0 Fifty-Two Week Highs


    CLAIM YOUR FREE PREMIUM CHANNELS

    Ex-Date Calendar Earnings Calendar

    Sign Up for Basic plan

    or continue browsing the free preview below.




    Fifty-Two Week Highs

    Symbol Price Day % Sector 5 Year % 1 Year % MC DY Ex-Date Pay Date
    A $90.38 -0.8% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ABC $98.97 -0.5% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    NFX $17.07 4.4% Energy Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    IPGP $169.47 5.1% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AAWW $44.00 -3.7% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ABCD $14.48 0.0% Consumer Staples Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ACTG $3.72 16.6% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AGLE $9.25 0.8% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AIQ $20.24 1.6% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ALRM $58.83 5.2% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AMMA $0.23 4.6% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AMSWA $20.84 -0.1% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AMZA $23.68 7.2% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    APPS $9.53 10.4% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ASTE $48.56 7.9% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ATOS $3.36 25.8% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    AVAV $76.41 0.9% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    BC $61.56 -3.1% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    BORN $0.00 0.0% Consumer Staples Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    BOTZ $24.01 1.7% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    BRZU $88.98 7.6% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    BZF $16.46 -0.8% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CALX $14.09 -0.8% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CEVA $35.64 -1.1% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CHIQ $20.46 1.7% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CHT $38.04 0.4% Communications Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CLW $32.98 1.2% Materials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CQQQ $58.97 2.2% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CSF $41.49 3.5% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CVON $12.44 0.0% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CWEB $35.39 4.5% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CWEN $22.92 0.3% Utilities Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CWH $22.11 -5.2% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    CXSE $91.54 1.9% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    DIG $106.75 15.1% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    DLNG $2.07 11.9% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    DOMO $32.19 10.8% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    DSGX $49.50 0.9% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EDGE $0.50 11.1% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EFII $0.00 0.0% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EFOI $1.29 10.3% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EKSO $5.18 4.7% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EMQQ $42.95 2.4% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ERX $21.43 14.8% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ESCA $11.67 1.4% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    EXPI $11.67 -2.2% Real Estate Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FENC $8.33 10.3% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FF $14.31 2.6% Materials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FMS $43.97 1.6% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FONR $25.20 6.9% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FPI $7.33 0.1% Real Estate Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FTSI $9.48 28.5% Energy Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    FTXD $24.27 2.5% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GAMR $53.78 1.0% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GMZ $11.98 4.7% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GREK $20.96 3.1% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GROW $2.86 8.3% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    GUSH $53.25 23.4% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    HCI $48.10 0.9% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ICLK $5.70 6.0% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    IIVI $50.50 4.8% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    INTL $56.09 5.7% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ISTB $51.38 -0.0% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    KURE $28.39 1.1% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    KWEB $57.22 2.5% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LAND $15.46 1.6% Real Estate Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LASR $24.40 1.7% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LBJ $68.88 13.7% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LCII $116.02 5.9% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LGND $122.00 1.8% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LPI $21.15 17.1% Energy Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    LSCC $28.54 5.4% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MBFI $42.38 -3.5% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MBFIO $24.56 -0.2% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MBUU $53.63 -0.9% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MICT $1.20 0.0% Industrials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MLPX $28.84 5.0% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    MTSI $33.89 1.6% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    NDP $14.02 7.7% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    NIU $11.77 0.2% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    NTG $22.93 5.1% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    NYT $41.48 2.4% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ODP $2.77 3.0% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    OIH $154.35 12.9% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PENN $36.04 -3.6% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PGJ $46.45 3.1% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PJT $56.10 2.1% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PRAA $39.19 6.0% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PRAH $108.25 -0.5% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    PXLG $0.00 0.0% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    QQQE $59.69 2.4% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    RDY $53.04 0.1% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    REGI $31.85 7.7% Energy Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    REMX $38.05 4.3% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    ROBO $45.15 2.1% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    SMTC $56.29 4.2% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    SNAP $20.33 5.6% Technology Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    SNFCA $6.75 4.3% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    SPWH $13.26 12.3% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    STAA $43.18 0.0% Health Care Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    SXE $0.32 -3.0% Utilities Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    THO $100.00 0.9% Consumer Discretionary Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    THW $14.76 1.7% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    TMV $60.35 2.1% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    TTP $18.33 2.5% Financials Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    TTT $33.98 2.1% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    UCO $29.77 9.9% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    USO $28.87 5.0% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    VLP $42.24 0.0% Energy Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    XES $42.21 13.5% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    XNTK $95.00 2.1% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    XOP $63.72 11.8% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    XWEB $98.12 1.0% -- Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free Sign Up Free
    Additional Columns








    Symbol Snapshots

    The symbol snapshots below are displayed in a user-friendly tabbed format.

