ASG $6.38 1.6% 42.7%
ASRVP $29.99 3.0% 4.9%
AVK $15.17 -1.2% 18.2%
AWF $12.06 0.1% 12.3%
AWP $6.49 0.2% 29.8%
BAF $14.32 -0.1% 8.3%
BAM $58.17 0.0% 53.2%
BANX $22.83 0.4% 13.4%
BBF $13.78 0.1% 12.5%
BBK $15.68 0.8% 14.8%
BBN $24.11 -0.4% 16.4%
BCOR $24.14 3.8% -10.7%
BCX $7.64 0.9% 5.1%
BDJ $9.59 0.0% 21.6%
BFK $14.13 0.6% 13.7%
BFO $14.53 -0.2% 3.7%
BFY $14.73 0.0% 17.2%
BFZ $13.52 0.0% 10.7%
BGB $14.01 0.2% 2.5%
BGH $16.50 0.1% 1.9%
BGIO $9.60 1.1% 14.0%
BGR $11.04 1.5% 2.1%
BGT $12.62 -0.5% 7.6%
BGX $15.11 0.1% 7.9%
BGY $5.70 -0.2% 13.6%
BHK $14.52 0.0% 18.1%
BIF $11.62 0.9% 11.8%
BIT $17.14 -0.2% 9.8%
BJZ $14.46 0.1% -65.6%
BKCC $5.14 1.0% -6.2%
BKK $15.04 -0.1% 1.3%
BKN $15.50 0.0% 15.2%
BKT $6.03 0.2% 6.5%
BLE $15.01 -0.8% 13.7%
BLH $14.55 0.1% -47.6%
BLW $16.03 0.9% 18.2%
BME $41.56 1.3% 10.4%
BNY $13.99 -0.2% 13.2%
BOE $10.80 0.6% 13.0%
BPK $14.61 0.2% -49.1%
BQH $14.71 -0.2% 14.5%
BSD $14.20 0.1% 17.0%
BSE $13.72 -0.2% 12.3%
BSIG $9.91 3.7% -11.2%
BSL $16.26 0.5% 4.0%
BST $34.23 0.4% 22.6%
BTA $12.58 0.6% 15.7%
BTO $35.07 1.2% 20.8%
BTT $24.15 0.5% 16.1%
BTZ $13.69 -0.1% 21.4%
BUI $21.77 0.1% 10.9%
BWG $12.30 0.2% 18.0%
BX $54.03 1.0% 79.7%
BXMX $13.84 0.4% 13.4%
BYM $14.05 -0.2% 10.5%
CAF $21.19 0.7% 16.6%
CBH $9.80 0.0% 18.8%
CCD $20.83 0.0% 23.1%
CCT $12.35 -4.1% 1,110.8%
CEE $27.00 0.8% 21.2%
CEM $10.14 1.8% -13.0%
CEN $5.99 0.2% -12.6%
CG $29.49 0.1% 84.1%
CGBD $13.55 0.6% 5.8%
CGO $12.87 -1.2% 24.2%
CHI $10.99 0.1% 20.5%
CHN $20.92 0.9% 25.2%
CHW $8.69 1.1% 28.7%
CHY $11.42 -0.7% 19.0%
CIF $2.84 2.7% 30.7%
CII $16.66 0.7% 17.2%
CMFN $0.00 0.0% -100.0%
CMU $4.81 -1.4% 11.3%
CNNE $36.39 -0.7% 108.3%
CNS $66.72 -0.9% 93.8%
CPTA $8.52 0.0% 15.9%
CSQ $13.35 0.8% 25.6%
CSWC $22.00 -0.2% 11.5%
CTR $7.80 0.5% -3.5%
CUBA $6.73 0.6% 33.0%
CXE $5.40 -2.0% 12.5%
CXH $9.81 0.0% 9.0%
DBL $20.71 0.4% 7.7%
DCF $9.15 -0.5% 17.3%
DDF $14.65 0.5% 27.0%
DEX $10.04 -0.2% 14.0%
DFP $26.24 -0.3% 25.7%
DHF $3.03 -1.0% 11.0%
DHIL $140.52 2.6% 3.3%
DIAX $18.10 0.7% 10.7%
DMB $14.41 0.0% 19.0%
DMO $20.31 0.2% -2.4%
DNI $12.72 1.5% 32.1%
DNP $12.80 0.3% 22.8%
DPG $15.00 0.0% 24.8%
DSE $3.37 0.9% -18.2%
DSL $19.83 -0.7% 11.5%
DSM $8.05 0.0% 12.9%
DSU $11.05 0.7% 10.6%
DTF $14.45 0.1% 14.8%
DUC $9.14 -0.2% 10.3%
ECC $15.03 0.2% 4.3%
ECCA $25.77 0.0% 2.1%
ECCB $26.73 1.6% 5.5%
ECPG $36.64 0.9% 49.3%
EDD $6.78 -0.2% 10.4%
EDF $13.50 -0.1% 20.4%
EDI $11.72 0.2% 8.4%
EEA $9.30 1.3% 21.1%
EFF $15.61 0.4% 9.2%
EFL $9.29 0.3% 6.4%
EFR $13.06 0.2% 2.4%
EFT $13.39 0.1% 4.5%
EGIF $16.35 0.8% 27.2%
EHI $9.72 0.1% 15.9%
EHT $10.00 0.1% 11.2%
EMD $13.90 0.1% 11.8%
EMF $15.57 0.6% 15.3%
EMO $7.59 0.7% -6.3%
EOD $5.53 0.7% 15.5%
EOI $15.69 0.8% 20.7%
EOS $17.30 0.5% 17.5%
EOT $22.68 0.0% 19.4%
EQS $1.56 -2.5% -20.4%
ETB $16.10 -0.1% 17.0%
ETG $17.84 1.1% 29.4%
ETJ $9.31 0.1% 14.5%
ETO $25.67 1.3% 34.2%
ETV $14.86 0.3% 8.9%
ETW $10.21 0.2% 5.3%
ETX $22.21 -0.2% 14.2%
ETY $12.33 -0.4% 18.7%
EV $47.34 1.2% 36.0%
EVF $6.23 0.0% 3.8%
EVG $13.32 0.8% 6.3%
EVN $12.96 0.5% 12.2%
EVT $25.18 1.3% 30.5%
EXD $10.12 0.6% 16.7%
EXG $8.66 0.1% 12.8%
FAM $10.98 0.4% 17.4%
FCT $12.28 0.2% 8.2%
FDEU $14.69 0.6% 14.4%
FDUS $15.40 0.1% 29.4%
FEI $10.93 0.6% 10.6%
FEO $13.86 0.5% 12.1%
FFA $16.34 0.7% 24.5%
FFC $21.56 -0.2% 26.4%
FGB $5.93 0.9% 12.3%
FIF $15.21 0.5% 16.3%
FII $33.80 0.7% 28.9%
FIV $9.12 0.2% 8.6%
FLC $22.05 -0.6% 26.9%
FMN $14.10 0.1% 11.2%
FMO $7.06 1.0% -22.4%
FMY $14.01 -0.7% 6.9%
FOCS $27.25 1.0% 3.8%
FOF $13.10 -0.2% 16.2%
FPF $23.89 -0.2% 17.6%
FPL $8.31 1.1% 9.6%
FRA $13.07 -0.4% 7.9%
FSD $15.39 0.3% 16.2%
FT $7.63 -0.7% 21.7%
FUND $7.11 0.9% 20.9%
GAB $6.27 0.6% 20.6%
GAIN $14.65 0.3% 55.7%
GAINL $25.85 -0.4% 6.8%
GAINM $25.58 0.1% 2.1%
GAM $36.48 0.2% 26.7%
GARS $5.77 -0.9% -12.3%
GBAB $23.50 -0.2% 7.1%
GBDC $18.31 1.1% 10.2%
GBL $18.14 2.7% 5.0%
GCV $5.81 -1.2% 31.5%
GDL $9.22 0.3% 1.5%
GDO $17.48 -0.6% 15.5%
GDV $21.18 1.4% 14.4%
GEC $3.19 1.0% -7.0%
GECC $7.80 1.3% -2.5%
GER $3.87 1.3% -14.4%
GF $15.10 0.5% 26.7%
GFY $16.48 0.0% 6.4%
GGM $20.10 0.4% 8.1%
GGT $8.18 0.1% 16.0%
GGZ $11.64 1.8% 16.2%
GHY $14.55 0.2% 11.5%
GIM $5.97 0.2% -1.7%
GLAD $10.44 0.6% 41.5%
GMZ $5.48 3.2% -21.8%
GNT $6.07 0.3% 19.0%
GOF $19.28 -0.5% 2.2%
GPM $8.14 0.4% 18.5%
GROW $1.40 0.0% 13.8%
GRX $11.24 0.7% 21.7%
GSVC $0.00 0.0% -100.0%
GUT $7.81 0.3% 31.7%
HCAP $9.08 0.0% -10.1%
HEQ $14.53 1.5% 10.0%
HFRO $11.73 0.5% -9.5%
HIE $11.19 0.6% 13.1%
HIO $4.97 0.2% 12.2%
HIX $6.64 0.2% 14.1%
HNNA $11.21 1.1% 9.2%
HPF $21.64 0.3% 12.7%
HPI $22.11 -0.1% 15.6%
HPS $18.98 -0.1% 17.5%
HQH $20.64 0.6% 12.2%
HQL $17.21 0.4% 11.0%
HRZN $12.41 0.2% 8.9%
HTD $27.23 -0.4% 30.9%
HTY $6.95 0.6% 4.5%
HYB $8.86 0.6% 16.7%
HYI $15.30 -0.1% 15.3%
HYT $11.32 -0.1% 20.6%
IAE $8.22 0.9% -1.2%
IDE $11.25 0.6% 0.5%
IFN $20.72 -0.7% 2.5%
IGA $10.51 0.7% 12.5%
IGD $6.13 0.8% 2.7%
IGI $21.15 -0.5% 15.0%
IGR $8.01 -0.4% 29.6%
IHD $7.49 1.5% 2.5%
IHIT $10.58 0.8% 6.0%
IHTA $10.46 0.3% 16.1%
IID $5.29 0.8% 0.6%
IIF $19.61 -0.8% -1.5%
IIM $15.43 -0.1% 12.3%
INB $9.10 0.1% 19.6%
INF $13.42 0.8% 31.8%
INSI $20.36 0.6% 16.2%
IQI $12.54 0.0% 9.6%
IRL $9.55 1.0% 12.9%
IRR $3.86 1.6% -11.1%
ISD $14.95 -0.1% 13.4%
IVH $13.40 0.2% 9.7%
JCE $14.69 -0.1% 21.9%
JCO $9.96 0.0% 16.5%
JDD $10.97 0.0% 18.9%
JEMD $8.59 0.0% 11.4%
JEQ $8.10 0.8% 26.2%
JFR $9.71 0.4% 4.1%
JGH $15.75 0.0% 15.0%
JHA $9.94 0.1% -64.2%
JHB $10.03 -0.1% 11.0%
JHD $9.90 0.1% 0.3%
JHG $25.03 0.3% 21.2%
JHI $17.42 0.5% 20.5%
JHS $14.51 -0.2% 12.2%
JHY $9.89 -0.4% -0.2%
JLS $22.65 0.7% 1.4%
JMF $7.24 1.4% -13.0%
JMLP $4.76 1.1% -17.1%
JMM $7.44 -0.3% 8.5%
JMT $22.04 0.0% 1.5%
JOF $9.49 0.7% 13.1%
JP $1.82 0.0% -57.8%
JPC $10.29 0.2% 20.9%
JPI $25.00 -0.6% 22.7%
JPS $10.14 -0.3% 21.4%
JPT $24.62 -0.5% 16.8%
JQC $7.52 0.5% 1.5%
JRI $18.18 0.6% 32.2%
JRO $9.60 0.0% 3.7%
JRS $10.73 -0.2% 28.7%
JSD $14.71 0.2% 1.1%
JTA $11.69 0.8% 14.2%
JTD $17.44 1.0% 28.3%
KF $27.72 1.3% -1.0%
KIO $15.32 0.1% 6.0%
KKR $29.25 0.5% 49.3%
KMF $9.71 1.1% -19.2%
KSM $12.01 -1.5% 13.4%
KTF $11.48 0.0% 8.7%
KYN $12.47 0.6% -11.6%
LDP $26.82 0.6% 20.8%
LEO $8.60 0.1% 17.8%
LGI $15.88 -0.2% 18.2%
LOR $9.68 -0.7% 13.1%
MAIN $43.13 0.9% 26.2%
MAV $10.81 0.4% 3.5%
MC $34.50 3.4% -2.7%
MCA $14.22 0.4% 10.9%
MCC $2.22 0.0% -15.3%
MCI $16.42 0.1% 9.9%
MCN $6.64 0.6% 5.4%
MCR $8.29 -0.2% 11.7%
MDLY $3.00 1.4% -21.3%
MEN $11.21 -0.2% 11.0%
MFCB $0.00 0.0% -100.0%
MFD $10.03 0.1% 7.9%
MFL $13.27 -0.2% 3.9%
MFM $7.00 -0.4% 10.2%
MFT $13.29 1.3% 6.1%
MFV $6.51 -0.6% 29.2%
MGF $4.59 0.2% 1.8%
MGU $24.17 -0.7% 27.8%
MHD $16.79 0.4% 12.2%
MHE $13.43 0.2% 16.2%
MHF $7.59 0.8% 7.5%
MHI $12.02 -0.1% 7.8%
MHN $13.67 0.3% 12.9%
MIE $6.98 1.7% -11.2%
MIN $3.77 -0.3% 2.7%
MIY $14.12 0.3% 12.1%
MMD $20.89 0.7% 5.9%
MMT $6.09 0.0% 16.4%
MMU $13.54 0.8% 2.3%
MN $1.69 1.8% -9.1%
MNE $14.25 -0.2% 14.0%
MNP $15.03 -0.3% 7.2%
MPA $14.21 0.1% 11.2%
MQT $12.99 -0.1% 12.3%
MQY $15.08 -0.1% 13.5%
MSB $23.23 0.1% -5.4%
MSD $9.55 0.3% 15.2%
MSF $16.58 0.9% 2.0%
MTR $7.01 0.7% -41.0%
MTT $21.21 -0.5% 7.1%
MUA $14.77 -0.3% 11.9%
MUC $14.02 0.3% 11.3%
MUE $12.66 0.2% 8.1%
MUH $14.89 -0.2% 13.3%
MUI $14.13 -0.1% 10.3%
MUJ $14.25 -0.1% 11.8%
MUS $12.53 0.2% 8.3%
MVC $9.11 -0.2% 9.1%
MVF $9.07 0.0% 8.1%
MVT $14.92 1.2% 9.9%
MXE $10.70 0.5% 4.0%
MXF $12.99 0.2% -3.9%
MYC $14.03 0.3% 6.7%
MYD $14.44 0.1% 12.6%
MYF $14.16 0.4% 9.7%
MYI $13.45 0.0% 10.6%
MYJ $15.32 0.2% 16.2%
MYN $13.09 0.0% 12.6%
MZA $13.89 0.6% 10.8%
NAC $14.95 -0.1% 15.4%
NAD $14.60 0.1% 14.7%
NAN $14.27 0.1% 15.2%
NAZ $13.48 0.5% 12.1%
NBB $21.67 -0.4% 11.3%
NCA $10.48 0.1% 13.7%
NCB $15.86 -0.8% 2.4%
NCV $5.69 -0.2% 6.2%
NCZ $5.02 -0.2% 7.3%
NDP $3.75 2.7% -47.0%
NEA $14.25 -0.2% 14.0%
NEV $14.85 0.1% 13.9%
NEWT $23.60 1.5% 32.3%
NFJ $13.11 0.7% 21.3%
NHF $17.14 0.5% -15.0%
NID $13.93 0.4% 10.8%
NIE $22.55 0.2% 20.0%
NIM $10.40 -0.1% 8.0%
NIQ $13.85 -0.1% 10.6%
NJV $13.69 -0.3% 8.5%
NKG $12.48 0.2% 5.2%
NKX $15.00 -0.1% 16.9%
NMFC $13.82 0.9% 8.1%
NMI $11.28 -1.9% 10.1%
NMS $14.01 0.0% 13.4%
NMT $14.07 -0.4% 17.9%
NMY $13.49 0.2% 13.5%
NMZ $14.22 -0.3% 19.8%
NNC $13.66 -0.3% 14.7%
NNY $10.50 -0.5% 8.6%
NOAH $28.93 1.5% -33.3%
NOM $14.20 0.6% 23.6%
NPN $14.30 -0.6% 14.5%
NPV $14.42 0.0% 21.4%
NQP $14.22 0.2% 15.4%
NRK $13.45 -0.2% 13.8%
NSL $5.76 0.5% 3.2%
NTC $12.04 -0.4% 5.7%
NTG $10.05 1.9% -20.7%
NTRSP $25.34 0.0% 0.8%
NTX $14.25 0.1% 14.0%
NUM $14.09 0.1% 11.9%
NUO $15.51 0.0% 15.1%
NUV $10.56 0.1% 12.2%
NUW $16.70 -0.7% 11.9%
NVG $16.29 0.4% 14.8%
NXC $15.81 -0.1% 17.5%
NXJ $14.58 -0.1% 13.0%
NXN $13.75 0.4% 8.2%
NXP $16.25 -0.4% 13.1%
NXQ $15.03 0.2% 10.7%
NXR $16.20 0.3% 11.0%
NZF $16.29 0.0% 18.7%
OAK $51.52 -0.1% 28.3%
OCSI $8.35 0.6% 6.7%
OFS $11.33 0.0% 5.2%
OIA $7.72 -0.3% 9.5%
OPP $16.54 -0.2% 1.8%
OXLC $8.31 0.2% -16.1%
OXLCO $25.43 -0.0% 0.8%
OXSQ $5.37 0.8% -15.8%
OZM $20.47 1.1% 100.7%
PAI $15.58 -2.0% 15.2%
PCF $8.54 0.2% -4.5%
PCI $25.55 0.2% 20.2%
PCK $9.73 -0.1% 21.8%
PCM $11.67 1.0% 13.5%
PCN $19.09 0.1% 24.7%
PCQ $20.48 0.6% 23.8%
PDI $33.45 0.2% 13.1%
PDT $17.21 0.0% 23.8%
PEO $15.59 1.7% 5.2%
PFD $15.76 -0.1% 33.1%
PFL $11.60 0.3% 5.7%
PFLT $12.47 0.2% 5.7%
PFN $10.56 0.3% 9.1%
PFO $12.08 -0.7% 9.8%
PGP $11.85 -0.3% 0.9%
PGZ $21.02 0.2% 30.9%
PHD $10.62 0.2% 5.8%
PHK $7.65 0.3% -4.4%
PHT $9.21 0.0% 14.4%
PIM $4.72 -0.4% 10.0%
PJC $80.96 0.5% 21.1%
PKO $27.94 0.0% 9.8%
PMF $15.39 0.1% 19.4%
PML $15.66 0.0% 15.9%
PMM $8.03 -0.5% 15.5%
PMO $13.18 -0.2% 15.5%
PMX $12.64 0.2% 9.3%
PNF $14.49 0.3% 21.7%
PNI $12.12 0.0% 13.0%
PNNT $6.33 1.4% -4.7%
PPR $4.86 0.2% 7.1%
PPT $5.45 0.4% 7.1%
PSEC $6.53 0.3% 2.7%
PSF $30.08 0.0% 24.9%
PTY $18.62 0.4% 19.3%
PYN $9.93 2.1% 8.9%
PZC $11.32 -0.6% 16.3%
PZN $8.67 1.3% -1.3%
QQQX $23.98 -0.0% 18.7%
RA $22.06 0.1% 13.5%
RAND $2.64 -0.4% 15.8%
RCS $9.33 0.4% -3.8%
RFI $14.85 -0.7% 38.0%
RGT $11.22 0.8% 26.9%
RILY $28.02 0.3% 85.8%
RIV $16.24 0.7% -1.6%
RMT $8.32 0.9% 10.6%
RNP $24.05 0.1% 36.6%
RQI $15.00 0.0% 46.2%
RVT $14.69 1.0% 22.3%
SAMG $12.34 2.2% -6.0%
SAR $25.38 1.2% 23.5%
SBI $9.15 -0.2% 7.9%
SCD $14.61 0.9% 32.6%
SCM $14.24 0.1% 7.3%
SEIC $64.45 0.7% 39.9%
SFE $11.75 1.0% 37.6%
SLRC $20.58 0.4% 6.0%
SMM $7.10 0.4% -6.3%
SOR $38.36 1.4% 16.6%
SPAQ $10.12 0.0% 5.1%
SPE $14.52 0.6% 20.8%
SPXX $16.27 0.8% 14.2%
SRF $5.87 1.7% -10.0%
SRV $9.68 1.5% 10.7%
STK $23.01 -0.3% 34.6%
SUNS $18.22 1.2% 18.9%
SVVC $5.65 0.1% -49.8%
SWZ $8.18 0.7% 18.9%
SZC $12.81 0.8% -8.4%
TCGP $25.32 -0.0% 22.7%
TCPC $14.50 1.1% 9.8%
TCRD $6.81 0.9% 10.0%
TDF $18.85 0.9% 11.3%
TEI $8.87 -0.1% -9.0%
THQ $18.70 0.9% 11.1%
THW $13.59 0.2% 13.9%
TLI $9.59 0.0% 5.2%
TPVG $14.25 2.4% 28.2%
TPZ $15.75 0.7% -3.1%
TSI $5.84 0.2% 11.7%
TSLF $14.78 0.3% -1.5%
TSLX $21.73 0.5% 17.8%
TTP $11.57 1.2% -8.9%
TURN $2.14 0.9% 18.9%
TWN $20.79 1.3% 38.1%
TY $28.46 0.5% 20.6%
TYG $16.69 1.2% -19.2%
TZAC $10.44 0.1% 6.0%
USA $6.63 0.9% 23.2%
UTF $25.29 -2.8% 24.0%
VBF $20.40 0.4% 20.4%
VCTR $20.30 1.5% 94.5%
VCV $12.56 -0.0% 8.9%
VGI $12.63 -0.2% 11.3%
VGM $12.67 -0.1% 8.8%
VKQ $12.31 0.2% 8.9%
VLT $14.01 -2.2% 10.6%
VMO $12.42 -0.2% 9.0%
VOYA $58.23 1.7% 45.5%
VPV $13.53 -1.2% 14.8%
VRTS $118.51 1.6% 46.3%
VTA $10.94 -1.5% 5.4%
VTN $13.82 -0.1% 13.8%
VVR $4.12 -1.4% 3.5%
WDR $16.60 2.5% -8.1%
WEA $14.10 0.4% 17.8%
WETF $4.82 2.3% -28.5%
WHF $13.97 1.0% 7.9%
WHG $30.01 0.9% -15.6%
WIA $11.91 0.2% 12.7%
WINS $11.16 -6.6% -49.3%
WIW $11.18 -0.1% 9.4%
XFLT $8.34 -0.2% 10.2%
ZF $11.22 1.1% 27.5%
ZTR $11.06 0.0% 22.1%
RBZ $1.21 0.0% -91.2%


General Motors, KeyCorp, Everest Re Group Ltd, Lear Corp & Israel Chemicals Limited Ordinary Shares.





Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com



    TOP    

©2019 Symbol Surfing All Rights Reserved.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

Cookies Policy Terms Of Service Privacy Policy