    Read more...



    Snapshots Sorted By



    Date Selected: Fri, Jun 5, 2020
    Fifty-Two Week Highs 1 of 113

    CHT $38.04 0.16 (0.4%)

    Open: 38.01 High: 38.26 Low: 37.99


    CHT Profile

    CHT trades on the NYSE.

    MEMBERSHIP
    --




    DESCRIPTION
    Show Description

    CHT Earnings

    EPS

    10.70


    Q4 Earnings for Oct, Nov & Dec

    Wed, Jan 22, 2020

    Since Earnings Report

    CHT 4.3%


    Q1 Earnings for Jan, Feb & Mar

    Thu, Apr 30, 2020

    Since Earnings Report

    CHT 2.2%





    Sign In to add CHT to your Portfolio channel.
    Date Selected: Fri, Jun 5, 2020
    Fifty-Two Week Highs 2 of 113

    SNAP $20.33 1.07 (5.6%)

    Open: 19.45 High: 20.34 Low: 19.32


    SNAP Profile

    SNAP trades on the NYSE.

    MEMBERSHIP
    --




    DESCRIPTION
    Show Description

    SNAP Earnings


    Q4 Earnings for Oct, Nov & Dec

    Tue, Feb 4, 2020

    Since Earnings Report

    SNAP 11.5%


    Q1 Earnings for Jan, Feb & Mar

    Tue, Apr 21, 2020

    Since Earnings Report

    SNAP 57.4%





    Sign In to apply a "Buy" "Hold" or "Sell" rating on SNAP.
    Date Selected: Fri, Jun 5, 2020
    Fifty-Two Week Highs 3 of 113

    A $90.38 0.76 (0.8%)

    Open: 92.13 High: 93.04 Low: 90.09


    A Profile

    A trades on the NYSE.

    MEMBERSHIP
    S&P 500




    DESCRIPTION
    Show Description

    A Earnings


    Q4 Earnings for Oct, Nov & Dec

    Tue, Feb 18, 2020

    Since Earnings Report

    A 5.3%


    Q1 Earnings for Jan, Feb & Mar

    Thu, May 21, 2020

    Since Earnings Report

    A 10.6%





    Sign In to save a note on A.
    Date Selected: Fri, Jun 5, 2020
    Fifty-Two Week Highs 4 of 113

    FMS $43.97 0.70 (1.6%)

    Open: 43.93 High: 44.30 Low: 43.86


    FMS Profile

    FMS trades on the NYSE.

    MEMBERSHIP
    --




    DESCRIPTION
    Show Description

    FMS Earnings


    Q1 Earnings for Jan, Feb & Mar

    Wed, May 6, 2020

    Since Earnings Report

    FMS 13.6%


    Q2 Earnings for Apr, May & Jun

    Thu, Jul 30, 2020





    Sign In to add FMS to your Portfolio channel.
    Date Selected: Fri, Jun 5, 2020
    Fifty-Two Week Highs 5 of 113

    ABC $98.97 0.48 (0.5%)

    Open: 99.57 High: 102.21 Low: 98.51


    ABC Profile

    ABC trades on the NYSE.

    MEMBERSHIP
    S&P 500




    DESCRIPTION
    Show Description

    ABC Earnings


    Q4 Earnings for Oct, Nov & Dec

    Thu, Jan 30, 2020

    Since Earnings Report

    ABC 10.1%


    Q1 Earnings for Jan, Feb & Mar

    Thu, May 7, 2020

    Since Earnings Report

    ABC 15.8%





    Sign In to apply a "Buy" "Hold" or "Sell" rating on ABC.






        TOP    




    Channel Guide







    Symbol Surfing

    ©2020 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy