The Home Depot Inc NYSE:HD Historical Prices

Below are the 8000 trading days of historical prices for HD.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	HD	Mon, Mar 4, 2024	384.58	384.58	384.58	384.58
7999	NYSE	HD	Fri, Mar 1, 2024	380.36	385.10	379.83	384.45
7998	NYSE	HD	Thu, Feb 29, 2024	378.79	381.78	378.15	380.61
7997	NYSE	HD	Wed, Feb 28, 2024	375.56	379.84	375.06	377.61
7996	NYSE	HD	Tue, Feb 27, 2024	372.66	375.80	370.61	375.56
7995	NYSE	HD	Mon, Feb 26, 2024	373.51	374.88	370.72	371.60
7994	NYSE	HD	Fri, Feb 23, 2024	372.08	374.25	370.25	371.96
7993	NYSE	HD	Thu, Feb 22, 2024	367.44	372.96	367.15	371.34
7992	NYSE	HD	Wed, Feb 21, 2024	360.59	365.11	358.95	364.13
7991	NYSE	HD	Tue, Feb 20, 2024	355.31	365.25	354.56	362.57
7990	NYSE	HD	Fri, Feb 16, 2024	360.68	363.99	359.15	362.35
7989	NYSE	HD	Thu, Feb 15, 2024	358.90	361.64	356.85	361.08
7988	NYSE	HD	Wed, Feb 14, 2024	357.17	358.98	353.98	358.23
7987	NYSE	HD	Tue, Feb 13, 2024	358.47	359.43	353.88	357.59
7986	NYSE	HD	Mon, Feb 12, 2024	364.22	368.72	364.05	365.45
7985	NYSE	HD	Fri, Feb 9, 2024	364.13	364.43	360.80	363.15
7984	NYSE	HD	Thu, Feb 8, 2024	362.86	365.65	361.65	363.72
7983	NYSE	HD	Wed, Feb 7, 2024	358.48	363.73	357.72	362.69
7982	NYSE	HD	Tue, Feb 6, 2024	354.85	358.00	354.30	356.25
7981	NYSE	HD	Mon, Feb 5, 2024	353.66	356.07	350.76	355.14
7980	NYSE	HD	Fri, Feb 2, 2024	354.18	359.55	350.02	357.23
7979	NYSE	HD	Thu, Feb 1, 2024	353.40	360.14	352.32	360.07
7978	NYSE	HD	Wed, Jan 31, 2024	357.92	358.98	352.35	352.96
7977	NYSE	HD	Tue, Jan 30, 2024	354.50	358.93	354.04	357.10
7976	NYSE	HD	Mon, Jan 29, 2024	355.15	356.37	353.01	355.70
7975	NYSE	HD	Fri, Jan 26, 2024	351.47	357.05	351.02	355.30
7974	NYSE	HD	Thu, Jan 25, 2024	352.59	352.88	348.26	350.97
7973	NYSE	HD	Wed, Jan 24, 2024	351.94	352.87	347.07	347.27
7972	NYSE	HD	Tue, Jan 23, 2024	355.85	355.88	349.06	350.78
7971	NYSE	HD	Mon, Jan 22, 2024	359.36	361.46	355.69	356.69
7970	NYSE	HD	Fri, Jan 19, 2024	358.81	362.96	356.28	362.41
7969	NYSE	HD	Thu, Jan 18, 2024	356.12	358.71	354.03	357.90
7968	NYSE	HD	Wed, Jan 17, 2024	356.63	359.76	354.05	355.70
7967	NYSE	HD	Tue, Jan 16, 2024	358.06	359.65	356.21	358.43
7966	NYSE	HD	Fri, Jan 12, 2024	358.53	358.53	353.43	355.71
7965	NYSE	HD	Thu, Jan 11, 2024	357.09	361.00	353.26	356.53
7964	NYSE	HD	Wed, Jan 10, 2024	350.62	356.86	350.31	356.80
7963	NYSE	HD	Tue, Jan 9, 2024	345.81	349.11	345.25	346.19
7962	NYSE	HD	Mon, Jan 8, 2024	343.43	348.46	343.25	347.93
7961	NYSE	HD	Fri, Jan 5, 2024	337.87	343.83	337.82	342.94
7960	NYSE	HD	Thu, Jan 4, 2024	339.93	342.92	338.54	338.59
7959	NYSE	HD	Wed, Jan 3, 2024	342.48	342.70	336.59	338.26
7958	NYSE	HD	Tue, Jan 2, 2024	344.21	347.30	343.22	345.08
7957	NYSE	HD	Fri, Dec 29, 2023	345.83	347.55	343.02	346.55
7956	NYSE	HD	Thu, Dec 28, 2023	348.50	349.04	345.80	347.36
7955	NYSE	HD	Wed, Dec 27, 2023	349.91	350.00	347.18	348.53
7954	NYSE	HD	Tue, Dec 26, 2023	348.43	350.09	348.16	349.31
7953	NYSE	HD	Fri, Dec 22, 2023	349.04	351.34	346.69	348.59
7952	NYSE	HD	Thu, Dec 21, 2023	351.87	352.25	347.00	348.97
7951	NYSE	HD	Wed, Dec 20, 2023	351.00	354.77	348.31	348.66
7950	NYSE	HD	Tue, Dec 19, 2023	351.46	352.96	350.40	352.07
7949	NYSE	HD	Mon, Dec 18, 2023	353.71	354.92	350.32	350.81
7948	NYSE	HD	Fri, Dec 15, 2023	348.22	354.38	346.75	354.00
7947	NYSE	HD	Thu, Dec 14, 2023	349.74	353.07	348.00	351.81
7946	NYSE	HD	Wed, Dec 13, 2023	334.90	343.84	331.91	343.40
7945	NYSE	HD	Tue, Dec 12, 2023	330.44	334.52	330.32	333.20
7944	NYSE	HD	Mon, Dec 11, 2023	329.81	332.09	328.81	331.33
7943	NYSE	HD	Fri, Dec 8, 2023	326.00	327.28	325.06	326.47
7942	NYSE	HD	Thu, Dec 7, 2023	326.11	327.41	324.68	326.17
7941	NYSE	HD	Wed, Dec 6, 2023	325.00	328.31	324.21	326.11
7940	NYSE	HD	Tue, Dec 5, 2023	322.00	323.92	320.01	323.50
7939	NYSE	HD	Mon, Dec 4, 2023	319.62	325.08	318.96	324.02
7938	NYSE	HD	Fri, Dec 1, 2023	313.83	320.10	313.00	319.62
7937	NYSE	HD	Thu, Nov 30, 2023	312.54	313.76	308.59	313.49
7936	NYSE	HD	Wed, Nov 29, 2023	314.06	314.06	310.91	311.02
7935	NYSE	HD	Tue, Nov 28, 2023	310.71	314.58	309.39	311.25
7934	NYSE	HD	Mon, Nov 27, 2023	310.69	312.89	309.75	310.92
7933	NYSE	HD	Fri, Nov 24, 2023	309.18	311.38	308.31	310.70
7932	NYSE	HD	Wed, Nov 22, 2023	307.39	309.86	306.48	309.20
7931	NYSE	HD	Tue, Nov 21, 2023	305.57	306.07	302.34	305.34
7930	NYSE	HD	Mon, Nov 20, 2023	307.19	309.67	305.74	308.19
7929	NYSE	HD	Fri, Nov 17, 2023	308.50	308.72	305.45	307.27
7928	NYSE	HD	Thu, Nov 16, 2023	305.88	307.95	304.33	306.44
7927	NYSE	HD	Wed, Nov 15, 2023	304.10	308.93	304.01	308.19
7926	NYSE	HD	Tue, Nov 14, 2023	300.89	308.24	300.14	303.63
7925	NYSE	HD	Mon, Nov 13, 2023	287.79	289.93	287.24	288.07
7924	NYSE	HD	Fri, Nov 10, 2023	289.23	291.59	286.79	291.59
7923	NYSE	HD	Thu, Nov 9, 2023	291.95	292.74	287.68	287.87
7922	NYSE	HD	Wed, Nov 8, 2023	295.03	298.01	294.11	295.92
7921	NYSE	HD	Tue, Nov 7, 2023	294.61	296.00	293.56	294.77
7920	NYSE	HD	Mon, Nov 6, 2023	294.75	296.44	293.22	294.57
7919	NYSE	HD	Fri, Nov 3, 2023	294.18	297.81	294.17	295.61
7918	NYSE	HD	Thu, Nov 2, 2023	290.25	294.66	290.00	294.53
7917	NYSE	HD	Wed, Nov 1, 2023	285.59	286.83	282.02	286.63
7916	NYSE	HD	Tue, Oct 31, 2023	282.59	285.40	281.62	284.69
7915	NYSE	HD	Mon, Oct 30, 2023	277.47	282.32	276.96	281.48
7914	NYSE	HD	Fri, Oct 27, 2023	278.98	279.67	274.26	276.46
7913	NYSE	HD	Thu, Oct 26, 2023	280.53	283.24	277.75	278.00
7912	NYSE	HD	Wed, Oct 25, 2023	281.75	283.23	279.20	280.93
7911	NYSE	HD	Tue, Oct 24, 2023	286.74	287.91	282.03	283.31
7910	NYSE	HD	Mon, Oct 23, 2023	285.82	288.25	284.33	285.07
7909	NYSE	HD	Fri, Oct 20, 2023	285.86	287.18	283.61	286.41
7908	NYSE	HD	Thu, Oct 19, 2023	291.00	291.34	286.42	286.77
7907	NYSE	HD	Wed, Oct 18, 2023	293.00	293.33	289.59	290.24
7906	NYSE	HD	Tue, Oct 17, 2023	296.69	298.36	294.50	295.94
7905	NYSE	HD	Mon, Oct 16, 2023	294.43	298.37	293.58	297.33
7904	NYSE	HD	Fri, Oct 13, 2023	292.94	294.73	290.89	291.92
7903	NYSE	HD	Thu, Oct 12, 2023	297.70	297.70	290.77	293.02
7902	NYSE	HD	Wed, Oct 11, 2023	299.74	300.85	295.90	298.05
7901	NYSE	HD	Tue, Oct 10, 2023	296.69	300.67	295.17	299.22
7900	NYSE	HD	Mon, Oct 9, 2023	290.30	295.53	289.68	295.36
7899	NYSE	HD	Fri, Oct 6, 2023	290.76	294.54	287.39	292.82
7898	NYSE	HD	Thu, Oct 5, 2023	292.00	292.67	290.24	291.70
7897	NYSE	HD	Wed, Oct 4, 2023	293.36	294.21	290.36	292.39
7896	NYSE	HD	Tue, Oct 3, 2023	297.91	298.30	290.07	291.94
7895	NYSE	HD	Mon, Oct 2, 2023	300.52	303.45	298.46	299.83
7894	NYSE	HD	Fri, Sep 29, 2023	304.95	305.67	299.82	302.16
7893	NYSE	HD	Thu, Sep 28, 2023	301.67	304.87	300.75	303.49
7892	NYSE	HD	Wed, Sep 27, 2023	303.00	304.22	299.90	301.82
7891	NYSE	HD	Tue, Sep 26, 2023	304.52	305.81	301.63	302.54
7890	NYSE	HD	Mon, Sep 25, 2023	304.51	307.29	304.51	306.49
7889	NYSE	HD	Fri, Sep 22, 2023	306.16	307.65	305.46	305.73
7888	NYSE	HD	Thu, Sep 21, 2023	309.40	310.23	306.36	306.76
7887	NYSE	HD	Wed, Sep 20, 2023	315.00	316.35	310.80	310.86
7886	NYSE	HD	Tue, Sep 19, 2023	315.95	316.93	312.34	314.61
7885	NYSE	HD	Mon, Sep 18, 2023	320.16	321.65	316.91	317.26
7884	NYSE	HD	Fri, Sep 15, 2023	327.32	329.17	320.33	321.40
7883	NYSE	HD	Thu, Sep 14, 2023	327.39	330.30	325.27	329.63
7882	NYSE	HD	Wed, Sep 13, 2023	326.04	327.96	325.00	325.88
7881	NYSE	HD	Tue, Sep 12, 2023	326.83	328.77	325.89	326.28
7880	NYSE	HD	Mon, Sep 11, 2023	329.29	329.88	327.57	328.37
7879	NYSE	HD	Fri, Sep 8, 2023	327.50	329.49	326.68	328.71
7878	NYSE	HD	Thu, Sep 7, 2023	325.03	329.92	324.30	328.42
7877	NYSE	HD	Wed, Sep 6, 2023	327.53	328.61	325.56	326.00
7876	NYSE	HD	Tue, Sep 5, 2023	331.84	332.30	327.37	327.78
7875	NYSE	HD	Fri, Sep 1, 2023	332.00	333.45	331.14	333.08
7874	NYSE	HD	Thu, Aug 31, 2023	331.20	332.60	329.68	330.30
7873	NYSE	HD	Wed, Aug 30, 2023	328.00	331.62	327.87	330.63
7872	NYSE	HD	Tue, Aug 29, 2023	326.79	329.84	326.77	327.29
7871	NYSE	HD	Mon, Aug 28, 2023	323.20	327.44	322.87	325.91
7870	NYSE	HD	Fri, Aug 25, 2023	323.43	326.34	321.20	322.86
7869	NYSE	HD	Thu, Aug 24, 2023	325.12	329.00	322.31	322.59
7868	NYSE	HD	Wed, Aug 23, 2023	324.52	326.93	324.08	326.09
7867	NYSE	HD	Tue, Aug 22, 2023	325.27	326.31	322.03	324.48
7866	NYSE	HD	Mon, Aug 21, 2023	326.61	327.87	323.50	324.06
7865	NYSE	HD	Fri, Aug 18, 2023	325.06	328.89	324.43	327.37
7864	NYSE	HD	Thu, Aug 17, 2023	333.77	335.65	327.06	327.28
7863	NYSE	HD	Wed, Aug 16, 2023	332.62	337.81	331.68	333.03
7862	NYSE	HD	Tue, Aug 15, 2023	331.76	338.17	328.52	332.14
7861	NYSE	HD	Mon, Aug 14, 2023	331.46	333.79	328.43	329.95
7860	NYSE	HD	Fri, Aug 11, 2023	328.52	331.59	328.35	331.11
7859	NYSE	HD	Thu, Aug 10, 2023	330.66	332.90	328.94	329.40
7858	NYSE	HD	Wed, Aug 9, 2023	327.35	330.92	326.76	328.21
7857	NYSE	HD	Tue, Aug 8, 2023	326.58	328.53	323.39	327.81
7856	NYSE	HD	Mon, Aug 7, 2023	327.21	329.41	326.59	329.17
7855	NYSE	HD	Fri, Aug 4, 2023	328.16	329.52	325.33	326.43
7854	NYSE	HD	Thu, Aug 3, 2023	327.68	332.10	327.64	329.85
7853	NYSE	HD	Wed, Aug 2, 2023	330.03	332.53	327.92	328.50
7852	NYSE	HD	Tue, Aug 1, 2023	331.76	334.97	330.88	332.07
7851	NYSE	HD	Mon, Jul 31, 2023	331.65	334.07	331.48	333.84
7850	NYSE	HD	Fri, Jul 28, 2023	332.00	333.00	329.50	331.37
7849	NYSE	HD	Thu, Jul 27, 2023	331.71	333.44	328.93	329.71
7848	NYSE	HD	Wed, Jul 26, 2023	324.69	330.96	324.24	329.59
7847	NYSE	HD	Tue, Jul 25, 2023	325.07	326.90	323.83	325.13
7846	NYSE	HD	Mon, Jul 24, 2023	320.97	325.66	320.95	325.11
7845	NYSE	HD	Fri, Jul 21, 2023	321.07	321.89	319.49	320.47
7844	NYSE	HD	Thu, Jul 20, 2023	320.34	321.45	317.88	319.09
7843	NYSE	HD	Wed, Jul 19, 2023	317.00	319.94	316.69	319.48
7842	NYSE	HD	Tue, Jul 18, 2023	314.53	318.32	312.13	316.76
7841	NYSE	HD	Mon, Jul 17, 2023	315.72	317.82	314.15	316.05
7840	NYSE	HD	Fri, Jul 14, 2023	314.84	316.90	314.22	316.50
7839	NYSE	HD	Thu, Jul 13, 2023	318.10	318.42	313.47	314.60
7838	NYSE	HD	Wed, Jul 12, 2023	316.31	321.26	316.01	317.52
7837	NYSE	HD	Tue, Jul 11, 2023	312.91	314.57	310.74	313.66
7836	NYSE	HD	Mon, Jul 10, 2023	303.20	310.53	303.20	310.28
7835	NYSE	HD	Fri, Jul 7, 2023	301.99	305.63	300.89	302.81
7834	NYSE	HD	Thu, Jul 6, 2023	306.84	307.98	301.54	302.02
7833	NYSE	HD	Wed, Jul 5, 2023	310.50	312.30	309.99	310.80
7832	NYSE	HD	Mon, Jul 3, 2023	309.78	311.40	308.90	310.02
7831	NYSE	HD	Fri, Jun 30, 2023	309.58	311.43	308.30	310.64
7830	NYSE	HD	Thu, Jun 29, 2023	306.78	308.13	304.03	307.82
7829	NYSE	HD	Wed, Jun 28, 2023	312.00	312.94	306.06	306.51
7828	NYSE	HD	Tue, Jun 27, 2023	308.15	315.46	307.89	313.74
7827	NYSE	HD	Mon, Jun 26, 2023	302.67	309.21	301.98	307.89
7826	NYSE	HD	Fri, Jun 23, 2023	300.32	302.32	299.10	300.81
7825	NYSE	HD	Thu, Jun 22, 2023	301.50	302.84	299.60	301.18
7824	NYSE	HD	Wed, Jun 21, 2023	302.87	303.57	300.18	300.70
7823	NYSE	HD	Tue, Jun 20, 2023	299.77	302.75	298.23	301.41
7822	NYSE	HD	Fri, Jun 16, 2023	304.34	305.98	300.14	300.38
7821	NYSE	HD	Thu, Jun 15, 2023	300.84	303.43	299.58	302.02
7820	NYSE	HD	Wed, Jun 14, 2023	300.99	302.55	295.63	299.71
7819	NYSE	HD	Tue, Jun 13, 2023	302.40	304.12	298.67	300.08
7818	NYSE	HD	Mon, Jun 12, 2023	298.40	302.61	297.65	300.86
7817	NYSE	HD	Fri, Jun 9, 2023	300.98	301.43	296.10	297.35
7816	NYSE	HD	Thu, Jun 8, 2023	302.16	305.45	300.79	301.09
7815	NYSE	HD	Wed, Jun 7, 2023	297.31	302.20	297.11	301.70
7814	NYSE	HD	Tue, Jun 6, 2023	291.82	296.92	291.65	296.00
7813	NYSE	HD	Mon, Jun 5, 2023	295.62	295.72	291.37	295.94
7812	NYSE	HD	Fri, Jun 2, 2023	290.65	296.21	289.72	295.94
7811	NYSE	HD	Thu, Jun 1, 2023	284.05	289.22	279.98	288.39
7810	NYSE	HD	Wed, May 31, 2023	289.59	290.00	281.96	283.45
7809	NYSE	HD	Tue, May 30, 2023	293.28	294.45	288.95	290.31
7808	NYSE	HD	Fri, May 26, 2023	287.00	293.30	285.69	292.83
7807	NYSE	HD	Thu, May 25, 2023	291.79	291.79	286.06	286.75
7806	NYSE	HD	Wed, May 24, 2023	297.37	297.53	290.18	291.10
7805	NYSE	HD	Tue, May 23, 2023	289.28	297.77	289.28	294.94
7804	NYSE	HD	Mon, May 22, 2023	290.73	292.99	288.08	290.66
7803	NYSE	HD	Fri, May 19, 2023	295.76	295.76	289.95	290.88
7802	NYSE	HD	Thu, May 18, 2023	292.65	295.93	291.60	295.16
7801	NYSE	HD	Wed, May 17, 2023	282.15	294.05	281.21	292.39
7800	NYSE	HD	Tue, May 16, 2023	281.75	286.09	277.09	282.33
7799	NYSE	HD	Mon, May 15, 2023	289.92	290.92	286.94	288.54
7798	NYSE	HD	Fri, May 12, 2023	288.00	290.97	287.45	290.47
7797	NYSE	HD	Thu, May 11, 2023	288.74	289.45	285.02	287.69
7796	NYSE	HD	Wed, May 10, 2023	291.71	293.57	285.92	289.03
7795	NYSE	HD	Tue, May 9, 2023	286.17	291.06	285.76	290.58
7794	NYSE	HD	Mon, May 8, 2023	289.00	289.84	284.44	287.93
7793	NYSE	HD	Fri, May 5, 2023	287.17	290.87	286.10	289.62
7792	NYSE	HD	Thu, May 4, 2023	292.72	294.59	285.33	285.75
7791	NYSE	HD	Wed, May 3, 2023	294.56	298.76	292.50	293.08
7790	NYSE	HD	Tue, May 2, 2023	298.44	298.67	291.05	294.28
7789	NYSE	HD	Mon, May 1, 2023	298.98	299.56	297.37	297.70
7788	NYSE	HD	Fri, Apr 28, 2023	293.77	300.82	293.38	300.54
7787	NYSE	HD	Thu, Apr 27, 2023	288.00	294.71	287.80	293.93
7786	NYSE	HD	Wed, Apr 26, 2023	295.43	295.97	287.08	288.07
7785	NYSE	HD	Tue, Apr 25, 2023	301.50	302.69	296.13	296.33
7784	NYSE	HD	Mon, Apr 24, 2023	300.00	301.90	299.22	301.64
7783	NYSE	HD	Fri, Apr 21, 2023	301.62	303.20	299.35	300.04
7782	NYSE	HD	Thu, Apr 20, 2023	295.97	301.31	295.50	298.57
7781	NYSE	HD	Wed, Apr 19, 2023	296.45	298.29	295.05	296.91
7780	NYSE	HD	Tue, Apr 18, 2023	296.32	299.24	295.92	298.95
7779	NYSE	HD	Mon, Apr 17, 2023	291.70	295.50	291.55	295.40
7778	NYSE	HD	Fri, Apr 14, 2023	292.15	296.20	291.38	292.19
7777	NYSE	HD	Thu, Apr 13, 2023	290.89	292.47	286.37	292.15
7776	NYSE	HD	Wed, Apr 12, 2023	296.20	298.44	289.58	290.44
7775	NYSE	HD	Tue, Apr 11, 2023	292.69	295.10	291.76	293.77
7774	NYSE	HD	Mon, Apr 10, 2023	286.13	292.64	285.66	291.17
7773	NYSE	HD	Thu, Apr 6, 2023	287.25	289.79	284.24	288.61
7772	NYSE	HD	Wed, Apr 5, 2023	295.00	295.71	288.48	288.67
7771	NYSE	HD	Tue, Apr 4, 2023	297.50	299.80	294.40	294.96
7770	NYSE	HD	Mon, Apr 3, 2023	294.87	297.97	294.74	297.73
7769	NYSE	HD	Fri, Mar 31, 2023	286.99	295.55	286.76	295.12
7768	NYSE	HD	Thu, Mar 30, 2023	285.36	286.10	283.85	285.36
7767	NYSE	HD	Wed, Mar 29, 2023	281.25	283.99	281.25	283.36
7766	NYSE	HD	Tue, Mar 28, 2023	280.80	283.29	279.93	280.82
7765	NYSE	HD	Mon, Mar 27, 2023	283.75	284.94	280.91	281.27
7764	NYSE	HD	Fri, Mar 24, 2023	282.56	284.93	280.83	283.02
7763	NYSE	HD	Thu, Mar 23, 2023	285.26	286.11	280.22	283.91
7762	NYSE	HD	Wed, Mar 22, 2023	290.09	291.21	282.45	282.61
7761	NYSE	HD	Tue, Mar 21, 2023	291.43	292.89	287.60	289.43
7760	NYSE	HD	Mon, Mar 20, 2023	287.43	289.83	286.61	289.26
7759	NYSE	HD	Fri, Mar 17, 2023	287.82	291.95	286.26	288.39
7758	NYSE	HD	Thu, Mar 16, 2023	287.00	288.03	285.00	286.73
7757	NYSE	HD	Wed, Mar 15, 2023	283.95	289.16	282.67	287.97
7756	NYSE	HD	Tue, Mar 14, 2023	289.30	289.80	281.39	285.57
7755	NYSE	HD	Mon, Mar 13, 2023	283.99	292.34	282.60	286.52
7754	NYSE	HD	Fri, Mar 10, 2023	288.56	293.16	284.10	286.31
7753	NYSE	HD	Thu, Mar 9, 2023	293.05	294.37	287.75	288.00
7752	NYSE	HD	Wed, Mar 8, 2023	289.44	292.46	288.27	291.49
7751	NYSE	HD	Tue, Mar 7, 2023	299.06	299.06	290.42	288.61
7750	NYSE	HD	Mon, Mar 6, 2023	298.00	300.11	296.98	298.21
7749	NYSE	HD	Fri, Mar 3, 2023	294.64	298.61	293.76	298.45
7748	NYSE	HD	Thu, Mar 2, 2023	288.46	294.11	287.27	293.02
7747	NYSE	HD	Wed, Mar 1, 2023	291.92	293.72	288.66	290.79
7746	NYSE	HD	Tue, Feb 28, 2023	295.00	298.70	294.31	296.54
7745	NYSE	HD	Mon, Feb 27, 2023	299.36	300.49	295.04	296.01
7744	NYSE	HD	Fri, Feb 24, 2023	292.40	298.33	292.00	296.66
7743	NYSE	HD	Thu, Feb 23, 2023	296.79	299.88	294.62	299.31
7742	NYSE	HD	Wed, Feb 22, 2023	297.55	300.40	295.09	296.30
7741	NYSE	HD	Tue, Feb 21, 2023	305.55	308.01	295.03	295.50
7740	NYSE	HD	Fri, Feb 17, 2023	318.68	320.60	312.95	317.95
7739	NYSE	HD	Thu, Feb 16, 2023	315.00	323.74	314.93	321.24
7738	NYSE	HD	Wed, Feb 15, 2023	315.88	321.53	315.79	320.69
7737	NYSE	HD	Tue, Feb 14, 2023	320.61	322.96	315.67	318.43
7736	NYSE	HD	Mon, Feb 13, 2023	317.34	323.69	315.61	323.53
7735	NYSE	HD	Fri, Feb 10, 2023	313.85	317.20	312.75	316.54
7734	NYSE	HD	Thu, Feb 9, 2023	323.10	323.89	314.83	315.55
7733	NYSE	HD	Wed, Feb 8, 2023	322.94	323.99	319.57	320.79
7732	NYSE	HD	Tue, Feb 7, 2023	324.00	327.00	320.72	325.20
7731	NYSE	HD	Mon, Feb 6, 2023	328.99	331.01	327.46	329.27
7730	NYSE	HD	Fri, Feb 3, 2023	332.53	334.71	330.33	331.50
7729	NYSE	HD	Thu, Feb 2, 2023	333.45	341.47	332.69	339.79
7728	NYSE	HD	Wed, Feb 1, 2023	322.39	330.55	317.64	328.09
7727	NYSE	HD	Tue, Jan 31, 2023	315.99	324.35	315.10	324.17
7726	NYSE	HD	Mon, Jan 30, 2023	315.83	318.14	313.69	314.24
7725	NYSE	HD	Fri, Jan 27, 2023	312.02	318.24	311.33	316.69
7724	NYSE	HD	Thu, Jan 26, 2023	314.15	319.26	312.53	313.81
7723	NYSE	HD	Wed, Jan 25, 2023	315.33	318.12	311.55	317.26
7722	NYSE	HD	Tue, Jan 24, 2023	314.49	318.10	312.63	317.69
7721	NYSE	HD	Mon, Jan 23, 2023	313.54	317.53	311.09	315.48
7720	NYSE	HD	Fri, Jan 20, 2023	310.01	315.24	307.39	315.00
7719	NYSE	HD	Thu, Jan 19, 2023	320.34	321.34	310.63	310.88
7718	NYSE	HD	Wed, Jan 18, 2023	330.00	334.52	322.93	323.69
7717	NYSE	HD	Tue, Jan 17, 2023	330.33	335.16	327.10	327.53
7716	NYSE	HD	Fri, Jan 13, 2023	326.49	332.39	326.00	331.21
7715	NYSE	HD	Thu, Jan 12, 2023	332.21	332.21	326.71	329.87
7714	NYSE	HD	Wed, Jan 11, 2023	322.55	329.04	322.12	329.00
7713	NYSE	HD	Tue, Jan 10, 2023	316.30	320.73	313.96	320.63
7712	NYSE	HD	Mon, Jan 9, 2023	320.00	322.55	317.06	317.81
7711	NYSE	HD	Fri, Jan 6, 2023	316.29	318.85	309.00	317.53
7710	NYSE	HD	Thu, Jan 5, 2023	317.83	318.08	313.23	315.47
7709	NYSE	HD	Wed, Jan 4, 2023	321.07	322.51	316.38	319.73
7708	NYSE	HD	Tue, Jan 3, 2023	317.42	319.22	311.78	315.91
7707	NYSE	HD	Fri, Dec 30, 2022	317.49	318.17	313.02	315.86
7706	NYSE	HD	Thu, Dec 29, 2022	318.65	321.83	317.59	320.41
7705	NYSE	HD	Wed, Dec 28, 2022	320.55	321.43	315.50	315.73
7704	NYSE	HD	Tue, Dec 27, 2022	318.41	321.55	317.51	319.55
7703	NYSE	HD	Fri, Dec 23, 2022	314.15	319.10	313.06	318.73
7702	NYSE	HD	Thu, Dec 22, 2022	316.40	316.40	310.73	316.12
7701	NYSE	HD	Wed, Dec 21, 2022	318.05	319.59	314.74	319.36
7700	NYSE	HD	Tue, Dec 20, 2022	313.32	316.89	310.83	314.84
7699	NYSE	HD	Mon, Dec 19, 2022	319.50	321.91	316.02	317.33
7698	NYSE	HD	Fri, Dec 16, 2022	323.43	327.94	319.24	323.34
7697	NYSE	HD	Thu, Dec 15, 2022	329.44	330.02	323.37	327.60
7696	NYSE	HD	Wed, Dec 14, 2022	330.53	339.06	329.01	333.43
7695	NYSE	HD	Tue, Dec 13, 2022	344.35	347.25	329.96	332.89
7694	NYSE	HD	Mon, Dec 12, 2022	323.00	328.34	321.29	327.98
7693	NYSE	HD	Fri, Dec 9, 2022	321.48	324.44	319.93	320.48
7692	NYSE	HD	Thu, Dec 8, 2022	318.55	324.53	318.55	324.09
7691	NYSE	HD	Wed, Dec 7, 2022	315.96	322.88	314.44	320.15
7690	NYSE	HD	Tue, Dec 6, 2022	319.64	321.65	314.54	317.45
7689	NYSE	HD	Mon, Dec 5, 2022	325.15	325.52	319.54	320.08
7688	NYSE	HD	Fri, Dec 2, 2022	321.08	328.48	320.33	327.99
7687	NYSE	HD	Thu, Dec 1, 2022	326.31	329.67	324.44	327.07
7686	NYSE	HD	Wed, Nov 30, 2022	312.93	324.19	311.50	323.99
7685	NYSE	HD	Tue, Nov 29, 2022	316.00	320.00	315.62	314.06
7684	NYSE	HD	Mon, Nov 28, 2022	325.06	328.80	317.85	318.92
7683	NYSE	HD	Fri, Nov 25, 2022	322.89	329.08	321.90	326.38
7682	NYSE	HD	Wed, Nov 23, 2022	326.76	327.82	320.44	321.51
7681	NYSE	HD	Tue, Nov 22, 2022	320.00	326.82	319.38	324.88
7680	NYSE	HD	Mon, Nov 21, 2022	316.96	318.84	314.20	316.78
7679	NYSE	HD	Fri, Nov 18, 2022	314.14	316.00	310.26	313.18
7678	NYSE	HD	Thu, Nov 17, 2022	312.00	313.68	306.15	311.44
7677	NYSE	HD	Wed, Nov 16, 2022	305.86	316.41	304.51	314.91
7676	NYSE	HD	Tue, Nov 15, 2022	304.06	316.63	303.25	311.93
7675	NYSE	HD	Mon, Nov 14, 2022	314.36	315.98	306.34	306.92
7674	NYSE	HD	Fri, Nov 11, 2022	312.00	317.68	310.24	314.94
7673	NYSE	HD	Thu, Nov 10, 2022	297.74	314.74	297.08	311.70
7672	NYSE	HD	Wed, Nov 9, 2022	289.00	292.50	286.26	286.75
7671	NYSE	HD	Tue, Nov 8, 2022	292.43	293.34	287.63	291.14
7670	NYSE	HD	Mon, Nov 7, 2022	286.50	291.70	282.84	290.27
7669	NYSE	HD	Fri, Nov 4, 2022	285.89	288.84	277.50	284.03
7668	NYSE	HD	Thu, Nov 3, 2022	283.57	285.95	280.51	281.50
7667	NYSE	HD	Wed, Nov 2, 2022	295.20	300.17	288.52	288.73
7666	NYSE	HD	Tue, Nov 1, 2022	300.37	302.21	293.35	296.06
7665	NYSE	HD	Mon, Oct 31, 2022	294.41	299.28	292.55	296.13
7664	NYSE	HD	Fri, Oct 28, 2022	290.00	299.16	290.00	298.65
7663	NYSE	HD	Thu, Oct 27, 2022	291.85	294.27	289.45	291.06
7662	NYSE	HD	Wed, Oct 26, 2022	290.60	291.87	286.17	290.15
7661	NYSE	HD	Tue, Oct 25, 2022	285.51	292.13	285.51	290.26
7660	NYSE	HD	Mon, Oct 24, 2022	276.97	284.47	276.97	283.26
7659	NYSE	HD	Fri, Oct 21, 2022	268.34	275.71	268.00	275.53
7658	NYSE	HD	Thu, Oct 20, 2022	274.94	278.00	267.87	269.46
7657	NYSE	HD	Wed, Oct 19, 2022	282.47	282.77	273.02	275.49
7656	NYSE	HD	Tue, Oct 18, 2022	287.95	289.86	283.23	285.06
7655	NYSE	HD	Mon, Oct 17, 2022	279.60	283.87	279.34	281.26
7654	NYSE	HD	Fri, Oct 14, 2022	286.64	286.64	275.95	276.43
7653	NYSE	HD	Thu, Oct 13, 2022	274.66	284.83	268.73	282.83
7652	NYSE	HD	Wed, Oct 12, 2022	284.42	284.64	280.49	280.52
7651	NYSE	HD	Tue, Oct 11, 2022	281.10	286.20	280.90	282.89
7650	NYSE	HD	Mon, Oct 10, 2022	283.56	284.86	280.22	282.46
7649	NYSE	HD	Fri, Oct 7, 2022	287.53	288.63	282.42	284.32
7648	NYSE	HD	Thu, Oct 6, 2022	289.56	292.97	287.78	290.39
7647	NYSE	HD	Wed, Oct 5, 2022	286.25	292.11	285.37	289.85
7646	NYSE	HD	Tue, Oct 4, 2022	287.50	291.31	286.56	289.56
7645	NYSE	HD	Mon, Oct 3, 2022	281.00	286.06	279.55	283.70
7644	NYSE	HD	Fri, Sep 30, 2022	277.82	281.79	274.76	275.94
7643	NYSE	HD	Thu, Sep 29, 2022	278.51	278.76	274.73	278.33
7642	NYSE	HD	Wed, Sep 28, 2022	275.22	283.50	272.71	282.19
7641	NYSE	HD	Tue, Sep 27, 2022	269.36	273.69	266.98	268.69
7640	NYSE	HD	Mon, Sep 26, 2022	271.43	273.56	265.61	266.58
7639	NYSE	HD	Fri, Sep 23, 2022	267.89	271.30	266.32	270.94
7638	NYSE	HD	Thu, Sep 22, 2022	271.22	271.22	267.85	269.14
7637	NYSE	HD	Wed, Sep 21, 2022	276.00	280.13	271.51	271.57
7636	NYSE	HD	Tue, Sep 20, 2022	276.88	278.78	271.37	274.17
7635	NYSE	HD	Mon, Sep 19, 2022	273.58	281.23	273.51	280.42
7634	NYSE	HD	Fri, Sep 16, 2022	269.05	276.56	268.90	275.97
7633	NYSE	HD	Thu, Sep 15, 2022	277.89	278.01	270.54	271.54
7632	NYSE	HD	Wed, Sep 14, 2022	279.40	279.54	273.17	276.34
7631	NYSE	HD	Tue, Sep 13, 2022	292.01	294.08	277.32	277.93
7630	NYSE	HD	Mon, Sep 12, 2022	300.80	302.83	296.35	297.54
7629	NYSE	HD	Fri, Sep 9, 2022	299.48	302.49	298.33	299.77
7628	NYSE	HD	Thu, Sep 8, 2022	296.00	300.19	294.54	299.90
7627	NYSE	HD	Wed, Sep 7, 2022	290.44	297.70	290.30	297.47
7626	NYSE	HD	Tue, Sep 6, 2022	293.22	294.50	287.26	289.54
7625	NYSE	HD	Fri, Sep 2, 2022	296.11	296.80	290.12	291.90
7624	NYSE	HD	Thu, Sep 1, 2022	288.40	293.58	286.72	293.37
7623	NYSE	HD	Wed, Aug 31, 2022	292.01	292.47	288.28	288.42
7622	NYSE	HD	Tue, Aug 30, 2022	298.56	299.90	291.67	291.20
7621	NYSE	HD	Mon, Aug 29, 2022	296.57	299.71	294.29	296.32
7620	NYSE	HD	Fri, Aug 26, 2022	310.30	311.51	298.02	298.10
7619	NYSE	HD	Thu, Aug 25, 2022	308.64	309.96	305.83	309.78
7618	NYSE	HD	Wed, Aug 24, 2022	305.05	309.98	303.55	308.11
7617	NYSE	HD	Tue, Aug 23, 2022	311.21	311.52	305.64	306.90
7616	NYSE	HD	Mon, Aug 22, 2022	318.09	319.74	311.71	312.21
7615	NYSE	HD	Fri, Aug 19, 2022	324.97	326.32	319.78	321.32
7614	NYSE	HD	Thu, Aug 18, 2022	324.96	327.94	322.22	325.21
7613	NYSE	HD	Wed, Aug 17, 2022	328.09	329.50	324.07	325.76
7612	NYSE	HD	Tue, Aug 16, 2022	312.98	332.98	312.88	327.38
7611	NYSE	HD	Mon, Aug 15, 2022	312.04	315.76	310.15	314.61
7610	NYSE	HD	Fri, Aug 12, 2022	312.61	314.93	310.18	314.89
7609	NYSE	HD	Thu, Aug 11, 2022	313.84	314.62	309.58	310.69
7608	NYSE	HD	Wed, Aug 10, 2022	309.50	312.98	309.05	311.58
7607	NYSE	HD	Tue, Aug 9, 2022	308.89	309.96	303.31	305.21
7606	NYSE	HD	Mon, Aug 8, 2022	311.86	315.80	310.44	311.97
7605	NYSE	HD	Fri, Aug 5, 2022	305.38	309.78	304.50	309.69
7604	NYSE	HD	Thu, Aug 4, 2022	304.54	309.97	304.44	307.17
7603	NYSE	HD	Wed, Aug 3, 2022	303.35	308.07	300.34	306.37
7602	NYSE	HD	Tue, Aug 2, 2022	305.40	305.61	300.01	300.71
7601	NYSE	HD	Mon, Aug 1, 2022	300.64	308.45	300.01	305.82
7600	NYSE	HD	Fri, Jul 29, 2022	300.00	301.44	297.43	300.94
7599	NYSE	HD	Thu, Jul 28, 2022	295.00	301.24	293.17	299.63
7598	NYSE	HD	Wed, Jul 27, 2022	298.21	300.31	291.79	298.91
7597	NYSE	HD	Tue, Jul 26, 2022	297.00	300.64	295.91	298.18
7596	NYSE	HD	Mon, Jul 25, 2022	306.80	307.43	303.83	306.15
7595	NYSE	HD	Fri, Jul 22, 2022	307.66	310.67	304.36	306.59
7594	NYSE	HD	Thu, Jul 21, 2022	302.85	305.25	298.87	305.00
7593	NYSE	HD	Wed, Jul 20, 2022	300.93	303.69	298.28	302.30
7592	NYSE	HD	Tue, Jul 19, 2022	295.44	300.01	293.31	299.83
7591	NYSE	HD	Mon, Jul 18, 2022	297.25	298.49	292.00	293.05
7590	NYSE	HD	Fri, Jul 15, 2022	294.81	295.45	290.95	292.41
7589	NYSE	HD	Thu, Jul 14, 2022	281.85	290.29	281.65	289.48
7588	NYSE	HD	Wed, Jul 13, 2022	281.63	289.79	279.76	287.18
7587	NYSE	HD	Tue, Jul 12, 2022	288.97	293.64	283.41	285.12
7586	NYSE	HD	Mon, Jul 11, 2022	285.18	289.59	285.14	286.39
7585	NYSE	HD	Fri, Jul 8, 2022	285.99	287.99	283.91	286.47
7584	NYSE	HD	Thu, Jul 7, 2022	282.84	286.97	281.45	286.69
7583	NYSE	HD	Wed, Jul 6, 2022	284.99	285.92	280.52	283.58
7582	NYSE	HD	Tue, Jul 5, 2022	275.50	283.73	275.03	283.73
7581	NYSE	HD	Fri, Jul 1, 2022	275.73	280.75	274.55	279.08
7580	NYSE	HD	Thu, Jun 30, 2022	270.73	277.04	268.04	274.27
7579	NYSE	HD	Wed, Jun 29, 2022	271.58	276.16	268.81	273.87
7578	NYSE	HD	Tue, Jun 28, 2022	283.78	285.60	269.82	270.15
7577	NYSE	HD	Mon, Jun 27, 2022	284.46	285.00	281.49	282.69
7576	NYSE	HD	Fri, Jun 24, 2022	277.47	283.46	273.92	283.00
7575	NYSE	HD	Thu, Jun 23, 2022	270.00	275.59	269.89	275.42
7574	NYSE	HD	Wed, Jun 22, 2022	266.39	271.77	264.51	268.98
7573	NYSE	HD	Tue, Jun 21, 2022	273.69	273.92	267.42	269.20
7572	NYSE	HD	Fri, Jun 17, 2022	271.00	276.62	270.39	270.73
7571	NYSE	HD	Thu, Jun 16, 2022	274.92	276.11	269.73	273.46
7570	NYSE	HD	Wed, Jun 15, 2022	281.00	283.59	275.47	279.73
7569	NYSE	HD	Tue, Jun 14, 2022	283.21	286.38	276.59	278.67
7568	NYSE	HD	Mon, Jun 13, 2022	284.36	286.82	281.28	283.16
7567	NYSE	HD	Fri, Jun 10, 2022	291.50	296.50	288.64	289.24
7566	NYSE	HD	Thu, Jun 9, 2022	297.76	306.88	297.35	299.86
7565	NYSE	HD	Wed, Jun 8, 2022	299.78	300.58	295.68	297.53
7564	NYSE	HD	Tue, Jun 7, 2022	295.06	302.38	292.60	301.77
7563	NYSE	HD	Mon, Jun 6, 2022	305.56	307.61	303.25	303.89
7562	NYSE	HD	Fri, Jun 3, 2022	303.33	308.46	301.90	305.08
7561	NYSE	HD	Thu, Jun 2, 2022	298.81	306.03	295.89	305.87
7560	NYSE	HD	Wed, Jun 1, 2022	301.74	302.98	297.03	297.19
7559	NYSE	HD	Tue, May 31, 2022	306.60	307.87	300.83	300.85
7558	NYSE	HD	Fri, May 27, 2022	303.54	308.50	301.60	308.46
7557	NYSE	HD	Thu, May 26, 2022	297.32	305.63	297.00	302.81
7556	NYSE	HD	Wed, May 25, 2022	285.81	295.49	285.66	293.57
7555	NYSE	HD	Tue, May 24, 2022	284.00	289.32	280.65	287.92
7554	NYSE	HD	Mon, May 23, 2022	289.09	290.34	280.32	286.03
7553	NYSE	HD	Fri, May 20, 2022	289.82	290.50	279.59	287.19
7552	NYSE	HD	Thu, May 19, 2022	285.50	292.50	284.96	287.76
7551	NYSE	HD	Wed, May 18, 2022	293.00	295.44	281.18	285.18
7550	NYSE	HD	Tue, May 17, 2022	306.50	310.94	290.90	300.95
7549	NYSE	HD	Mon, May 16, 2022	294.08	299.57	289.79	295.99
7548	NYSE	HD	Fri, May 13, 2022	289.95	299.42	288.45	296.03
7547	NYSE	HD	Thu, May 12, 2022	281.57	293.18	280.63	289.69
7546	NYSE	HD	Wed, May 11, 2022	291.45	293.33	282.57	282.96
7545	NYSE	HD	Tue, May 10, 2022	298.46	301.07	287.66	291.16
7544	NYSE	HD	Mon, May 9, 2022	290.28	300.74	288.50	297.03
7543	NYSE	HD	Fri, May 6, 2022	296.30	296.75	289.41	294.31
7542	NYSE	HD	Thu, May 5, 2022	311.00	311.36	293.71	299.11
7541	NYSE	HD	Wed, May 4, 2022	304.08	315.75	302.93	315.31
7540	NYSE	HD	Tue, May 3, 2022	305.69	309.00	303.02	304.96
7539	NYSE	HD	Mon, May 2, 2022	301.99	308.79	299.91	306.97
7538	NYSE	HD	Fri, Apr 29, 2022	308.15	311.72	299.71	300.40
7537	NYSE	HD	Thu, Apr 28, 2022	304.75	314.54	303.01	311.76
7536	NYSE	HD	Wed, Apr 27, 2022	301.30	306.42	299.12	301.60
7535	NYSE	HD	Tue, Apr 26, 2022	302.25	307.56	299.72	299.96
7534	NYSE	HD	Mon, Apr 25, 2022	300.00	305.16	296.27	304.94
7533	NYSE	HD	Fri, Apr 22, 2022	309.82	309.82	299.78	300.11
7532	NYSE	HD	Thu, Apr 21, 2022	317.00	318.40	309.74	310.36
7531	NYSE	HD	Wed, Apr 20, 2022	311.00	316.10	309.75	315.14
7530	NYSE	HD	Tue, Apr 19, 2022	300.61	308.13	299.81	307.80
7529	NYSE	HD	Mon, Apr 18, 2022	303.00	306.29	298.72	300.21
7528	NYSE	HD	Thu, Apr 14, 2022	310.83	312.25	304.33	304.52
7527	NYSE	HD	Wed, Apr 13, 2022	306.11	311.70	305.72	310.42
7526	NYSE	HD	Tue, Apr 12, 2022	309.44	313.29	305.10	306.29
7525	NYSE	HD	Mon, Apr 11, 2022	307.81	314.17	305.93	306.72
7524	NYSE	HD	Fri, Apr 8, 2022	301.46	312.29	301.28	311.11
7523	NYSE	HD	Thu, Apr 7, 2022	296.79	304.59	293.59	302.75
7522	NYSE	HD	Wed, Apr 6, 2022	298.09	300.66	294.99	298.54
7521	NYSE	HD	Tue, Apr 5, 2022	306.26	309.10	302.21	304.86
7520	NYSE	HD	Mon, Apr 4, 2022	301.49	306.48	299.57	305.58
7519	NYSE	HD	Fri, Apr 1, 2022	300.50	303.37	298.90	301.89
7518	NYSE	HD	Thu, Mar 31, 2022	306.21	307.96	298.89	299.33
7517	NYSE	HD	Wed, Mar 30, 2022	313.11	315.24	306.10	308.46
7516	NYSE	HD	Tue, Mar 29, 2022	316.91	321.00	312.92	317.71
7515	NYSE	HD	Mon, Mar 28, 2022	311.00	314.35	309.23	314.28
7514	NYSE	HD	Fri, Mar 25, 2022	318.48	318.80	308.30	310.68
7513	NYSE	HD	Thu, Mar 24, 2022	317.15	319.40	314.30	315.78
7512	NYSE	HD	Wed, Mar 23, 2022	326.90	328.19	315.85	317.05
7511	NYSE	HD	Tue, Mar 22, 2022	329.32	331.30	324.01	329.73
7510	NYSE	HD	Mon, Mar 21, 2022	338.04	340.69	327.08	329.37
7509	NYSE	HD	Fri, Mar 18, 2022	333.63	340.74	332.31	340.74
7508	NYSE	HD	Thu, Mar 17, 2022	329.14	336.36	327.84	336.36
7507	NYSE	HD	Wed, Mar 16, 2022	331.58	333.95	324.23	330.91
7506	NYSE	HD	Tue, Mar 15, 2022	320.35	330.18	320.33	328.54
7505	NYSE	HD	Mon, Mar 14, 2022	322.91	324.00	316.21	318.36
7504	NYSE	HD	Fri, Mar 11, 2022	319.28	321.79	316.23	316.79
7503	NYSE	HD	Thu, Mar 10, 2022	314.36	318.26	308.75	317.94
7502	NYSE	HD	Wed, Mar 9, 2022	320.00	322.46	316.92	317.20
7501	NYSE	HD	Tue, Mar 8, 2022	319.75	328.49	315.95	314.84
7500	NYSE	HD	Mon, Mar 7, 2022	324.26	329.60	320.11	322.77
7499	NYSE	HD	Fri, Mar 4, 2022	322.21	326.66	319.51	324.26
7498	NYSE	HD	Thu, Mar 3, 2022	329.19	330.68	322.84	324.36
7497	NYSE	HD	Wed, Mar 2, 2022	321.06	331.19	319.68	327.37
7496	NYSE	HD	Tue, Mar 1, 2022	314.59	322.43	313.76	320.25
7495	NYSE	HD	Mon, Feb 28, 2022	312.97	316.08	310.48	315.83
7494	NYSE	HD	Fri, Feb 25, 2022	313.18	317.44	307.57	316.65
7493	NYSE	HD	Thu, Feb 24, 2022	300.00	313.44	299.29	313.24
7492	NYSE	HD	Wed, Feb 23, 2022	319.32	320.40	307.10	308.45
7491	NYSE	HD	Tue, Feb 22, 2022	335.09	336.69	312.35	316.17
7490	NYSE	HD	Fri, Feb 18, 2022	348.39	350.60	344.10	346.87
7489	NYSE	HD	Thu, Feb 17, 2022	348.99	352.31	347.39	347.94
7488	NYSE	HD	Wed, Feb 16, 2022	351.50	352.86	345.72	350.09
7487	NYSE	HD	Tue, Feb 15, 2022	355.56	357.42	351.38	353.26
7486	NYSE	HD	Mon, Feb 14, 2022	348.00	352.91	346.83	351.56
7485	NYSE	HD	Fri, Feb 11, 2022	354.69	357.34	348.56	350.29
7484	NYSE	HD	Thu, Feb 10, 2022	358.84	363.00	352.87	355.09
7483	NYSE	HD	Wed, Feb 9, 2022	365.31	367.46	363.00	364.37
7482	NYSE	HD	Tue, Feb 8, 2022	357.35	362.98	354.80	361.44
7481	NYSE	HD	Mon, Feb 7, 2022	360.26	361.80	355.44	357.35
7480	NYSE	HD	Fri, Feb 4, 2022	363.50	364.67	354.25	359.67
7479	NYSE	HD	Thu, Feb 3, 2022	370.19	372.12	363.20	364.81
7478	NYSE	HD	Wed, Feb 2, 2022	368.38	374.67	367.76	373.73
7477	NYSE	HD	Tue, Feb 1, 2022	369.47	370.69	362.37	368.70
7476	NYSE	HD	Mon, Jan 31, 2022	364.81	367.41	362.21	366.98
7475	NYSE	HD	Fri, Jan 28, 2022	360.17	366.72	352.84	366.54
7474	NYSE	HD	Thu, Jan 27, 2022	360.43	364.12	353.91	356.43
7473	NYSE	HD	Wed, Jan 26, 2022	360.00	365.90	354.45	357.28
7472	NYSE	HD	Tue, Jan 25, 2022	358.14	361.52	352.19	358.98
7471	NYSE	HD	Mon, Jan 24, 2022	343.78	364.38	343.61	363.81
7470	NYSE	HD	Fri, Jan 21, 2022	351.72	360.09	347.18	349.10
7469	NYSE	HD	Thu, Jan 20, 2022	361.33	361.85	349.02	349.58
7468	NYSE	HD	Wed, Jan 19, 2022	367.18	368.70	359.41	359.69
7467	NYSE	HD	Tue, Jan 18, 2022	366.10	368.09	360.03	366.72
7466	NYSE	HD	Fri, Jan 14, 2022	381.33	382.01	371.50	372.00
7465	NYSE	HD	Thu, Jan 13, 2022	392.51	394.31	385.86	386.98
7464	NYSE	HD	Wed, Jan 12, 2022	388.29	393.45	386.38	389.40
7463	NYSE	HD	Tue, Jan 11, 2022	388.07	391.84	384.32	386.67
7462	NYSE	HD	Mon, Jan 10, 2022	387.40	387.59	380.91	387.46
7461	NYSE	HD	Fri, Jan 7, 2022	403.36	404.09	392.88	393.61
7460	NYSE	HD	Thu, Jan 6, 2022	408.56	409.07	403.02	405.76
7459	NYSE	HD	Wed, Jan 5, 2022	414.00	414.22	406.81	407.24
7458	NYSE	HD	Tue, Jan 4, 2022	408.64	413.61	408.19	412.84
7457	NYSE	HD	Mon, Jan 3, 2022	416.57	417.84	403.26	408.64
7456	NYSE	HD	Fri, Dec 31, 2021	409.99	416.53	409.89	415.01
7455	NYSE	HD	Thu, Dec 30, 2021	411.85	413.44	408.40	409.94
7454	NYSE	HD	Wed, Dec 29, 2021	406.38	412.37	406.31	410.84
7453	NYSE	HD	Tue, Dec 28, 2021	404.99	407.02	403.00	406.22
7452	NYSE	HD	Mon, Dec 27, 2021	399.04	404.45	398.21	404.09
7451	NYSE	HD	Thu, Dec 23, 2021	398.29	399.84	394.62	397.07
7450	NYSE	HD	Wed, Dec 22, 2021	391.00	395.77	388.86	395.64
7449	NYSE	HD	Tue, Dec 21, 2021	391.63	393.76	383.24	390.47
7448	NYSE	HD	Mon, Dec 20, 2021	384.29	390.17	380.90	389.40
7447	NYSE	HD	Fri, Dec 17, 2021	396.97	397.98	387.42	387.98
7446	NYSE	HD	Thu, Dec 16, 2021	408.40	408.87	398.12	399.53
7445	NYSE	HD	Wed, Dec 15, 2021	400.62	407.93	399.39	407.81
7444	NYSE	HD	Tue, Dec 14, 2021	403.45	405.68	398.08	402.20
7443	NYSE	HD	Mon, Dec 13, 2021	415.40	416.50	404.51	405.24
7442	NYSE	HD	Fri, Dec 10, 2021	412.19	415.61	410.26	415.40
7441	NYSE	HD	Thu, Dec 9, 2021	410.80	415.25	408.29	411.34
7440	NYSE	HD	Wed, Dec 8, 2021	416.18	419.85	408.28	411.25
7439	NYSE	HD	Tue, Dec 7, 2021	417.00	418.56	413.02	416.18
7438	NYSE	HD	Mon, Dec 6, 2021	413.52	420.61	411.22	415.70
7437	NYSE	HD	Fri, Dec 3, 2021	409.85	415.93	404.45	407.81
7436	NYSE	HD	Thu, Dec 2, 2021	401.81	410.70	401.00	407.77
7435	NYSE	HD	Wed, Dec 1, 2021	402.08	410.25	400.22	400.42
7434	NYSE	HD	Tue, Nov 30, 2021	403.59	408.43	400.25	398.96
7433	NYSE	HD	Mon, Nov 29, 2021	406.90	410.81	406.04	406.82
7432	NYSE	HD	Fri, Nov 26, 2021	407.26	414.14	402.25	402.70
7431	NYSE	HD	Wed, Nov 24, 2021	403.66	412.75	402.88	412.11
7430	NYSE	HD	Tue, Nov 23, 2021	405.67	409.68	403.01	408.37
7429	NYSE	HD	Mon, Nov 22, 2021	409.80	416.56	408.70	408.79
7428	NYSE	HD	Fri, Nov 19, 2021	407.63	410.10	404.11	408.69
7427	NYSE	HD	Thu, Nov 18, 2021	398.00	406.54	396.09	405.85
7426	NYSE	HD	Wed, Nov 17, 2021	392.83	399.43	390.81	394.85
7425	NYSE	HD	Tue, Nov 16, 2021	382.00	394.38	379.00	392.33
7424	NYSE	HD	Mon, Nov 15, 2021	374.39	374.87	369.29	371.08
7423	NYSE	HD	Fri, Nov 12, 2021	369.12	373.50	366.70	372.63
7422	NYSE	HD	Thu, Nov 11, 2021	371.00	372.00	365.83	367.63
7421	NYSE	HD	Wed, Nov 10, 2021	368.25	371.21	367.72	368.58
7420	NYSE	HD	Tue, Nov 9, 2021	369.67	373.88	368.71	370.65
7419	NYSE	HD	Mon, Nov 8, 2021	370.22	372.91	367.85	368.59
7418	NYSE	HD	Fri, Nov 5, 2021	373.81	374.41	367.57	368.40
7417	NYSE	HD	Thu, Nov 4, 2021	370.78	373.23	369.41	372.18
7416	NYSE	HD	Wed, Nov 3, 2021	366.63	369.36	365.25	368.97
7415	NYSE	HD	Tue, Nov 2, 2021	366.20	368.89	364.94	367.29
7414	NYSE	HD	Mon, Nov 1, 2021	373.00	373.57	364.70	366.48
7413	NYSE	HD	Fri, Oct 29, 2021	370.33	375.15	370.03	371.74
7412	NYSE	HD	Thu, Oct 28, 2021	373.00	373.94	370.89	371.57
7411	NYSE	HD	Wed, Oct 27, 2021	369.87	375.15	369.31	372.32
7410	NYSE	HD	Tue, Oct 26, 2021	373.39	374.05	369.08	369.20
7409	NYSE	HD	Mon, Oct 25, 2021	367.20	371.66	365.99	371.26
7408	NYSE	HD	Fri, Oct 22, 2021	365.00	367.03	362.15	365.99
7407	NYSE	HD	Thu, Oct 21, 2021	358.20	364.85	358.12	364.62
7406	NYSE	HD	Wed, Oct 20, 2021	357.74	359.57	356.21	358.23
7405	NYSE	HD	Tue, Oct 19, 2021	356.94	358.09	354.42	357.99
7404	NYSE	HD	Mon, Oct 18, 2021	349.00	355.95	349.00	355.01
7403	NYSE	HD	Fri, Oct 15, 2021	346.54	350.95	345.75	350.41
7402	NYSE	HD	Thu, Oct 14, 2021	340.53	344.37	340.10	344.05
7401	NYSE	HD	Wed, Oct 13, 2021	337.32	340.24	336.55	338.28
7400	NYSE	HD	Tue, Oct 12, 2021	339.14	341.05	337.40	337.80
7399	NYSE	HD	Mon, Oct 11, 2021	335.60	340.86	334.60	336.97
7398	NYSE	HD	Fri, Oct 8, 2021	333.00	335.41	330.88	334.34
7397	NYSE	HD	Thu, Oct 7, 2021	333.50	339.22	332.86	337.48
7396	NYSE	HD	Wed, Oct 6, 2021	328.16	330.65	325.40	330.36
7395	NYSE	HD	Tue, Oct 5, 2021	326.90	332.19	326.33	329.48
7394	NYSE	HD	Mon, Oct 4, 2021	328.50	330.61	324.16	326.47
7393	NYSE	HD	Fri, Oct 1, 2021	328.15	332.73	324.58	329.86
7392	NYSE	HD	Thu, Sep 30, 2021	338.24	338.71	327.63	328.26
7391	NYSE	HD	Wed, Sep 29, 2021	333.36	338.88	333.36	336.93
7390	NYSE	HD	Tue, Sep 28, 2021	341.37	341.37	332.46	333.80
7389	NYSE	HD	Mon, Sep 27, 2021	336.87	343.74	336.87	341.41
7388	NYSE	HD	Fri, Sep 24, 2021	336.78	337.84	335.55	337.49
7387	NYSE	HD	Thu, Sep 23, 2021	337.84	339.52	335.60	335.91
7386	NYSE	HD	Wed, Sep 22, 2021	335.85	339.00	333.46	335.93
7385	NYSE	HD	Tue, Sep 21, 2021	333.03	336.97	332.00	334.22
7384	NYSE	HD	Mon, Sep 20, 2021	331.83	335.39	328.43	331.21
7383	NYSE	HD	Fri, Sep 17, 2021	334.95	339.65	334.95	335.67
7382	NYSE	HD	Thu, Sep 16, 2021	334.72	337.84	334.17	336.39
7381	NYSE	HD	Wed, Sep 15, 2021	333.36	334.67	330.10	333.37
7380	NYSE	HD	Tue, Sep 14, 2021	336.03	337.49	332.42	333.12
7379	NYSE	HD	Mon, Sep 13, 2021	334.95	337.15	332.75	335.45
7378	NYSE	HD	Fri, Sep 10, 2021	334.00	335.23	331.45	331.95
7377	NYSE	HD	Thu, Sep 9, 2021	332.45	333.73	330.87	331.77
7376	NYSE	HD	Wed, Sep 8, 2021	328.95	331.93	327.63	331.58
7375	NYSE	HD	Tue, Sep 7, 2021	331.03	332.56	326.90	328.95
7374	NYSE	HD	Fri, Sep 3, 2021	325.33	330.90	325.16	330.34
7373	NYSE	HD	Thu, Sep 2, 2021	325.03	328.18	323.70	327.74
7372	NYSE	HD	Wed, Sep 1, 2021	325.56	325.78	320.28	323.64
7371	NYSE	HD	Tue, Aug 31, 2021	327.00	328.27	323.62	324.53
7370	NYSE	HD	Mon, Aug 30, 2021	325.91	329.50	325.21	327.10
7369	NYSE	HD	Fri, Aug 27, 2021	320.88	324.05	319.65	323.38
7368	NYSE	HD	Thu, Aug 26, 2021	323.21	324.99	321.00	321.48
7367	NYSE	HD	Wed, Aug 25, 2021	324.15	326.56	323.11	323.88
7366	NYSE	HD	Tue, Aug 24, 2021	328.76	328.84	324.51	324.90
7365	NYSE	HD	Mon, Aug 23, 2021	330.00	330.53	327.38	327.74
7364	NYSE	HD	Fri, Aug 20, 2021	322.64	329.68	322.47	329.24
7363	NYSE	HD	Thu, Aug 19, 2021	318.79	325.19	317.80	322.90
7362	NYSE	HD	Wed, Aug 18, 2021	319.34	327.86	319.00	321.55
7361	NYSE	HD	Tue, Aug 17, 2021	321.00	323.59	316.61	320.75
7360	NYSE	HD	Mon, Aug 16, 2021	330.71	335.63	327.97	335.05
7359	NYSE	HD	Fri, Aug 13, 2021	333.86	335.80	330.98	331.32
7358	NYSE	HD	Thu, Aug 12, 2021	337.35	338.17	332.28	334.02
7357	NYSE	HD	Wed, Aug 11, 2021	333.80	338.55	333.40	337.00
7356	NYSE	HD	Tue, Aug 10, 2021	328.67	333.24	327.15	331.48
7355	NYSE	HD	Mon, Aug 9, 2021	329.23	331.07	327.32	328.76
7354	NYSE	HD	Fri, Aug 6, 2021	334.69	335.71	329.12	329.84
7353	NYSE	HD	Thu, Aug 5, 2021	331.96	336.00	331.09	333.11
7352	NYSE	HD	Wed, Aug 4, 2021	330.69	331.92	329.39	330.31
7351	NYSE	HD	Tue, Aug 3, 2021	328.35	333.01	328.03	331.94
7350	NYSE	HD	Mon, Aug 2, 2021	330.00	330.00	326.42	327.22
7349	NYSE	HD	Fri, Jul 30, 2021	326.85	330.11	326.34	328.19
7348	NYSE	HD	Thu, Jul 29, 2021	326.49	328.56	325.44	327.43
7347	NYSE	HD	Wed, Jul 28, 2021	326.42	329.33	324.71	325.52
7346	NYSE	HD	Tue, Jul 27, 2021	331.79	331.88	326.06	327.26
7345	NYSE	HD	Mon, Jul 26, 2021	330.07	331.56	326.88	331.18
7344	NYSE	HD	Fri, Jul 23, 2021	329.47	333.45	327.94	332.84
7343	NYSE	HD	Thu, Jul 22, 2021	327.94	327.97	325.33	326.66
7342	NYSE	HD	Wed, Jul 21, 2021	327.60	328.47	324.97	326.36
7341	NYSE	HD	Tue, Jul 20, 2021	318.50	326.13	318.27	325.35
7340	NYSE	HD	Mon, Jul 19, 2021	317.99	319.00	314.91	318.87
7339	NYSE	HD	Fri, Jul 16, 2021	324.00	326.28	321.40	321.54
7338	NYSE	HD	Thu, Jul 15, 2021	317.38	322.96	317.36	322.71
7337	NYSE	HD	Wed, Jul 14, 2021	318.75	320.06	318.01	319.22
7336	NYSE	HD	Tue, Jul 13, 2021	322.44	323.29	316.83	317.05
7335	NYSE	HD	Mon, Jul 12, 2021	321.07	324.00	320.53	321.74
7334	NYSE	HD	Fri, Jul 9, 2021	320.54	323.31	320.18	322.09
7333	NYSE	HD	Thu, Jul 8, 2021	319.07	320.33	314.80	318.54
7332	NYSE	HD	Wed, Jul 7, 2021	318.49	324.42	318.25	323.48
7331	NYSE	HD	Tue, Jul 6, 2021	322.83	323.83	316.80	319.26
7330	NYSE	HD	Fri, Jul 2, 2021	322.53	323.12	321.35	322.70
7329	NYSE	HD	Thu, Jul 1, 2021	319.91	321.69	318.50	321.54
7328	NYSE	HD	Wed, Jun 30, 2021	317.94	320.29	317.69	318.89
7327	NYSE	HD	Tue, Jun 29, 2021	315.79	320.30	315.56	318.24
7326	NYSE	HD	Mon, Jun 28, 2021	313.66	315.27	311.37	314.28
7325	NYSE	HD	Fri, Jun 25, 2021	312.24	315.46	311.55	313.63
7324	NYSE	HD	Thu, Jun 24, 2021	313.12	314.84	311.67	311.84
7323	NYSE	HD	Wed, Jun 23, 2021	312.02	313.66	310.63	311.67
7322	NYSE	HD	Tue, Jun 22, 2021	309.13	314.91	308.30	312.71
7321	NYSE	HD	Mon, Jun 21, 2021	305.25	308.72	304.87	307.60
7320	NYSE	HD	Fri, Jun 18, 2021	299.25	303.83	298.40	302.61
7319	NYSE	HD	Thu, Jun 17, 2021	303.05	305.21	300.03	303.12
7318	NYSE	HD	Wed, Jun 16, 2021	306.69	307.35	301.17	302.78
7317	NYSE	HD	Tue, Jun 15, 2021	308.75	308.95	303.49	306.45
7316	NYSE	HD	Mon, Jun 14, 2021	308.93	310.06	306.22	309.32
7315	NYSE	HD	Fri, Jun 11, 2021	309.27	311.24	308.35	310.77
7314	NYSE	HD	Thu, Jun 10, 2021	307.65	309.65	306.14	308.31
7313	NYSE	HD	Wed, Jun 9, 2021	311.45	312.98	306.90	307.34
7312	NYSE	HD	Tue, Jun 8, 2021	311.27	312.29	308.98	310.90
7311	NYSE	HD	Mon, Jun 7, 2021	311.12	312.33	307.88	309.96
7310	NYSE	HD	Fri, Jun 4, 2021	312.11	313.45	309.35	311.01
7309	NYSE	HD	Thu, Jun 3, 2021	311.00	312.93	309.69	311.43
7308	NYSE	HD	Wed, Jun 2, 2021	315.48	316.98	312.41	313.23
7307	NYSE	HD	Tue, Jun 1, 2021	320.66	321.26	315.17	314.66
7306	NYSE	HD	Fri, May 28, 2021	320.37	321.51	318.85	318.91
7305	NYSE	HD	Thu, May 27, 2021	317.30	320.41	317.30	318.77
7304	NYSE	HD	Wed, May 26, 2021	317.81	321.38	316.68	317.33
7303	NYSE	HD	Tue, May 25, 2021	315.53	317.10	314.25	316.75
7302	NYSE	HD	Mon, May 24, 2021	316.84	318.74	314.59	314.84
7301	NYSE	HD	Fri, May 21, 2021	317.00	319.28	314.45	315.77
7300	NYSE	HD	Thu, May 20, 2021	314.89	319.71	314.89	315.90
7299	NYSE	HD	Wed, May 19, 2021	312.00	314.75	309.07	314.45
7298	NYSE	HD	Tue, May 18, 2021	320.00	324.56	314.78	316.75
7297	NYSE	HD	Mon, May 17, 2021	321.00	322.83	315.31	320.01
7296	NYSE	HD	Fri, May 14, 2021	326.29	327.32	321.86	323.63
7295	NYSE	HD	Thu, May 13, 2021	319.00	327.42	318.69	325.42
7294	NYSE	HD	Wed, May 12, 2021	326.52	328.80	316.27	317.00
7293	NYSE	HD	Tue, May 11, 2021	337.55	338.00	328.21	330.66
7292	NYSE	HD	Mon, May 10, 2021	340.45	345.69	339.54	341.12
7291	NYSE	HD	Fri, May 7, 2021	336.68	339.81	335.53	339.25
7290	NYSE	HD	Thu, May 6, 2021	333.67	337.81	333.23	337.58
7289	NYSE	HD	Wed, May 5, 2021	334.25	333.48	331.08	332.05
7288	NYSE	HD	Tue, May 4, 2021	329.12	333.23	328.88	332.77
7287	NYSE	HD	Mon, May 3, 2021	326.28	331.62	325.68	330.27
7286	NYSE	HD	Fri, Apr 30, 2021	325.05	325.84	321.61	323.67
7285	NYSE	HD	Thu, Apr 29, 2021	321.71	325.79	321.08	325.34
7284	NYSE	HD	Wed, Apr 28, 2021	321.95	322.96	319.30	319.71
7283	NYSE	HD	Tue, Apr 27, 2021	320.50	322.47	320.38	320.59
7282	NYSE	HD	Mon, Apr 26, 2021	323.68	324.00	319.32	319.99
7281	NYSE	HD	Fri, Apr 23, 2021	322.19	325.53	319.58	323.89
7280	NYSE	HD	Thu, Apr 22, 2021	326.20	326.43	318.84	321.46
7279	NYSE	HD	Wed, Apr 21, 2021	324.96	327.91	323.89	325.95
7278	NYSE	HD	Tue, Apr 20, 2021	326.00	327.69	322.16	323.96
7277	NYSE	HD	Mon, Apr 19, 2021	326.49	328.83	325.44	326.85
7276	NYSE	HD	Fri, Apr 16, 2021	324.84	328.67	323.94	328.08
7275	NYSE	HD	Thu, Apr 15, 2021	320.21	323.40	320.05	322.74
7274	NYSE	HD	Wed, Apr 14, 2021	319.71	322.70	319.29	320.02
7273	NYSE	HD	Tue, Apr 13, 2021	320.53	320.90	317.00	320.40
7272	NYSE	HD	Mon, Apr 12, 2021	317.72	321.31	317.31	320.79
7271	NYSE	HD	Fri, Apr 9, 2021	315.37	319.32	314.75	319.23
7270	NYSE	HD	Thu, Apr 8, 2021	312.70	315.25	310.59	314.43
7269	NYSE	HD	Wed, Apr 7, 2021	312.84	315.14	310.93	312.47
7268	NYSE	HD	Tue, Apr 6, 2021	313.61	315.94	313.13	313.78
7267	NYSE	HD	Mon, Apr 5, 2021	309.84	315.85	309.74	315.40
7266	NYSE	HD	Thu, Apr 1, 2021	306.88	308.55	303.89	307.75
7265	NYSE	HD	Wed, Mar 31, 2021	305.50	308.02	304.14	305.25
7264	NYSE	HD	Tue, Mar 30, 2021	301.65	305.68	300.04	304.82
7263	NYSE	HD	Mon, Mar 29, 2021	303.30	305.55	299.93	302.20
7262	NYSE	HD	Fri, Mar 26, 2021	297.34	304.00	296.03	303.81
7261	NYSE	HD	Thu, Mar 25, 2021	293.03	297.88	292.46	297.18
7260	NYSE	HD	Wed, Mar 24, 2021	289.26	296.78	288.99	292.75
7259	NYSE	HD	Tue, Mar 23, 2021	289.61	293.43	288.94	289.98
7258	NYSE	HD	Mon, Mar 22, 2021	286.50	290.33	284.20	288.94
7257	NYSE	HD	Fri, Mar 19, 2021	283.64	289.10	282.43	289.10
7256	NYSE	HD	Thu, Mar 18, 2021	279.03	285.47	277.76	283.16
7255	NYSE	HD	Wed, Mar 17, 2021	281.14	283.88	279.25	280.03
7254	NYSE	HD	Tue, Mar 16, 2021	278.54	282.52	277.65	282.08
7253	NYSE	HD	Mon, Mar 15, 2021	274.50	279.65	274.34	278.54
7252	NYSE	HD	Fri, Mar 12, 2021	267.45	273.81	266.76	273.10
7251	NYSE	HD	Thu, Mar 11, 2021	268.60	270.78	267.20	268.85
7250	NYSE	HD	Wed, Mar 10, 2021	265.92	268.75	264.08	266.24
7249	NYSE	HD	Tue, Mar 9, 2021	262.73	267.57	261.79	263.31
7248	NYSE	HD	Mon, Mar 8, 2021	254.23	263.23	252.52	259.03
7247	NYSE	HD	Fri, Mar 5, 2021	252.26	254.20	246.59	253.52
7246	NYSE	HD	Thu, Mar 4, 2021	256.00	256.86	247.10	250.93
7245	NYSE	HD	Wed, Mar 3, 2021	259.28	260.50	256.01	257.36
7244	NYSE	HD	Tue, Mar 2, 2021	261.68	263.11	259.77	260.29
7243	NYSE	HD	Mon, Mar 1, 2021	258.81	262.48	258.47	261.62
7242	NYSE	HD	Fri, Feb 26, 2021	257.77	260.24	256.11	258.34
7241	NYSE	HD	Thu, Feb 25, 2021	259.75	260.90	254.71	255.25
7240	NYSE	HD	Wed, Feb 24, 2021	263.23	266.99	254.03	259.97
7239	NYSE	HD	Tue, Feb 23, 2021	269.38	269.67	257.58	267.24
7238	NYSE	HD	Mon, Feb 22, 2021	278.21	278.49	273.63	275.85
7237	NYSE	HD	Fri, Feb 19, 2021	282.87	283.91	279.44	279.64
7236	NYSE	HD	Thu, Feb 18, 2021	280.80	284.68	279.83	283.05
7235	NYSE	HD	Wed, Feb 17, 2021	275.54	281.79	275.40	280.92
7234	NYSE	HD	Tue, Feb 16, 2021	277.01	278.63	274.88	275.39
7233	NYSE	HD	Fri, Feb 12, 2021	277.12	278.71	276.58	277.51
7232	NYSE	HD	Thu, Feb 11, 2021	277.93	280.25	276.01	277.06
7231	NYSE	HD	Wed, Feb 10, 2021	278.03	278.93	276.25	278.69
7230	NYSE	HD	Tue, Feb 9, 2021	279.66	280.20	276.62	276.77
7229	NYSE	HD	Mon, Feb 8, 2021	279.69	280.42	276.89	280.03
7228	NYSE	HD	Fri, Feb 5, 2021	280.29	281.76	277.81	278.86
7227	NYSE	HD	Thu, Feb 4, 2021	274.25	279.44	274.25	278.82
7226	NYSE	HD	Wed, Feb 3, 2021	271.89	275.72	270.72	274.17
7225	NYSE	HD	Tue, Feb 2, 2021	270.00	275.69	269.99	272.16
7224	NYSE	HD	Mon, Feb 1, 2021	271.23	272.65	267.25	270.07
7223	NYSE	HD	Fri, Jan 29, 2021	275.81	277.06	270.03	270.82
7222	NYSE	HD	Thu, Jan 28, 2021	276.17	282.96	274.93	278.05
7221	NYSE	HD	Wed, Jan 27, 2021	279.99	280.81	273.08	274.05
7220	NYSE	HD	Tue, Jan 26, 2021	285.42	285.65	281.70	282.60
7219	NYSE	HD	Mon, Jan 25, 2021	283.85	285.77	281.42	285.08
7218	NYSE	HD	Fri, Jan 22, 2021	279.26	285.08	277.87	284.00
7217	NYSE	HD	Thu, Jan 21, 2021	276.22	280.70	275.67	279.05
7216	NYSE	HD	Wed, Jan 20, 2021	273.25	277.21	271.50	274.30
7215	NYSE	HD	Tue, Jan 19, 2021	278.00	278.00	273.02	273.19
7214	NYSE	HD	Fri, Jan 15, 2021	268.63	276.39	268.00	275.59
7213	NYSE	HD	Thu, Jan 14, 2021	274.50	274.90	267.67	268.34
7212	NYSE	HD	Wed, Jan 13, 2021	278.31	280.48	273.94	274.05
7211	NYSE	HD	Tue, Jan 12, 2021	271.11	277.94	270.66	276.33
7210	NYSE	HD	Mon, Jan 11, 2021	267.47	273.37	267.26	271.23
7209	NYSE	HD	Fri, Jan 8, 2021	267.35	270.73	267.00	269.09
7208	NYSE	HD	Thu, Jan 7, 2021	266.95	268.78	266.17	266.26
7207	NYSE	HD	Wed, Jan 6, 2021	264.06	269.77	261.87	267.57
7206	NYSE	HD	Tue, Jan 5, 2021	262.66	266.53	262.26	266.05
7205	NYSE	HD	Mon, Jan 4, 2021	266.01	266.44	261.06	263.92
7204	NYSE	HD	Thu, Dec 31, 2020	265.57	265.95	263.58	265.62
7203	NYSE	HD	Wed, Dec 30, 2020	266.11	267.30	264.92	265.26
7202	NYSE	HD	Tue, Dec 29, 2020	269.98	270.46	265.07	266.19
7201	NYSE	HD	Mon, Dec 28, 2020	272.17	272.25	269.24	269.25
7200	NYSE	HD	Thu, Dec 24, 2020	269.44	271.36	269.40	270.92
7199	NYSE	HD	Wed, Dec 23, 2020	270.06	271.00	268.20	269.81
7198	NYSE	HD	Tue, Dec 22, 2020	270.06	271.36	268.51	270.04
7197	NYSE	HD	Mon, Dec 21, 2020	268.56	271.95	265.88	270.99
7196	NYSE	HD	Fri, Dec 18, 2020	274.59	275.74	270.30	270.45
7195	NYSE	HD	Thu, Dec 17, 2020	272.16	274.33	271.30	273.97
7194	NYSE	HD	Wed, Dec 16, 2020	268.53	270.75	267.51	269.59
7193	NYSE	HD	Tue, Dec 15, 2020	267.51	268.76	266.20	267.98
7192	NYSE	HD	Mon, Dec 14, 2020	266.14	268.60	265.27	265.58
7191	NYSE	HD	Fri, Dec 11, 2020	263.36	265.36	262.65	264.55
7190	NYSE	HD	Thu, Dec 10, 2020	264.08	266.07	262.11	264.81
7189	NYSE	HD	Wed, Dec 9, 2020	264.61	265.77	262.25	265.58
7188	NYSE	HD	Tue, Dec 8, 2020	261.72	262.50	258.73	261.72
7187	NYSE	HD	Mon, Dec 7, 2020	263.50	264.50	261.00	262.64
7186	NYSE	HD	Fri, Dec 4, 2020	267.47	268.73	262.82	263.99
7185	NYSE	HD	Thu, Dec 3, 2020	270.63	271.93	267.14	268.14
7184	NYSE	HD	Wed, Dec 2, 2020	273.97	274.11	269.57	271.10
7183	NYSE	HD	Tue, Dec 1, 2020	278.73	278.95	275.55	275.10
7182	NYSE	HD	Mon, Nov 30, 2020	275.22	277.76	271.92	277.41
7181	NYSE	HD	Fri, Nov 27, 2020	275.24	276.58	274.36	275.99
7180	NYSE	HD	Wed, Nov 25, 2020	273.48	274.74	271.21	273.96
7179	NYSE	HD	Tue, Nov 24, 2020	274.00	275.55	272.57	273.31
7178	NYSE	HD	Mon, Nov 23, 2020	270.01	273.69	269.55	271.40
7177	NYSE	HD	Fri, Nov 20, 2020	271.45	272.37	268.87	269.81
7176	NYSE	HD	Thu, Nov 19, 2020	270.42	272.38	268.70	270.93
7175	NYSE	HD	Wed, Nov 18, 2020	270.50	275.38	269.00	269.83
7174	NYSE	HD	Tue, Nov 17, 2020	272.10	273.53	269.40	272.47
7173	NYSE	HD	Mon, Nov 16, 2020	279.18	281.29	276.40	279.57
7172	NYSE	HD	Fri, Nov 13, 2020	276.42	279.73	275.26	277.17
7171	NYSE	HD	Thu, Nov 12, 2020	283.00	283.69	273.84	276.24
7170	NYSE	HD	Wed, Nov 11, 2020	277.32	281.69	276.17	277.75
7169	NYSE	HD	Tue, Nov 10, 2020	272.79	275.79	269.25	275.57
7168	NYSE	HD	Mon, Nov 9, 2020	287.98	288.42	269.47	269.97
7167	NYSE	HD	Fri, Nov 6, 2020	286.73	286.78	282.85	284.24
7166	NYSE	HD	Thu, Nov 5, 2020	288.35	289.00	284.08	285.85
7165	NYSE	HD	Wed, Nov 4, 2020	276.76	287.04	276.01	282.72
7164	NYSE	HD	Tue, Nov 3, 2020	274.85	279.53	273.72	277.37
7163	NYSE	HD	Mon, Nov 2, 2020	270.15	274.78	268.52	270.74
7162	NYSE	HD	Fri, Oct 30, 2020	268.82	269.62	262.03	266.71
7161	NYSE	HD	Thu, Oct 29, 2020	269.69	273.70	267.31	269.63
7160	NYSE	HD	Wed, Oct 28, 2020	270.25	273.67	268.69	269.72
7159	NYSE	HD	Tue, Oct 27, 2020	276.99	279.73	276.12	276.84
7158	NYSE	HD	Mon, Oct 26, 2020	279.64	281.53	272.00	276.04
7157	NYSE	HD	Fri, Oct 23, 2020	282.38	283.19	279.55	283.00
7156	NYSE	HD	Thu, Oct 22, 2020	283.93	285.68	280.65	281.16
7155	NYSE	HD	Wed, Oct 21, 2020	285.39	288.02	283.28	284.51
7154	NYSE	HD	Tue, Oct 20, 2020	285.14	289.79	284.13	286.04
7153	NYSE	HD	Mon, Oct 19, 2020	289.76	290.11	283.38	283.73
7152	NYSE	HD	Fri, Oct 16, 2020	288.25	292.66	287.25	287.66
7151	NYSE	HD	Thu, Oct 15, 2020	284.12	290.25	283.12	287.54
7150	NYSE	HD	Wed, Oct 14, 2020	289.51	290.30	285.15	287.09
7149	NYSE	HD	Tue, Oct 13, 2020	285.70	290.77	285.70	290.36
7148	NYSE	HD	Mon, Oct 12, 2020	287.39	288.33	286.06	286.91
7147	NYSE	HD	Fri, Oct 9, 2020	285.47	287.28	284.09	285.92
7146	NYSE	HD	Thu, Oct 8, 2020	283.84	284.95	281.17	284.52
7145	NYSE	HD	Wed, Oct 7, 2020	280.85	284.00	280.00	282.79
7144	NYSE	HD	Tue, Oct 6, 2020	282.50	283.00	275.77	276.47
7143	NYSE	HD	Mon, Oct 5, 2020	280.92	282.42	279.70	282.10
7142	NYSE	HD	Fri, Oct 2, 2020	274.94	281.08	274.10	279.31
7141	NYSE	HD	Thu, Oct 1, 2020	279.44	280.00	275.85	277.62
7140	NYSE	HD	Wed, Sep 30, 2020	273.48	279.92	272.52	277.71
7139	NYSE	HD	Tue, Sep 29, 2020	273.40	273.84	271.11	272.11
7138	NYSE	HD	Mon, Sep 28, 2020	271.93	274.22	270.30	272.33
7137	NYSE	HD	Fri, Sep 25, 2020	264.19	270.15	263.92	268.55
7136	NYSE	HD	Thu, Sep 24, 2020	265.71	269.70	263.88	265.70
7135	NYSE	HD	Wed, Sep 23, 2020	275.42	276.62	264.69	266.55
7134	NYSE	HD	Tue, Sep 22, 2020	271.68	273.52	270.63	273.31
7133	NYSE	HD	Mon, Sep 21, 2020	271.87	272.90	266.53	272.35
7132	NYSE	HD	Fri, Sep 18, 2020	278.41	279.84	270.81	275.19
7131	NYSE	HD	Thu, Sep 17, 2020	277.91	282.72	276.96	279.96
7130	NYSE	HD	Wed, Sep 16, 2020	285.61	286.58	280.68	281.63
7129	NYSE	HD	Tue, Sep 15, 2020	283.04	286.70	282.38	285.58
7128	NYSE	HD	Mon, Sep 14, 2020	278.55	282.46	278.02	280.65
7127	NYSE	HD	Fri, Sep 11, 2020	273.98	277.98	273.46	276.33
7126	NYSE	HD	Thu, Sep 10, 2020	278.01	280.98	271.17	272.70
7125	NYSE	HD	Wed, Sep 9, 2020	272.46	279.74	271.75	277.04
7124	NYSE	HD	Tue, Sep 8, 2020	267.11	271.04	262.81	269.26
7123	NYSE	HD	Fri, Sep 4, 2020	275.55	276.77	264.67	269.66
7122	NYSE	HD	Thu, Sep 3, 2020	287.30	287.70	272.17	274.63
7121	NYSE	HD	Wed, Sep 2, 2020	284.85	288.04	283.60	287.20
7120	NYSE	HD	Tue, Sep 1, 2020	284.03	286.68	283.50	284.44
7119	NYSE	HD	Mon, Aug 31, 2020	285.00	286.69	282.87	285.04
7118	NYSE	HD	Fri, Aug 28, 2020	288.31	288.83	284.77	286.29
7117	NYSE	HD	Thu, Aug 27, 2020	292.22	292.95	286.56	288.63
7116	NYSE	HD	Wed, Aug 26, 2020	287.73	292.12	286.28	291.93
7115	NYSE	HD	Tue, Aug 25, 2020	287.27	287.48	283.89	286.13
7114	NYSE	HD	Mon, Aug 24, 2020	284.99	286.85	281.92	286.75
7113	NYSE	HD	Fri, Aug 21, 2020	279.97	283.55	278.42	283.23
7112	NYSE	HD	Thu, Aug 20, 2020	280.54	281.91	279.44	280.68
7111	NYSE	HD	Wed, Aug 19, 2020	287.46	287.97	281.93	282.86
7110	NYSE	HD	Tue, Aug 18, 2020	288.90	290.58	283.04	285.00
7109	NYSE	HD	Mon, Aug 17, 2020	284.40	289.22	283.57	288.24
7108	NYSE	HD	Fri, Aug 14, 2020	281.14	282.00	279.19	280.55
7107	NYSE	HD	Thu, Aug 13, 2020	281.16	282.66	279.74	281.66
7106	NYSE	HD	Wed, Aug 12, 2020	279.75	282.97	276.96	281.58
7105	NYSE	HD	Tue, Aug 11, 2020	277.69	279.37	274.41	274.92
7104	NYSE	HD	Mon, Aug 10, 2020	272.42	275.00	271.80	274.73
7103	NYSE	HD	Fri, Aug 7, 2020	270.61	274.92	269.81	271.64
7102	NYSE	HD	Thu, Aug 6, 2020	266.60	270.44	266.53	269.37
7101	NYSE	HD	Wed, Aug 5, 2020	268.39	268.39	265.89	267.48
7100	NYSE	HD	Tue, Aug 4, 2020	266.63	267.89	263.84	267.87
7099	NYSE	HD	Mon, Aug 3, 2020	266.73	268.58	265.67	266.18
7098	NYSE	HD	Fri, Jul 31, 2020	265.00	267.17	260.61	265.49
7097	NYSE	HD	Thu, Jul 30, 2020	263.34	267.35	261.55	266.31
7096	NYSE	HD	Wed, Jul 29, 2020	264.80	267.11	264.17	264.66
7095	NYSE	HD	Tue, Jul 28, 2020	268.56	269.07	264.67	265.28
7094	NYSE	HD	Mon, Jul 27, 2020	265.09	268.68	265.09	267.42
7093	NYSE	HD	Fri, Jul 24, 2020	265.04	266.89	262.99	265.31
7092	NYSE	HD	Thu, Jul 23, 2020	267.80	267.80	261.80	263.81
7091	NYSE	HD	Wed, Jul 22, 2020	262.59	265.59	262.00	265.17
7090	NYSE	HD	Tue, Jul 21, 2020	261.62	263.87	260.72	262.42
7089	NYSE	HD	Mon, Jul 20, 2020	259.04	261.20	258.02	260.17
7088	NYSE	HD	Fri, Jul 17, 2020	260.03	260.65	257.72	260.38
7087	NYSE	HD	Thu, Jul 16, 2020	256.76	260.50	256.00	258.08
7086	NYSE	HD	Wed, Jul 15, 2020	260.14	261.29	255.15	257.80
7085	NYSE	HD	Tue, Jul 14, 2020	249.00	258.18	248.46	257.79
7084	NYSE	HD	Mon, Jul 13, 2020	251.92	257.86	249.09	249.62
7083	NYSE	HD	Fri, Jul 10, 2020	248.29	250.33	246.64	250.11
7082	NYSE	HD	Thu, Jul 9, 2020	249.66	250.51	246.35	247.96
7081	NYSE	HD	Wed, Jul 8, 2020	247.87	249.79	246.22	249.17
7080	NYSE	HD	Tue, Jul 7, 2020	247.37	250.78	247.07	247.35
7079	NYSE	HD	Mon, Jul 6, 2020	250.27	251.50	247.04	249.55
7078	NYSE	HD	Thu, Jul 2, 2020	251.94	252.30	247.92	248.50
7077	NYSE	HD	Wed, Jul 1, 2020	249.65	250.33	246.93	248.15
7076	NYSE	HD	Tue, Jun 30, 2020	247.00	251.65	246.09	250.51
7075	NYSE	HD	Mon, Jun 29, 2020	242.66	246.50	240.34	246.12
7074	NYSE	HD	Fri, Jun 26, 2020	245.35	246.10	240.25	241.01
7073	NYSE	HD	Thu, Jun 25, 2020	244.80	246.35	242.20	245.38
7072	NYSE	HD	Wed, Jun 24, 2020	247.81	250.29	242.73	246.13
7071	NYSE	HD	Tue, Jun 23, 2020	253.00	253.44	250.13	250.31
7070	NYSE	HD	Mon, Jun 22, 2020	245.70	250.06	245.51	249.16
7069	NYSE	HD	Fri, Jun 19, 2020	253.10	254.30	246.38	246.65
7068	NYSE	HD	Thu, Jun 18, 2020	249.36	251.75	247.13	249.21
7067	NYSE	HD	Wed, Jun 17, 2020	252.77	254.62	250.08	250.85
7066	NYSE	HD	Tue, Jun 16, 2020	249.40	251.65	242.87	249.95
7065	NYSE	HD	Mon, Jun 15, 2020	237.62	242.22	234.31	241.36
7064	NYSE	HD	Fri, Jun 12, 2020	243.07	246.39	237.05	242.45
7063	NYSE	HD	Thu, Jun 11, 2020	248.86	250.62	238.74	239.47
7062	NYSE	HD	Wed, Jun 10, 2020	257.45	259.29	254.22	254.45
7061	NYSE	HD	Tue, Jun 9, 2020	255.33	258.29	253.86	256.76
7060	NYSE	HD	Mon, Jun 8, 2020	252.49	256.81	252.26	256.77
7059	NYSE	HD	Fri, Jun 5, 2020	252.34	255.85	250.38	254.90
7058	NYSE	HD	Thu, Jun 4, 2020	249.77	252.17	247.47	248.95
7057	NYSE	HD	Wed, Jun 3, 2020	251.80	252.83	250.39	251.00
7056	NYSE	HD	Tue, Jun 2, 2020	248.63	252.72	247.00	251.21
7055	NYSE	HD	Mon, Jun 1, 2020	249.41	249.78	245.87	247.29
7054	NYSE	HD	Fri, May 29, 2020	245.06	249.71	244.73	248.48
7053	NYSE	HD	Thu, May 28, 2020	249.52	252.23	244.43	245.14
7052	NYSE	HD	Wed, May 27, 2020	242.69	247.39	240.78	247.36
7051	NYSE	HD	Tue, May 26, 2020	248.15	248.22	242.07	242.48
7050	NYSE	HD	Fri, May 22, 2020	240.70	242.34	238.66	241.88
7049	NYSE	HD	Thu, May 21, 2020	237.62	241.18	235.79	240.88
7048	NYSE	HD	Wed, May 20, 2020	242.00	242.27	234.95	238.19
7047	NYSE	HD	Tue, May 19, 2020	240.45	242.46	237.80	238.10
7046	NYSE	HD	Mon, May 18, 2020	245.84	248.32	244.04	245.35
7045	NYSE	HD	Fri, May 15, 2020	232.79	243.23	232.70	239.33
7044	NYSE	HD	Thu, May 14, 2020	226.37	234.66	226.20	234.48
7043	NYSE	HD	Wed, May 13, 2020	233.04	236.30	228.54	230.10
7042	NYSE	HD	Tue, May 12, 2020	238.57	239.25	232.90	232.90
7041	NYSE	HD	Mon, May 11, 2020	231.77	238.77	231.25	236.56
7040	NYSE	HD	Fri, May 8, 2020	232.70	235.55	231.15	234.43
7039	NYSE	HD	Thu, May 7, 2020	226.51	231.63	226.42	229.45
7038	NYSE	HD	Wed, May 6, 2020	227.37	228.44	223.80	223.92
7037	NYSE	HD	Tue, May 5, 2020	224.94	228.85	223.61	225.61
7036	NYSE	HD	Mon, May 4, 2020	216.68	222.66	215.21	221.84
7035	NYSE	HD	Fri, May 1, 2020	216.77	219.70	215.77	218.57
7034	NYSE	HD	Thu, Apr 30, 2020	216.79	222.11	216.52	219.83
7033	NYSE	HD	Wed, Apr 29, 2020	221.34	224.17	219.82	221.81
7032	NYSE	HD	Tue, Apr 28, 2020	223.99	224.22	216.91	217.63
7031	NYSE	HD	Mon, Apr 27, 2020	215.04	220.94	214.01	217.76
7030	NYSE	HD	Fri, Apr 24, 2020	204.73	212.93	203.85	212.18
7029	NYSE	HD	Thu, Apr 23, 2020	203.32	206.97	202.19	202.32
7028	NYSE	HD	Wed, Apr 22, 2020	201.89	205.71	201.14	204.17
7027	NYSE	HD	Tue, Apr 21, 2020	200.75	204.34	199.51	200.61
7026	NYSE	HD	Mon, Apr 20, 2020	206.13	211.03	205.36	206.05
7025	NYSE	HD	Fri, Apr 17, 2020	207.17	210.25	206.16	209.42
7024	NYSE	HD	Thu, Apr 16, 2020	199.12	202.21	196.82	199.85
7023	NYSE	HD	Wed, Apr 15, 2020	198.67	202.24	196.61	198.48
7022	NYSE	HD	Tue, Apr 14, 2020	201.88	209.73	200.13	207.17
7021	NYSE	HD	Mon, Apr 13, 2020	200.45	200.45	195.37	198.79
7020	NYSE	HD	Thu, Apr 9, 2020	199.80	205.99	196.50	201.53
7019	NYSE	HD	Wed, Apr 8, 2020	194.21	196.77	191.54	194.82
7018	NYSE	HD	Tue, Apr 7, 2020	202.92	204.11	191.85	192.29
7017	NYSE	HD	Mon, Apr 6, 2020	188.00	192.41	185.13	191.33
7016	NYSE	HD	Fri, Apr 3, 2020	179.56	181.35	174.94	178.70
7015	NYSE	HD	Thu, Apr 2, 2020	174.95	182.72	174.00	181.31
7014	NYSE	HD	Wed, Apr 1, 2020	175.91	182.76	175.00	178.63
7013	NYSE	HD	Tue, Mar 31, 2020	194.80	195.49	185.45	186.71
7012	NYSE	HD	Mon, Mar 30, 2020	190.57	198.20	187.61	196.10
7011	NYSE	HD	Fri, Mar 27, 2020	188.49	196.38	186.50	190.55
7010	NYSE	HD	Thu, Mar 26, 2020	183.49	198.20	182.50	195.21
7009	NYSE	HD	Wed, Mar 25, 2020	184.42	191.55	180.00	181.76
7008	NYSE	HD	Tue, Mar 24, 2020	173.39	185.67	172.01	184.72
7007	NYSE	HD	Mon, Mar 23, 2020	150.06	164.93	146.34	162.39
7006	NYSE	HD	Fri, Mar 20, 2020	162.78	170.22	151.81	152.15
7005	NYSE	HD	Thu, Mar 19, 2020	153.16	162.91	142.00	161.13
7004	NYSE	HD	Wed, Mar 18, 2020	159.80	162.33	140.63	155.63
7003	NYSE	HD	Tue, Mar 17, 2020	168.21	174.78	155.30	173.64
7002	NYSE	HD	Mon, Mar 16, 2020	181.97	186.10	163.11	164.96
7001	NYSE	HD	Fri, Mar 13, 2020	200.45	205.82	190.00	205.67
7000	NYSE	HD	Thu, Mar 12, 2020	195.41	206.58	184.84	190.59
6999	NYSE	HD	Wed, Mar 11, 2020	217.30	219.15	210.50	212.89
6998	NYSE	HD	Tue, Mar 10, 2020	217.21	225.83	211.00	224.20
6997	NYSE	HD	Mon, Mar 9, 2020	213.87	216.18	207.25	210.46
6996	NYSE	HD	Fri, Mar 6, 2020	227.57	230.29	222.25	228.51
6995	NYSE	HD	Thu, Mar 5, 2020	236.60	239.61	233.15	234.81
6994	NYSE	HD	Wed, Mar 4, 2020	233.01	241.32	231.80	241.08
6993	NYSE	HD	Tue, Mar 3, 2020	230.03	235.82	225.57	227.94
6992	NYSE	HD	Mon, Mar 2, 2020	219.98	230.00	218.49	229.94
6991	NYSE	HD	Fri, Feb 28, 2020	218.63	221.06	212.33	217.84
6990	NYSE	HD	Thu, Feb 27, 2020	231.07	234.82	224.57	224.73
6989	NYSE	HD	Wed, Feb 26, 2020	239.10	241.04	234.32	235.28
6988	NYSE	HD	Tue, Feb 25, 2020	246.10	246.97	236.48	237.38
6987	NYSE	HD	Mon, Feb 24, 2020	238.48	243.11	237.70	239.70
6986	NYSE	HD	Fri, Feb 21, 2020	246.50	247.36	244.00	245.34
6985	NYSE	HD	Thu, Feb 20, 2020	243.69	247.12	242.15	247.02
6984	NYSE	HD	Wed, Feb 19, 2020	244.91	245.50	243.01	243.64
6983	NYSE	HD	Tue, Feb 18, 2020	244.84	246.11	243.16	243.94
6982	NYSE	HD	Fri, Feb 14, 2020	243.44	245.20	242.63	245.03
6981	NYSE	HD	Thu, Feb 13, 2020	240.97	243.60	240.40	242.36
6980	NYSE	HD	Wed, Feb 12, 2020	242.13	242.30	238.84	241.59
6979	NYSE	HD	Tue, Feb 11, 2020	240.61	242.45	240.20	241.64
6978	NYSE	HD	Mon, Feb 10, 2020	236.60	240.61	236.18	240.61
6977	NYSE	HD	Fri, Feb 7, 2020	238.84	239.53	236.52	237.30
6976	NYSE	HD	Thu, Feb 6, 2020	238.00	239.41	237.48	238.84
6975	NYSE	HD	Wed, Feb 5, 2020	237.10	238.32	235.86	238.11
6974	NYSE	HD	Tue, Feb 4, 2020	234.03	236.36	234.03	235.00
6973	NYSE	HD	Mon, Feb 3, 2020	230.30	233.53	229.35	231.54
6972	NYSE	HD	Fri, Jan 31, 2020	232.96	233.23	227.89	228.10
6971	NYSE	HD	Thu, Jan 30, 2020	232.00	233.30	231.57	232.79
6970	NYSE	HD	Wed, Jan 29, 2020	234.90	235.88	233.40	234.02
6969	NYSE	HD	Tue, Jan 28, 2020	231.82	235.25	231.35	233.86
6968	NYSE	HD	Mon, Jan 27, 2020	228.20	232.47	228.20	231.19
6967	NYSE	HD	Fri, Jan 24, 2020	234.46	235.43	230.56	232.00
6966	NYSE	HD	Thu, Jan 23, 2020	232.13	234.82	230.64	233.65
6965	NYSE	HD	Wed, Jan 22, 2020	233.79	236.53	232.88	232.90
6964	NYSE	HD	Tue, Jan 21, 2020	231.53	233.66	231.06	232.95
6963	NYSE	HD	Fri, Jan 17, 2020	229.61	232.60	228.91	231.91
6962	NYSE	HD	Thu, Jan 16, 2020	225.93	228.86	225.40	228.82
6961	NYSE	HD	Wed, Jan 15, 2020	222.28	224.98	222.13	224.59
6960	NYSE	HD	Tue, Jan 14, 2020	222.48	224.95	222.31	222.81
6959	NYSE	HD	Mon, Jan 13, 2020	224.50	224.51	222.68	223.34
6958	NYSE	HD	Fri, Jan 10, 2020	224.75	225.49	223.03	224.22
6957	NYSE	HD	Thu, Jan 9, 2020	222.64	225.55	221.85	225.19
6956	NYSE	HD	Wed, Jan 8, 2020	218.80	222.97	218.67	221.79
6955	NYSE	HD	Tue, Jan 7, 2020	219.50	220.56	216.90	218.52
6954	NYSE	HD	Mon, Jan 6, 2020	216.49	220.00	216.40	219.96
6953	NYSE	HD	Fri, Jan 3, 2020	217.14	219.68	216.75	218.93
6952	NYSE	HD	Thu, Jan 2, 2020	219.08	219.76	217.84	219.66
6951	NYSE	HD	Tue, Dec 31, 2019	217.10	218.51	216.44	218.38
6950	NYSE	HD	Mon, Dec 30, 2019	220.37	220.49	216.55	217.31
6949	NYSE	HD	Fri, Dec 27, 2019	221.20	221.79	219.78	219.97
6948	NYSE	HD	Thu, Dec 26, 2019	220.74	221.15	219.59	220.82
6947	NYSE	HD	Tue, Dec 24, 2019	219.50	221.04	219.22	220.67
6946	NYSE	HD	Mon, Dec 23, 2019	222.00	222.00	219.14	219.21
6945	NYSE	HD	Fri, Dec 20, 2019	220.59	221.57	219.80	221.19
6944	NYSE	HD	Thu, Dec 19, 2019	218.48	220.77	218.28	220.22
6943	NYSE	HD	Wed, Dec 18, 2019	218.21	219.59	217.64	218.00
6942	NYSE	HD	Tue, Dec 17, 2019	216.02	219.45	215.87	217.72
6941	NYSE	HD	Mon, Dec 16, 2019	214.43	216.72	214.30	215.53
6940	NYSE	HD	Fri, Dec 13, 2019	212.12	214.23	210.67	214.08
6939	NYSE	HD	Thu, Dec 12, 2019	212.50	214.13	210.73	212.04
6938	NYSE	HD	Wed, Dec 11, 2019	211.03	213.65	210.61	212.00
6937	NYSE	HD	Tue, Dec 10, 2019	216.52	216.69	215.10	215.90
6936	NYSE	HD	Mon, Dec 9, 2019	214.29	217.88	214.18	216.53
6935	NYSE	HD	Fri, Dec 6, 2019	214.21	215.36	213.90	214.28
6934	NYSE	HD	Thu, Dec 5, 2019	214.36	214.50	211.77	213.00
6933	NYSE	HD	Wed, Dec 4, 2019	213.50	214.96	213.19	214.10
6932	NYSE	HD	Tue, Dec 3, 2019	216.45	216.45	212.93	212.64
6931	NYSE	HD	Mon, Dec 2, 2019	220.90	221.19	217.46	217.62
6930	NYSE	HD	Fri, Nov 29, 2019	223.30	223.33	220.29	220.51
6929	NYSE	HD	Wed, Nov 27, 2019	221.68	223.45	220.66	223.00
6928	NYSE	HD	Tue, Nov 26, 2019	218.76	220.96	218.39	220.76
6927	NYSE	HD	Mon, Nov 25, 2019	218.00	218.53	216.88	218.40
6926	NYSE	HD	Fri, Nov 22, 2019	218.50	219.13	217.81	218.03
6925	NYSE	HD	Thu, Nov 21, 2019	221.94	222.31	218.50	218.54
6924	NYSE	HD	Wed, Nov 20, 2019	224.55	225.00	220.57	220.90
6923	NYSE	HD	Tue, Nov 19, 2019	230.60	233.12	225.40	225.86
6922	NYSE	HD	Mon, Nov 18, 2019	238.44	239.31	236.76	238.85
6921	NYSE	HD	Fri, Nov 15, 2019	237.69	238.05	236.36	237.29
6920	NYSE	HD	Thu, Nov 14, 2019	235.00	236.94	234.04	236.55
6919	NYSE	HD	Wed, Nov 13, 2019	232.09	234.90	230.85	234.80
6918	NYSE	HD	Tue, Nov 12, 2019	232.15	234.63	232.00	233.12
6917	NYSE	HD	Mon, Nov 11, 2019	230.50	232.28	230.18	231.80
6916	NYSE	HD	Fri, Nov 8, 2019	232.80	233.26	231.63	232.84
6915	NYSE	HD	Thu, Nov 7, 2019	234.00	235.79	231.76	232.94
6914	NYSE	HD	Wed, Nov 6, 2019	232.83	234.04	231.89	234.01
6913	NYSE	HD	Tue, Nov 5, 2019	234.74	234.92	230.27	232.20
6912	NYSE	HD	Mon, Nov 4, 2019	238.27	238.39	233.88	234.92
6911	NYSE	HD	Fri, Nov 1, 2019	236.07	237.45	235.06	237.34
6910	NYSE	HD	Thu, Oct 31, 2019	236.86	237.39	233.22	234.58
6909	NYSE	HD	Wed, Oct 30, 2019	233.51	236.60	232.88	236.24
6908	NYSE	HD	Tue, Oct 29, 2019	236.84	237.50	233.92	234.14
6907	NYSE	HD	Mon, Oct 28, 2019	234.95	236.96	234.56	236.80
6906	NYSE	HD	Fri, Oct 25, 2019	233.49	235.42	232.55	234.38
6905	NYSE	HD	Thu, Oct 24, 2019	234.81	236.37	233.07	233.89
6904	NYSE	HD	Wed, Oct 23, 2019	236.66	237.41	234.36	234.67
6903	NYSE	HD	Tue, Oct 22, 2019	237.30	238.30	236.52	237.20
6902	NYSE	HD	Mon, Oct 21, 2019	238.26	238.99	235.61	236.70
6901	NYSE	HD	Fri, Oct 18, 2019	236.99	238.73	235.64	237.93
6900	NYSE	HD	Thu, Oct 17, 2019	236.36	238.17	235.51	236.77
6899	NYSE	HD	Wed, Oct 16, 2019	235.42	236.17	233.84	235.90
6898	NYSE	HD	Tue, Oct 15, 2019	234.69	236.86	234.60	235.62
6897	NYSE	HD	Mon, Oct 14, 2019	234.22	235.49	234.06	234.18
6896	NYSE	HD	Fri, Oct 11, 2019	234.32	236.70	233.76	234.66
6895	NYSE	HD	Thu, Oct 10, 2019	229.34	232.24	229.08	231.61
6894	NYSE	HD	Wed, Oct 9, 2019	228.50	229.56	226.61	228.94
6893	NYSE	HD	Tue, Oct 8, 2019	225.36	228.78	225.10	226.67
6892	NYSE	HD	Mon, Oct 7, 2019	227.51	228.13	226.05	226.74
6891	NYSE	HD	Fri, Oct 4, 2019	227.17	229.21	227.02	227.93
6890	NYSE	HD	Thu, Oct 3, 2019	225.00	226.81	222.12	226.81
6889	NYSE	HD	Wed, Oct 2, 2019	230.60	230.60	224.34	225.55
6888	NYSE	HD	Tue, Oct 1, 2019	233.01	234.51	230.72	231.08
6887	NYSE	HD	Mon, Sep 30, 2019	230.19	232.59	230.12	232.02
6886	NYSE	HD	Fri, Sep 27, 2019	231.61	231.75	229.13	229.86
6885	NYSE	HD	Thu, Sep 26, 2019	229.68	231.12	229.00	229.79
6884	NYSE	HD	Wed, Sep 25, 2019	226.59	228.45	224.50	228.10
6883	NYSE	HD	Tue, Sep 24, 2019	228.14	230.24	224.78	225.41
6882	NYSE	HD	Mon, Sep 23, 2019	224.16	227.14	223.95	226.25
6881	NYSE	HD	Fri, Sep 20, 2019	227.99	230.05	224.23	224.67
6880	NYSE	HD	Thu, Sep 19, 2019	231.15	231.40	227.95	228.12
6879	NYSE	HD	Wed, Sep 18, 2019	230.37	231.53	229.01	230.83
6878	NYSE	HD	Tue, Sep 17, 2019	226.79	230.33	226.47	230.21
6877	NYSE	HD	Mon, Sep 16, 2019	232.73	233.61	230.61	230.99
6876	NYSE	HD	Fri, Sep 13, 2019	234.33	234.97	232.33	233.98
6875	NYSE	HD	Thu, Sep 12, 2019	233.42	235.49	233.11	233.80
6874	NYSE	HD	Wed, Sep 11, 2019	232.93	233.68	231.02	232.66
6873	NYSE	HD	Tue, Sep 10, 2019	232.25	233.02	229.71	233.00
6872	NYSE	HD	Mon, Sep 9, 2019	231.50	233.87	230.08	232.87
6871	NYSE	HD	Fri, Sep 6, 2019	228.70	231.37	227.88	231.13
6870	NYSE	HD	Thu, Sep 5, 2019	226.30	228.78	226.25	228.15
6869	NYSE	HD	Wed, Sep 4, 2019	223.95	224.15	220.67	224.15
6868	NYSE	HD	Tue, Sep 3, 2019	226.45	227.63	223.38	222.71
6867	NYSE	HD	Fri, Aug 30, 2019	228.43	229.27	226.69	227.91
6866	NYSE	HD	Thu, Aug 29, 2019	223.90	227.70	223.76	227.32
6865	NYSE	HD	Wed, Aug 28, 2019	217.88	222.09	217.11	221.95
6864	NYSE	HD	Tue, Aug 27, 2019	219.55	220.41	217.91	218.21
6863	NYSE	HD	Mon, Aug 26, 2019	218.46	219.50	216.18	218.65
6862	NYSE	HD	Fri, Aug 23, 2019	219.90	220.87	216.01	217.47
6861	NYSE	HD	Thu, Aug 22, 2019	220.05	222.66	219.88	221.02
6860	NYSE	HD	Wed, Aug 21, 2019	218.73	220.88	216.76	220.40
6859	NYSE	HD	Tue, Aug 20, 2019	213.50	217.85	212.17	217.09
6858	NYSE	HD	Mon, Aug 19, 2019	206.98	208.82	205.30	207.95
6857	NYSE	HD	Fri, Aug 16, 2019	203.75	204.43	201.67	203.65
6856	NYSE	HD	Thu, Aug 15, 2019	203.00	203.76	199.05	201.79
6855	NYSE	HD	Wed, Aug 14, 2019	204.46	205.36	201.51	201.59
6854	NYSE	HD	Tue, Aug 13, 2019	206.31	211.62	204.78	208.33
6853	NYSE	HD	Mon, Aug 12, 2019	208.10	209.64	206.15	207.01
6852	NYSE	HD	Fri, Aug 9, 2019	211.45	212.41	207.95	210.02
6851	NYSE	HD	Thu, Aug 8, 2019	209.70	211.69	208.72	211.57
6850	NYSE	HD	Wed, Aug 7, 2019	206.04	208.50	203.13	207.91
6849	NYSE	HD	Tue, Aug 6, 2019	205.01	209.09	204.50	208.80
6848	NYSE	HD	Mon, Aug 5, 2019	209.53	209.99	204.08	204.94
6847	NYSE	HD	Fri, Aug 2, 2019	211.86	213.14	211.08	212.15
6846	NYSE	HD	Thu, Aug 1, 2019	214.14	217.61	212.02	212.83
6845	NYSE	HD	Wed, Jul 31, 2019	216.35	217.80	212.17	213.69
6844	NYSE	HD	Tue, Jul 30, 2019	217.52	218.59	216.86	217.36
6843	NYSE	HD	Mon, Jul 29, 2019	216.79	218.27	216.35	218.04
6842	NYSE	HD	Fri, Jul 26, 2019	215.53	217.21	214.10	216.91
6841	NYSE	HD	Thu, Jul 25, 2019	214.28	215.92	213.63	215.55
6840	NYSE	HD	Wed, Jul 24, 2019	213.19	214.79	213.07	214.71
6839	NYSE	HD	Tue, Jul 23, 2019	212.57	214.13	211.73	213.08
6838	NYSE	HD	Mon, Jul 22, 2019	213.00	213.26	210.38	211.27
6837	NYSE	HD	Fri, Jul 19, 2019	214.67	215.23	212.93	213.04
6836	NYSE	HD	Thu, Jul 18, 2019	215.50	216.23	213.01	214.44
6835	NYSE	HD	Wed, Jul 17, 2019	216.73	217.58	215.61	215.61
6834	NYSE	HD	Tue, Jul 16, 2019	217.30	218.35	216.73	217.26
6833	NYSE	HD	Mon, Jul 15, 2019	218.95	219.30	216.81	218.70
6832	NYSE	HD	Fri, Jul 12, 2019	215.00	218.25	214.61	218.23
6831	NYSE	HD	Thu, Jul 11, 2019	212.25	214.08	211.02	214.04
6830	NYSE	HD	Wed, Jul 10, 2019	210.72	211.32	208.83	210.75
6829	NYSE	HD	Tue, Jul 9, 2019	211.93	213.33	211.20	212.00
6828	NYSE	HD	Mon, Jul 8, 2019	210.98	213.44	210.59	212.91
6827	NYSE	HD	Fri, Jul 5, 2019	209.97	212.17	209.73	211.46
6826	NYSE	HD	Wed, Jul 3, 2019	209.82	212.75	209.70	212.10
6825	NYSE	HD	Tue, Jul 2, 2019	210.24	210.26	208.46	210.14
6824	NYSE	HD	Mon, Jul 1, 2019	209.70	212.31	208.17	210.28
6823	NYSE	HD	Fri, Jun 28, 2019	207.77	209.00	207.39	207.97
6822	NYSE	HD	Thu, Jun 27, 2019	207.61	208.00	206.01	207.02
6821	NYSE	HD	Wed, Jun 26, 2019	205.34	207.32	204.65	206.42
6820	NYSE	HD	Tue, Jun 25, 2019	206.30	207.10	204.20	204.74
6819	NYSE	HD	Mon, Jun 24, 2019	208.15	209.26	205.12	205.50
6818	NYSE	HD	Fri, Jun 21, 2019	211.26	211.99	209.08	209.39
6817	NYSE	HD	Thu, Jun 20, 2019	209.57	211.66	209.31	211.25
6816	NYSE	HD	Wed, Jun 19, 2019	207.90	208.48	205.90	207.94
6815	NYSE	HD	Tue, Jun 18, 2019	208.10	210.17	207.11	207.48
6814	NYSE	HD	Mon, Jun 17, 2019	207.00	208.79	206.00	206.98
6813	NYSE	HD	Fri, Jun 14, 2019	201.31	206.50	201.31	205.77
6812	NYSE	HD	Thu, Jun 13, 2019	199.95	202.68	199.45	202.35
6811	NYSE	HD	Wed, Jun 12, 2019	198.81	200.19	197.98	198.94
6810	NYSE	HD	Tue, Jun 11, 2019	199.02	200.84	195.84	198.01
6809	NYSE	HD	Mon, Jun 10, 2019	198.56	199.85	197.32	198.05
6808	NYSE	HD	Fri, Jun 7, 2019	197.20	199.02	196.21	197.30
6807	NYSE	HD	Thu, Jun 6, 2019	196.65	197.65	194.96	197.17
6806	NYSE	HD	Wed, Jun 5, 2019	194.01	196.72	193.08	196.69
6805	NYSE	HD	Tue, Jun 4, 2019	191.58	195.50	191.42	193.89
6804	NYSE	HD	Mon, Jun 3, 2019	189.52	191.87	188.75	189.57
6803	NYSE	HD	Fri, May 31, 2019	189.64	190.29	188.66	189.85
6802	NYSE	HD	Thu, May 30, 2019	190.13	192.50	190.09	191.08
6801	NYSE	HD	Wed, May 29, 2019	190.28	191.88	188.03	189.99
6800	NYSE	HD	Tue, May 28, 2019	194.38	196.47	191.35	191.55
6799	NYSE	HD	Fri, May 24, 2019	192.54	193.86	190.41	193.59
6798	NYSE	HD	Thu, May 23, 2019	188.45	192.54	186.27	192.00
6797	NYSE	HD	Wed, May 22, 2019	190.49	192.22	188.05	188.91
6796	NYSE	HD	Tue, May 21, 2019	187.13	192.52	186.34	191.45
6795	NYSE	HD	Mon, May 20, 2019	191.13	192.86	190.61	190.95
6794	NYSE	HD	Fri, May 17, 2019	190.86	194.50	190.75	192.58
6793	NYSE	HD	Thu, May 16, 2019	192.47	194.96	192.20	192.38
6792	NYSE	HD	Wed, May 15, 2019	190.81	192.81	190.27	191.76
6791	NYSE	HD	Tue, May 14, 2019	190.50	192.76	190.01	191.62
6790	NYSE	HD	Mon, May 13, 2019	191.00	191.66	189.14	190.34
6789	NYSE	HD	Fri, May 10, 2019	193.21	195.49	190.01	194.58
6788	NYSE	HD	Thu, May 9, 2019	193.31	195.08	191.59	194.58
6787	NYSE	HD	Wed, May 8, 2019	194.49	196.61	193.68	195.17
6786	NYSE	HD	Tue, May 7, 2019	196.75	197.65	192.96	194.77
6785	NYSE	HD	Mon, May 6, 2019	198.74	199.93	198.31	199.63
6784	NYSE	HD	Fri, May 3, 2019	202.00	202.31	200.32	200.56
6783	NYSE	HD	Thu, May 2, 2019	199.30	201.06	198.80	201.01
6782	NYSE	HD	Wed, May 1, 2019	203.20	203.52	198.66	198.80
6781	NYSE	HD	Tue, Apr 30, 2019	201.55	203.75	200.79	203.70
6780	NYSE	HD	Mon, Apr 29, 2019	203.31	203.80	200.34	202.16
6779	NYSE	HD	Fri, Apr 26, 2019	205.88	206.14	203.34	203.61
6778	NYSE	HD	Thu, Apr 25, 2019	206.01	207.72	205.06	206.50
6777	NYSE	HD	Wed, Apr 24, 2019	206.16	208.30	205.54	206.72
6776	NYSE	HD	Tue, Apr 23, 2019	205.14	207.33	203.43	206.05
6775	NYSE	HD	Mon, Apr 22, 2019	204.11	206.25	204.00	204.78
6774	NYSE	HD	Thu, Apr 18, 2019	206.02	207.78	205.10	205.66
6773	NYSE	HD	Wed, Apr 17, 2019	205.34	206.84	205.32	206.55
6772	NYSE	HD	Tue, Apr 16, 2019	205.25	205.99	204.29	204.47
6771	NYSE	HD	Mon, Apr 15, 2019	204.16	205.14	203.40	204.86
6770	NYSE	HD	Fri, Apr 12, 2019	202.13	204.26	202.13	203.85
6769	NYSE	HD	Thu, Apr 11, 2019	199.90	201.50	199.03	201.48
6768	NYSE	HD	Wed, Apr 10, 2019	201.26	201.60	198.02	199.43
6767	NYSE	HD	Tue, Apr 9, 2019	202.26	202.71	200.46	200.90
6766	NYSE	HD	Mon, Apr 8, 2019	201.37	203.79	201.24	203.55
6765	NYSE	HD	Fri, Apr 5, 2019	200.86	203.13	200.61	202.06
6764	NYSE	HD	Thu, Apr 4, 2019	199.00	200.49	198.02	200.45
6763	NYSE	HD	Wed, Apr 3, 2019	194.98	198.79	194.11	198.61
6762	NYSE	HD	Tue, Apr 2, 2019	195.50	195.50	194.02	194.31
6761	NYSE	HD	Mon, Apr 1, 2019	192.99	195.90	192.85	195.64
6760	NYSE	HD	Fri, Mar 29, 2019	190.85	192.04	190.14	191.89
6759	NYSE	HD	Thu, Mar 28, 2019	189.91	191.40	189.16	190.06
6758	NYSE	HD	Wed, Mar 27, 2019	189.65	191.61	188.39	189.25
6757	NYSE	HD	Tue, Mar 26, 2019	190.69	192.19	188.74	189.34
6756	NYSE	HD	Mon, Mar 25, 2019	188.75	191.71	188.51	189.68
6755	NYSE	HD	Fri, Mar 22, 2019	189.31	192.05	188.67	188.75
6754	NYSE	HD	Thu, Mar 21, 2019	185.50	190.00	185.50	189.97
6753	NYSE	HD	Wed, Mar 20, 2019	184.30	187.12	183.43	186.10
6752	NYSE	HD	Tue, Mar 19, 2019	184.19	185.82	183.48	184.13
6751	NYSE	HD	Mon, Mar 18, 2019	182.53	183.48	182.33	183.42
6750	NYSE	HD	Fri, Mar 15, 2019	182.30	182.49	179.57	182.23
6749	NYSE	HD	Thu, Mar 14, 2019	181.28	181.74	180.50	181.61
6748	NYSE	HD	Wed, Mar 13, 2019	183.24	183.78	181.08	181.14
6747	NYSE	HD	Tue, Mar 12, 2019	183.43	184.27	182.33	182.64
6746	NYSE	HD	Mon, Mar 11, 2019	182.00	183.20	181.20	182.44
6745	NYSE	HD	Fri, Mar 8, 2019	181.49	181.91	179.52	181.23
6744	NYSE	HD	Thu, Mar 7, 2019	184.39	184.62	181.58	182.51
6743	NYSE	HD	Wed, Mar 6, 2019	184.53	184.97	183.84	184.45
6742	NYSE	HD	Tue, Mar 5, 2019	184.24	185.12	183.25	184.00
6741	NYSE	HD	Mon, Mar 4, 2019	186.20	186.24	182.10	183.81
6740	NYSE	HD	Fri, Mar 1, 2019	185.82	186.56	182.86	185.17
6739	NYSE	HD	Thu, Feb 28, 2019	183.60	185.19	183.11	185.14
6738	NYSE	HD	Wed, Feb 27, 2019	187.90	188.50	183.21	183.67
6737	NYSE	HD	Tue, Feb 26, 2019	185.59	188.47	182.80	188.30
6736	NYSE	HD	Mon, Feb 25, 2019	192.75	193.42	189.96	189.98
6735	NYSE	HD	Fri, Feb 22, 2019	191.69	192.54	191.62	192.39
6734	NYSE	HD	Thu, Feb 21, 2019	191.85	192.37	190.61	191.82
6733	NYSE	HD	Wed, Feb 20, 2019	192.39	192.40	191.11	191.85
6732	NYSE	HD	Tue, Feb 19, 2019	191.71	193.19	191.28	192.33
6731	NYSE	HD	Fri, Feb 15, 2019	189.87	192.62	189.05	192.39
6730	NYSE	HD	Thu, Feb 14, 2019	187.50	188.93	186.00	187.71
6729	NYSE	HD	Wed, Feb 13, 2019	186.30	188.68	185.92	188.41
6728	NYSE	HD	Tue, Feb 12, 2019	183.84	186.40	183.52	185.52
6727	NYSE	HD	Mon, Feb 11, 2019	185.00	185.42	182.75	182.92
6726	NYSE	HD	Fri, Feb 8, 2019	183.05	184.58	182.72	184.54
6725	NYSE	HD	Thu, Feb 7, 2019	183.74	184.92	182.45	184.07
6724	NYSE	HD	Wed, Feb 6, 2019	186.69	186.69	184.06	184.72
6723	NYSE	HD	Tue, Feb 5, 2019	186.89	186.99	184.69	186.39
6722	NYSE	HD	Mon, Feb 4, 2019	184.30	186.43	183.84	186.43
6721	NYSE	HD	Fri, Feb 1, 2019	184.03	185.15	182.83	184.37
6720	NYSE	HD	Thu, Jan 31, 2019	181.50	184.67	181.06	183.53
6719	NYSE	HD	Wed, Jan 30, 2019	180.47	184.20	179.78	182.18
6718	NYSE	HD	Tue, Jan 29, 2019	178.96	180.15	178.09	179.69
6717	NYSE	HD	Mon, Jan 28, 2019	178.97	179.99	177.41	179.83
6716	NYSE	HD	Fri, Jan 25, 2019	179.78	180.87	178.61	180.40
6715	NYSE	HD	Thu, Jan 24, 2019	177.00	177.53	175.30	177.29
6714	NYSE	HD	Wed, Jan 23, 2019	176.59	178.06	174.53	176.89
6713	NYSE	HD	Tue, Jan 22, 2019	177.49	178.60	175.36	177.11
6712	NYSE	HD	Fri, Jan 18, 2019	176.98	180.04	176.18	179.58
6711	NYSE	HD	Thu, Jan 17, 2019	174.01	175.46	172.00	174.87
6710	NYSE	HD	Wed, Jan 16, 2019	177.09	177.93	175.86	177.04
6709	NYSE	HD	Tue, Jan 15, 2019	176.08	177.82	175.20	176.47
6708	NYSE	HD	Mon, Jan 14, 2019	177.59	179.23	176.90	178.81
6707	NYSE	HD	Fri, Jan 11, 2019	177.93	180.26	177.12	179.41
6706	NYSE	HD	Thu, Jan 10, 2019	178.03	179.24	176.34	179.06
6705	NYSE	HD	Wed, Jan 9, 2019	177.87	181.27	177.10	179.73
6704	NYSE	HD	Tue, Jan 8, 2019	178.57	179.59	175.61	177.89
6703	NYSE	HD	Mon, Jan 7, 2019	173.83	178.18	173.83	177.04
6702	NYSE	HD	Fri, Jan 4, 2019	170.18	174.74	169.52	173.62
6701	NYSE	HD	Thu, Jan 3, 2019	171.84	171.84	168.21	168.61
6700	NYSE	HD	Wed, Jan 2, 2019	169.71	173.18	169.05	172.41
6699	NYSE	HD	Mon, Dec 31, 2018	171.47	173.24	170.65	171.82
6698	NYSE	HD	Fri, Dec 28, 2018	171.22	173.12	168.60	170.22
6697	NYSE	HD	Thu, Dec 27, 2018	166.44	170.46	163.36	170.32
6696	NYSE	HD	Wed, Dec 26, 2018	159.46	168.28	159.44	168.28
6695	NYSE	HD	Mon, Dec 24, 2018	160.16	161.40	158.09	158.14
6694	NYSE	HD	Fri, Dec 21, 2018	162.81	167.96	160.17	160.48
6693	NYSE	HD	Thu, Dec 20, 2018	166.28	167.31	162.23	164.16
6692	NYSE	HD	Wed, Dec 19, 2018	170.92	174.95	166.77	167.56
6691	NYSE	HD	Tue, Dec 18, 2018	168.90	171.95	168.50	170.04
6690	NYSE	HD	Mon, Dec 17, 2018	171.51	171.99	166.93	167.97
6689	NYSE	HD	Fri, Dec 14, 2018	172.98	175.14	171.95	172.29
6688	NYSE	HD	Thu, Dec 13, 2018	174.31	174.91	172.07	173.87
6687	NYSE	HD	Wed, Dec 12, 2018	173.75	176.87	172.81	174.21
6686	NYSE	HD	Tue, Dec 11, 2018	174.30	175.60	171.24	172.21
6685	NYSE	HD	Mon, Dec 10, 2018	173.39	173.99	167.73	171.69
6684	NYSE	HD	Fri, Dec 7, 2018	175.35	178.36	172.24	172.79
6683	NYSE	HD	Thu, Dec 6, 2018	173.50	176.04	170.46	175.96
6682	NYSE	HD	Tue, Dec 4, 2018	181.06	182.23	174.55	175.30
6681	NYSE	HD	Mon, Dec 3, 2018	183.29	183.50	179.35	181.74
6680	NYSE	HD	Fri, Nov 30, 2018	175.75	180.37	175.11	180.32
6679	NYSE	HD	Thu, Nov 29, 2018	176.80	177.27	174.92	175.66
6678	NYSE	HD	Wed, Nov 28, 2018	172.91	177.65	170.62	177.43
6677	NYSE	HD	Tue, Nov 27, 2018	169.11	173.38	168.82	172.19
6676	NYSE	HD	Mon, Nov 26, 2018	170.20	172.39	168.87	169.82
6675	NYSE	HD	Fri, Nov 23, 2018	169.39	170.33	168.47	168.85
6674	NYSE	HD	Wed, Nov 21, 2018	170.00	170.93	169.15	169.30
6673	NYSE	HD	Tue, Nov 20, 2018	169.25	172.00	167.00	169.05
6672	NYSE	HD	Mon, Nov 19, 2018	176.71	178.88	172.30	173.59
6671	NYSE	HD	Fri, Nov 16, 2018	173.99	177.61	173.51	177.02
6670	NYSE	HD	Thu, Nov 15, 2018	179.01	179.67	173.61	177.36
6669	NYSE	HD	Wed, Nov 14, 2018	182.61	182.90	179.15	179.90
6668	NYSE	HD	Tue, Nov 13, 2018	177.30	181.62	172.85	179.00
6667	NYSE	HD	Mon, Nov 12, 2018	185.23	186.95	179.02	179.43
6666	NYSE	HD	Fri, Nov 9, 2018	188.32	188.48	184.96	185.99
6665	NYSE	HD	Thu, Nov 8, 2018	187.13	188.69	185.72	188.00
6664	NYSE	HD	Wed, Nov 7, 2018	183.79	187.68	182.06	187.23
6663	NYSE	HD	Tue, Nov 6, 2018	181.93	182.65	180.05	182.01
6662	NYSE	HD	Mon, Nov 5, 2018	181.02	182.41	179.30	182.19
6661	NYSE	HD	Fri, Nov 2, 2018	182.47	183.01	177.39	179.93
6660	NYSE	HD	Thu, Nov 1, 2018	176.84	180.86	175.90	180.46
6659	NYSE	HD	Wed, Oct 31, 2018	177.98	178.85	175.59	175.88
6658	NYSE	HD	Tue, Oct 30, 2018	173.16	176.43	172.64	176.24
6657	NYSE	HD	Mon, Oct 29, 2018	173.74	175.99	170.95	173.20
6656	NYSE	HD	Fri, Oct 26, 2018	176.88	177.34	170.91	172.23
6655	NYSE	HD	Thu, Oct 25, 2018	177.52	180.50	176.83	179.07
6654	NYSE	HD	Wed, Oct 24, 2018	178.58	182.37	176.31	176.97
6653	NYSE	HD	Tue, Oct 23, 2018	175.77	179.49	175.44	178.53
6652	NYSE	HD	Mon, Oct 22, 2018	180.82	181.40	177.56	178.75
6651	NYSE	HD	Fri, Oct 19, 2018	180.34	180.99	178.57	179.85
6650	NYSE	HD	Thu, Oct 18, 2018	184.26	185.40	179.53	180.44
6649	NYSE	HD	Wed, Oct 17, 2018	189.64	190.67	183.98	185.17
6648	NYSE	HD	Tue, Oct 16, 2018	191.83	194.08	190.61	193.58
6647	NYSE	HD	Mon, Oct 15, 2018	192.36	193.29	190.70	191.17
6646	NYSE	HD	Fri, Oct 12, 2018	192.75	193.59	190.16	192.47
6645	NYSE	HD	Thu, Oct 11, 2018	193.71	196.67	188.47	189.74
6644	NYSE	HD	Wed, Oct 10, 2018	199.11	199.24	193.35	193.70
6643	NYSE	HD	Tue, Oct 9, 2018	197.95	199.18	195.58	195.75
6642	NYSE	HD	Mon, Oct 8, 2018	196.24	198.66	195.06	198.41
6641	NYSE	HD	Fri, Oct 5, 2018	199.07	199.70	194.57	196.38
6640	NYSE	HD	Thu, Oct 4, 2018	203.65	203.76	198.27	198.85
6639	NYSE	HD	Wed, Oct 3, 2018	206.16	206.46	203.65	203.74
6638	NYSE	HD	Tue, Oct 2, 2018	207.49	208.04	204.67	204.75
6637	NYSE	HD	Mon, Oct 1, 2018	208.52	209.79	207.37	207.60
6636	NYSE	HD	Fri, Sep 28, 2018	206.44	208.85	206.35	207.15
6635	NYSE	HD	Thu, Sep 27, 2018	207.50	207.83	205.67	206.84
6634	NYSE	HD	Wed, Sep 26, 2018	208.58	209.14	207.23	207.52
6633	NYSE	HD	Tue, Sep 25, 2018	208.84	209.30	206.80	207.46
6632	NYSE	HD	Mon, Sep 24, 2018	211.52	211.84	207.96	207.99
6631	NYSE	HD	Fri, Sep 21, 2018	211.30	212.66	210.51	212.39
6630	NYSE	HD	Thu, Sep 20, 2018	211.66	212.61	211.01	211.06
6629	NYSE	HD	Wed, Sep 19, 2018	212.00	212.67	210.66	211.68
6628	NYSE	HD	Tue, Sep 18, 2018	208.63	211.73	208.16	211.02
6627	NYSE	HD	Mon, Sep 17, 2018	209.08	210.04	208.26	208.40
6626	NYSE	HD	Fri, Sep 14, 2018	210.19	210.53	207.55	209.07
6625	NYSE	HD	Thu, Sep 13, 2018	211.44	211.44	208.70	209.45
6624	NYSE	HD	Wed, Sep 12, 2018	214.03	215.43	210.91	211.98
6623	NYSE	HD	Tue, Sep 11, 2018	213.00	214.66	211.50	213.85
6622	NYSE	HD	Mon, Sep 10, 2018	208.13	211.62	208.13	210.69
6621	NYSE	HD	Fri, Sep 7, 2018	205.45	207.23	205.43	206.23
6620	NYSE	HD	Thu, Sep 6, 2018	204.59	207.09	203.80	205.89
6619	NYSE	HD	Wed, Sep 5, 2018	204.83	206.67	203.15	204.15
6618	NYSE	HD	Tue, Sep 4, 2018	200.69	205.92	200.50	205.08
6617	NYSE	HD	Fri, Aug 31, 2018	199.38	200.91	199.29	200.77
6616	NYSE	HD	Thu, Aug 30, 2018	201.00	201.44	199.10	199.26
6615	NYSE	HD	Wed, Aug 29, 2018	201.11	201.99	200.71	201.68
6614	NYSE	HD	Tue, Aug 28, 2018	202.30	202.42	200.63	200.94
6613	NYSE	HD	Mon, Aug 27, 2018	202.83	202.95	201.19	201.98
6612	NYSE	HD	Fri, Aug 24, 2018	200.35	202.50	200.00	201.30
6611	NYSE	HD	Thu, Aug 23, 2018	199.39	201.41	199.14	200.16
6610	NYSE	HD	Wed, Aug 22, 2018	200.80	203.55	198.65	198.97
6609	NYSE	HD	Tue, Aug 21, 2018	198.83	200.74	198.41	200.23
6608	NYSE	HD	Mon, Aug 20, 2018	195.84	198.44	195.40	197.93
6607	NYSE	HD	Fri, Aug 17, 2018	195.60	195.98	194.82	195.56
6606	NYSE	HD	Thu, Aug 16, 2018	194.02	196.09	193.72	195.39
6605	NYSE	HD	Wed, Aug 15, 2018	191.75	194.18	191.09	193.99
6604	NYSE	HD	Tue, Aug 14, 2018	195.17	195.98	191.27	193.10
6603	NYSE	HD	Mon, Aug 13, 2018	196.30	197.59	194.00	194.14
6602	NYSE	HD	Fri, Aug 10, 2018	197.34	197.93	195.64	196.30
6601	NYSE	HD	Thu, Aug 9, 2018	199.00	199.74	198.04	198.08
6600	NYSE	HD	Wed, Aug 8, 2018	197.44	198.91	197.30	198.02
6599	NYSE	HD	Tue, Aug 7, 2018	196.35	197.20	195.64	197.05
6598	NYSE	HD	Mon, Aug 6, 2018	195.62	196.06	195.11	195.69
6597	NYSE	HD	Fri, Aug 3, 2018	196.03	196.40	195.25	195.64
6596	NYSE	HD	Thu, Aug 2, 2018	195.10	195.84	193.55	195.66
6595	NYSE	HD	Wed, Aug 1, 2018	196.86	197.74	195.60	196.30
6594	NYSE	HD	Tue, Jul 31, 2018	197.69	198.03	196.87	197.52
6593	NYSE	HD	Mon, Jul 30, 2018	196.53	197.57	196.40	197.28
6592	NYSE	HD	Fri, Jul 27, 2018	200.21	200.49	196.68	197.14
6591	NYSE	HD	Thu, Jul 26, 2018	201.53	202.12	198.91	199.40
6590	NYSE	HD	Wed, Jul 25, 2018	201.40	202.29	199.07	201.00
6589	NYSE	HD	Tue, Jul 24, 2018	203.53	204.25	201.35	201.99
6588	NYSE	HD	Mon, Jul 23, 2018	202.46	203.39	201.90	202.23
6587	NYSE	HD	Fri, Jul 20, 2018	202.08	203.76	201.82	202.45
6586	NYSE	HD	Thu, Jul 19, 2018	200.89	203.23	200.55	202.63
6585	NYSE	HD	Wed, Jul 18, 2018	201.02	201.92	200.19	200.97
6584	NYSE	HD	Tue, Jul 17, 2018	198.63	201.43	198.63	201.10
6583	NYSE	HD	Mon, Jul 16, 2018	199.14	199.22	197.89	198.88
6582	NYSE	HD	Fri, Jul 13, 2018	198.46	199.93	198.46	198.69
6581	NYSE	HD	Thu, Jul 12, 2018	198.20	198.48	197.00	197.95
6580	NYSE	HD	Wed, Jul 11, 2018	197.22	197.76	195.95	196.95
6579	NYSE	HD	Tue, Jul 10, 2018	196.56	197.76	196.38	197.61
6578	NYSE	HD	Mon, Jul 9, 2018	195.70	196.71	195.03	196.08
6577	NYSE	HD	Fri, Jul 6, 2018	194.58	195.35	192.95	194.48
6576	NYSE	HD	Thu, Jul 5, 2018	194.49	194.74	193.13	194.41
6575	NYSE	HD	Tue, Jul 3, 2018	194.44	195.71	193.41	193.62
6574	NYSE	HD	Mon, Jul 2, 2018	193.82	194.18	192.12	194.02
6573	NYSE	HD	Fri, Jun 29, 2018	195.86	198.83	194.99	195.10
6572	NYSE	HD	Thu, Jun 28, 2018	195.00	196.01	193.51	195.21
6571	NYSE	HD	Wed, Jun 27, 2018	196.66	197.99	195.01	195.02
6570	NYSE	HD	Tue, Jun 26, 2018	196.58	197.33	195.60	196.36
6569	NYSE	HD	Mon, Jun 25, 2018	197.41	197.84	195.06	196.38
6568	NYSE	HD	Fri, Jun 22, 2018	200.79	201.20	197.17	197.41
6567	NYSE	HD	Thu, Jun 21, 2018	199.21	200.94	198.61	200.31
6566	NYSE	HD	Wed, Jun 20, 2018	200.00	200.13	198.12	199.08
6565	NYSE	HD	Tue, Jun 19, 2018	198.21	199.90	198.10	199.21
6564	NYSE	HD	Mon, Jun 18, 2018	198.94	200.91	198.11	200.69
6563	NYSE	HD	Fri, Jun 15, 2018	198.95	201.60	198.50	200.54
6562	NYSE	HD	Thu, Jun 14, 2018	200.26	201.00	198.16	199.67
6561	NYSE	HD	Wed, Jun 13, 2018	201.30	201.58	199.66	200.31
6560	NYSE	HD	Tue, Jun 12, 2018	199.84	201.34	199.51	201.31
6559	NYSE	HD	Mon, Jun 11, 2018	198.91	200.52	198.34	199.64
6558	NYSE	HD	Fri, Jun 8, 2018	195.87	198.50	195.01	198.33
6557	NYSE	HD	Thu, Jun 7, 2018	193.83	197.20	193.83	196.17
6556	NYSE	HD	Wed, Jun 6, 2018	193.07	193.59	191.21	193.59
6555	NYSE	HD	Tue, Jun 5, 2018	190.44	192.38	189.70	191.94
6554	NYSE	HD	Mon, Jun 4, 2018	188.22	191.54	187.97	191.36
6553	NYSE	HD	Fri, Jun 1, 2018	187.21	188.83	186.52	187.35
6552	NYSE	HD	Thu, May 31, 2018	187.16	187.36	185.25	186.55
6551	NYSE	HD	Wed, May 30, 2018	184.83	187.80	184.01	187.09
6550	NYSE	HD	Tue, May 29, 2018	185.55	186.83	184.25	183.97
6549	NYSE	HD	Fri, May 25, 2018	186.71	187.83	186.05	186.85
6548	NYSE	HD	Thu, May 24, 2018	186.79	187.41	184.67	187.15
6547	NYSE	HD	Wed, May 23, 2018	187.10	187.32	184.98	186.67
6546	NYSE	HD	Tue, May 22, 2018	190.06	190.78	186.52	186.87
6545	NYSE	HD	Mon, May 21, 2018	188.20	190.67	188.00	189.79
6544	NYSE	HD	Fri, May 18, 2018	185.75	188.21	185.55	187.42
6543	NYSE	HD	Thu, May 17, 2018	186.25	187.18	184.87	185.33
6542	NYSE	HD	Wed, May 16, 2018	189.28	189.28	185.90	186.38
6541	NYSE	HD	Tue, May 15, 2018	189.50	189.69	186.10	187.98
6540	NYSE	HD	Mon, May 14, 2018	191.50	191.65	189.86	191.08
6539	NYSE	HD	Fri, May 11, 2018	187.63	190.80	187.35	190.31
6538	NYSE	HD	Thu, May 10, 2018	185.97	187.97	185.88	187.16
6537	NYSE	HD	Wed, May 9, 2018	185.03	186.50	183.57	186.36
6536	NYSE	HD	Tue, May 8, 2018	183.45	185.30	182.50	185.04
6535	NYSE	HD	Mon, May 7, 2018	185.40	185.50	182.67	183.56
6534	NYSE	HD	Fri, May 4, 2018	182.75	186.35	181.84	185.03
6533	NYSE	HD	Thu, May 3, 2018	184.87	184.90	181.20	183.19
6532	NYSE	HD	Wed, May 2, 2018	184.49	187.12	183.75	185.91
6531	NYSE	HD	Tue, May 1, 2018	184.73	184.73	181.40	184.63
6530	NYSE	HD	Mon, Apr 30, 2018	186.99	187.80	184.80	184.80
6529	NYSE	HD	Fri, Apr 27, 2018	185.49	187.04	183.87	186.46
6528	NYSE	HD	Thu, Apr 26, 2018	178.46	185.93	178.08	185.72
6527	NYSE	HD	Wed, Apr 25, 2018	176.08	178.07	174.55	177.39
6526	NYSE	HD	Tue, Apr 24, 2018	179.30	180.00	175.05	176.26
6525	NYSE	HD	Mon, Apr 23, 2018	177.62	178.38	176.13	177.66
6524	NYSE	HD	Fri, Apr 20, 2018	177.85	178.89	176.32	177.01
6523	NYSE	HD	Thu, Apr 19, 2018	179.50	179.70	175.77	177.08
6522	NYSE	HD	Wed, Apr 18, 2018	175.00	180.25	174.99	179.85
6521	NYSE	HD	Tue, Apr 17, 2018	175.76	176.24	174.10	174.91
6520	NYSE	HD	Mon, Apr 16, 2018	174.23	175.60	173.32	174.43
6519	NYSE	HD	Fri, Apr 13, 2018	174.49	175.51	172.23	172.80
6518	NYSE	HD	Thu, Apr 12, 2018	173.31	174.24	172.90	173.36
6517	NYSE	HD	Wed, Apr 11, 2018	172.00	175.06	171.80	172.86
6516	NYSE	HD	Tue, Apr 10, 2018	174.03	174.19	172.24	173.49
6515	NYSE	HD	Mon, Apr 9, 2018	175.06	175.35	172.37	172.51
6514	NYSE	HD	Fri, Apr 6, 2018	177.98	178.52	173.35	174.45
6513	NYSE	HD	Thu, Apr 5, 2018	178.00	180.04	177.31	179.13
6512	NYSE	HD	Wed, Apr 4, 2018	170.80	177.84	170.42	177.44
6511	NYSE	HD	Tue, Apr 3, 2018	172.78	174.94	172.43	173.76
6510	NYSE	HD	Mon, Apr 2, 2018	177.15	177.69	170.42	172.90
6509	NYSE	HD	Thu, Mar 29, 2018	175.70	178.64	175.50	178.24
6508	NYSE	HD	Wed, Mar 28, 2018	175.24	177.53	173.92	174.76
6507	NYSE	HD	Tue, Mar 27, 2018	177.38	178.73	173.60	174.68
6506	NYSE	HD	Mon, Mar 26, 2018	174.11	176.80	173.52	176.38
6505	NYSE	HD	Fri, Mar 23, 2018	176.24	177.56	171.56	171.80
6504	NYSE	HD	Thu, Mar 22, 2018	177.42	178.56	175.08	175.29
6503	NYSE	HD	Wed, Mar 21, 2018	178.35	180.14	177.68	178.02
6502	NYSE	HD	Tue, Mar 20, 2018	177.64	178.89	177.16	178.16
6501	NYSE	HD	Mon, Mar 19, 2018	178.65	179.32	176.00	177.10
6500	NYSE	HD	Fri, Mar 16, 2018	178.43	180.40	177.97	178.96
6499	NYSE	HD	Thu, Mar 15, 2018	177.69	179.86	176.72	178.07
6498	NYSE	HD	Wed, Mar 14, 2018	179.10	179.66	175.89	177.41
6497	NYSE	HD	Tue, Mar 13, 2018	179.59	180.95	177.86	178.35
6496	NYSE	HD	Mon, Mar 12, 2018	182.43	183.06	179.55	179.71
6495	NYSE	HD	Fri, Mar 9, 2018	179.00	182.24	177.92	182.16
6494	NYSE	HD	Thu, Mar 8, 2018	179.44	179.98	176.73	177.94
6493	NYSE	HD	Wed, Mar 7, 2018	178.82	180.00	176.82	178.58
6492	NYSE	HD	Tue, Mar 6, 2018	182.75	183.00	179.51	180.61
6491	NYSE	HD	Mon, Mar 5, 2018	177.86	182.26	177.70	181.74
6490	NYSE	HD	Fri, Mar 2, 2018	177.72	179.19	176.34	178.46
6489	NYSE	HD	Thu, Mar 1, 2018	182.75	184.40	178.25	179.64
6488	NYSE	HD	Wed, Feb 28, 2018	184.41	186.65	182.27	182.27
6487	NYSE	HD	Tue, Feb 27, 2018	188.87	189.25	184.96	184.98
6486	NYSE	HD	Mon, Feb 26, 2018	189.17	189.79	187.86	188.46
6485	NYSE	HD	Fri, Feb 23, 2018	186.20	188.41	185.62	188.35
6484	NYSE	HD	Thu, Feb 22, 2018	183.72	186.22	182.91	185.47
6483	NYSE	HD	Wed, Feb 21, 2018	187.21	187.98	182.86	183.06
6482	NYSE	HD	Tue, Feb 20, 2018	189.90	191.44	186.31	186.71
6481	NYSE	HD	Fri, Feb 16, 2018	185.06	187.99	184.86	186.97
6480	NYSE	HD	Thu, Feb 15, 2018	186.74	187.19	183.26	185.27
6479	NYSE	HD	Wed, Feb 14, 2018	181.88	185.06	181.05	184.69
6478	NYSE	HD	Tue, Feb 13, 2018	183.23	183.99	180.89	183.72
6477	NYSE	HD	Mon, Feb 12, 2018	186.55	187.01	183.41	184.06
6476	NYSE	HD	Fri, Feb 9, 2018	183.25	186.00	175.79	184.12
6475	NYSE	HD	Thu, Feb 8, 2018	191.14	191.14	180.93	181.22
6474	NYSE	HD	Wed, Feb 7, 2018	190.73	194.52	189.72	191.29
6473	NYSE	HD	Tue, Feb 6, 2018	178.62	191.96	175.42	191.04
6472	NYSE	HD	Mon, Feb 5, 2018	190.07	194.30	180.38	183.11
6471	NYSE	HD	Fri, Feb 2, 2018	199.25	199.30	193.44	193.97
6470	NYSE	HD	Thu, Feb 1, 2018	199.34	202.25	198.28	199.90
6469	NYSE	HD	Wed, Jan 31, 2018	203.22	205.08	200.23	200.90
6468	NYSE	HD	Tue, Jan 30, 2018	201.47	203.15	191.57	201.81
6467	NYSE	HD	Mon, Jan 29, 2018	207.23	207.61	204.71	204.92
6466	NYSE	HD	Fri, Jan 26, 2018	205.60	207.31	204.44	207.23
6465	NYSE	HD	Thu, Jan 25, 2018	206.80	206.83	203.84	205.37
6464	NYSE	HD	Wed, Jan 24, 2018	205.20	207.10	204.55	206.22
6463	NYSE	HD	Tue, Jan 23, 2018	204.89	206.35	204.15	204.90
6462	NYSE	HD	Mon, Jan 22, 2018	201.60	204.47	201.51	204.46
6461	NYSE	HD	Fri, Jan 19, 2018	199.81	201.33	199.13	201.33
6460	NYSE	HD	Thu, Jan 18, 2018	199.78	200.24	197.66	198.33
6459	NYSE	HD	Wed, Jan 17, 2018	197.50	199.82	196.84	199.82
6458	NYSE	HD	Tue, Jan 16, 2018	197.86	198.95	195.70	196.31
6457	NYSE	HD	Fri, Jan 12, 2018	195.50	199.42	194.82	196.42
6456	NYSE	HD	Thu, Jan 11, 2018	191.68	194.73	191.40	194.68
6455	NYSE	HD	Wed, Jan 10, 2018	192.76	193.22	191.65	191.80
6454	NYSE	HD	Tue, Jan 9, 2018	192.70	193.47	191.64	193.10
6453	NYSE	HD	Mon, Jan 8, 2018	191.72	193.72	191.60	192.04
6452	NYSE	HD	Fri, Jan 5, 2018	190.93	192.54	190.51	192.50
6451	NYSE	HD	Thu, Jan 4, 2018	189.87	190.87	188.47	190.51
6450	NYSE	HD	Wed, Jan 3, 2018	188.00	189.36	187.82	189.01
6449	NYSE	HD	Tue, Jan 2, 2018	190.21	190.72	188.01	188.03
6448	NYSE	HD	Fri, Dec 29, 2017	190.74	190.74	189.53	189.53
6447	NYSE	HD	Thu, Dec 28, 2017	190.91	190.98	189.64	189.78
6446	NYSE	HD	Wed, Dec 27, 2017	190.60	191.49	190.01	190.19
6445	NYSE	HD	Tue, Dec 26, 2017	188.53	190.42	188.34	190.36
6444	NYSE	HD	Fri, Dec 22, 2017	188.46	188.46	187.27	188.13
6443	NYSE	HD	Thu, Dec 21, 2017	187.89	188.84	187.44	188.08
6442	NYSE	HD	Wed, Dec 20, 2017	187.00	187.90	186.04	187.31
6441	NYSE	HD	Tue, Dec 19, 2017	185.24	186.72	184.60	185.98
6440	NYSE	HD	Mon, Dec 18, 2017	183.50	185.47	183.50	184.73
6439	NYSE	HD	Fri, Dec 15, 2017	182.99	183.21	182.13	182.58
6438	NYSE	HD	Thu, Dec 14, 2017	183.59	184.00	182.06	182.13
6437	NYSE	HD	Wed, Dec 13, 2017	182.01	183.67	182.00	183.03
6436	NYSE	HD	Tue, Dec 12, 2017	182.75	183.21	181.66	181.80
6435	NYSE	HD	Mon, Dec 11, 2017	182.90	182.96	181.12	182.25
6434	NYSE	HD	Fri, Dec 8, 2017	182.50	183.90	182.16	183.41
6433	NYSE	HD	Thu, Dec 7, 2017	180.05	182.58	179.77	182.00
6432	NYSE	HD	Wed, Dec 6, 2017	180.25	182.15	178.68	182.00
6431	NYSE	HD	Tue, Dec 5, 2017	184.79	184.91	182.26	182.85
6430	NYSE	HD	Mon, Dec 4, 2017	183.19	186.31	183.19	182.72
6429	NYSE	HD	Fri, Dec 1, 2017	180.32	180.60	176.70	180.42
6428	NYSE	HD	Thu, Nov 30, 2017	178.07	180.67	177.41	179.82
6427	NYSE	HD	Wed, Nov 29, 2017	176.57	178.43	175.68	177.25
6426	NYSE	HD	Tue, Nov 28, 2017	174.89	176.77	172.99	175.68
6425	NYSE	HD	Mon, Nov 27, 2017	172.87	174.91	172.38	174.16
6424	NYSE	HD	Fri, Nov 24, 2017	172.11	173.10	171.74	172.33
6423	NYSE	HD	Wed, Nov 22, 2017	172.89	172.94	172.04	172.06
6422	NYSE	HD	Tue, Nov 21, 2017	170.53	172.86	170.15	172.86
6421	NYSE	HD	Mon, Nov 20, 2017	168.14	170.69	167.80	170.45
6420	NYSE	HD	Fri, Nov 17, 2017	167.00	168.43	166.06	167.74
6419	NYSE	HD	Thu, Nov 16, 2017	166.68	167.76	166.06	167.50
6418	NYSE	HD	Wed, Nov 15, 2017	167.44	167.44	165.35	165.47
6417	NYSE	HD	Tue, Nov 14, 2017	163.62	168.14	163.15	168.06
6416	NYSE	HD	Mon, Nov 13, 2017	164.64	166.64	164.25	165.35
6415	NYSE	HD	Fri, Nov 10, 2017	163.34	164.58	162.93	164.11
6414	NYSE	HD	Thu, Nov 9, 2017	164.10	164.14	162.28	163.27
6413	NYSE	HD	Wed, Nov 8, 2017	163.34	164.68	163.27	164.05
6412	NYSE	HD	Tue, Nov 7, 2017	164.09	164.40	162.83	163.66
6411	NYSE	HD	Mon, Nov 6, 2017	164.80	164.88	163.01	164.22
6410	NYSE	HD	Fri, Nov 3, 2017	163.01	164.99	162.68	164.39
6409	NYSE	HD	Thu, Nov 2, 2017	165.01	165.01	160.53	162.71
6408	NYSE	HD	Wed, Nov 1, 2017	166.42	166.74	165.12	165.38
6407	NYSE	HD	Tue, Oct 31, 2017	165.40	166.34	165.10	165.78
6406	NYSE	HD	Mon, Oct 30, 2017	166.99	166.99	164.88	165.31
6405	NYSE	HD	Fri, Oct 27, 2017	166.80	167.75	166.46	167.34
6404	NYSE	HD	Thu, Oct 26, 2017	166.39	167.94	166.11	167.65
6403	NYSE	HD	Wed, Oct 25, 2017	166.11	166.95	165.38	166.07
6402	NYSE	HD	Tue, Oct 24, 2017	164.67	166.46	164.65	166.03
6401	NYSE	HD	Mon, Oct 23, 2017	164.04	166.27	163.75	164.74
6400	NYSE	HD	Fri, Oct 20, 2017	163.97	164.15	162.74	163.43
6399	NYSE	HD	Thu, Oct 19, 2017	163.50	164.11	162.77	163.24
6398	NYSE	HD	Wed, Oct 18, 2017	163.42	164.24	163.35	163.45
6397	NYSE	HD	Tue, Oct 17, 2017	164.22	164.92	161.51	163.35
6396	NYSE	HD	Mon, Oct 16, 2017	164.47	164.67	163.26	164.22
6395	NYSE	HD	Fri, Oct 13, 2017	164.92	166.07	164.35	164.47
6394	NYSE	HD	Thu, Oct 12, 2017	165.41	165.41	164.47	164.59
6393	NYSE	HD	Wed, Oct 11, 2017	165.19	165.87	164.45	165.25
6392	NYSE	HD	Tue, Oct 10, 2017	165.70	165.80	164.64	165.16
6391	NYSE	HD	Mon, Oct 9, 2017	166.14	166.63	165.42	165.71
6390	NYSE	HD	Fri, Oct 6, 2017	166.18	166.63	165.74	165.85
6389	NYSE	HD	Thu, Oct 5, 2017	165.07	166.25	164.26	166.12
6388	NYSE	HD	Wed, Oct 4, 2017	165.49	166.08	164.91	165.29
6387	NYSE	HD	Tue, Oct 3, 2017	164.06	165.28	164.00	165.17
6386	NYSE	HD	Mon, Oct 2, 2017	164.20	164.25	163.22	164.02
6385	NYSE	HD	Fri, Sep 29, 2017	162.50	163.61	162.15	163.56
6384	NYSE	HD	Thu, Sep 28, 2017	160.72	162.45	160.66	162.36
6383	NYSE	HD	Wed, Sep 27, 2017	161.38	161.69	160.14	160.92
6382	NYSE	HD	Tue, Sep 26, 2017	161.55	162.00	160.79	161.26
6381	NYSE	HD	Mon, Sep 25, 2017	160.05	161.43	159.75	161.10
6380	NYSE	HD	Fri, Sep 22, 2017	159.14	160.09	159.01	159.97
6379	NYSE	HD	Thu, Sep 21, 2017	158.87	159.56	158.72	159.19
6378	NYSE	HD	Wed, Sep 20, 2017	157.57	159.39	157.36	158.68
6377	NYSE	HD	Tue, Sep 19, 2017	157.80	158.32	157.16	157.66
6376	NYSE	HD	Mon, Sep 18, 2017	159.00	159.00	157.69	157.81
6375	NYSE	HD	Fri, Sep 15, 2017	159.98	159.99	158.29	158.40
6374	NYSE	HD	Thu, Sep 14, 2017	160.35	160.85	159.33	159.38
6373	NYSE	HD	Wed, Sep 13, 2017	160.39	161.38	159.55	160.02
6372	NYSE	HD	Tue, Sep 12, 2017	159.06	160.93	158.71	159.91
6371	NYSE	HD	Mon, Sep 11, 2017	158.42	158.74	156.22	158.37
6370	NYSE	HD	Fri, Sep 8, 2017	159.09	160.69	157.52	159.66
6369	NYSE	HD	Thu, Sep 7, 2017	158.17	159.28	156.79	157.93
6368	NYSE	HD	Wed, Sep 6, 2017	154.86	157.03	154.15	156.56
6367	NYSE	HD	Tue, Sep 5, 2017	151.71	153.92	151.70	152.93
6366	NYSE	HD	Fri, Sep 1, 2017	150.26	150.94	149.76	150.78
6365	NYSE	HD	Thu, Aug 31, 2017	150.61	150.93	149.85	149.87
6364	NYSE	HD	Wed, Aug 30, 2017	150.00	150.25	149.28	150.00
6363	NYSE	HD	Tue, Aug 29, 2017	150.07	150.90	149.03	149.84
6362	NYSE	HD	Mon, Aug 28, 2017	151.94	152.39	150.43	150.50
6361	NYSE	HD	Fri, Aug 25, 2017	148.51	150.53	148.40	149.65
6360	NYSE	HD	Thu, Aug 24, 2017	149.73	150.60	147.98	148.25
6359	NYSE	HD	Wed, Aug 23, 2017	148.58	149.48	147.43	149.10
6358	NYSE	HD	Tue, Aug 22, 2017	149.29	150.58	149.29	149.91
6357	NYSE	HD	Mon, Aug 21, 2017	147.10	149.88	146.89	149.20
6356	NYSE	HD	Fri, Aug 18, 2017	149.61	149.61	146.96	147.49
6355	NYSE	HD	Thu, Aug 17, 2017	151.81	152.15	149.61	149.67
6354	NYSE	HD	Wed, Aug 16, 2017	151.45	152.95	151.16	152.25
6353	NYSE	HD	Tue, Aug 15, 2017	154.28	154.80	148.26	150.17
6352	NYSE	HD	Mon, Aug 14, 2017	156.04	156.05	153.56	154.26
6351	NYSE	HD	Fri, Aug 11, 2017	154.11	155.72	153.98	154.88
6350	NYSE	HD	Thu, Aug 10, 2017	155.19	155.98	153.88	153.88
6349	NYSE	HD	Wed, Aug 9, 2017	153.35	155.57	153.32	155.26
6348	NYSE	HD	Tue, Aug 8, 2017	153.32	154.20	153.08	153.35
6347	NYSE	HD	Mon, Aug 7, 2017	152.83	154.47	152.47	153.35
6346	NYSE	HD	Fri, Aug 4, 2017	151.01	152.75	150.80	152.75
6345	NYSE	HD	Thu, Aug 3, 2017	150.70	152.03	150.50	150.79
6344	NYSE	HD	Wed, Aug 2, 2017	149.94	150.86	149.92	150.50
6343	NYSE	HD	Tue, Aug 1, 2017	150.24	150.39	148.95	149.85
6342	NYSE	HD	Mon, Jul 31, 2017	148.00	149.98	147.54	149.60
6341	NYSE	HD	Fri, Jul 28, 2017	147.90	148.27	147.32	148.08
6340	NYSE	HD	Thu, Jul 27, 2017	146.18	147.86	145.89	147.73
6339	NYSE	HD	Wed, Jul 26, 2017	146.86	147.25	145.96	146.69
6338	NYSE	HD	Tue, Jul 25, 2017	145.74	147.40	145.28	146.97
6337	NYSE	HD	Mon, Jul 24, 2017	146.61	146.69	144.25	144.58
6336	NYSE	HD	Fri, Jul 21, 2017	147.03	147.46	146.13	146.65
6335	NYSE	HD	Thu, Jul 20, 2017	152.56	152.57	145.61	147.03
6334	NYSE	HD	Wed, Jul 19, 2017	152.55	154.00	152.55	153.30
6333	NYSE	HD	Tue, Jul 18, 2017	153.75	153.86	151.98	152.17
6332	NYSE	HD	Mon, Jul 17, 2017	152.90	154.50	152.72	153.89
6331	NYSE	HD	Fri, Jul 14, 2017	153.22	153.67	151.82	152.88
6330	NYSE	HD	Thu, Jul 13, 2017	152.82	154.13	152.60	153.29
6329	NYSE	HD	Wed, Jul 12, 2017	151.46	153.14	151.09	152.59
6328	NYSE	HD	Tue, Jul 11, 2017	151.45	151.81	150.50	150.60
6327	NYSE	HD	Mon, Jul 10, 2017	152.22	152.26	151.00	151.18
6326	NYSE	HD	Fri, Jul 7, 2017	152.04	152.87	151.90	152.23
6325	NYSE	HD	Thu, Jul 6, 2017	151.77	152.48	151.22	152.05
6324	NYSE	HD	Wed, Jul 5, 2017	154.01	154.30	151.46	152.69
6323	NYSE	HD	Mon, Jul 3, 2017	154.39	154.79	153.71	154.01
6322	NYSE	HD	Fri, Jun 30, 2017	152.51	154.00	152.27	153.40
6321	NYSE	HD	Thu, Jun 29, 2017	152.77	153.00	151.52	152.16
6320	NYSE	HD	Wed, Jun 28, 2017	152.75	153.45	152.36	153.23
6319	NYSE	HD	Tue, Jun 27, 2017	151.06	153.25	150.75	152.24
6318	NYSE	HD	Mon, Jun 26, 2017	151.67	151.97	151.13	151.42
6317	NYSE	HD	Fri, Jun 23, 2017	155.16	155.23	150.91	151.31
6316	NYSE	HD	Thu, Jun 22, 2017	156.44	157.07	155.47	155.48
6315	NYSE	HD	Wed, Jun 21, 2017	157.91	158.53	156.43	156.59
6314	NYSE	HD	Tue, Jun 20, 2017	158.73	159.22	157.60	157.67
6313	NYSE	HD	Mon, Jun 19, 2017	156.91	159.03	156.39	158.81
6312	NYSE	HD	Fri, Jun 16, 2017	156.25	156.69	155.41	156.64
6311	NYSE	HD	Thu, Jun 15, 2017	156.13	157.27	154.92	156.77
6310	NYSE	HD	Wed, Jun 14, 2017	154.50	157.28	153.96	156.76
6309	NYSE	HD	Tue, Jun 13, 2017	152.31	154.04	152.06	153.99
6308	NYSE	HD	Mon, Jun 12, 2017	152.80	153.30	151.73	152.18
6307	NYSE	HD	Fri, Jun 9, 2017	154.00	154.00	152.78	152.96
6306	NYSE	HD	Thu, Jun 8, 2017	155.16	155.23	153.38	153.50
6305	NYSE	HD	Wed, Jun 7, 2017	154.69	155.30	154.35	154.96
6304	NYSE	HD	Tue, Jun 6, 2017	154.44	154.66	153.65	154.20
6303	NYSE	HD	Mon, Jun 5, 2017	155.53	155.62	154.23	154.79
6302	NYSE	HD	Fri, Jun 2, 2017	154.79	155.86	154.42	155.35
6301	NYSE	HD	Thu, Jun 1, 2017	153.52	155.16	152.74	155.15
6300	NYSE	HD	Wed, May 31, 2017	154.36	154.38	153.28	153.51
6299	NYSE	HD	Tue, May 30, 2017	154.00	154.56	153.52	153.88
6298	NYSE	HD	Fri, May 26, 2017	156.10	156.42	154.64	154.01
6297	NYSE	HD	Thu, May 25, 2017	156.20	156.69	155.35	156.46
6296	NYSE	HD	Wed, May 24, 2017	154.70	155.43	153.29	155.00
6295	NYSE	HD	Tue, May 23, 2017	155.91	156.43	154.68	154.83
6294	NYSE	HD	Mon, May 22, 2017	156.49	157.00	155.80	155.96
6293	NYSE	HD	Fri, May 19, 2017	156.04	156.74	155.32	156.30
6292	NYSE	HD	Thu, May 18, 2017	155.48	156.67	155.24	155.70
6291	NYSE	HD	Wed, May 17, 2017	157.08	157.30	155.89	156.09
6290	NYSE	HD	Tue, May 16, 2017	160.11	160.86	158.05	158.26
6289	NYSE	HD	Mon, May 15, 2017	157.28	157.84	156.66	157.33
6288	NYSE	HD	Fri, May 12, 2017	156.39	157.20	155.75	156.92
6287	NYSE	HD	Thu, May 11, 2017	157.35	157.70	155.33	156.20
6286	NYSE	HD	Wed, May 10, 2017	157.52	158.15	157.30	158.13
6285	NYSE	HD	Tue, May 9, 2017	157.04	157.74	156.29	157.68
6284	NYSE	HD	Mon, May 8, 2017	155.85	157.16	155.49	156.89
6283	NYSE	HD	Fri, May 5, 2017	155.34	155.75	154.09	155.73
6282	NYSE	HD	Thu, May 4, 2017	155.46	155.64	154.26	154.86
6281	NYSE	HD	Wed, May 3, 2017	155.16	155.39	154.59	155.00
6280	NYSE	HD	Tue, May 2, 2017	154.49	155.16	153.76	154.95
6279	NYSE	HD	Mon, May 1, 2017	156.22	156.27	154.21	154.21
6278	NYSE	HD	Fri, Apr 28, 2017	156.01	156.25	154.10	156.10
6277	NYSE	HD	Thu, Apr 27, 2017	154.69	156.27	153.89	156.12
6276	NYSE	HD	Wed, Apr 26, 2017	153.11	154.81	152.40	154.22
6275	NYSE	HD	Tue, Apr 25, 2017	152.79	154.65	152.79	153.03
6274	NYSE	HD	Mon, Apr 24, 2017	151.08	152.06	150.85	151.89
6273	NYSE	HD	Fri, Apr 21, 2017	148.49	150.15	148.40	150.00
6272	NYSE	HD	Thu, Apr 20, 2017	147.66	149.05	147.44	148.72
6271	NYSE	HD	Wed, Apr 19, 2017	147.93	148.40	147.02	147.22
6270	NYSE	HD	Tue, Apr 18, 2017	147.06	148.18	146.77	147.76
6269	NYSE	HD	Mon, Apr 17, 2017	145.90	147.31	145.76	147.31
6268	NYSE	HD	Thu, Apr 13, 2017	146.42	147.01	145.87	145.91
6267	NYSE	HD	Wed, Apr 12, 2017	147.42	147.57	146.37	146.54
6266	NYSE	HD	Tue, Apr 11, 2017	147.91	148.65	147.10	148.20
6265	NYSE	HD	Mon, Apr 10, 2017	146.96	149.00	146.75	148.21
6264	NYSE	HD	Fri, Apr 7, 2017	147.10	147.80	146.90	147.13
6263	NYSE	HD	Thu, Apr 6, 2017	147.04	147.96	147.00	147.24
6262	NYSE	HD	Wed, Apr 5, 2017	146.63	148.44	146.58	146.64
6261	NYSE	HD	Tue, Apr 4, 2017	146.50	146.90	146.05	146.34
6260	NYSE	HD	Mon, Apr 3, 2017	146.94	147.20	146.09	146.62
6259	NYSE	HD	Fri, Mar 31, 2017	146.87	147.18	146.65	146.83
6258	NYSE	HD	Thu, Mar 30, 2017	146.72	147.38	146.43	146.95
6257	NYSE	HD	Wed, Mar 29, 2017	146.37	147.42	145.96	147.04
6256	NYSE	HD	Tue, Mar 28, 2017	147.29	147.35	145.94	147.20
6255	NYSE	HD	Mon, Mar 27, 2017	147.07	147.68	146.26	146.87
6254	NYSE	HD	Fri, Mar 24, 2017	147.85	150.15	147.01	147.71
6253	NYSE	HD	Thu, Mar 23, 2017	147.28	148.41	147.03	147.99
6252	NYSE	HD	Wed, Mar 22, 2017	146.73	147.93	146.06	147.36
6251	NYSE	HD	Tue, Mar 21, 2017	148.33	148.70	146.26	146.61
6250	NYSE	HD	Mon, Mar 20, 2017	149.38	149.59	147.70	147.80
6249	NYSE	HD	Fri, Mar 17, 2017	149.40	149.99	148.13	149.60
6248	NYSE	HD	Thu, Mar 16, 2017	148.40	149.19	148.01	148.73
6247	NYSE	HD	Wed, Mar 15, 2017	147.35	148.38	146.76	147.95
6246	NYSE	HD	Tue, Mar 14, 2017	147.27	147.59	146.46	147.16
6245	NYSE	HD	Mon, Mar 13, 2017	147.33	147.67	146.50	147.43
6244	NYSE	HD	Fri, Mar 10, 2017	147.24	147.46	146.45	146.85
6243	NYSE	HD	Thu, Mar 9, 2017	147.08	147.16	146.53	146.62
6242	NYSE	HD	Wed, Mar 8, 2017	146.22	147.12	145.92	146.92
6241	NYSE	HD	Tue, Mar 7, 2017	146.33	146.95	145.83	146.02
6240	NYSE	HD	Mon, Mar 6, 2017	147.13	147.51	146.58	146.24
6239	NYSE	HD	Fri, Mar 3, 2017	148.12	148.26	146.82	147.81
6238	NYSE	HD	Thu, Mar 2, 2017	147.08	148.23	146.39	147.95
6237	NYSE	HD	Wed, Mar 1, 2017	146.72	147.70	145.89	146.68
6236	NYSE	HD	Tue, Feb 28, 2017	144.98	145.63	144.47	144.91
6235	NYSE	HD	Mon, Feb 27, 2017	145.87	146.01	144.80	145.30
6234	NYSE	HD	Fri, Feb 24, 2017	144.65	146.08	144.65	145.95
6233	NYSE	HD	Thu, Feb 23, 2017	146.11	146.33	144.51	144.71
6232	NYSE	HD	Wed, Feb 22, 2017	145.05	145.47	143.97	145.25
6231	NYSE	HD	Tue, Feb 21, 2017	145.60	145.65	143.25	145.02
6230	NYSE	HD	Fri, Feb 17, 2017	141.36	143.12	141.00	143.00
6229	NYSE	HD	Thu, Feb 16, 2017	142.39	142.99	140.90	141.54
6228	NYSE	HD	Wed, Feb 15, 2017	141.27	142.66	140.95	142.19
6227	NYSE	HD	Tue, Feb 14, 2017	139.95	141.37	139.34	141.36
6226	NYSE	HD	Mon, Feb 13, 2017	140.48	140.65	139.05	139.87
6225	NYSE	HD	Fri, Feb 10, 2017	138.60	140.57	138.25	139.85
6224	NYSE	HD	Thu, Feb 9, 2017	137.78	139.15	137.41	138.71
6223	NYSE	HD	Wed, Feb 8, 2017	136.89	137.91	136.82	137.88
6222	NYSE	HD	Tue, Feb 7, 2017	137.16	137.70	136.33	136.65
6221	NYSE	HD	Mon, Feb 6, 2017	137.43	137.90	136.45	136.49
6220	NYSE	HD	Fri, Feb 3, 2017	137.26	138.47	136.97	137.98
6219	NYSE	HD	Thu, Feb 2, 2017	137.47	137.55	136.56	136.95
6218	NYSE	HD	Wed, Feb 1, 2017	137.66	137.96	136.53	137.44
6217	NYSE	HD	Tue, Jan 31, 2017	137.63	138.62	136.85	137.58
6216	NYSE	HD	Mon, Jan 30, 2017	137.99	138.49	136.86	138.47
6215	NYSE	HD	Fri, Jan 27, 2017	138.80	138.83	137.70	138.33
6214	NYSE	HD	Thu, Jan 26, 2017	138.01	139.18	137.71	138.46
6213	NYSE	HD	Wed, Jan 25, 2017	138.45	139.37	137.43	137.48
6212	NYSE	HD	Tue, Jan 24, 2017	137.88	138.38	137.30	138.06
6211	NYSE	HD	Mon, Jan 23, 2017	135.31	138.27	135.00	138.07
6210	NYSE	HD	Fri, Jan 20, 2017	135.26	136.00	134.60	135.60
6209	NYSE	HD	Thu, Jan 19, 2017	136.00	136.78	134.93	135.39
6208	NYSE	HD	Wed, Jan 18, 2017	135.90	136.30	134.92	136.16
6207	NYSE	HD	Tue, Jan 17, 2017	135.09	136.48	134.76	135.93
6206	NYSE	HD	Fri, Jan 13, 2017	134.92	135.75	134.76	135.04
6205	NYSE	HD	Thu, Jan 12, 2017	135.51	135.53	133.94	135.07
6204	NYSE	HD	Wed, Jan 11, 2017	136.10	136.39	134.74	135.70
6203	NYSE	HD	Tue, Jan 10, 2017	134.00	136.38	133.77	136.10
6202	NYSE	HD	Mon, Jan 9, 2017	133.22	134.76	133.14	134.31
6201	NYSE	HD	Fri, Jan 6, 2017	133.97	134.33	133.05	133.53
6200	NYSE	HD	Thu, Jan 5, 2017	134.98	135.46	133.78	133.90
6199	NYSE	HD	Wed, Jan 4, 2017	134.34	135.94	134.21	135.50
6198	NYSE	HD	Tue, Jan 3, 2017	135.10	135.51	133.59	134.31
6197	NYSE	HD	Fri, Dec 30, 2016	135.64	135.82	133.83	134.08
6196	NYSE	HD	Thu, Dec 29, 2016	135.02	135.85	134.63	135.10
6195	NYSE	HD	Wed, Dec 28, 2016	135.57	135.86	134.66	135.07
6194	NYSE	HD	Tue, Dec 27, 2016	134.76	135.72	134.71	135.26
6193	NYSE	HD	Fri, Dec 23, 2016	135.65	135.99	134.79	135.05
6192	NYSE	HD	Thu, Dec 22, 2016	136.25	137.00	135.18	135.43
6191	NYSE	HD	Wed, Dec 21, 2016	136.93	137.24	136.56	136.83
6190	NYSE	HD	Tue, Dec 20, 2016	135.65	137.24	135.43	137.11
6189	NYSE	HD	Mon, Dec 19, 2016	135.06	136.50	134.79	135.44
6188	NYSE	HD	Fri, Dec 16, 2016	136.11	136.61	135.05	135.11
6187	NYSE	HD	Thu, Dec 15, 2016	136.51	137.33	135.77	135.84
6186	NYSE	HD	Wed, Dec 14, 2016	136.05	136.88	135.75	135.98
6185	NYSE	HD	Tue, Dec 13, 2016	134.55	136.89	134.55	136.54
6184	NYSE	HD	Mon, Dec 12, 2016	133.13	134.66	133.13	134.58
6183	NYSE	HD	Fri, Dec 9, 2016	132.51	133.40	131.10	133.39
6182	NYSE	HD	Thu, Dec 8, 2016	132.21	133.13	131.58	132.53
6181	NYSE	HD	Wed, Dec 7, 2016	128.75	133.06	128.75	132.46
6180	NYSE	HD	Tue, Dec 6, 2016	130.13	130.14	128.68	128.74
6179	NYSE	HD	Mon, Dec 5, 2016	130.32	130.46	129.56	129.68
6178	NYSE	HD	Fri, Dec 2, 2016	129.04	130.62	128.91	129.87
6177	NYSE	HD	Thu, Dec 1, 2016	129.34	130.35	129.00	129.47
6176	NYSE	HD	Wed, Nov 30, 2016	129.34	130.32	128.81	129.40
6175	NYSE	HD	Tue, Nov 29, 2016	130.35	130.78	129.25	129.62
6174	NYSE	HD	Mon, Nov 28, 2016	131.25	131.65	130.17	129.95
6173	NYSE	HD	Fri, Nov 25, 2016	131.86	132.14	131.07	131.57
6172	NYSE	HD	Wed, Nov 23, 2016	131.36	131.99	130.86	131.21
6171	NYSE	HD	Tue, Nov 22, 2016	128.38	131.30	128.38	130.98
6170	NYSE	HD	Mon, Nov 21, 2016	128.28	128.90	127.41	128.22
6169	NYSE	HD	Fri, Nov 18, 2016	128.93	129.36	127.72	128.33
6168	NYSE	HD	Thu, Nov 17, 2016	125.87	129.14	125.70	128.93
6167	NYSE	HD	Wed, Nov 16, 2016	123.60	125.70	123.28	125.33
6166	NYSE	HD	Tue, Nov 15, 2016	127.07	127.67	122.92	124.40
6165	NYSE	HD	Mon, Nov 14, 2016	130.50	130.64	126.94	127.67
6164	NYSE	HD	Fri, Nov 11, 2016	129.06	130.13	128.72	129.85
6163	NYSE	HD	Thu, Nov 10, 2016	126.72	130.10	126.51	129.03
6162	NYSE	HD	Wed, Nov 9, 2016	120.95	126.26	120.32	126.02
6161	NYSE	HD	Tue, Nov 8, 2016	123.95	125.42	123.60	124.25
6160	NYSE	HD	Mon, Nov 7, 2016	122.50	123.98	122.31	123.75
6159	NYSE	HD	Fri, Nov 4, 2016	120.54	121.90	120.06	120.91
6158	NYSE	HD	Thu, Nov 3, 2016	120.34	120.93	120.08	120.18
6157	NYSE	HD	Wed, Nov 2, 2016	119.93	121.29	119.82	120.29
6156	NYSE	HD	Tue, Nov 1, 2016	121.69	122.25	119.20	119.89
6155	NYSE	HD	Mon, Oct 31, 2016	123.35	123.50	121.62	122.01
6154	NYSE	HD	Fri, Oct 28, 2016	122.70	124.09	122.21	123.58
6153	NYSE	HD	Thu, Oct 27, 2016	122.71	123.46	121.85	122.26
6152	NYSE	HD	Wed, Oct 26, 2016	122.83	123.75	122.40	122.71
6151	NYSE	HD	Tue, Oct 25, 2016	126.27	126.27	123.29	123.34
6150	NYSE	HD	Mon, Oct 24, 2016	127.23	128.14	127.23	127.78
6149	NYSE	HD	Fri, Oct 21, 2016	125.31	126.80	125.25	126.60
6148	NYSE	HD	Thu, Oct 20, 2016	125.95	127.08	125.57	126.25
6147	NYSE	HD	Wed, Oct 19, 2016	125.76	126.09	124.51	125.89
6146	NYSE	HD	Tue, Oct 18, 2016	126.15	126.25	125.15	125.74
6145	NYSE	HD	Mon, Oct 17, 2016	126.18	126.80	124.88	125.14
6144	NYSE	HD	Fri, Oct 14, 2016	126.90	127.56	126.42	126.42
6143	NYSE	HD	Thu, Oct 13, 2016	126.25	126.66	125.17	126.29
6142	NYSE	HD	Wed, Oct 12, 2016	125.85	127.16	125.71	126.69
6141	NYSE	HD	Tue, Oct 11, 2016	126.85	127.08	125.46	125.85
6140	NYSE	HD	Mon, Oct 10, 2016	128.45	128.94	127.25	127.25
6139	NYSE	HD	Fri, Oct 7, 2016	129.83	130.41	127.88	128.31
6138	NYSE	HD	Thu, Oct 6, 2016	126.87	130.45	126.43	130.19
6137	NYSE	HD	Wed, Oct 5, 2016	128.32	129.03	127.52	127.58
6136	NYSE	HD	Tue, Oct 4, 2016	128.53	129.92	127.95	128.20
6135	NYSE	HD	Mon, Oct 3, 2016	128.20	128.82	127.97	128.50
6134	NYSE	HD	Fri, Sep 30, 2016	127.87	129.24	127.63	128.68
6133	NYSE	HD	Thu, Sep 29, 2016	128.50	130.74	127.91	127.93
6132	NYSE	HD	Wed, Sep 28, 2016	127.21	128.53	127.06	128.27
6131	NYSE	HD	Tue, Sep 27, 2016	125.80	126.99	125.36	126.82
6130	NYSE	HD	Mon, Sep 26, 2016	127.10	127.23	125.35	125.45
6129	NYSE	HD	Fri, Sep 23, 2016	128.63	129.20	127.79	127.79
6128	NYSE	HD	Thu, Sep 22, 2016	128.82	129.65	128.72	128.75
6127	NYSE	HD	Wed, Sep 21, 2016	127.52	128.59	126.55	128.11
6126	NYSE	HD	Tue, Sep 20, 2016	126.86	127.33	126.33	126.83
6125	NYSE	HD	Mon, Sep 19, 2016	126.68	127.37	126.17	126.29
6124	NYSE	HD	Fri, Sep 16, 2016	127.02	127.02	125.70	126.11
6123	NYSE	HD	Thu, Sep 15, 2016	125.97	127.64	125.71	126.96
6122	NYSE	HD	Wed, Sep 14, 2016	125.61	126.95	125.57	126.26
6121	NYSE	HD	Tue, Sep 13, 2016	127.74	128.00	125.43	125.72
6120	NYSE	HD	Mon, Sep 12, 2016	126.50	128.86	126.00	128.59
6119	NYSE	HD	Fri, Sep 9, 2016	130.64	130.89	127.73	127.74
6118	NYSE	HD	Thu, Sep 8, 2016	131.55	132.94	131.12	131.26
6117	NYSE	HD	Wed, Sep 7, 2016	133.30	133.87	132.16	132.79
6116	NYSE	HD	Tue, Sep 6, 2016	134.96	135.72	133.88	134.10
6115	NYSE	HD	Fri, Sep 2, 2016	134.77	135.88	134.55	135.15
6114	NYSE	HD	Thu, Sep 1, 2016	134.48	135.06	133.66	134.23
6113	NYSE	HD	Wed, Aug 31, 2016	133.89	134.68	133.60	134.12
6112	NYSE	HD	Tue, Aug 30, 2016	134.80	135.05	133.63	134.10
6111	NYSE	HD	Mon, Aug 29, 2016	134.86	135.30	134.58	134.55
6110	NYSE	HD	Fri, Aug 26, 2016	135.43	136.18	133.92	134.36
6109	NYSE	HD	Thu, Aug 25, 2016	134.73	136.16	134.37	135.43
6108	NYSE	HD	Wed, Aug 24, 2016	135.77	136.25	134.81	135.06
6107	NYSE	HD	Tue, Aug 23, 2016	135.93	136.55	135.93	136.22
6106	NYSE	HD	Mon, Aug 22, 2016	135.60	135.85	135.02	135.34
6105	NYSE	HD	Fri, Aug 19, 2016	134.42	135.76	134.32	135.46
6104	NYSE	HD	Thu, Aug 18, 2016	136.03	136.15	134.44	134.80
6103	NYSE	HD	Wed, Aug 17, 2016	135.50	136.47	134.75	136.15
6102	NYSE	HD	Tue, Aug 16, 2016	137.65	138.65	135.66	136.23
6101	NYSE	HD	Mon, Aug 15, 2016	137.11	137.97	136.93	137.06
6100	NYSE	HD	Fri, Aug 12, 2016	136.00	137.39	135.63	136.57
6099	NYSE	HD	Thu, Aug 11, 2016	136.31	137.50	135.17	137.04
6098	NYSE	HD	Wed, Aug 10, 2016	136.30	136.89	135.06	135.60
6097	NYSE	HD	Tue, Aug 9, 2016	136.27	137.09	135.34	136.11
6096	NYSE	HD	Mon, Aug 8, 2016	136.91	137.40	136.16	136.21
6095	NYSE	HD	Fri, Aug 5, 2016	137.00	137.74	136.60	136.91
6094	NYSE	HD	Thu, Aug 4, 2016	135.79	137.20	135.46	136.05
6093	NYSE	HD	Wed, Aug 3, 2016	137.13	137.22	135.70	137.06
6092	NYSE	HD	Tue, Aug 2, 2016	138.91	139.00	136.82	137.22
6091	NYSE	HD	Mon, Aug 1, 2016	138.06	138.94	137.85	138.77
6090	NYSE	HD	Fri, Jul 29, 2016	137.46	138.72	137.44	138.24
6089	NYSE	HD	Thu, Jul 28, 2016	136.19	138.12	136.11	137.96
6088	NYSE	HD	Wed, Jul 27, 2016	137.01	137.69	135.96	136.31
6087	NYSE	HD	Tue, Jul 26, 2016	136.50	137.51	136.06	136.75
6086	NYSE	HD	Mon, Jul 25, 2016	136.55	136.85	136.15	136.50
6085	NYSE	HD	Fri, Jul 22, 2016	136.41	136.64	135.96	136.52
6084	NYSE	HD	Thu, Jul 21, 2016	136.76	137.14	135.47	136.07
6083	NYSE	HD	Wed, Jul 20, 2016	137.40	137.45	136.77	137.41
6082	NYSE	HD	Tue, Jul 19, 2016	136.07	137.05	135.56	136.98
6081	NYSE	HD	Mon, Jul 18, 2016	135.46	136.48	134.81	136.34
6080	NYSE	HD	Fri, Jul 15, 2016	135.12	135.59	134.65	134.78
6079	NYSE	HD	Thu, Jul 14, 2016	134.40	134.79	133.83	134.54
6078	NYSE	HD	Wed, Jul 13, 2016	134.84	135.20	133.10	133.56
6077	NYSE	HD	Tue, Jul 12, 2016	135.24	135.99	134.30	134.84
6076	NYSE	HD	Mon, Jul 11, 2016	134.83	135.88	134.45	135.15
6075	NYSE	HD	Fri, Jul 8, 2016	132.33	134.36	132.25	134.34
6074	NYSE	HD	Thu, Jul 7, 2016	131.25	132.18	130.56	131.16
6073	NYSE	HD	Wed, Jul 6, 2016	129.20	131.61	129.03	131.57
6072	NYSE	HD	Tue, Jul 5, 2016	129.60	130.48	128.50	129.35
6071	NYSE	HD	Fri, Jul 1, 2016	128.29	130.23	128.12	129.62
6070	NYSE	HD	Thu, Jun 30, 2016	127.27	127.86	126.10	127.69
6069	NYSE	HD	Wed, Jun 29, 2016	127.90	128.47	126.90	127.37
6068	NYSE	HD	Tue, Jun 28, 2016	125.89	127.53	125.60	127.53
6067	NYSE	HD	Mon, Jun 27, 2016	125.34	125.75	123.62	124.67
6066	NYSE	HD	Fri, Jun 24, 2016	126.10	127.80	125.50	126.40
6065	NYSE	HD	Thu, Jun 23, 2016	128.98	129.10	127.45	128.29
6064	NYSE	HD	Wed, Jun 22, 2016	127.69	128.97	127.40	127.60
6063	NYSE	HD	Tue, Jun 21, 2016	127.96	128.31	127.29	127.74
6062	NYSE	HD	Mon, Jun 20, 2016	128.13	128.85	127.42	127.62
6061	NYSE	HD	Fri, Jun 17, 2016	127.52	127.78	126.73	127.14
6060	NYSE	HD	Thu, Jun 16, 2016	126.05	127.54	125.66	127.36
6059	NYSE	HD	Wed, Jun 15, 2016	125.74	127.75	125.49	126.53
6058	NYSE	HD	Tue, Jun 14, 2016	127.31	127.44	124.71	125.24
6057	NYSE	HD	Mon, Jun 13, 2016	128.94	129.45	127.79	127.83
6056	NYSE	HD	Fri, Jun 10, 2016	128.45	129.23	128.21	128.83
6055	NYSE	HD	Thu, Jun 9, 2016	129.27	129.84	129.04	129.30
6054	NYSE	HD	Wed, Jun 8, 2016	130.01	130.30	129.25	129.59
6053	NYSE	HD	Tue, Jun 7, 2016	129.38	130.80	129.32	129.92
6052	NYSE	HD	Mon, Jun 6, 2016	130.82	130.87	128.47	129.19
6051	NYSE	HD	Fri, Jun 3, 2016	132.53	132.73	130.92	131.74
6050	NYSE	HD	Thu, Jun 2, 2016	131.85	132.70	131.33	132.41
6049	NYSE	HD	Wed, Jun 1, 2016	131.58	132.12	131.15	131.83
6048	NYSE	HD	Tue, May 31, 2016	133.57	133.80	131.72	132.12
6047	NYSE	HD	Fri, May 27, 2016	134.07	134.90	133.38	133.25
6046	NYSE	HD	Thu, May 26, 2016	133.13	134.36	132.86	134.05
6045	NYSE	HD	Wed, May 25, 2016	133.46	134.52	133.05	133.20
6044	NYSE	HD	Tue, May 24, 2016	132.18	133.87	132.05	133.36
6043	NYSE	HD	Mon, May 23, 2016	131.84	132.48	131.30	131.42
6042	NYSE	HD	Fri, May 20, 2016	131.89	133.06	131.75	131.85
6041	NYSE	HD	Thu, May 19, 2016	131.45	132.13	130.78	131.73
6040	NYSE	HD	Wed, May 18, 2016	131.03	132.77	130.02	131.77
6039	NYSE	HD	Tue, May 17, 2016	133.15	134.49	131.10	132.00
6038	NYSE	HD	Mon, May 16, 2016	133.84	136.55	133.08	135.34
6037	NYSE	HD	Fri, May 13, 2016	133.81	135.33	133.03	133.13
6036	NYSE	HD	Thu, May 12, 2016	135.00	135.00	133.10	134.19
6035	NYSE	HD	Wed, May 11, 2016	136.80	137.05	134.04	134.30
6034	NYSE	HD	Tue, May 10, 2016	136.32	137.82	136.30	137.51
6033	NYSE	HD	Mon, May 9, 2016	135.59	136.47	135.24	136.24
6032	NYSE	HD	Fri, May 6, 2016	134.48	135.81	134.31	135.70
6031	NYSE	HD	Thu, May 5, 2016	134.87	135.37	133.75	134.67
6030	NYSE	HD	Wed, May 4, 2016	133.59	135.40	133.13	135.16
6029	NYSE	HD	Tue, May 3, 2016	135.45	135.84	134.04	134.54
6028	NYSE	HD	Mon, May 2, 2016	134.37	136.25	134.31	136.05
6027	NYSE	HD	Fri, Apr 29, 2016	132.71	134.30	131.75	133.89
6026	NYSE	HD	Thu, Apr 28, 2016	134.81	135.44	132.49	132.73
6025	NYSE	HD	Wed, Apr 27, 2016	135.37	136.28	134.77	135.75
6024	NYSE	HD	Tue, Apr 26, 2016	135.09	136.24	134.88	135.34
6023	NYSE	HD	Mon, Apr 25, 2016	135.18	135.73	134.28	135.65
6022	NYSE	HD	Fri, Apr 22, 2016	134.85	135.68	133.41	135.66
6021	NYSE	HD	Thu, Apr 21, 2016	135.23	135.49	134.39	134.60
6020	NYSE	HD	Wed, Apr 20, 2016	135.75	136.08	134.48	135.19
6019	NYSE	HD	Tue, Apr 19, 2016	136.80	137.00	134.85	135.44
6018	NYSE	HD	Mon, Apr 18, 2016	134.81	136.80	134.74	136.80
6017	NYSE	HD	Fri, Apr 15, 2016	134.41	135.28	133.97	135.01
6016	NYSE	HD	Thu, Apr 14, 2016	133.50	134.71	132.88	134.37
6015	NYSE	HD	Wed, Apr 13, 2016	134.86	134.86	133.22	133.84
6014	NYSE	HD	Tue, Apr 12, 2016	133.30	134.72	133.11	134.38
6013	NYSE	HD	Mon, Apr 11, 2016	133.58	135.08	132.96	133.01
6012	NYSE	HD	Fri, Apr 8, 2016	134.62	134.62	133.06	133.62
6011	NYSE	HD	Thu, Apr 7, 2016	134.73	135.24	133.12	133.87
6010	NYSE	HD	Wed, Apr 6, 2016	134.25	135.74	133.82	135.44
6009	NYSE	HD	Tue, Apr 5, 2016	134.85	134.85	134.85	134.58
6008	NYSE	HD	Mon, Apr 4, 2016	136.07	136.23	134.35	134.85
6007	NYSE	HD	Fri, Apr 1, 2016	133.10	135.20	133.10	134.85
6006	NYSE	HD	Thu, Mar 31, 2016	133.56	134.29	133.00	133.43
6005	NYSE	HD	Wed, Mar 30, 2016	133.11	133.93	132.84	133.42
6004	NYSE	HD	Tue, Mar 29, 2016	131.00	132.90	130.71	132.47
6003	NYSE	HD	Mon, Mar 28, 2016	130.60	131.81	130.49	131.08
6002	NYSE	HD	Thu, Mar 24, 2016	129.54	130.76	129.46	130.46
6001	NYSE	HD	Wed, Mar 23, 2016	130.59	131.18	129.95	130.22
6000	NYSE	HD	Tue, Mar 22, 2016	130.61	131.22	129.92	130.59
5999	NYSE	HD	Mon, Mar 21, 2016	131.53	132.13	130.27	131.01
5998	NYSE	HD	Fri, Mar 18, 2016	131.14	132.09	130.83	131.35
5997	NYSE	HD	Thu, Mar 17, 2016	130.10	131.19	129.32	130.88
5996	NYSE	HD	Wed, Mar 16, 2016	129.63	131.11	128.81	130.45
5995	NYSE	HD	Tue, Mar 15, 2016	128.78	130.48	128.62	129.71
5994	NYSE	HD	Mon, Mar 14, 2016	128.43	129.66	128.10	128.84
5993	NYSE	HD	Fri, Mar 11, 2016	126.97	128.76	126.73	128.46
5992	NYSE	HD	Thu, Mar 10, 2016	126.20	127.00	124.31	125.89
5991	NYSE	HD	Wed, Mar 9, 2016	127.03	127.52	125.33	126.03
5990	NYSE	HD	Tue, Mar 8, 2016	126.17	126.17	126.17	126.72
5989	NYSE	HD	Mon, Mar 7, 2016	125.01	126.54	125.01	125.48
5988	NYSE	HD	Fri, Mar 4, 2016	127.37	127.50	125.16	125.56
5987	NYSE	HD	Thu, Mar 3, 2016	125.20	127.26	124.78	126.80
5986	NYSE	HD	Wed, Mar 2, 2016	125.48	125.87	124.46	125.59
5985	NYSE	HD	Tue, Mar 1, 2016	124.78	125.97	123.98	125.70
5984	NYSE	HD	Mon, Feb 29, 2016	126.26	126.99	124.05	124.12
5983	NYSE	HD	Fri, Feb 26, 2016	127.59	127.75	125.93	126.26
5982	NYSE	HD	Thu, Feb 25, 2016	125.76	126.86	124.89	126.86
5981	NYSE	HD	Wed, Feb 24, 2016	124.05	125.78	122.92	125.61
5980	NYSE	HD	Tue, Feb 23, 2016	127.00	127.19	123.35	124.53
5979	NYSE	HD	Mon, Feb 22, 2016	123.00	124.47	122.13	122.85
5978	NYSE	HD	Fri, Feb 19, 2016	119.82	121.70	118.75	121.69
5977	NYSE	HD	Thu, Feb 18, 2016	120.93	121.11	119.56	119.97
5976	NYSE	HD	Wed, Feb 17, 2016	120.45	121.68	119.87	121.21
5975	NYSE	HD	Tue, Feb 16, 2016	118.12	120.00	117.70	119.43
5974	NYSE	HD	Fri, Feb 12, 2016	114.88	116.43	113.52	116.32
5973	NYSE	HD	Thu, Feb 11, 2016	113.08	114.19	112.22	113.27
5972	NYSE	HD	Wed, Feb 10, 2016	114.50	116.16	114.05	114.33
5971	NYSE	HD	Tue, Feb 9, 2016	110.94	115.29	110.68	113.86
5970	NYSE	HD	Mon, Feb 8, 2016	114.93	115.97	109.62	111.85
5969	NYSE	HD	Fri, Feb 5, 2016	120.89	121.00	115.69	116.43
5968	NYSE	HD	Thu, Feb 4, 2016	123.65	123.90	119.45	121.11
5967	NYSE	HD	Wed, Feb 3, 2016	126.02	126.16	121.54	123.79
5966	NYSE	HD	Tue, Feb 2, 2016	125.41	126.43	124.71	125.27
5965	NYSE	HD	Mon, Feb 1, 2016	124.92	127.09	123.99	126.51
5964	NYSE	HD	Fri, Jan 29, 2016	123.17	125.76	122.75	125.76
5963	NYSE	HD	Thu, Jan 28, 2016	121.97	122.69	120.31	122.28
5962	NYSE	HD	Wed, Jan 27, 2016	122.46	124.32	120.86	121.57
5961	NYSE	HD	Tue, Jan 26, 2016	121.73	122.45	120.64	122.20
5960	NYSE	HD	Mon, Jan 25, 2016	123.38	123.85	121.56	121.71
5959	NYSE	HD	Fri, Jan 22, 2016	121.64	124.67	121.58	122.76
5958	NYSE	HD	Thu, Jan 21, 2016	117.38	121.94	117.14	120.22
5957	NYSE	HD	Wed, Jan 20, 2016	117.89	118.66	113.59	116.46
5956	NYSE	HD	Tue, Jan 19, 2016	120.54	121.89	118.80	119.76
5955	NYSE	HD	Fri, Jan 15, 2016	117.12	121.15	116.10	119.23
5954	NYSE	HD	Thu, Jan 14, 2016	121.29	121.52	118.20	119.62
5953	NYSE	HD	Wed, Jan 13, 2016	127.47	127.47	120.97	121.40
5952	NYSE	HD	Tue, Jan 12, 2016	126.78	128.80	125.83	127.49
5951	NYSE	HD	Mon, Jan 11, 2016	124.87	126.08	124.09	125.78
5950	NYSE	HD	Fri, Jan 8, 2016	126.44	126.53	123.50	123.90
5949	NYSE	HD	Thu, Jan 7, 2016	126.93	127.88	124.70	125.40
5948	NYSE	HD	Wed, Jan 6, 2016	129.00	129.90	128.56	129.08
5947	NYSE	HD	Tue, Jan 5, 2016	131.15	131.94	130.05	130.43
5946	NYSE	HD	Mon, Jan 4, 2016	130.11	131.07	129.45	131.07
5945	NYSE	HD	Thu, Dec 31, 2015	133.08	133.57	132.24	132.25
5944	NYSE	HD	Wed, Dec 30, 2015	133.58	134.06	133.28	133.35
5943	NYSE	HD	Tue, Dec 29, 2015	133.37	134.33	133.28	133.70
5942	NYSE	HD	Mon, Dec 28, 2015	132.25	132.90	131.89	132.68
5941	NYSE	HD	Thu, Dec 24, 2015	132.80	133.48	132.66	132.90
5940	NYSE	HD	Wed, Dec 23, 2015	132.49	133.34	131.88	133.11
5939	NYSE	HD	Tue, Dec 22, 2015	131.37	132.28	130.46	131.88
5938	NYSE	HD	Mon, Dec 21, 2015	131.00	131.61	130.18	131.31
5937	NYSE	HD	Fri, Dec 18, 2015	130.73	131.31	130.02	130.29
5936	NYSE	HD	Thu, Dec 17, 2015	133.06	133.54	131.00	131.35
5935	NYSE	HD	Wed, Dec 16, 2015	132.17	133.28	130.36	132.90
5934	NYSE	HD	Tue, Dec 15, 2015	132.62	133.49	131.19	131.29
5933	NYSE	HD	Mon, Dec 14, 2015	131.09	132.13	130.71	132.01
5932	NYSE	HD	Fri, Dec 11, 2015	131.09	132.19	130.31	130.44
5931	NYSE	HD	Thu, Dec 10, 2015	131.96	133.59	131.80	132.54
5930	NYSE	HD	Wed, Dec 9, 2015	133.21	134.78	131.51	131.90
5929	NYSE	HD	Tue, Dec 8, 2015	132.71	134.56	132.41	133.84
5928	NYSE	HD	Mon, Dec 7, 2015	134.00	134.79	133.19	133.93
5927	NYSE	HD	Fri, Dec 4, 2015	131.55	134.83	131.35	134.53
5926	NYSE	HD	Thu, Dec 3, 2015	133.52	134.12	130.80	130.93
5925	NYSE	HD	Wed, Dec 2, 2015	134.56	134.65	133.57	133.81
5924	NYSE	HD	Tue, Dec 1, 2015	133.52	134.63	133.26	134.43
5923	NYSE	HD	Mon, Nov 30, 2015	135.20	135.32	133.01	133.88
5922	NYSE	HD	Fri, Nov 27, 2015	134.81	135.47	134.53	134.74
5921	NYSE	HD	Wed, Nov 25, 2015	133.69	135.24	133.55	134.65
5920	NYSE	HD	Tue, Nov 24, 2015	131.93	133.93	131.74	133.60
5919	NYSE	HD	Mon, Nov 23, 2015	130.21	132.64	130.21	132.50
5918	NYSE	HD	Fri, Nov 20, 2015	127.36	130.21	127.09	130.21
5917	NYSE	HD	Thu, Nov 19, 2015	126.53	127.62	125.95	126.86
5916	NYSE	HD	Wed, Nov 18, 2015	126.44	126.73	124.66	126.54
5915	NYSE	HD	Tue, Nov 17, 2015	124.86	126.34	123.10	126.18
5914	NYSE	HD	Mon, Nov 16, 2015	120.05	121.03	118.61	120.84
5913	NYSE	HD	Fri, Nov 13, 2015	123.10	123.25	119.90	120.00
5912	NYSE	HD	Thu, Nov 12, 2015	124.18	124.97	123.06	123.81
5911	NYSE	HD	Wed, Nov 11, 2015	125.43	125.43	124.52	124.71
5910	NYSE	HD	Tue, Nov 10, 2015	124.49	125.41	124.04	125.26
5909	NYSE	HD	Mon, Nov 9, 2015	125.80	126.12	123.71	124.50
5908	NYSE	HD	Fri, Nov 6, 2015	125.27	126.11	124.82	125.98
5907	NYSE	HD	Thu, Nov 5, 2015	125.46	126.01	124.95	125.72
5906	NYSE	HD	Wed, Nov 4, 2015	125.48	125.87	124.62	125.38
5905	NYSE	HD	Tue, Nov 3, 2015	124.23	126.04	123.81	125.66
5904	NYSE	HD	Mon, Nov 2, 2015	124.24	124.64	123.38	124.41
5903	NYSE	HD	Fri, Oct 30, 2015	123.27	124.75	123.27	123.64
5902	NYSE	HD	Thu, Oct 29, 2015	123.42	124.07	122.75	123.63
5901	NYSE	HD	Wed, Oct 28, 2015	124.38	124.59	122.22	123.82
5900	NYSE	HD	Tue, Oct 27, 2015	124.51	125.09	123.82	124.47
5899	NYSE	HD	Mon, Oct 26, 2015	124.55	125.66	124.02	125.01
5898	NYSE	HD	Fri, Oct 23, 2015	125.01	125.75	122.97	124.61
5897	NYSE	HD	Thu, Oct 22, 2015	123.90	124.48	122.88	124.36
5896	NYSE	HD	Wed, Oct 21, 2015	123.29	124.02	122.75	123.30
5895	NYSE	HD	Tue, Oct 20, 2015	122.89	123.17	122.35	122.85
5894	NYSE	HD	Mon, Oct 19, 2015	122.61	123.20	122.20	123.10
5893	NYSE	HD	Fri, Oct 16, 2015	121.63	122.82	121.63	122.74
5892	NYSE	HD	Thu, Oct 15, 2015	120.62	122.03	120.40	121.81
5891	NYSE	HD	Wed, Oct 14, 2015	121.33	121.88	119.56	120.27
5890	NYSE	HD	Tue, Oct 13, 2015	121.77	122.29	121.14	121.61
5889	NYSE	HD	Mon, Oct 12, 2015	121.49	122.45	121.00	121.90
5888	NYSE	HD	Fri, Oct 9, 2015	121.27	121.50	120.47	121.33
5887	NYSE	HD	Thu, Oct 8, 2015	119.31	121.23	119.15	121.06
5886	NYSE	HD	Wed, Oct 7, 2015	119.20	119.84	118.49	119.65
5885	NYSE	HD	Tue, Oct 6, 2015	119.10	119.20	117.97	118.68
5884	NYSE	HD	Mon, Oct 5, 2015	118.75	119.29	117.91	119.20
5883	NYSE	HD	Fri, Oct 2, 2015	115.56	117.90	114.71	117.81
5882	NYSE	HD	Thu, Oct 1, 2015	116.23	117.13	114.74	117.03
5881	NYSE	HD	Wed, Sep 30, 2015	114.37	115.63	114.00	115.49
5880	NYSE	HD	Tue, Sep 29, 2015	114.21	114.93	111.80	112.91
5879	NYSE	HD	Mon, Sep 28, 2015	116.53	117.38	113.85	114.10
5878	NYSE	HD	Fri, Sep 25, 2015	117.23	118.17	116.04	116.74
5877	NYSE	HD	Thu, Sep 24, 2015	115.34	116.65	114.84	116.34
5876	NYSE	HD	Wed, Sep 23, 2015	115.85	116.55	115.66	116.17
5875	NYSE	HD	Tue, Sep 22, 2015	115.40	116.39	114.89	115.80
5874	NYSE	HD	Mon, Sep 21, 2015	115.96	117.11	115.27	116.58
5873	NYSE	HD	Fri, Sep 18, 2015	116.51	117.20	114.98	115.12
5872	NYSE	HD	Thu, Sep 17, 2015	118.33	119.82	117.27	117.91
5871	NYSE	HD	Wed, Sep 16, 2015	116.08	118.03	115.97	117.82
5870	NYSE	HD	Tue, Sep 15, 2015	114.78	116.63	113.90	116.18
5869	NYSE	HD	Mon, Sep 14, 2015	115.50	115.68	114.42	114.73
5868	NYSE	HD	Fri, Sep 11, 2015	113.97	115.46	113.70	115.44
5867	NYSE	HD	Thu, Sep 10, 2015	114.00	115.41	113.69	114.49
5866	NYSE	HD	Wed, Sep 9, 2015	117.11	117.47	113.70	113.97
5865	NYSE	HD	Tue, Sep 8, 2015	115.69	116.64	114.73	116.43
5864	NYSE	HD	Fri, Sep 4, 2015	114.68	115.69	113.49	114.42
5863	NYSE	HD	Thu, Sep 3, 2015	117.03	118.08	116.18	116.60
5862	NYSE	HD	Wed, Sep 2, 2015	114.83	116.48	114.32	116.48
5861	NYSE	HD	Tue, Sep 1, 2015	113.99	114.75	112.56	113.07
5860	NYSE	HD	Mon, Aug 31, 2015	117.01	117.49	115.93	116.46
5859	NYSE	HD	Fri, Aug 28, 2015	117.43	118.46	116.92	117.52
5858	NYSE	HD	Thu, Aug 27, 2015	117.50	118.09	115.33	117.66
5857	NYSE	HD	Wed, Aug 26, 2015	114.06	116.03	112.08	115.93
5856	NYSE	HD	Tue, Aug 25, 2015	117.00	117.00	110.89	110.97
5855	NYSE	HD	Mon, Aug 24, 2015	110.05	115.88	92.17	112.54
5854	NYSE	HD	Fri, Aug 21, 2015	119.54	120.36	116.15	116.16
5853	NYSE	HD	Thu, Aug 20, 2015	121.98	122.53	120.54	120.54
5852	NYSE	HD	Wed, Aug 19, 2015	122.67	123.79	122.13	122.76
5851	NYSE	HD	Tue, Aug 18, 2015	121.83	123.80	121.15	122.80
5850	NYSE	HD	Mon, Aug 17, 2015	119.10	120.75	118.73	119.70
5849	NYSE	HD	Fri, Aug 14, 2015	119.30	119.89	118.46	119.75
5848	NYSE	HD	Thu, Aug 13, 2015	118.00	120.14	117.79	119.02
5847	NYSE	HD	Wed, Aug 12, 2015	117.13	117.88	115.70	117.69
5846	NYSE	HD	Tue, Aug 11, 2015	117.02	118.14	116.76	117.69
5845	NYSE	HD	Mon, Aug 10, 2015	117.53	118.34	117.36	117.60
5844	NYSE	HD	Fri, Aug 7, 2015	116.70	117.16	115.78	116.93
5843	NYSE	HD	Thu, Aug 6, 2015	118.39	118.50	116.07	116.56
5842	NYSE	HD	Wed, Aug 5, 2015	118.38	118.53	117.10	118.00
5841	NYSE	HD	Tue, Aug 4, 2015	116.63	117.82	116.25	117.53
5840	NYSE	HD	Mon, Aug 3, 2015	117.62	117.70	116.16	116.89
5839	NYSE	HD	Fri, Jul 31, 2015	116.98	118.13	116.37	117.03
5838	NYSE	HD	Thu, Jul 30, 2015	115.94	116.74	115.35	116.46
5837	NYSE	HD	Wed, Jul 29, 2015	115.16	116.76	115.11	116.37
5836	NYSE	HD	Tue, Jul 28, 2015	113.76	115.03	113.18	114.84
5835	NYSE	HD	Mon, Jul 27, 2015	113.37	113.89	112.71	113.07
5834	NYSE	HD	Fri, Jul 24, 2015	114.74	115.23	113.43	113.59
5833	NYSE	HD	Thu, Jul 23, 2015	115.21	116.11	114.43	114.59
5832	NYSE	HD	Wed, Jul 22, 2015	113.96	115.08	113.80	114.90
5831	NYSE	HD	Tue, Jul 21, 2015	113.41	113.97	112.68	113.86
5830	NYSE	HD	Mon, Jul 20, 2015	112.25	114.11	112.17	113.41
5829	NYSE	HD	Fri, Jul 17, 2015	114.49	115.00	114.00	114.47
5828	NYSE	HD	Thu, Jul 16, 2015	115.87	115.91	113.83	114.73
5827	NYSE	HD	Wed, Jul 15, 2015	115.42	116.15	115.07	115.58
5826	NYSE	HD	Tue, Jul 14, 2015	114.50	115.53	114.39	115.36
5825	NYSE	HD	Mon, Jul 13, 2015	114.21	115.02	114.07	114.90
5824	NYSE	HD	Fri, Jul 10, 2015	112.67	113.48	112.09	113.10
5823	NYSE	HD	Thu, Jul 9, 2015	112.32	112.59	111.20	111.38
5822	NYSE	HD	Wed, Jul 8, 2015	111.72	112.46	110.80	111.00
5821	NYSE	HD	Tue, Jul 7, 2015	111.72	112.64	110.70	112.40
5820	NYSE	HD	Mon, Jul 6, 2015	110.27	111.93	110.17	111.32
5819	NYSE	HD	Thu, Jul 2, 2015	112.58	112.75	111.10	111.49
5818	NYSE	HD	Wed, Jul 1, 2015	112.45	112.81	111.47	112.07
5817	NYSE	HD	Tue, Jun 30, 2015	111.15	111.76	110.59	111.13
5816	NYSE	HD	Mon, Jun 29, 2015	111.56	112.32	110.46	110.54
5815	NYSE	HD	Fri, Jun 26, 2015	112.77	113.34	112.23	112.60
5814	NYSE	HD	Thu, Jun 25, 2015	113.24	113.71	112.24	112.24
5813	NYSE	HD	Wed, Jun 24, 2015	112.94	113.68	112.35	112.35
5812	NYSE	HD	Tue, Jun 23, 2015	113.24	113.59	112.93	113.18
5811	NYSE	HD	Mon, Jun 22, 2015	112.93	113.62	112.78	113.07
5810	NYSE	HD	Fri, Jun 19, 2015	111.64	113.30	111.44	112.43
5809	NYSE	HD	Thu, Jun 18, 2015	111.06	112.30	110.76	111.85
5808	NYSE	HD	Wed, Jun 17, 2015	110.73	111.29	109.96	110.47
5807	NYSE	HD	Tue, Jun 16, 2015	109.90	110.45	109.75	110.23
5806	NYSE	HD	Mon, Jun 15, 2015	110.23	110.46	109.55	110.01
5805	NYSE	HD	Fri, Jun 12, 2015	110.89	111.59	110.42	110.60
5804	NYSE	HD	Thu, Jun 11, 2015	111.00	112.33	111.00	111.29
5803	NYSE	HD	Wed, Jun 10, 2015	109.90	111.19	109.39	110.98
5802	NYSE	HD	Tue, Jun 9, 2015	109.79	110.25	109.03	109.53
5801	NYSE	HD	Mon, Jun 8, 2015	110.14	110.81	109.83	109.93
5800	NYSE	HD	Fri, Jun 5, 2015	111.34	111.36	110.27	110.37
5799	NYSE	HD	Thu, Jun 4, 2015	112.52	113.16	111.17	111.46
5798	NYSE	HD	Wed, Jun 3, 2015	111.72	113.48	111.45	113.16
5797	NYSE	HD	Tue, Jun 2, 2015	110.75	112.18	110.64	111.59
5796	NYSE	HD	Mon, Jun 1, 2015	111.97	112.34	111.25	111.67
5795	NYSE	HD	Fri, May 29, 2015	111.84	112.59	111.37	111.42
5794	NYSE	HD	Thu, May 28, 2015	111.91	112.70	111.86	112.19
5793	NYSE	HD	Wed, May 27, 2015	111.04	112.53	110.81	112.16
5792	NYSE	HD	Tue, May 26, 2015	112.00	112.18	110.69	110.93
5791	NYSE	HD	Fri, May 22, 2015	111.87	112.53	111.46	112.16
5790	NYSE	HD	Thu, May 21, 2015	111.98	112.33	111.62	112.01
5789	NYSE	HD	Wed, May 20, 2015	112.19	112.89	111.22	112.10
5788	NYSE	HD	Tue, May 19, 2015	116.12	116.48	112.34	112.34
5787	NYSE	HD	Mon, May 18, 2015	113.87	114.60	113.16	114.33
5786	NYSE	HD	Fri, May 15, 2015	111.92	113.40	111.82	113.35
5785	NYSE	HD	Thu, May 14, 2015	112.05	112.22	110.83	111.94
5784	NYSE	HD	Wed, May 13, 2015	112.92	112.95	111.10	111.19
5783	NYSE	HD	Tue, May 12, 2015	111.12	112.82	110.83	112.52
5782	NYSE	HD	Mon, May 11, 2015	112.24	112.91	111.81	111.90
5781	NYSE	HD	Fri, May 8, 2015	112.40	113.48	112.11	112.47
5780	NYSE	HD	Thu, May 7, 2015	108.40	110.72	108.25	110.04
5779	NYSE	HD	Wed, May 6, 2015	108.20	108.91	107.24	108.31
5778	NYSE	HD	Tue, May 5, 2015	109.20	109.88	107.98	108.06
5777	NYSE	HD	Mon, May 4, 2015	109.94	110.45	109.32	110.06
5776	NYSE	HD	Fri, May 1, 2015	106.98	109.79	106.85	109.55
5775	NYSE	HD	Thu, Apr 30, 2015	108.56	109.21	106.62	106.98
5774	NYSE	HD	Wed, Apr 29, 2015	110.17	110.31	108.07	108.71
5773	NYSE	HD	Tue, Apr 28, 2015	110.90	111.77	110.05	110.58
5772	NYSE	HD	Mon, Apr 27, 2015	114.05	114.11	111.28	111.39
5771	NYSE	HD	Fri, Apr 24, 2015	113.88	114.04	112.90	113.70
5770	NYSE	HD	Thu, Apr 23, 2015	112.74	114.51	112.56	113.96
5769	NYSE	HD	Wed, Apr 22, 2015	113.20	113.31	112.19	112.99
5768	NYSE	HD	Tue, Apr 21, 2015	113.50	113.98	112.50	113.17
5767	NYSE	HD	Mon, Apr 20, 2015	113.00	113.69	112.68	112.86
5766	NYSE	HD	Fri, Apr 17, 2015	112.91	113.11	111.77	112.10
5765	NYSE	HD	Thu, Apr 16, 2015	113.34	113.99	113.02	113.37
5764	NYSE	HD	Wed, Apr 15, 2015	114.58	115.21	113.38	113.45
5763	NYSE	HD	Tue, Apr 14, 2015	114.20	114.98	113.11	114.05
5762	NYSE	HD	Mon, Apr 13, 2015	114.96	115.43	114.35	114.44
5761	NYSE	HD	Fri, Apr 10, 2015	114.47	115.65	114.42	115.24
5760	NYSE	HD	Thu, Apr 9, 2015	115.46	116.24	114.14	114.57
5759	NYSE	HD	Wed, Apr 8, 2015	113.97	115.81	113.83	115.59
5758	NYSE	HD	Tue, Apr 7, 2015	114.83	115.79	114.23	114.30
5757	NYSE	HD	Mon, Apr 6, 2015	113.45	115.55	113.41	114.95
5756	NYSE	HD	Thu, Apr 2, 2015	112.61	114.92	112.52	114.54
5755	NYSE	HD	Wed, Apr 1, 2015	113.88	114.00	112.43	113.13
5754	NYSE	HD	Tue, Mar 31, 2015	113.70	115.37	113.55	113.61
5753	NYSE	HD	Mon, Mar 30, 2015	114.96	116.05	114.53	114.63
5752	NYSE	HD	Fri, Mar 27, 2015	112.08	114.23	112.00	113.86
5751	NYSE	HD	Thu, Mar 26, 2015	113.36	113.43	111.58	112.37
5750	NYSE	HD	Wed, Mar 25, 2015	115.96	116.61	113.64	113.68
5749	NYSE	HD	Tue, Mar 24, 2015	116.20	117.83	116.04	116.15
5748	NYSE	HD	Mon, Mar 23, 2015	117.04	117.75	116.07	116.07
5747	NYSE	HD	Fri, Mar 20, 2015	115.55	117.99	115.33	117.49
5746	NYSE	HD	Thu, Mar 19, 2015	116.21	116.43	115.07	115.16
5745	NYSE	HD	Wed, Mar 18, 2015	115.41	116.42	113.31	116.08
5744	NYSE	HD	Tue, Mar 17, 2015	115.45	116.08	115.14	115.58
5743	NYSE	HD	Mon, Mar 16, 2015	115.33	116.61	115.32	116.50
5742	NYSE	HD	Fri, Mar 13, 2015	115.99	116.31	114.00	114.82
5741	NYSE	HD	Thu, Mar 12, 2015	113.85	116.46	113.77	116.10
5740	NYSE	HD	Wed, Mar 11, 2015	112.68	113.80	112.41	113.07
5739	NYSE	HD	Tue, Mar 10, 2015	113.85	114.34	112.56	112.56
5738	NYSE	HD	Mon, Mar 9, 2015	114.38	115.48	114.37	114.66
5737	NYSE	HD	Fri, Mar 6, 2015	115.96	115.96	114.00	114.45
5736	NYSE	HD	Thu, Mar 5, 2015	115.23	116.10	115.06	115.91
5735	NYSE	HD	Wed, Mar 4, 2015	115.39	115.47	114.25	114.76
5734	NYSE	HD	Tue, Mar 3, 2015	116.11	116.12	114.80	116.07
5733	NYSE	HD	Mon, Mar 2, 2015	114.86	117.06	114.86	116.12
5732	NYSE	HD	Fri, Feb 27, 2015	115.19	115.67	114.56	114.75
5731	NYSE	HD	Thu, Feb 26, 2015	116.00	116.42	115.20	115.38
5730	NYSE	HD	Wed, Feb 25, 2015	117.35	117.35	115.85	116.31
5729	NYSE	HD	Tue, Feb 24, 2015	117.50	117.92	115.13	116.75
5728	NYSE	HD	Mon, Feb 23, 2015	112.99	113.16	111.80	112.28
5727	NYSE	HD	Fri, Feb 20, 2015	110.81	112.25	110.05	112.24
5726	NYSE	HD	Thu, Feb 19, 2015	112.01	112.45	110.64	110.94
5725	NYSE	HD	Wed, Feb 18, 2015	111.60	112.17	111.00	111.99
5724	NYSE	HD	Tue, Feb 17, 2015	111.69	112.23	110.62	112.00
5723	NYSE	HD	Fri, Feb 13, 2015	112.01	112.39	111.30	111.89
5722	NYSE	HD	Thu, Feb 12, 2015	110.81	112.20	110.21	112.16
5721	NYSE	HD	Wed, Feb 11, 2015	110.60	110.80	109.81	110.31
5720	NYSE	HD	Tue, Feb 10, 2015	108.79	110.85	108.66	110.67
5719	NYSE	HD	Mon, Feb 9, 2015	108.88	109.46	108.04	108.34
5718	NYSE	HD	Fri, Feb 6, 2015	109.28	109.74	108.46	109.04
5717	NYSE	HD	Thu, Feb 5, 2015	108.98	109.34	108.15	108.99
5716	NYSE	HD	Wed, Feb 4, 2015	107.09	109.00	106.75	108.41
5715	NYSE	HD	Tue, Feb 3, 2015	104.89	107.32	104.81	107.24
5714	NYSE	HD	Mon, Feb 2, 2015	104.78	105.00	101.57	104.43
5713	NYSE	HD	Fri, Jan 30, 2015	106.36	106.86	104.38	104.42
5712	NYSE	HD	Thu, Jan 29, 2015	105.14	107.74	104.51	107.62
5711	NYSE	HD	Wed, Jan 28, 2015	105.31	107.43	104.60	104.74
5710	NYSE	HD	Tue, Jan 27, 2015	104.78	105.81	104.40	105.16
5709	NYSE	HD	Mon, Jan 26, 2015	105.36	106.50	105.06	106.36
5708	NYSE	HD	Fri, Jan 23, 2015	106.21	106.48	105.31	105.37
5707	NYSE	HD	Thu, Jan 22, 2015	104.38	106.31	103.54	106.07
5706	NYSE	HD	Wed, Jan 21, 2015	103.05	104.06	102.50	103.53
5705	NYSE	HD	Tue, Jan 20, 2015	104.84	104.95	102.35	103.25
5704	NYSE	HD	Fri, Jan 16, 2015	100.86	104.31	100.24	104.12
5703	NYSE	HD	Thu, Jan 15, 2015	103.32	103.65	100.82	101.01
5702	NYSE	HD	Wed, Jan 14, 2015	102.42	103.41	101.88	102.64
5701	NYSE	HD	Tue, Jan 13, 2015	105.41	106.04	103.15	103.73
5700	NYSE	HD	Mon, Jan 12, 2015	105.17	105.29	104.06	104.42
5699	NYSE	HD	Fri, Jan 9, 2015	106.88	106.88	104.82	104.89
5698	NYSE	HD	Thu, Jan 8, 2015	105.37	106.99	105.02	106.72
5697	NYSE	HD	Wed, Jan 7, 2015	102.29	104.47	102.00	104.41
5696	NYSE	HD	Tue, Jan 6, 2015	102.07	102.07	100.34	100.95
5695	NYSE	HD	Mon, Jan 5, 2015	102.78	102.78	100.79	101.26
5694	NYSE	HD	Fri, Jan 2, 2015	105.16	105.65	102.67	103.43
5693	NYSE	HD	Wed, Dec 31, 2014	104.75	106.02	104.56	104.97
5692	NYSE	HD	Tue, Dec 30, 2014	104.44	104.74	103.85	104.27
5691	NYSE	HD	Mon, Dec 29, 2014	103.58	104.80	103.26	104.53
5690	NYSE	HD	Fri, Dec 26, 2014	103.98	104.32	103.48	103.75
5689	NYSE	HD	Wed, Dec 24, 2014	104.05	104.38	103.56	103.56
5688	NYSE	HD	Tue, Dec 23, 2014	103.66	104.20	103.32	103.76
5687	NYSE	HD	Mon, Dec 22, 2014	102.25	103.57	102.23	103.50
5686	NYSE	HD	Fri, Dec 19, 2014	100.92	102.00	100.81	101.93
5685	NYSE	HD	Thu, Dec 18, 2014	100.34	100.69	99.30	100.67
5684	NYSE	HD	Wed, Dec 17, 2014	97.59	99.14	97.09	98.94
5683	NYSE	HD	Tue, Dec 16, 2014	99.38	100.23	96.99	97.06
5682	NYSE	HD	Mon, Dec 15, 2014	100.01	101.24	99.29	100.05
5681	NYSE	HD	Fri, Dec 12, 2014	99.69	101.25	99.39	99.78
5680	NYSE	HD	Thu, Dec 11, 2014	99.28	101.40	99.15	100.27
5679	NYSE	HD	Wed, Dec 10, 2014	99.36	100.23	98.82	98.94
5678	NYSE	HD	Tue, Dec 9, 2014	99.69	99.98	98.59	99.64
5677	NYSE	HD	Mon, Dec 8, 2014	99.71	100.95	99.66	100.43
5676	NYSE	HD	Fri, Dec 5, 2014	98.77	99.68	98.66	99.64
5675	NYSE	HD	Thu, Dec 4, 2014	98.15	99.11	97.78	98.95
5674	NYSE	HD	Wed, Dec 3, 2014	98.10	98.74	98.04	98.59
5673	NYSE	HD	Tue, Dec 2, 2014	98.62	99.00	97.99	98.16
5672	NYSE	HD	Mon, Dec 1, 2014	99.49	99.61	98.31	98.88
5671	NYSE	HD	Fri, Nov 28, 2014	98.06	99.80	98.00	99.40
5670	NYSE	HD	Wed, Nov 26, 2014	97.06	97.71	97.01	97.70
5669	NYSE	HD	Tue, Nov 25, 2014	98.64	98.87	96.41	97.01
5668	NYSE	HD	Mon, Nov 24, 2014	98.68	98.90	98.22	98.40
5667	NYSE	HD	Fri, Nov 21, 2014	98.98	99.10	97.82	98.28
5666	NYSE	HD	Thu, Nov 20, 2014	96.08	97.97	96.02	97.57
5665	NYSE	HD	Wed, Nov 19, 2014	96.55	97.31	96.00	96.70
5664	NYSE	HD	Tue, Nov 18, 2014	97.15	97.71	86.78	95.98
5663	NYSE	HD	Mon, Nov 17, 2014	98.17	98.95	97.80	98.03
5662	NYSE	HD	Fri, Nov 14, 2014	98.90	99.00	98.02	98.24
5661	NYSE	HD	Thu, Nov 13, 2014	98.90	99.36	98.55	99.29
5660	NYSE	HD	Wed, Nov 12, 2014	98.30	98.70	97.61	98.49
5659	NYSE	HD	Tue, Nov 11, 2014	98.46	98.75	97.88	98.14
5658	NYSE	HD	Mon, Nov 10, 2014	97.64	98.17	97.00	98.16
5657	NYSE	HD	Fri, Nov 7, 2014	97.17	97.75	96.69	97.65
5656	NYSE	HD	Thu, Nov 6, 2014	96.35	97.51	96.01	97.29
5655	NYSE	HD	Wed, Nov 5, 2014	96.59	96.85	95.15	95.78
5654	NYSE	HD	Tue, Nov 4, 2014	96.06	96.18	95.19	95.96
5653	NYSE	HD	Mon, Nov 3, 2014	96.81	96.83	95.98	96.09
5652	NYSE	HD	Fri, Oct 31, 2014	98.78	99.26	97.33	97.52
5651	NYSE	HD	Thu, Oct 30, 2014	96.12	97.80	96.03	97.52
5650	NYSE	HD	Wed, Oct 29, 2014	96.62	97.25	95.80	96.42
5649	NYSE	HD	Tue, Oct 28, 2014	95.91	96.60	95.50	96.59
5648	NYSE	HD	Mon, Oct 27, 2014	94.96	95.68	94.71	95.47
5647	NYSE	HD	Fri, Oct 24, 2014	94.60	95.19	94.13	94.99
5646	NYSE	HD	Thu, Oct 23, 2014	94.50	95.52	94.44	94.80
5645	NYSE	HD	Wed, Oct 22, 2014	94.30	94.99	93.24	93.34
5644	NYSE	HD	Tue, Oct 21, 2014	92.53	94.37	92.12	94.20
5643	NYSE	HD	Mon, Oct 20, 2014	89.87	92.07	89.77	91.85
5642	NYSE	HD	Fri, Oct 17, 2014	89.30	91.12	89.05	90.24
5641	NYSE	HD	Thu, Oct 16, 2014	86.35	89.72	86.35	88.88
5640	NYSE	HD	Wed, Oct 15, 2014	88.09	89.17	86.62	87.85
5639	NYSE	HD	Tue, Oct 14, 2014	90.37	90.53	88.52	90.10
5638	NYSE	HD	Mon, Oct 13, 2014	92.88	92.94	90.43	90.60
5637	NYSE	HD	Fri, Oct 10, 2014	93.23	93.86	92.54	92.55
5636	NYSE	HD	Thu, Oct 9, 2014	93.91	94.79	93.02	93.07
5635	NYSE	HD	Wed, Oct 8, 2014	92.57	94.16	92.24	94.09
5634	NYSE	HD	Tue, Oct 7, 2014	93.04	93.56	92.44	92.47
5633	NYSE	HD	Mon, Oct 6, 2014	93.72	94.25	93.06	93.26
5632	NYSE	HD	Fri, Oct 3, 2014	92.52	93.68	92.34	93.54
5631	NYSE	HD	Thu, Oct 2, 2014	91.31	92.46	91.07	92.24
5630	NYSE	HD	Wed, Oct 1, 2014	92.14	92.34	90.92	91.02
5629	NYSE	HD	Tue, Sep 30, 2014	93.03	93.21	91.40	91.74
5628	NYSE	HD	Mon, Sep 29, 2014	92.37	93.17	91.95	92.88
5627	NYSE	HD	Fri, Sep 26, 2014	92.29	93.00	91.80	92.84
5626	NYSE	HD	Thu, Sep 25, 2014	92.80	93.00	91.55	91.90
5625	NYSE	HD	Wed, Sep 24, 2014	91.68	93.11	91.35	93.02
5624	NYSE	HD	Tue, Sep 23, 2014	91.79	92.22	91.45	91.49
5623	NYSE	HD	Mon, Sep 22, 2014	91.98	92.42	91.68	91.89
5622	NYSE	HD	Fri, Sep 19, 2014	92.85	93.75	92.20	92.34
5621	NYSE	HD	Thu, Sep 18, 2014	91.83	92.44	91.20	92.09
5620	NYSE	HD	Wed, Sep 17, 2014	90.63	91.54	89.94	91.22
5619	NYSE	HD	Tue, Sep 16, 2014	89.27	90.74	88.53	90.27
5618	NYSE	HD	Mon, Sep 15, 2014	89.18	89.54	88.60	89.38
5617	NYSE	HD	Fri, Sep 12, 2014	89.38	89.50	88.46	88.84
5616	NYSE	HD	Thu, Sep 11, 2014	89.07	89.42	88.62	89.22
5615	NYSE	HD	Wed, Sep 10, 2014	88.66	89.40	88.33	89.25
5614	NYSE	HD	Tue, Sep 9, 2014	90.21	90.33	88.78	88.93
5613	NYSE	HD	Mon, Sep 8, 2014	91.38	91.78	90.57	90.82
5612	NYSE	HD	Fri, Sep 5, 2014	89.66	91.64	89.28	91.61
5611	NYSE	HD	Thu, Sep 4, 2014	89.00	90.75	89.00	89.93
5610	NYSE	HD	Wed, Sep 3, 2014	91.11	91.31	88.98	89.00
5609	NYSE	HD	Tue, Sep 2, 2014	93.04	93.31	89.85	91.15
5608	NYSE	HD	Fri, Aug 29, 2014	92.74	93.52	92.61	93.50
5607	NYSE	HD	Thu, Aug 28, 2014	91.40	92.73	91.27	92.51
5606	NYSE	HD	Wed, Aug 27, 2014	91.68	91.96	91.31	91.87
5605	NYSE	HD	Tue, Aug 26, 2014	90.98	91.83	90.90	91.63
5604	NYSE	HD	Mon, Aug 25, 2014	91.25	91.82	90.95	91.20
5603	NYSE	HD	Fri, Aug 22, 2014	90.74	91.33	90.65	91.03
5602	NYSE	HD	Thu, Aug 21, 2014	90.68	91.81	90.67	91.15
5601	NYSE	HD	Wed, Aug 20, 2014	88.17	91.07	88.08	90.75
5600	NYSE	HD	Tue, Aug 19, 2014	86.90	88.99	86.57	88.23
5599	NYSE	HD	Mon, Aug 18, 2014	84.21	84.62	83.29	83.59
5598	NYSE	HD	Fri, Aug 15, 2014	84.04	84.09	82.85	83.69
5597	NYSE	HD	Thu, Aug 14, 2014	83.09	83.97	82.74	83.86
5596	NYSE	HD	Wed, Aug 13, 2014	82.98	83.39	82.74	83.12
5595	NYSE	HD	Tue, Aug 12, 2014	82.75	83.09	82.68	82.92
5594	NYSE	HD	Mon, Aug 11, 2014	82.61	83.07	82.50	82.88
5593	NYSE	HD	Fri, Aug 8, 2014	81.07	82.46	80.88	82.43
5592	NYSE	HD	Thu, Aug 7, 2014	80.75	81.07	80.29	80.47
5591	NYSE	HD	Wed, Aug 6, 2014	79.94	81.02	79.85	80.52
5590	NYSE	HD	Tue, Aug 5, 2014	79.78	80.86	79.78	80.03
5589	NYSE	HD	Mon, Aug 4, 2014	79.70	80.25	79.66	80.03
5588	NYSE	HD	Fri, Aug 1, 2014	80.56	81.08	79.74	79.75
5587	NYSE	HD	Thu, Jul 31, 2014	81.09	81.58	80.85	80.85
5586	NYSE	HD	Wed, Jul 30, 2014	81.50	81.85	81.07	81.76
5585	NYSE	HD	Tue, Jul 29, 2014	81.21	81.81	80.89	80.98
5584	NYSE	HD	Mon, Jul 28, 2014	81.20	81.34	80.66	81.07
5583	NYSE	HD	Fri, Jul 25, 2014	81.10	81.30	80.89	81.03
5582	NYSE	HD	Thu, Jul 24, 2014	81.19	81.54	80.89	81.20
5581	NYSE	HD	Wed, Jul 23, 2014	80.46	81.09	80.21	81.02
5580	NYSE	HD	Tue, Jul 22, 2014	80.36	80.75	80.20	80.54
5579	NYSE	HD	Mon, Jul 21, 2014	80.01	80.03	79.53	79.71
5578	NYSE	HD	Fri, Jul 18, 2014	79.80	80.28	79.45	80.08
5577	NYSE	HD	Thu, Jul 17, 2014	79.45	79.88	79.23	79.55
5576	NYSE	HD	Wed, Jul 16, 2014	80.04	80.24	79.38	79.66
5575	NYSE	HD	Tue, Jul 15, 2014	79.50	80.06	79.42	79.86
5574	NYSE	HD	Mon, Jul 14, 2014	79.92	80.06	79.19	79.46
5573	NYSE	HD	Fri, Jul 11, 2014	79.59	79.90	79.21	79.61
5572	NYSE	HD	Thu, Jul 10, 2014	79.05	79.58	77.95	79.40
5571	NYSE	HD	Wed, Jul 9, 2014	81.11	81.23	80.18	80.73
5570	NYSE	HD	Tue, Jul 8, 2014	81.42	81.53	80.55	80.76
5569	NYSE	HD	Mon, Jul 7, 2014	81.73	82.09	81.14	81.42
5568	NYSE	HD	Thu, Jul 3, 2014	82.07	82.35	81.80	82.05
5567	NYSE	HD	Wed, Jul 2, 2014	81.84	82.18	81.62	81.98
5566	NYSE	HD	Tue, Jul 1, 2014	81.32	81.97	81.22	81.82
5565	NYSE	HD	Mon, Jun 30, 2014	81.02	81.23	80.48	80.96
5564	NYSE	HD	Fri, Jun 27, 2014	80.65	81.47	80.63	81.13
5563	NYSE	HD	Thu, Jun 26, 2014	80.45	80.97	80.12	80.75
5562	NYSE	HD	Wed, Jun 25, 2014	80.36	80.61	80.12	80.53
5561	NYSE	HD	Tue, Jun 24, 2014	80.38	80.83	79.83	80.43
5560	NYSE	HD	Mon, Jun 23, 2014	80.16	80.80	79.97	80.64
5559	NYSE	HD	Fri, Jun 20, 2014	80.69	80.80	79.86	80.17
5558	NYSE	HD	Thu, Jun 19, 2014	80.71	80.85	79.95	80.44
5557	NYSE	HD	Wed, Jun 18, 2014	80.03	80.76	79.79	80.71
5556	NYSE	HD	Tue, Jun 17, 2014	78.84	80.46	78.73	80.02
5555	NYSE	HD	Mon, Jun 16, 2014	77.96	79.09	77.96	78.90
5554	NYSE	HD	Fri, Jun 13, 2014	78.49	78.59	77.75	78.07
5553	NYSE	HD	Thu, Jun 12, 2014	79.73	79.78	78.20	78.43
5552	NYSE	HD	Wed, Jun 11, 2014	80.46	80.73	79.76	79.81
5551	NYSE	HD	Tue, Jun 10, 2014	80.26	80.85	80.22	80.74
5550	NYSE	HD	Mon, Jun 9, 2014	80.63	81.32	80.42	80.61
5549	NYSE	HD	Fri, Jun 6, 2014	80.58	81.27	80.51	80.64
5548	NYSE	HD	Thu, Jun 5, 2014	80.67	80.86	80.28	80.38
5547	NYSE	HD	Wed, Jun 4, 2014	80.32	80.89	80.06	80.54
5546	NYSE	HD	Tue, Jun 3, 2014	80.19	80.88	80.15	80.67
5545	NYSE	HD	Mon, Jun 2, 2014	80.25	81.06	80.17	80.84
5544	NYSE	HD	Fri, May 30, 2014	79.77	80.27	79.58	80.23
5543	NYSE	HD	Thu, May 29, 2014	79.88	79.99	79.44	79.90
5542	NYSE	HD	Wed, May 28, 2014	79.75	80.00	79.27	79.68
5541	NYSE	HD	Tue, May 27, 2014	79.38	80.00	79.30	79.69
5540	NYSE	HD	Fri, May 23, 2014	78.77	79.40	78.51	79.18
5539	NYSE	HD	Thu, May 22, 2014	77.76	79.05	77.76	78.78
5538	NYSE	HD	Wed, May 21, 2014	78.25	78.51	77.75	78.08
5537	NYSE	HD	Tue, May 20, 2014	77.92	78.82	77.40	77.96
5536	NYSE	HD	Mon, May 19, 2014	76.58	77.07	76.37	76.50
5535	NYSE	HD	Fri, May 16, 2014	76.79	77.37	76.66	77.36
5534	NYSE	HD	Thu, May 15, 2014	76.05	76.29	75.32	76.24
5533	NYSE	HD	Wed, May 14, 2014	77.33	77.37	76.17	76.31
5532	NYSE	HD	Tue, May 13, 2014	78.36	78.68	77.04	77.27
5531	NYSE	HD	Mon, May 12, 2014	77.82	78.44	77.75	78.27
5530	NYSE	HD	Fri, May 9, 2014	77.06	77.75	76.81	77.71
5529	NYSE	HD	Thu, May 8, 2014	76.94	77.73	76.66	77.05
5528	NYSE	HD	Wed, May 7, 2014	77.85	77.96	76.52	77.08
5527	NYSE	HD	Tue, May 6, 2014	78.64	78.76	77.35	77.42
5526	NYSE	HD	Mon, May 5, 2014	79.04	79.18	78.56	78.69
5525	NYSE	HD	Fri, May 2, 2014	79.32	80.16	79.16	79.40
5524	NYSE	HD	Thu, May 1, 2014	79.51	79.65	78.95	79.33
5523	NYSE	HD	Wed, Apr 30, 2014	79.74	79.74	78.73	79.51
5522	NYSE	HD	Tue, Apr 29, 2014	80.32	80.32	79.52	79.52
5521	NYSE	HD	Mon, Apr 28, 2014	79.53	81.15	79.33	80.17
5520	NYSE	HD	Fri, Apr 25, 2014	79.41	79.70	79.03	79.38
5519	NYSE	HD	Thu, Apr 24, 2014	78.97	79.81	78.72	79.77
5518	NYSE	HD	Wed, Apr 23, 2014	79.87	80.05	78.44	78.52
5517	NYSE	HD	Tue, Apr 22, 2014	78.74	80.23	78.63	79.67
5516	NYSE	HD	Mon, Apr 21, 2014	78.35	78.35	77.67	77.96
5515	NYSE	HD	Thu, Apr 17, 2014	76.26	77.68	75.91	77.09
5514	NYSE	HD	Wed, Apr 16, 2014	76.42	76.58	75.80	76.58
5513	NYSE	HD	Tue, Apr 15, 2014	76.29	76.40	74.61	75.89
5512	NYSE	HD	Mon, Apr 14, 2014	76.30	76.86	75.51	75.97
5511	NYSE	HD	Fri, Apr 11, 2014	76.62	77.06	75.65	75.70
5510	NYSE	HD	Thu, Apr 10, 2014	77.62	78.22	76.70	76.78
5509	NYSE	HD	Wed, Apr 9, 2014	77.24	77.93	77.14	77.76
5508	NYSE	HD	Tue, Apr 8, 2014	76.91	77.44	76.42	77.11
5507	NYSE	HD	Mon, Apr 7, 2014	78.69	78.69	77.03	77.13
5506	NYSE	HD	Fri, Apr 4, 2014	79.64	79.70	78.49	78.72
5505	NYSE	HD	Thu, Apr 3, 2014	79.95	80.02	78.98	79.40
5504	NYSE	HD	Wed, Apr 2, 2014	79.54	80.76	79.49	79.95
5503	NYSE	HD	Tue, Apr 1, 2014	79.24	80.29	79.24	79.38
5502	NYSE	HD	Mon, Mar 31, 2014	79.21	79.33	78.84	79.13
5501	NYSE	HD	Fri, Mar 28, 2014	78.92	79.50	78.49	78.72
5500	NYSE	HD	Thu, Mar 27, 2014	78.63	79.02	78.37	78.68
5499	NYSE	HD	Wed, Mar 26, 2014	79.49	79.78	78.70	78.87
5498	NYSE	HD	Tue, Mar 25, 2014	80.05	80.09	79.16	79.47
5497	NYSE	HD	Mon, Mar 24, 2014	80.41	80.46	79.20	79.66
5496	NYSE	HD	Fri, Mar 21, 2014	80.78	81.90	80.25	80.42
5495	NYSE	HD	Thu, Mar 20, 2014	79.71	80.24	79.47	80.09
5494	NYSE	HD	Wed, Mar 19, 2014	79.97	80.49	79.40	79.75
5493	NYSE	HD	Tue, Mar 18, 2014	79.65	80.56	79.62	79.82
5492	NYSE	HD	Mon, Mar 17, 2014	79.57	80.19	79.25	79.58
5491	NYSE	HD	Fri, Mar 14, 2014	78.82	79.88	78.79	79.38
5490	NYSE	HD	Thu, Mar 13, 2014	81.06	81.06	78.72	78.80
5489	NYSE	HD	Wed, Mar 12, 2014	80.73	80.85	80.24	80.56
5488	NYSE	HD	Tue, Mar 11, 2014	81.69	81.85	81.05	81.29
5487	NYSE	HD	Mon, Mar 10, 2014	82.44	82.54	81.73	82.18
5486	NYSE	HD	Fri, Mar 7, 2014	82.61	82.67	82.04	82.55
5485	NYSE	HD	Thu, Mar 6, 2014	82.78	82.89	82.23	82.41
5484	NYSE	HD	Wed, Mar 5, 2014	82.91	83.20	82.58	82.91
5483	NYSE	HD	Tue, Mar 4, 2014	82.89	83.20	82.71	82.87
5482	NYSE	HD	Mon, Mar 3, 2014	80.73	82.03	80.62	82.00
5481	NYSE	HD	Fri, Feb 28, 2014	81.89	83.10	81.39	82.03
5480	NYSE	HD	Thu, Feb 27, 2014	81.66	82.20	80.61	81.97
5479	NYSE	HD	Wed, Feb 26, 2014	80.99	82.71	80.79	81.70
5478	NYSE	HD	Tue, Feb 25, 2014	79.68	81.00	79.33	80.98
5477	NYSE	HD	Mon, Feb 24, 2014	77.84	78.25	77.46	77.87
5476	NYSE	HD	Fri, Feb 21, 2014	77.36	78.04	77.36	77.74
5475	NYSE	HD	Thu, Feb 20, 2014	76.59	77.56	76.54	77.48
5474	NYSE	HD	Wed, Feb 19, 2014	77.25	77.52	76.40	76.45
5473	NYSE	HD	Tue, Feb 18, 2014	77.92	78.08	77.07	77.57
5472	NYSE	HD	Fri, Feb 14, 2014	77.75	78.13	77.32	77.93
5471	NYSE	HD	Thu, Feb 13, 2014	77.34	77.87	76.94	77.59
5470	NYSE	HD	Wed, Feb 12, 2014	76.91	77.33	76.67	77.28
5469	NYSE	HD	Tue, Feb 11, 2014	76.44	76.99	76.17	76.70
5468	NYSE	HD	Mon, Feb 10, 2014	76.56	76.59	75.88	76.41
5467	NYSE	HD	Fri, Feb 7, 2014	76.17	76.60	75.85	76.45
5466	NYSE	HD	Thu, Feb 6, 2014	75.19	76.20	75.17	76.16
5465	NYSE	HD	Wed, Feb 5, 2014	74.73	75.55	73.96	75.26
5464	NYSE	HD	Tue, Feb 4, 2014	75.51	75.85	74.17	74.97
5463	NYSE	HD	Mon, Feb 3, 2014	76.64	76.73	74.93	75.09
5462	NYSE	HD	Fri, Jan 31, 2014	76.20	77.47	75.85	76.85
5461	NYSE	HD	Thu, Jan 30, 2014	77.23	77.76	76.65	76.93
5460	NYSE	HD	Wed, Jan 29, 2014	78.28	78.75	76.63	76.68
5459	NYSE	HD	Tue, Jan 28, 2014	78.42	78.93	77.82	78.54
5458	NYSE	HD	Mon, Jan 27, 2014	78.86	79.17	78.52	78.94
5457	NYSE	HD	Fri, Jan 24, 2014	79.61	80.00	79.16	79.16
5456	NYSE	HD	Thu, Jan 23, 2014	79.62	80.30	79.19	80.24
5455	NYSE	HD	Wed, Jan 22, 2014	80.66	80.81	79.92	80.20
5454	NYSE	HD	Tue, Jan 21, 2014	81.30	81.50	79.81	80.46
5453	NYSE	HD	Fri, Jan 17, 2014	81.32	81.35	80.65	81.00
5452	NYSE	HD	Thu, Jan 16, 2014	80.90	81.38	80.78	81.26
5451	NYSE	HD	Wed, Jan 15, 2014	80.85	81.43	80.74	81.07
5450	NYSE	HD	Tue, Jan 14, 2014	81.28	81.49	80.61	81.01
5449	NYSE	HD	Mon, Jan 13, 2014	81.61	82.13	80.96	80.97
5448	NYSE	HD	Fri, Jan 10, 2014	81.72	82.04	81.42	82.01
5447	NYSE	HD	Thu, Jan 9, 2014	81.90	81.94	80.98	81.57
5446	NYSE	HD	Wed, Jan 8, 2014	81.54	81.94	81.03	81.93
5445	NYSE	HD	Tue, Jan 7, 2014	81.31	81.92	81.08	81.50
5444	NYSE	HD	Mon, Jan 6, 2014	81.65	81.98	81.10	81.10
5443	NYSE	HD	Fri, Jan 3, 2014	81.91	82.48	81.83	81.89
5442	NYSE	HD	Thu, Jan 2, 2014	82.11	82.57	81.80	82.02
5441	NYSE	HD	Tue, Dec 31, 2013	81.99	82.47	81.72	82.34
5440	NYSE	HD	Mon, Dec 30, 2013	81.67	81.98	81.46	81.94
5439	NYSE	HD	Fri, Dec 27, 2013	81.65	82.24	81.22	81.64
5438	NYSE	HD	Thu, Dec 26, 2013	80.84	81.74	80.81	81.55
5437	NYSE	HD	Tue, Dec 24, 2013	80.56	80.96	80.56	80.64
5436	NYSE	HD	Mon, Dec 23, 2013	80.07	80.92	80.04	80.56
5435	NYSE	HD	Fri, Dec 20, 2013	80.18	80.83	80.04	80.04
5434	NYSE	HD	Thu, Dec 19, 2013	80.08	80.47	79.64	79.95
5433	NYSE	HD	Wed, Dec 18, 2013	78.80	80.06	78.31	80.05
5432	NYSE	HD	Tue, Dec 17, 2013	79.31	79.37	78.61	78.62
5431	NYSE	HD	Mon, Dec 16, 2013	79.21	79.76	78.93	79.10
5430	NYSE	HD	Fri, Dec 13, 2013	79.09	79.57	78.52	79.01
5429	NYSE	HD	Thu, Dec 12, 2013	78.99	79.20	78.28	78.53
5428	NYSE	HD	Wed, Dec 11, 2013	78.38	79.81	78.38	79.00
5427	NYSE	HD	Tue, Dec 10, 2013	79.32	79.93	78.40	78.61
5426	NYSE	HD	Mon, Dec 9, 2013	79.91	80.60	79.53	79.60
5425	NYSE	HD	Fri, Dec 6, 2013	79.08	80.05	78.81	79.84
5424	NYSE	HD	Thu, Dec 5, 2013	78.32	79.54	78.27	78.54
5423	NYSE	HD	Wed, Dec 4, 2013	78.15	78.75	77.70	78.40
5422	NYSE	HD	Tue, Dec 3, 2013	78.96	79.48	78.31	78.71
5421	NYSE	HD	Mon, Dec 2, 2013	80.45	80.75	79.52	79.77
5420	NYSE	HD	Fri, Nov 29, 2013	80.88	81.39	80.63	80.67
5419	NYSE	HD	Wed, Nov 27, 2013	80.34	80.75	80.12	80.66
5418	NYSE	HD	Tue, Nov 26, 2013	80.21	80.90	80.09	80.35
5417	NYSE	HD	Mon, Nov 25, 2013	79.30	80.04	79.30	79.75
5416	NYSE	HD	Fri, Nov 22, 2013	79.60	79.82	78.78	79.18
5415	NYSE	HD	Thu, Nov 21, 2013	80.06	80.06	79.36	79.83
5414	NYSE	HD	Wed, Nov 20, 2013	80.73	80.73	79.38	79.75
5413	NYSE	HD	Tue, Nov 19, 2013	82.22	82.27	80.26	80.38
5412	NYSE	HD	Mon, Nov 18, 2013	80.00	80.47	79.19	79.67
5411	NYSE	HD	Fri, Nov 15, 2013	78.84	80.09	78.56	80.03
5410	NYSE	HD	Thu, Nov 14, 2013	78.14	79.34	78.06	78.94
5409	NYSE	HD	Wed, Nov 13, 2013	75.69	77.69	75.69	77.60
5408	NYSE	HD	Tue, Nov 12, 2013	75.84	76.59	75.72	76.18
5407	NYSE	HD	Mon, Nov 11, 2013	75.27	75.67	74.93	75.37
5406	NYSE	HD	Fri, Nov 8, 2013	75.28	75.71	74.78	75.48
5405	NYSE	HD	Thu, Nov 7, 2013	76.82	77.19	75.67	75.69
5404	NYSE	HD	Wed, Nov 6, 2013	76.72	76.79	75.91	76.42
5403	NYSE	HD	Tue, Nov 5, 2013	76.78	76.80	76.07	76.65
5402	NYSE	HD	Mon, Nov 4, 2013	77.18	77.42	76.61	77.00
5401	NYSE	HD	Fri, Nov 1, 2013	77.98	78.03	76.84	76.99
5400	NYSE	HD	Thu, Oct 31, 2013	77.99	78.45	77.52	77.89
5399	NYSE	HD	Wed, Oct 30, 2013	77.68	78.60	77.52	77.88
5398	NYSE	HD	Tue, Oct 29, 2013	76.45	77.55	76.39	77.50
5397	NYSE	HD	Mon, Oct 28, 2013	76.15	76.40	75.80	76.06
5396	NYSE	HD	Fri, Oct 25, 2013	76.55	76.61	76.01	76.25
5395	NYSE	HD	Thu, Oct 24, 2013	75.42	76.84	75.41	76.78
5394	NYSE	HD	Wed, Oct 23, 2013	74.54	75.41	74.51	75.08
5393	NYSE	HD	Tue, Oct 22, 2013	75.04	75.13	74.59	74.86
5392	NYSE	HD	Mon, Oct 21, 2013	74.60	74.80	74.15	74.62
5391	NYSE	HD	Fri, Oct 18, 2013	75.26	75.50	73.74	74.69
5390	NYSE	HD	Thu, Oct 17, 2013	74.51	75.81	74.51	75.74
5389	NYSE	HD	Wed, Oct 16, 2013	75.44	75.59	74.57	74.94
5388	NYSE	HD	Tue, Oct 15, 2013	76.14	76.24	75.09	75.18
5387	NYSE	HD	Mon, Oct 14, 2013	75.74	76.52	75.59	76.35
5386	NYSE	HD	Fri, Oct 11, 2013	75.45	76.63	75.42	76.32
5385	NYSE	HD	Thu, Oct 10, 2013	75.04	75.51	74.74	75.51
5384	NYSE	HD	Wed, Oct 9, 2013	74.35	74.64	73.90	74.14
5383	NYSE	HD	Tue, Oct 8, 2013	75.02	75.27	74.17	74.27
5382	NYSE	HD	Mon, Oct 7, 2013	75.40	75.85	75.09	75.13
5381	NYSE	HD	Fri, Oct 4, 2013	75.80	76.25	75.48	75.78
5380	NYSE	HD	Thu, Oct 3, 2013	76.40	76.83	75.51	75.88
5379	NYSE	HD	Wed, Oct 2, 2013	75.86	76.38	75.44	76.32
5378	NYSE	HD	Tue, Oct 1, 2013	75.88	76.42	75.64	76.26
5377	NYSE	HD	Mon, Sep 30, 2013	75.18	76.08	74.96	75.85
5376	NYSE	HD	Fri, Sep 27, 2013	75.65	76.09	75.38	75.96
5375	NYSE	HD	Thu, Sep 26, 2013	75.62	76.42	75.62	76.07
5374	NYSE	HD	Wed, Sep 25, 2013	75.88	76.31	75.26	75.52
5373	NYSE	HD	Tue, Sep 24, 2013	75.80	76.79	75.58	76.04
5372	NYSE	HD	Mon, Sep 23, 2013	76.46	76.76	75.77	75.91
5371	NYSE	HD	Fri, Sep 20, 2013	78.81	78.81	77.00	77.00
5370	NYSE	HD	Thu, Sep 19, 2013	77.84	78.72	77.64	78.51
5369	NYSE	HD	Wed, Sep 18, 2013	75.77	77.98	75.35	77.37
5368	NYSE	HD	Tue, Sep 17, 2013	75.64	76.15	75.57	75.80
5367	NYSE	HD	Mon, Sep 16, 2013	76.05	76.29	75.20	75.54
5366	NYSE	HD	Fri, Sep 13, 2013	75.33	75.41	74.84	75.11
5365	NYSE	HD	Thu, Sep 12, 2013	75.18	75.74	74.97	75.40
5364	NYSE	HD	Wed, Sep 11, 2013	74.66	75.11	74.16	75.04
5363	NYSE	HD	Tue, Sep 10, 2013	73.96	74.65	73.74	74.60
5362	NYSE	HD	Mon, Sep 9, 2013	72.98	73.79	72.90	73.58
5361	NYSE	HD	Fri, Sep 6, 2013	73.55	73.56	72.21	72.70
5360	NYSE	HD	Thu, Sep 5, 2013	74.07	74.21	72.84	72.99
5359	NYSE	HD	Wed, Sep 4, 2013	73.98	74.51	73.74	74.14
5358	NYSE	HD	Tue, Sep 3, 2013	74.83	75.25	73.68	73.90
5357	NYSE	HD	Fri, Aug 30, 2013	75.12	75.13	74.18	74.49
5356	NYSE	HD	Thu, Aug 29, 2013	74.97	75.66	74.80	75.05
5355	NYSE	HD	Wed, Aug 28, 2013	74.11	75.32	74.01	75.03
5354	NYSE	HD	Tue, Aug 27, 2013	74.85	75.23	73.95	74.12
5353	NYSE	HD	Mon, Aug 26, 2013	73.83	76.15	73.82	75.43
5352	NYSE	HD	Fri, Aug 23, 2013	74.15	74.20	73.11	73.89
5351	NYSE	HD	Thu, Aug 22, 2013	73.91	74.20	73.35	74.00
5350	NYSE	HD	Wed, Aug 21, 2013	74.60	75.33	73.43	73.73
5349	NYSE	HD	Tue, Aug 20, 2013	77.04	77.50	73.65	74.29
5348	NYSE	HD	Mon, Aug 19, 2013	75.49	76.44	75.18	75.21
5347	NYSE	HD	Fri, Aug 16, 2013	75.19	76.35	74.93	75.38
5346	NYSE	HD	Thu, Aug 15, 2013	76.48	76.60	74.86	75.14
5345	NYSE	HD	Wed, Aug 14, 2013	79.15	79.23	77.18	77.44
5344	NYSE	HD	Tue, Aug 13, 2013	79.14	79.64	78.08	79.44
5343	NYSE	HD	Mon, Aug 12, 2013	78.62	79.54	78.58	79.20
5342	NYSE	HD	Fri, Aug 9, 2013	79.68	79.73	78.53	78.97
5341	NYSE	HD	Thu, Aug 8, 2013	79.43	80.22	79.09	80.04
5340	NYSE	HD	Wed, Aug 7, 2013	79.56	79.57	78.60	78.83
5339	NYSE	HD	Tue, Aug 6, 2013	79.62	80.33	78.74	80.05
5338	NYSE	HD	Mon, Aug 5, 2013	79.95	79.95	79.37	79.66
5337	NYSE	HD	Fri, Aug 2, 2013	78.64	80.50	78.50	80.23
5336	NYSE	HD	Thu, Aug 1, 2013	79.52	79.97	78.61	78.64
5335	NYSE	HD	Wed, Jul 31, 2013	78.69	79.73	78.69	79.03
5334	NYSE	HD	Tue, Jul 30, 2013	79.17	79.27	78.52	78.60
5333	NYSE	HD	Mon, Jul 29, 2013	78.64	78.98	78.37	78.67
5332	NYSE	HD	Fri, Jul 26, 2013	78.42	79.37	78.25	78.74
5331	NYSE	HD	Thu, Jul 25, 2013	80.09	80.10	77.89	78.99
5330	NYSE	HD	Wed, Jul 24, 2013	80.45	80.47	79.58	80.27
5329	NYSE	HD	Tue, Jul 23, 2013	80.14	80.47	79.86	80.19
5328	NYSE	HD	Mon, Jul 22, 2013	79.98	80.06	79.25	80.00
5327	NYSE	HD	Fri, Jul 19, 2013	79.95	80.12	79.42	79.89
5326	NYSE	HD	Thu, Jul 18, 2013	80.33	80.45	79.96	80.02
5325	NYSE	HD	Wed, Jul 17, 2013	80.76	81.23	80.39	80.44
5324	NYSE	HD	Tue, Jul 16, 2013	80.41	80.69	79.84	80.22
5323	NYSE	HD	Mon, Jul 15, 2013	80.63	81.15	80.17	80.40
5322	NYSE	HD	Fri, Jul 12, 2013	79.92	80.75	79.92	80.54
5321	NYSE	HD	Thu, Jul 11, 2013	80.27	80.68	79.58	79.86
5320	NYSE	HD	Wed, Jul 10, 2013	79.67	79.70	78.61	79.40
5319	NYSE	HD	Tue, Jul 9, 2013	79.54	80.15	79.33	79.70
5318	NYSE	HD	Mon, Jul 8, 2013	78.56	79.54	78.54	79.22
5317	NYSE	HD	Fri, Jul 5, 2013	77.91	78.56	77.40	78.29
5316	NYSE	HD	Wed, Jul 3, 2013	76.99	77.99	76.92	77.73
5315	NYSE	HD	Tue, Jul 2, 2013	77.29	78.12	76.96	77.31
5314	NYSE	HD	Mon, Jul 1, 2013	77.63	77.81	76.63	76.87
5313	NYSE	HD	Fri, Jun 28, 2013	76.16	77.79	75.92	77.47
5312	NYSE	HD	Thu, Jun 27, 2013	75.99	76.82	75.80	76.27
5311	NYSE	HD	Wed, Jun 26, 2013	74.79	75.87	74.58	75.67
5310	NYSE	HD	Tue, Jun 25, 2013	74.07	74.73	73.80	74.14
5309	NYSE	HD	Mon, Jun 24, 2013	72.90	74.02	72.41	73.51
5308	NYSE	HD	Fri, Jun 21, 2013	74.49	74.69	73.02	73.82
5307	NYSE	HD	Thu, Jun 20, 2013	75.43	75.43	73.80	73.87
5306	NYSE	HD	Wed, Jun 19, 2013	77.07	77.27	75.92	75.93
5305	NYSE	HD	Tue, Jun 18, 2013	76.12	77.37	76.12	77.19
5304	NYSE	HD	Mon, Jun 17, 2013	77.08	77.48	75.69	76.14
5303	NYSE	HD	Fri, Jun 14, 2013	76.22	76.95	76.07	76.59
5302	NYSE	HD	Thu, Jun 13, 2013	76.35	76.83	76.08	76.53
5301	NYSE	HD	Wed, Jun 12, 2013	78.04	78.30	76.36	76.40
5300	NYSE	HD	Tue, Jun 11, 2013	77.23	78.53	76.96	77.61
5299	NYSE	HD	Mon, Jun 10, 2013	78.94	79.68	77.53	77.73
5298	NYSE	HD	Fri, Jun 7, 2013	77.73	78.97	77.59	78.74
5297	NYSE	HD	Thu, Jun 6, 2013	75.02	77.37	75.01	77.26
5296	NYSE	HD	Wed, Jun 5, 2013	76.11	76.85	74.91	75.10
5295	NYSE	HD	Tue, Jun 4, 2013	78.50	78.82	76.08	76.63
5294	NYSE	HD	Mon, Jun 3, 2013	78.65	79.08	78.05	79.08
5293	NYSE	HD	Fri, May 31, 2013	79.54	80.38	78.66	78.66
5292	NYSE	HD	Thu, May 30, 2013	79.55	80.10	79.13	79.44
5291	NYSE	HD	Wed, May 29, 2013	79.38	79.87	79.09	79.49
5290	NYSE	HD	Tue, May 28, 2013	79.94	80.63	79.49	79.82
5289	NYSE	HD	Fri, May 24, 2013	78.50	79.39	78.31	78.99
5288	NYSE	HD	Thu, May 23, 2013	78.89	79.25	77.79	78.91
5287	NYSE	HD	Wed, May 22, 2013	79.26	81.56	79.18	79.69
5286	NYSE	HD	Tue, May 21, 2013	79.33	79.47	78.06	78.71
5285	NYSE	HD	Mon, May 20, 2013	76.77	77.00	76.50	76.76
5284	NYSE	HD	Fri, May 17, 2013	76.34	77.15	76.20	76.86
5283	NYSE	HD	Thu, May 16, 2013	77.50	78.54	76.69	76.75
5282	NYSE	HD	Wed, May 15, 2013	77.60	78.25	77.44	77.88
5281	NYSE	HD	Tue, May 14, 2013	76.78	77.42	76.75	77.32
5280	NYSE	HD	Mon, May 13, 2013	76.01	76.85	75.95	76.67
5279	NYSE	HD	Fri, May 10, 2013	76.14	76.20	75.41	76.01
5278	NYSE	HD	Thu, May 9, 2013	75.36	76.18	75.36	75.87
5277	NYSE	HD	Wed, May 8, 2013	75.19	75.50	74.92	75.42
5276	NYSE	HD	Tue, May 7, 2013	75.24	75.28	74.60	75.07
5275	NYSE	HD	Mon, May 6, 2013	73.88	75.37	73.88	75.26
5274	NYSE	HD	Fri, May 3, 2013	73.72	74.41	73.72	73.96
5273	NYSE	HD	Thu, May 2, 2013	72.77	73.48	72.53	73.33
5272	NYSE	HD	Wed, May 1, 2013	73.18	73.59	72.64	72.76
5271	NYSE	HD	Tue, Apr 30, 2013	73.50	74.01	73.22	73.35
5270	NYSE	HD	Mon, Apr 29, 2013	73.44	74.02	73.39	73.67
5269	NYSE	HD	Fri, Apr 26, 2013	73.24	73.69	73.13	73.35
5268	NYSE	HD	Thu, Apr 25, 2013	73.31	73.79	73.20	73.37
5267	NYSE	HD	Wed, Apr 24, 2013	73.55	73.85	73.26	73.28
5266	NYSE	HD	Tue, Apr 23, 2013	74.14	74.59	72.63	73.38
5265	NYSE	HD	Mon, Apr 22, 2013	73.92	74.22	73.24	73.86
5264	NYSE	HD	Fri, Apr 19, 2013	72.92	74.28	72.72	74.00
5263	NYSE	HD	Thu, Apr 18, 2013	72.67	72.90	72.29	72.48
5262	NYSE	HD	Wed, Apr 17, 2013	72.22	72.97	71.94	72.80
5261	NYSE	HD	Tue, Apr 16, 2013	72.55	72.80	72.03	72.46
5260	NYSE	HD	Mon, Apr 15, 2013	73.35	74.19	72.21	72.23
5259	NYSE	HD	Fri, Apr 12, 2013	72.41	73.66	72.15	73.62
5258	NYSE	HD	Thu, Apr 11, 2013	71.83	72.60	71.73	71.90
5257	NYSE	HD	Wed, Apr 10, 2013	71.40	71.79	70.97	71.69
5256	NYSE	HD	Tue, Apr 9, 2013	71.23	71.57	70.95	71.20
5255	NYSE	HD	Mon, Apr 8, 2013	69.78	71.25	69.78	71.22
5254	NYSE	HD	Fri, Apr 5, 2013	70.00	70.25	69.61	70.06
5253	NYSE	HD	Thu, Apr 4, 2013	70.36	70.80	70.08	70.69
5252	NYSE	HD	Wed, Apr 3, 2013	70.85	70.94	70.02	70.36
5251	NYSE	HD	Tue, Apr 2, 2013	69.90	71.05	69.83	71.02
5250	NYSE	HD	Mon, Apr 1, 2013	69.51	70.77	69.51	69.67
5249	NYSE	HD	Thu, Mar 28, 2013	69.44	69.96	69.33	69.78
5248	NYSE	HD	Wed, Mar 27, 2013	69.21	69.70	69.00	69.65
5247	NYSE	HD	Tue, Mar 26, 2013	69.66	70.40	69.55	70.05
5246	NYSE	HD	Mon, Mar 25, 2013	69.80	70.36	69.27	69.47
5245	NYSE	HD	Fri, Mar 22, 2013	69.23	69.57	68.80	69.56
5244	NYSE	HD	Thu, Mar 21, 2013	68.65	69.31	68.42	68.95
5243	NYSE	HD	Wed, Mar 20, 2013	69.39	69.55	68.84	68.88
5242	NYSE	HD	Tue, Mar 19, 2013	69.55	69.74	68.56	68.79
5241	NYSE	HD	Mon, Mar 18, 2013	68.45	69.91	68.45	69.35
5240	NYSE	HD	Fri, Mar 15, 2013	70.03	70.19	69.05	69.05
5239	NYSE	HD	Thu, Mar 14, 2013	70.87	70.96	70.18	70.24
5238	NYSE	HD	Wed, Mar 13, 2013	70.79	70.94	70.35	70.76
5237	NYSE	HD	Tue, Mar 12, 2013	70.90	71.14	70.46	70.75
5236	NYSE	HD	Mon, Mar 11, 2013	71.32	71.38	71.00	71.32
5235	NYSE	HD	Fri, Mar 8, 2013	70.59	71.45	70.39	71.37
5234	NYSE	HD	Thu, Mar 7, 2013	70.40	70.50	69.94	70.25
5233	NYSE	HD	Wed, Mar 6, 2013	70.47	70.96	70.28	70.48
5232	NYSE	HD	Tue, Mar 5, 2013	70.58	70.97	70.12	70.47
5231	NYSE	HD	Mon, Mar 4, 2013	68.95	70.30	68.93	70.29
5230	NYSE	HD	Fri, Mar 1, 2013	68.38	69.12	68.09	69.03
5229	NYSE	HD	Thu, Feb 28, 2013	67.91	69.19	67.86	68.50
5228	NYSE	HD	Wed, Feb 27, 2013	67.58	68.28	67.37	68.06
5227	NYSE	HD	Tue, Feb 26, 2013	65.56	68.00	65.49	67.56
5226	NYSE	HD	Mon, Feb 25, 2013	65.96	66.55	63.82	63.92
5225	NYSE	HD	Fri, Feb 22, 2013	64.80	65.74	64.50	65.58
5224	NYSE	HD	Thu, Feb 21, 2013	65.86	65.92	64.29	64.38
5223	NYSE	HD	Wed, Feb 20, 2013	67.44	67.60	66.37	66.44
5222	NYSE	HD	Tue, Feb 19, 2013	67.63	67.92	66.95	67.55
5221	NYSE	HD	Fri, Feb 15, 2013	67.52	67.99	66.80	67.52
5220	NYSE	HD	Thu, Feb 14, 2013	67.13	67.47	66.96	67.34
5219	NYSE	HD	Wed, Feb 13, 2013	67.52	67.67	67.18	67.45
5218	NYSE	HD	Tue, Feb 12, 2013	66.70	67.43	66.52	67.32
5217	NYSE	HD	Mon, Feb 11, 2013	66.87	66.98	66.23	66.38
5216	NYSE	HD	Fri, Feb 8, 2013	66.55	67.02	66.41	67.01
5215	NYSE	HD	Thu, Feb 7, 2013	66.65	66.70	65.83	66.31
5214	NYSE	HD	Wed, Feb 6, 2013	66.04	66.72	66.00	66.67
5213	NYSE	HD	Tue, Feb 5, 2013	66.63	66.93	66.31	66.39
5212	NYSE	HD	Mon, Feb 4, 2013	66.86	67.22	66.32	66.36
5211	NYSE	HD	Fri, Feb 1, 2013	67.62	67.74	67.21	67.30
5210	NYSE	HD	Thu, Jan 31, 2013	67.23	67.56	66.92	66.92
5209	NYSE	HD	Wed, Jan 30, 2013	67.22	67.58	67.01	67.24
5208	NYSE	HD	Tue, Jan 29, 2013	67.50	67.80	66.97	67.20
5207	NYSE	HD	Mon, Jan 28, 2013	68.15	68.15	67.26	67.58
5206	NYSE	HD	Fri, Jan 25, 2013	67.61	68.13	67.29	67.82
5205	NYSE	HD	Thu, Jan 24, 2013	66.56	67.69	66.56	67.35
5204	NYSE	HD	Wed, Jan 23, 2013	65.47	66.48	65.31	66.46
5203	NYSE	HD	Tue, Jan 22, 2013	65.39	65.99	65.22	65.75
5202	NYSE	HD	Fri, Jan 18, 2013	65.15	65.48	64.96	65.47
5201	NYSE	HD	Thu, Jan 17, 2013	64.19	65.29	64.04	65.05
5200	NYSE	HD	Wed, Jan 16, 2013	63.64	64.00	63.55	63.86
5199	NYSE	HD	Tue, Jan 15, 2013	63.50	64.01	63.45	63.95
5198	NYSE	HD	Mon, Jan 14, 2013	63.66	63.90	63.39	63.48
5197	NYSE	HD	Fri, Jan 11, 2013	63.47	63.76	63.34	63.70
5196	NYSE	HD	Thu, Jan 10, 2013	63.38	63.62	62.78	63.62
5195	NYSE	HD	Wed, Jan 9, 2013	63.51	63.63	63.01	63.17
5194	NYSE	HD	Tue, Jan 8, 2013	62.75	63.46	62.73	63.22
5193	NYSE	HD	Mon, Jan 7, 2013	62.60	63.00	62.38	62.84
5192	NYSE	HD	Fri, Jan 4, 2013	63.21	63.37	63.00	63.18
5191	NYSE	HD	Thu, Jan 3, 2013	63.78	63.93	63.08	63.30
5190	NYSE	HD	Wed, Jan 2, 2013	63.57	63.71	62.61	63.48
5189	NYSE	HD	Mon, Dec 31, 2012	60.41	61.87	60.33	61.85
5188	NYSE	HD	Fri, Dec 28, 2012	60.61	61.52	60.27	60.65
5187	NYSE	HD	Thu, Dec 27, 2012	61.03	61.42	60.21	61.07
5186	NYSE	HD	Wed, Dec 26, 2012	61.52	61.70	61.00	61.14
5185	NYSE	HD	Mon, Dec 24, 2012	61.01	61.97	61.00	61.57
5184	NYSE	HD	Fri, Dec 21, 2012	61.32	61.72	60.55	61.32
5183	NYSE	HD	Thu, Dec 20, 2012	61.45	61.98	61.23	61.97
5182	NYSE	HD	Wed, Dec 19, 2012	63.13	63.14	61.75	61.77
5181	NYSE	HD	Tue, Dec 18, 2012	63.39	63.39	62.70	63.00
5180	NYSE	HD	Mon, Dec 17, 2012	62.15	63.34	61.99	63.31
5179	NYSE	HD	Fri, Dec 14, 2012	62.33	62.42	61.79	62.06
5178	NYSE	HD	Thu, Dec 13, 2012	63.04	63.28	62.35	62.41
5177	NYSE	HD	Wed, Dec 12, 2012	63.19	63.24	62.65	62.93
5176	NYSE	HD	Tue, Dec 11, 2012	63.27	63.50	62.75	62.89
5175	NYSE	HD	Mon, Dec 10, 2012	64.34	64.34	63.03	63.04
5174	NYSE	HD	Fri, Dec 7, 2012	64.60	64.75	64.04	64.45
5173	NYSE	HD	Thu, Dec 6, 2012	64.06	64.45	63.64	64.34
5172	NYSE	HD	Wed, Dec 5, 2012	64.17	64.48	63.45	64.02
5171	NYSE	HD	Tue, Dec 4, 2012	64.93	64.99	64.23	64.24
5170	NYSE	HD	Mon, Dec 3, 2012	65.00	65.92	64.90	64.98
5169	NYSE	HD	Fri, Nov 30, 2012	64.40	65.23	64.04	65.07
5168	NYSE	HD	Thu, Nov 29, 2012	64.56	65.02	64.10	64.24
5167	NYSE	HD	Wed, Nov 28, 2012	63.87	64.85	63.37	64.83
5166	NYSE	HD	Tue, Nov 27, 2012	64.01	64.46	63.55	64.16
5165	NYSE	HD	Mon, Nov 26, 2012	64.60	64.89	64.16	64.67
5164	NYSE	HD	Fri, Nov 23, 2012	64.28	64.83	64.12	64.82
5163	NYSE	HD	Wed, Nov 21, 2012	63.66	64.18	63.50	64.09
5162	NYSE	HD	Tue, Nov 20, 2012	63.22	63.87	63.15	63.82
5161	NYSE	HD	Mon, Nov 19, 2012	62.49	63.34	62.30	63.33
5160	NYSE	HD	Fri, Nov 16, 2012	61.03	62.28	61.03	62.12
5159	NYSE	HD	Thu, Nov 15, 2012	61.27	61.88	61.04	61.25
5158	NYSE	HD	Wed, Nov 14, 2012	63.24	63.50	61.32	61.47
5157	NYSE	HD	Tue, Nov 13, 2012	62.35	64.44	62.15	63.38
5156	NYSE	HD	Mon, Nov 12, 2012	61.24	61.43	60.50	61.16
5155	NYSE	HD	Fri, Nov 9, 2012	60.66	61.35	60.31	60.96
5154	NYSE	HD	Thu, Nov 8, 2012	61.80	61.99	60.84	60.86
5153	NYSE	HD	Wed, Nov 7, 2012	62.34	62.37	61.43	61.99
5152	NYSE	HD	Tue, Nov 6, 2012	62.59	62.90	62.33	62.62
5151	NYSE	HD	Mon, Nov 5, 2012	62.02	62.53	61.93	62.38
5150	NYSE	HD	Fri, Nov 2, 2012	62.55	62.91	61.98	62.02
5149	NYSE	HD	Thu, Nov 1, 2012	61.95	62.39	61.72	62.26
5148	NYSE	HD	Wed, Oct 31, 2012	62.76	63.00	60.89	61.38
5147	NYSE	HD	Fri, Oct 26, 2012	60.38	60.46	59.44	60.04
5146	NYSE	HD	Thu, Oct 25, 2012	61.70	61.89	60.31	60.48
5145	NYSE	HD	Wed, Oct 24, 2012	61.95	62.23	61.23	61.28
5144	NYSE	HD	Tue, Oct 23, 2012	61.55	61.78	61.06	61.75
5143	NYSE	HD	Mon, Oct 22, 2012	61.75	62.05	61.43	62.04
5142	NYSE	HD	Fri, Oct 19, 2012	61.76	62.03	61.51	61.89
5141	NYSE	HD	Thu, Oct 18, 2012	61.39	61.90	61.35	61.80
5140	NYSE	HD	Wed, Oct 17, 2012	61.29	62.12	61.15	61.39
5139	NYSE	HD	Tue, Oct 16, 2012	60.86	61.00	60.43	60.86
5138	NYSE	HD	Mon, Oct 15, 2012	59.88	60.75	59.75	60.65
5137	NYSE	HD	Fri, Oct 12, 2012	59.25	59.82	59.16	59.56
5136	NYSE	HD	Thu, Oct 11, 2012	59.95	59.99	58.75	59.01
5135	NYSE	HD	Wed, Oct 10, 2012	60.51	61.06	59.61	59.74
5134	NYSE	HD	Tue, Oct 9, 2012	61.59	61.67	60.95	60.95
5133	NYSE	HD	Mon, Oct 8, 2012	62.98	63.10	61.74	61.88
5132	NYSE	HD	Fri, Oct 5, 2012	61.97	63.20	61.90	63.20
5131	NYSE	HD	Thu, Oct 4, 2012	61.84	62.42	61.52	61.74
5130	NYSE	HD	Wed, Oct 3, 2012	60.45	61.78	60.38	61.77
5129	NYSE	HD	Tue, Oct 2, 2012	60.87	60.89	60.15	60.33
5128	NYSE	HD	Mon, Oct 1, 2012	60.77	60.85	60.34	60.57
5127	NYSE	HD	Fri, Sep 28, 2012	59.68	60.42	59.41	60.37
5126	NYSE	HD	Thu, Sep 27, 2012	59.42	60.20	59.24	59.88
5125	NYSE	HD	Wed, Sep 26, 2012	59.58	59.95	59.13	59.17
5124	NYSE	HD	Tue, Sep 25, 2012	59.83	60.58	59.62	59.72
5123	NYSE	HD	Mon, Sep 24, 2012	59.35	59.52	58.88	59.39
5122	NYSE	HD	Fri, Sep 21, 2012	59.58	59.93	59.31	59.42
5121	NYSE	HD	Thu, Sep 20, 2012	59.19	59.30	58.76	59.28
5120	NYSE	HD	Wed, Sep 19, 2012	59.18	60.00	59.00	59.47
5119	NYSE	HD	Tue, Sep 18, 2012	58.97	59.05	58.51	58.86
5118	NYSE	HD	Mon, Sep 17, 2012	59.20	59.47	58.67	58.91
5117	NYSE	HD	Fri, Sep 14, 2012	58.72	59.71	58.66	59.46
5116	NYSE	HD	Thu, Sep 13, 2012	57.07	58.39	56.81	58.30
5115	NYSE	HD	Wed, Sep 12, 2012	56.85	57.10	56.43	57.05
5114	NYSE	HD	Tue, Sep 11, 2012	57.23	57.30	56.61	56.72
5113	NYSE	HD	Mon, Sep 10, 2012	57.48	57.88	57.22	57.30
5112	NYSE	HD	Fri, Sep 7, 2012	57.76	57.89	57.04	57.26
5111	NYSE	HD	Thu, Sep 6, 2012	56.50	57.67	56.50	57.65
5110	NYSE	HD	Wed, Sep 5, 2012	56.97	57.32	56.37	56.54
5109	NYSE	HD	Tue, Sep 4, 2012	56.79	57.00	56.47	56.79
5108	NYSE	HD	Fri, Aug 31, 2012	56.81	56.97	56.55	56.75
5107	NYSE	HD	Thu, Aug 30, 2012	56.71	56.80	56.47	56.62
5106	NYSE	HD	Wed, Aug 29, 2012	56.69	57.01	56.54	56.84
5105	NYSE	HD	Tue, Aug 28, 2012	56.24	56.85	56.20	56.53
5104	NYSE	HD	Mon, Aug 27, 2012	57.08	57.08	56.42	56.67
5103	NYSE	HD	Fri, Aug 24, 2012	56.39	57.00	56.39	56.96
5102	NYSE	HD	Thu, Aug 23, 2012	56.58	56.93	56.45	56.55
5101	NYSE	HD	Wed, Aug 22, 2012	56.30	56.92	56.22	56.64
5100	NYSE	HD	Tue, Aug 21, 2012	56.67	56.90	56.12	56.32
5099	NYSE	HD	Mon, Aug 20, 2012	56.57	56.67	55.98	56.57
5098	NYSE	HD	Fri, Aug 17, 2012	56.26	57.18	56.07	56.73
5097	NYSE	HD	Thu, Aug 16, 2012	55.00	56.47	54.97	56.31
5096	NYSE	HD	Wed, Aug 15, 2012	54.75	55.34	54.68	55.00
5095	NYSE	HD	Tue, Aug 14, 2012	54.15	54.98	53.72	54.71
5094	NYSE	HD	Mon, Aug 13, 2012	53.15	53.23	52.65	52.82
5093	NYSE	HD	Fri, Aug 10, 2012	52.95	53.09	52.58	53.06
5092	NYSE	HD	Thu, Aug 9, 2012	52.54	53.42	52.49	53.15
5091	NYSE	HD	Wed, Aug 8, 2012	52.13	52.85	51.95	52.79
5090	NYSE	HD	Tue, Aug 7, 2012	52.25	52.53	51.78	52.40
5089	NYSE	HD	Mon, Aug 6, 2012	52.41	52.74	51.94	52.00
5088	NYSE	HD	Fri, Aug 3, 2012	52.20	52.34	51.86	52.29
5087	NYSE	HD	Thu, Aug 2, 2012	51.54	52.08	51.21	51.39
5086	NYSE	HD	Wed, Aug 1, 2012	52.31	52.53	51.55	51.68
5085	NYSE	HD	Tue, Jul 31, 2012	52.98	53.00	52.12	52.18
5084	NYSE	HD	Mon, Jul 30, 2012	53.46	53.76	52.81	53.25
5083	NYSE	HD	Fri, Jul 27, 2012	52.99	54.28	52.91	53.71
5082	NYSE	HD	Thu, Jul 26, 2012	51.74	52.96	51.74	52.91
5081	NYSE	HD	Wed, Jul 25, 2012	51.49	51.85	51.00	51.07
5080	NYSE	HD	Tue, Jul 24, 2012	50.96	51.30	50.61	51.17
5079	NYSE	HD	Mon, Jul 23, 2012	50.11	51.24	49.77	50.96
5078	NYSE	HD	Fri, Jul 20, 2012	50.88	51.08	50.60	50.70
5077	NYSE	HD	Thu, Jul 19, 2012	51.01	51.38	50.50	50.96
5076	NYSE	HD	Wed, Jul 18, 2012	50.59	51.03	50.32	50.91
5075	NYSE	HD	Tue, Jul 17, 2012	50.92	51.09	50.28	50.72
5074	NYSE	HD	Mon, Jul 16, 2012	51.81	51.81	50.93	51.45
5073	NYSE	HD	Fri, Jul 13, 2012	51.86	52.20	51.70	52.09
5072	NYSE	HD	Thu, Jul 12, 2012	51.07	51.85	50.86	51.55
5071	NYSE	HD	Wed, Jul 11, 2012	52.21	52.61	51.38	51.67
5070	NYSE	HD	Tue, Jul 10, 2012	52.44	52.75	52.06	52.22
5069	NYSE	HD	Mon, Jul 9, 2012	52.20	52.30	51.73	52.12
5068	NYSE	HD	Fri, Jul 6, 2012	51.79	52.27	51.69	52.15
5067	NYSE	HD	Thu, Jul 5, 2012	51.36	52.29	51.31	52.11
5066	NYSE	HD	Tue, Jul 3, 2012	51.87	51.97	50.87	51.65
5065	NYSE	HD	Mon, Jul 2, 2012	52.96	53.24	52.51	53.01
5064	NYSE	HD	Fri, Jun 29, 2012	52.26	52.99	52.19	52.99
5063	NYSE	HD	Thu, Jun 28, 2012	51.38	51.86	50.89	51.69
5062	NYSE	HD	Wed, Jun 27, 2012	51.90	51.93	51.42	51.55
5061	NYSE	HD	Tue, Jun 26, 2012	51.63	52.22	51.31	51.88
5060	NYSE	HD	Mon, Jun 25, 2012	51.59	51.72	51.21	51.52
5059	NYSE	HD	Fri, Jun 22, 2012	51.70	52.02	51.40	52.02
5058	NYSE	HD	Thu, Jun 21, 2012	52.81	53.00	51.24	51.26
5057	NYSE	HD	Wed, Jun 20, 2012	53.10	53.28	52.34	52.83
5056	NYSE	HD	Tue, Jun 19, 2012	52.75	53.22	52.54	52.97
5055	NYSE	HD	Mon, Jun 18, 2012	51.93	52.63	51.65	52.32
5054	NYSE	HD	Fri, Jun 15, 2012	52.09	52.50	51.61	51.87
5053	NYSE	HD	Thu, Jun 14, 2012	51.45	52.57	51.27	52.16
5052	NYSE	HD	Wed, Jun 13, 2012	51.78	51.90	50.81	50.97
5051	NYSE	HD	Tue, Jun 12, 2012	51.54	52.30	51.40	52.24
5050	NYSE	HD	Mon, Jun 11, 2012	52.59	52.69	51.28	51.35
5049	NYSE	HD	Fri, Jun 8, 2012	51.21	52.36	51.05	52.35
5048	NYSE	HD	Thu, Jun 7, 2012	51.12	51.62	50.91	51.24
5047	NYSE	HD	Wed, Jun 6, 2012	49.50	50.60	49.34	50.60
5046	NYSE	HD	Tue, Jun 5, 2012	48.48	49.08	48.28	48.92
5045	NYSE	HD	Mon, Jun 4, 2012	47.91	48.88	47.75	48.76
5044	NYSE	HD	Fri, Jun 1, 2012	48.85	49.25	47.92	47.96
5043	NYSE	HD	Thu, May 31, 2012	49.62	49.77	49.16	49.34
5042	NYSE	HD	Wed, May 30, 2012	49.55	49.78	48.91	49.71
5041	NYSE	HD	Tue, May 29, 2012	49.62	49.92	49.27	49.78
5040	NYSE	HD	Fri, May 25, 2012	49.75	50.09	49.32	49.44
5039	NYSE	HD	Thu, May 24, 2012	48.83	49.72	48.67	49.71
5038	NYSE	HD	Wed, May 23, 2012	47.98	48.80	47.83	48.74
5037	NYSE	HD	Tue, May 22, 2012	47.99	48.58	47.68	48.26
5036	NYSE	HD	Mon, May 21, 2012	46.49	47.82	46.37	47.61
5035	NYSE	HD	Fri, May 18, 2012	47.00	47.54	46.72	47.05
5034	NYSE	HD	Thu, May 17, 2012	48.69	48.70	47.01	47.02
5033	NYSE	HD	Wed, May 16, 2012	48.90	49.32	48.75	48.77
5032	NYSE	HD	Tue, May 15, 2012	47.90	49.50	47.23	48.67
5031	NYSE	HD	Mon, May 14, 2012	50.14	50.59	49.72	49.88
5030	NYSE	HD	Fri, May 11, 2012	50.25	50.88	50.05	50.34
5029	NYSE	HD	Thu, May 10, 2012	50.52	50.75	50.37	50.62
5028	NYSE	HD	Wed, May 9, 2012	50.19	50.37	49.85	50.11
5027	NYSE	HD	Tue, May 8, 2012	51.22	51.28	49.81	50.62
5026	NYSE	HD	Mon, May 7, 2012	51.60	51.83	51.36	51.39
5025	NYSE	HD	Fri, May 4, 2012	52.29	52.36	51.70	51.96
5024	NYSE	HD	Thu, May 3, 2012	52.70	52.88	52.24	52.47
5023	NYSE	HD	Wed, May 2, 2012	52.19	52.85	52.14	52.71
5022	NYSE	HD	Tue, May 1, 2012	51.93	52.75	51.58	52.32
5021	NYSE	HD	Mon, Apr 30, 2012	51.90	51.96	51.58	51.79
5020	NYSE	HD	Fri, Apr 27, 2012	52.01	52.39	51.29	51.95
5019	NYSE	HD	Thu, Apr 26, 2012	51.80	52.05	51.40	51.87
5018	NYSE	HD	Wed, Apr 25, 2012	51.49	52.03	51.45	51.91
5017	NYSE	HD	Tue, Apr 24, 2012	51.24	51.67	50.86	51.23
5016	NYSE	HD	Mon, Apr 23, 2012	51.15	51.26	50.66	51.10
5015	NYSE	HD	Fri, Apr 20, 2012	51.80	51.93	51.26	51.46
5014	NYSE	HD	Thu, Apr 19, 2012	51.80	51.97	51.29	51.56
5013	NYSE	HD	Wed, Apr 18, 2012	51.86	51.96	51.50	51.81
5012	NYSE	HD	Tue, Apr 17, 2012	51.79	52.15	51.26	52.03
5011	NYSE	HD	Mon, Apr 16, 2012	51.44	51.85	50.94	51.69
5010	NYSE	HD	Fri, Apr 13, 2012	50.60	51.28	50.60	50.96
5009	NYSE	HD	Thu, Apr 12, 2012	49.85	50.68	49.66	50.63
5008	NYSE	HD	Wed, Apr 11, 2012	49.68	49.94	49.61	49.75
5007	NYSE	HD	Tue, Apr 10, 2012	50.32	50.86	49.36	49.36
5006	NYSE	HD	Mon, Apr 9, 2012	49.87	50.69	49.87	50.58
5005	NYSE	HD	Thu, Apr 5, 2012	49.69	50.67	49.56	50.62
5004	NYSE	HD	Wed, Apr 4, 2012	49.79	50.01	49.56	49.85
5003	NYSE	HD	Tue, Apr 3, 2012	49.83	50.25	49.71	50.00
5002	NYSE	HD	Mon, Apr 2, 2012	50.10	50.25	49.76	49.99
5001	NYSE	HD	Fri, Mar 30, 2012	50.00	50.42	50.00	50.31
5000	NYSE	HD	Thu, Mar 29, 2012	49.50	49.94	49.40	49.91
4999	NYSE	HD	Wed, Mar 28, 2012	49.89	50.25	49.60	49.91
4998	NYSE	HD	Tue, Mar 27, 2012	50.05	50.35	50.00	50.04
4997	NYSE	HD	Mon, Mar 26, 2012	49.71	50.15	49.70	50.13
4996	NYSE	HD	Fri, Mar 23, 2012	49.38	49.58	48.75	49.54
4995	NYSE	HD	Thu, Mar 22, 2012	49.47	49.88	49.34	49.68
4994	NYSE	HD	Wed, Mar 21, 2012	49.38	49.93	49.31	49.79
4993	NYSE	HD	Tue, Mar 20, 2012	48.56	49.50	48.56	49.38
4992	NYSE	HD	Mon, Mar 19, 2012	48.91	48.99	48.48	48.83
4991	NYSE	HD	Fri, Mar 16, 2012	49.45	49.52	48.85	49.05
4990	NYSE	HD	Thu, Mar 15, 2012	49.41	49.44	48.87	49.20
4989	NYSE	HD	Wed, Mar 14, 2012	49.42	49.71	49.23	49.47
4988	NYSE	HD	Tue, Mar 13, 2012	48.70	49.17	48.60	49.14
4987	NYSE	HD	Mon, Mar 12, 2012	48.07	48.66	48.00	48.59
4986	NYSE	HD	Fri, Mar 9, 2012	47.92	48.18	47.83	48.10
4985	NYSE	HD	Thu, Mar 8, 2012	47.53	47.99	47.46	47.82
4984	NYSE	HD	Wed, Mar 7, 2012	46.41	47.50	46.36	47.39
4983	NYSE	HD	Tue, Mar 6, 2012	46.64	46.73	46.12	46.39
4982	NYSE	HD	Mon, Mar 5, 2012	47.28	47.68	46.94	47.39
4981	NYSE	HD	Fri, Mar 2, 2012	47.44	47.63	47.27	47.41
4980	NYSE	HD	Thu, Mar 1, 2012	47.53	47.89	47.29	47.46
4979	NYSE	HD	Wed, Feb 29, 2012	47.21	47.80	47.20	47.57
4978	NYSE	HD	Tue, Feb 28, 2012	47.19	47.33	46.83	47.23
4977	NYSE	HD	Mon, Feb 27, 2012	46.70	47.37	46.59	46.93
4976	NYSE	HD	Fri, Feb 24, 2012	47.00	47.14	46.78	46.98
4975	NYSE	HD	Thu, Feb 23, 2012	46.54	47.20	46.52	46.95
4974	NYSE	HD	Wed, Feb 22, 2012	46.80	47.24	46.45	46.57
4973	NYSE	HD	Tue, Feb 21, 2012	48.06	48.07	46.64	46.92
4972	NYSE	HD	Fri, Feb 17, 2012	46.15	46.72	46.09	46.71
4971	NYSE	HD	Thu, Feb 16, 2012	45.89	46.23	45.72	45.93
4970	NYSE	HD	Wed, Feb 15, 2012	45.76	46.17	45.65	45.71
4969	NYSE	HD	Tue, Feb 14, 2012	45.86	46.21	45.68	46.06
4968	NYSE	HD	Mon, Feb 13, 2012	45.52	46.11	45.45	45.93
4967	NYSE	HD	Fri, Feb 10, 2012	44.97	45.33	44.93	45.33
4966	NYSE	HD	Thu, Feb 9, 2012	45.27	45.37	44.83	45.27
4965	NYSE	HD	Wed, Feb 8, 2012	45.46	45.47	44.85	45.17
4964	NYSE	HD	Tue, Feb 7, 2012	45.13	45.58	45.10	45.46
4963	NYSE	HD	Mon, Feb 6, 2012	45.05	45.28	44.99	45.20
4962	NYSE	HD	Fri, Feb 3, 2012	44.82	45.27	44.82	45.17
4961	NYSE	HD	Thu, Feb 2, 2012	44.55	44.62	44.30	44.46
4960	NYSE	HD	Wed, Feb 1, 2012	44.69	44.91	44.42	44.47
4959	NYSE	HD	Tue, Jan 31, 2012	44.87	45.25	44.26	44.39
4958	NYSE	HD	Mon, Jan 30, 2012	44.58	44.79	44.22	44.77
4957	NYSE	HD	Fri, Jan 27, 2012	44.73	45.00	44.41	44.87
4956	NYSE	HD	Thu, Jan 26, 2012	45.35	45.35	44.47	44.95
4955	NYSE	HD	Wed, Jan 25, 2012	44.83	45.41	44.60	45.26
4954	NYSE	HD	Tue, Jan 24, 2012	44.70	45.13	44.56	44.96
4953	NYSE	HD	Mon, Jan 23, 2012	44.32	44.99	43.98	44.88
4952	NYSE	HD	Fri, Jan 20, 2012	45.45	45.50	44.31	44.51
4951	NYSE	HD	Thu, Jan 19, 2012	44.87	45.42	44.45	45.41
4950	NYSE	HD	Wed, Jan 18, 2012	43.72	44.99	43.70	44.88
4949	NYSE	HD	Tue, Jan 17, 2012	43.61	43.96	43.52	43.74
4948	NYSE	HD	Fri, Jan 13, 2012	43.11	43.53	42.92	43.51
4947	NYSE	HD	Thu, Jan 12, 2012	43.59	43.66	43.13	43.39
4946	NYSE	HD	Wed, Jan 11, 2012	43.52	43.60	43.16	43.46
4945	NYSE	HD	Tue, Jan 10, 2012	43.53	43.60	43.12	43.53
4944	NYSE	HD	Mon, Jan 9, 2012	43.18	43.30	42.75	43.23
4943	NYSE	HD	Fri, Jan 6, 2012	43.00	43.30	42.80	43.20
4942	NYSE	HD	Thu, Jan 5, 2012	42.63	43.20	42.39	43.09
4941	NYSE	HD	Wed, Jan 4, 2012	42.06	42.92	41.92	42.74
4940	NYSE	HD	Tue, Jan 3, 2012	42.41	42.90	42.07	42.14
4939	NYSE	HD	Fri, Dec 30, 2011	42.15	42.32	42.01	42.04
4938	NYSE	HD	Thu, Dec 29, 2011	41.71	42.03	41.58	42.01
4937	NYSE	HD	Wed, Dec 28, 2011	42.23	42.39	41.52	41.53
4936	NYSE	HD	Tue, Dec 27, 2011	41.99	42.47	41.92	42.22
4935	NYSE	HD	Fri, Dec 23, 2011	41.98	42.13	41.69	42.09
4934	NYSE	HD	Thu, Dec 22, 2011	41.93	42.14	41.65	41.92
4933	NYSE	HD	Wed, Dec 21, 2011	41.92	42.05	41.56	42.00
4932	NYSE	HD	Tue, Dec 20, 2011	40.78	41.99	40.78	41.95
4931	NYSE	HD	Mon, Dec 19, 2011	40.31	40.81	40.11	40.20
4930	NYSE	HD	Fri, Dec 16, 2011	39.75	40.54	39.74	40.42
4929	NYSE	HD	Thu, Dec 15, 2011	39.62	39.96	39.38	39.42
4928	NYSE	HD	Wed, Dec 14, 2011	39.37	39.57	38.84	39.14
4927	NYSE	HD	Tue, Dec 13, 2011	40.22	40.25	39.36	39.51
4926	NYSE	HD	Mon, Dec 12, 2011	39.85	40.11	39.31	40.05
4925	NYSE	HD	Fri, Dec 9, 2011	40.12	40.41	39.99	40.23
4924	NYSE	HD	Thu, Dec 8, 2011	40.49	40.80	39.84	39.91
4923	NYSE	HD	Wed, Dec 7, 2011	40.08	40.93	40.04	40.73
4922	NYSE	HD	Tue, Dec 6, 2011	40.09	40.72	39.97	40.32
4921	NYSE	HD	Mon, Dec 5, 2011	40.13	40.59	39.79	40.23
4920	NYSE	HD	Fri, Dec 2, 2011	39.69	40.46	39.67	39.94
4919	NYSE	HD	Thu, Dec 1, 2011	38.86	39.57	38.79	39.34
4918	NYSE	HD	Wed, Nov 30, 2011	39.45	39.79	38.59	39.22
4917	NYSE	HD	Tue, Nov 29, 2011	37.40	39.10	37.26	38.96
4916	NYSE	HD	Mon, Nov 28, 2011	37.19	37.72	37.07	37.30
4915	NYSE	HD	Fri, Nov 25, 2011	36.49	36.95	36.41	36.47
4914	NYSE	HD	Wed, Nov 23, 2011	36.78	36.89	36.47	36.52
4913	NYSE	HD	Tue, Nov 22, 2011	37.01	37.47	36.78	37.10
4912	NYSE	HD	Mon, Nov 21, 2011	37.50	37.85	36.69	37.06
4911	NYSE	HD	Fri, Nov 18, 2011	37.83	37.95	37.30	37.88
4910	NYSE	HD	Thu, Nov 17, 2011	37.84	38.09	37.24	37.62
4909	NYSE	HD	Wed, Nov 16, 2011	37.65	38.75	37.58	37.84
4908	NYSE	HD	Tue, Nov 15, 2011	38.58	38.74	37.85	38.07
4907	NYSE	HD	Mon, Nov 14, 2011	38.15	38.54	37.95	38.25
4906	NYSE	HD	Fri, Nov 11, 2011	37.50	38.38	37.50	38.06
4905	NYSE	HD	Thu, Nov 10, 2011	37.47	37.54	37.05	37.20
4904	NYSE	HD	Wed, Nov 9, 2011	37.45	37.78	37.03	37.16
4903	NYSE	HD	Tue, Nov 8, 2011	37.56	38.00	37.28	37.94
4902	NYSE	HD	Mon, Nov 7, 2011	36.71	37.42	36.57	37.34
4901	NYSE	HD	Fri, Nov 4, 2011	36.13	36.42	35.85	36.39
4900	NYSE	HD	Thu, Nov 3, 2011	36.24	36.50	35.69	36.45
4899	NYSE	HD	Wed, Nov 2, 2011	36.11	36.20	35.76	35.99
4898	NYSE	HD	Tue, Nov 1, 2011	34.74	35.98	34.58	35.54
4897	NYSE	HD	Mon, Oct 31, 2011	35.84	36.02	35.68	35.80
4896	NYSE	HD	Fri, Oct 28, 2011	36.92	37.18	36.03	36.12
4895	NYSE	HD	Thu, Oct 27, 2011	37.54	37.65	36.79	37.37
4894	NYSE	HD	Wed, Oct 26, 2011	36.40	36.66	35.66	36.55
4893	NYSE	HD	Tue, Oct 25, 2011	36.52	36.75	35.97	36.04
4892	NYSE	HD	Mon, Oct 24, 2011	37.12	37.35	36.56	36.70
4891	NYSE	HD	Fri, Oct 21, 2011	36.15	36.86	35.99	36.86
4890	NYSE	HD	Thu, Oct 20, 2011	35.60	35.85	35.16	35.73
4889	NYSE	HD	Wed, Oct 19, 2011	35.79	36.02	35.29	35.40
4888	NYSE	HD	Tue, Oct 18, 2011	34.74	36.20	34.43	35.95
4887	NYSE	HD	Mon, Oct 17, 2011	34.85	35.48	34.59	34.65
4886	NYSE	HD	Fri, Oct 14, 2011	34.82	35.08	34.49	35.05
4885	NYSE	HD	Thu, Oct 13, 2011	34.52	34.71	34.05	34.41
4884	NYSE	HD	Wed, Oct 12, 2011	34.91	35.09	34.71	34.72
4883	NYSE	HD	Tue, Oct 11, 2011	34.60	34.82	34.23	34.71
4882	NYSE	HD	Mon, Oct 10, 2011	34.29	34.66	34.17	34.66
4881	NYSE	HD	Fri, Oct 7, 2011	33.64	34.34	33.48	33.92
4880	NYSE	HD	Thu, Oct 6, 2011	32.51	33.40	32.40	33.38
4879	NYSE	HD	Wed, Oct 5, 2011	31.84	33.04	31.75	32.83
4878	NYSE	HD	Tue, Oct 4, 2011	31.13	32.55	31.03	32.47
4877	NYSE	HD	Mon, Oct 3, 2011	32.80	33.00	31.58	31.59
4876	NYSE	HD	Fri, Sep 30, 2011	33.25	33.65	32.84	32.87
4875	NYSE	HD	Thu, Sep 29, 2011	34.04	34.48	33.05	33.79
4874	NYSE	HD	Wed, Sep 28, 2011	34.03	34.30	33.57	33.60
4873	NYSE	HD	Tue, Sep 27, 2011	34.58	34.66	33.69	33.88
4872	NYSE	HD	Mon, Sep 26, 2011	33.74	34.00	32.98	34.00
4871	NYSE	HD	Fri, Sep 23, 2011	32.98	33.86	32.91	33.72
4870	NYSE	HD	Thu, Sep 22, 2011	32.80	33.77	32.58	33.05
4869	NYSE	HD	Wed, Sep 21, 2011	34.88	35.03	33.79	33.84
4868	NYSE	HD	Tue, Sep 20, 2011	34.50	35.33	34.21	34.81
4867	NYSE	HD	Mon, Sep 19, 2011	34.06	34.49	33.83	34.35
4866	NYSE	HD	Fri, Sep 16, 2011	34.63	35.00	34.48	34.61
4865	NYSE	HD	Thu, Sep 15, 2011	33.89	34.30	33.69	34.28
4864	NYSE	HD	Wed, Sep 14, 2011	32.73	34.00	32.68	33.54
4863	NYSE	HD	Tue, Sep 13, 2011	32.37	32.84	32.14	32.66
4862	NYSE	HD	Mon, Sep 12, 2011	31.19	32.37	31.17	32.35
4861	NYSE	HD	Fri, Sep 9, 2011	32.06	32.35	31.48	31.87
4860	NYSE	HD	Thu, Sep 8, 2011	32.70	32.89	32.30	32.46
4859	NYSE	HD	Wed, Sep 7, 2011	32.59	32.87	32.35	32.87
4858	NYSE	HD	Tue, Sep 6, 2011	31.15	32.12	31.08	32.05
4857	NYSE	HD	Fri, Sep 2, 2011	32.27	32.58	31.92	32.18
4856	NYSE	HD	Thu, Sep 1, 2011	33.53	33.78	32.87	32.93
4855	NYSE	HD	Wed, Aug 31, 2011	33.84	33.91	33.18	33.38
4854	NYSE	HD	Tue, Aug 30, 2011	33.73	33.83	33.30	33.57
4853	NYSE	HD	Mon, Aug 29, 2011	34.48	34.48	33.80	33.99
4852	NYSE	HD	Fri, Aug 26, 2011	34.10	34.47	33.61	34.00
4851	NYSE	HD	Thu, Aug 25, 2011	34.46	34.76	33.62	33.84
4850	NYSE	HD	Wed, Aug 24, 2011	32.98	34.46	32.88	34.37
4849	NYSE	HD	Tue, Aug 23, 2011	32.46	33.15	32.25	33.11
4848	NYSE	HD	Mon, Aug 22, 2011	32.40	32.61	32.03	32.28
4847	NYSE	HD	Fri, Aug 19, 2011	31.85	32.86	31.79	31.88
4846	NYSE	HD	Thu, Aug 18, 2011	32.42	32.81	31.75	32.16
4845	NYSE	HD	Wed, Aug 17, 2011	33.55	33.99	32.92	33.41
4844	NYSE	HD	Tue, Aug 16, 2011	33.03	33.41	32.68	33.12
4843	NYSE	HD	Mon, Aug 15, 2011	30.66	31.47	30.47	31.46
4842	NYSE	HD	Fri, Aug 12, 2011	30.24	30.65	29.79	30.58
4841	NYSE	HD	Thu, Aug 11, 2011	28.33	30.40	28.32	30.05
4840	NYSE	HD	Wed, Aug 10, 2011	29.32	29.66	28.44	28.51
4839	NYSE	HD	Tue, Aug 9, 2011	29.28	30.26	28.13	30.15
4838	NYSE	HD	Mon, Aug 8, 2011	30.12	30.35	28.92	28.93
4837	NYSE	HD	Fri, Aug 5, 2011	32.07	32.15	30.62	30.74
4836	NYSE	HD	Thu, Aug 4, 2011	32.41	32.72	31.69	31.70
4835	NYSE	HD	Wed, Aug 3, 2011	32.86	32.98	32.35	32.95
4834	NYSE	HD	Tue, Aug 2, 2011	33.86	34.00	32.79	32.82
4833	NYSE	HD	Mon, Aug 1, 2011	35.07	35.07	33.88	34.25
4832	NYSE	HD	Fri, Jul 29, 2011	34.76	35.24	34.63	34.93
4831	NYSE	HD	Thu, Jul 28, 2011	35.63	36.11	35.06	35.15
4830	NYSE	HD	Wed, Jul 27, 2011	36.31	36.36	35.55	35.63
4829	NYSE	HD	Tue, Jul 26, 2011	36.59	36.96	36.37	36.39
4828	NYSE	HD	Mon, Jul 25, 2011	36.37	36.97	36.24	36.65
4827	NYSE	HD	Fri, Jul 22, 2011	36.70	36.82	36.37	36.52
4826	NYSE	HD	Thu, Jul 21, 2011	36.57	37.21	36.53	36.72
4825	NYSE	HD	Wed, Jul 20, 2011	36.23	36.58	35.92	36.41
4824	NYSE	HD	Tue, Jul 19, 2011	35.85	36.27	35.73	36.11
4823	NYSE	HD	Mon, Jul 18, 2011	35.82	35.95	35.34	35.69
4822	NYSE	HD	Fri, Jul 15, 2011	36.09	36.09	35.49	35.91
4821	NYSE	HD	Thu, Jul 14, 2011	36.20	36.54	35.82	35.96
4820	NYSE	HD	Wed, Jul 13, 2011	36.34	36.63	36.07	36.13
4819	NYSE	HD	Tue, Jul 12, 2011	36.40	36.75	36.10	36.11
4818	NYSE	HD	Mon, Jul 11, 2011	36.26	36.66	36.16	36.36
4817	NYSE	HD	Fri, Jul 8, 2011	36.61	36.69	36.31	36.62
4816	NYSE	HD	Thu, Jul 7, 2011	36.82	37.25	36.75	37.05
4815	NYSE	HD	Wed, Jul 6, 2011	36.45	36.74	36.32	36.57
4814	NYSE	HD	Tue, Jul 5, 2011	36.63	36.85	36.43	36.59
4813	NYSE	HD	Fri, Jul 1, 2011	36.29	36.96	36.26	36.73
4812	NYSE	HD	Thu, Jun 30, 2011	36.19	36.31	35.94	36.22
4811	NYSE	HD	Wed, Jun 29, 2011	36.15	36.31	35.79	35.98
4810	NYSE	HD	Tue, Jun 28, 2011	35.34	36.28	35.26	36.06
4809	NYSE	HD	Mon, Jun 27, 2011	35.03	35.39	34.68	35.20
4808	NYSE	HD	Fri, Jun 24, 2011	35.62	35.69	35.08	35.08
4807	NYSE	HD	Thu, Jun 23, 2011	34.57	35.67	34.54	35.65
4806	NYSE	HD	Wed, Jun 22, 2011	35.27	35.40	34.89	34.93
4805	NYSE	HD	Tue, Jun 21, 2011	34.89	35.46	34.60	35.43
4804	NYSE	HD	Mon, Jun 20, 2011	34.29	34.98	34.28	34.77
4803	NYSE	HD	Fri, Jun 17, 2011	34.71	34.93	34.31	34.53
4802	NYSE	HD	Thu, Jun 16, 2011	34.07	34.78	34.01	34.50
4801	NYSE	HD	Wed, Jun 15, 2011	34.35	34.47	33.82	33.88
4800	NYSE	HD	Tue, Jun 14, 2011	33.86	34.83	33.71	34.75
4799	NYSE	HD	Mon, Jun 13, 2011	33.46	33.88	33.41	33.51
4798	NYSE	HD	Fri, Jun 10, 2011	34.17	34.25	33.42	33.47
4797	NYSE	HD	Thu, Jun 9, 2011	34.13	34.56	34.11	34.33
4796	NYSE	HD	Wed, Jun 8, 2011	34.20	34.32	34.02	34.10
4795	NYSE	HD	Tue, Jun 7, 2011	34.46	35.02	34.31	34.33
4794	NYSE	HD	Mon, Jun 6, 2011	34.53	34.81	34.29	34.29
4793	NYSE	HD	Fri, Jun 3, 2011	34.62	34.86	34.43	34.63
4792	NYSE	HD	Thu, Jun 2, 2011	35.25	35.31	34.71	35.09
4791	NYSE	HD	Wed, Jun 1, 2011	36.12	36.26	35.40	35.40
4790	NYSE	HD	Tue, May 31, 2011	36.18	36.28	36.02	36.28
4789	NYSE	HD	Fri, May 27, 2011	36.36	36.42	35.91	36.00
4788	NYSE	HD	Thu, May 26, 2011	36.45	36.67	36.11	36.19
4787	NYSE	HD	Wed, May 25, 2011	36.55	36.71	36.32	36.63
4786	NYSE	HD	Tue, May 24, 2011	36.87	36.89	36.46	36.55
4785	NYSE	HD	Mon, May 23, 2011	36.69	37.00	36.53	36.82
4784	NYSE	HD	Fri, May 20, 2011	37.32	37.37	36.90	37.05
4783	NYSE	HD	Thu, May 19, 2011	37.45	37.45	37.09	37.39
4782	NYSE	HD	Wed, May 18, 2011	37.34	37.54	37.15	37.46
4781	NYSE	HD	Tue, May 17, 2011	37.35	37.94	37.19	37.40
4780	NYSE	HD	Mon, May 16, 2011	36.69	37.31	36.55	36.98
4779	NYSE	HD	Fri, May 13, 2011	37.31	37.36	36.78	37.01
4778	NYSE	HD	Thu, May 12, 2011	37.15	37.43	36.88	37.29
4777	NYSE	HD	Wed, May 11, 2011	37.01	37.34	36.92	37.23
4776	NYSE	HD	Tue, May 10, 2011	36.89	37.37	36.89	37.27
4775	NYSE	HD	Mon, May 9, 2011	36.93	37.09	36.70	36.96
4774	NYSE	HD	Fri, May 6, 2011	37.35	37.48	36.77	36.99
4773	NYSE	HD	Thu, May 5, 2011	37.00	37.43	36.78	37.01
4772	NYSE	HD	Wed, May 4, 2011	37.30	37.62	37.10	37.19
4771	NYSE	HD	Tue, May 3, 2011	37.08	37.42	37.06	37.35
4770	NYSE	HD	Mon, May 2, 2011	37.44	37.67	37.18	37.35
4769	NYSE	HD	Fri, Apr 29, 2011	37.46	37.56	37.02	37.15
4768	NYSE	HD	Thu, Apr 28, 2011	37.17	37.67	37.16	37.47
4767	NYSE	HD	Wed, Apr 27, 2011	37.30	37.55	36.98	37.32
4766	NYSE	HD	Tue, Apr 26, 2011	37.28	37.55	36.94	37.21
4765	NYSE	HD	Mon, Apr 25, 2011	37.66	37.71	37.29	37.56
4764	NYSE	HD	Thu, Apr 21, 2011	38.12	38.17	37.54	37.80
4763	NYSE	HD	Wed, Apr 20, 2011	38.28	38.51	37.84	37.94
4762	NYSE	HD	Tue, Apr 19, 2011	37.89	38.02	37.57	37.77
4761	NYSE	HD	Mon, Apr 18, 2011	37.78	37.82	37.21	37.76
4760	NYSE	HD	Fri, Apr 15, 2011	37.95	38.40	37.94	38.17
4759	NYSE	HD	Thu, Apr 14, 2011	37.60	37.97	37.45	37.84
4758	NYSE	HD	Wed, Apr 13, 2011	37.84	37.97	37.17	37.67
4757	NYSE	HD	Tue, Apr 12, 2011	37.42	37.99	37.36	37.76
4756	NYSE	HD	Mon, Apr 11, 2011	37.45	37.94	37.40	37.60
4755	NYSE	HD	Fri, Apr 8, 2011	37.90	37.96	37.24	37.46
4754	NYSE	HD	Thu, Apr 7, 2011	37.41	37.90	37.24	37.83
4753	NYSE	HD	Wed, Apr 6, 2011	37.70	37.79	37.21	37.50
4752	NYSE	HD	Tue, Apr 5, 2011	37.27	37.84	37.25	37.60
4751	NYSE	HD	Mon, Apr 4, 2011	37.48	37.73	37.23	37.47
4750	NYSE	HD	Fri, Apr 1, 2011	37.12	37.87	36.96	37.56
4749	NYSE	HD	Thu, Mar 31, 2011	37.29	37.46	36.81	37.06
4748	NYSE	HD	Wed, Mar 30, 2011	37.56	37.84	37.21	37.57
4747	NYSE	HD	Tue, Mar 29, 2011	37.37	37.81	37.15	37.70
4746	NYSE	HD	Mon, Mar 28, 2011	37.47	37.51	36.62	36.65
4745	NYSE	HD	Fri, Mar 25, 2011	37.41	37.82	37.34	37.42
4744	NYSE	HD	Thu, Mar 24, 2011	36.85	37.75	36.79	37.36
4743	NYSE	HD	Wed, Mar 23, 2011	36.08	36.68	36.03	36.62
4742	NYSE	HD	Tue, Mar 22, 2011	36.36	36.62	36.26	36.29
4741	NYSE	HD	Mon, Mar 21, 2011	36.29	36.70	36.28	36.43
4740	NYSE	HD	Fri, Mar 18, 2011	36.04	36.27	35.76	36.00
4739	NYSE	HD	Thu, Mar 17, 2011	36.07	36.13	35.51	35.76
4738	NYSE	HD	Wed, Mar 16, 2011	36.14	36.26	35.43	35.68
4737	NYSE	HD	Tue, Mar 15, 2011	35.90	36.56	35.82	36.29
4736	NYSE	HD	Mon, Mar 14, 2011	36.92	36.94	36.28	36.68
4735	NYSE	HD	Fri, Mar 11, 2011	37.03	37.35	36.67	37.14
4734	NYSE	HD	Thu, Mar 10, 2011	37.35	37.50	36.94	37.07
4733	NYSE	HD	Wed, Mar 9, 2011	37.09	37.78	36.91	37.67
4732	NYSE	HD	Tue, Mar 8, 2011	36.72	37.26	36.54	37.04
4731	NYSE	HD	Mon, Mar 7, 2011	37.26	37.70	36.83	36.87
4730	NYSE	HD	Fri, Mar 4, 2011	37.45	37.86	36.78	37.22
4729	NYSE	HD	Thu, Mar 3, 2011	37.02	37.62	36.95	37.55
4728	NYSE	HD	Wed, Mar 2, 2011	36.60	36.99	36.33	36.66
4727	NYSE	HD	Tue, Mar 1, 2011	37.14	37.72	36.69	36.76
4726	NYSE	HD	Mon, Feb 28, 2011	37.15	37.54	37.06	37.47
4725	NYSE	HD	Fri, Feb 25, 2011	37.20	37.48	36.78	37.08
4724	NYSE	HD	Thu, Feb 24, 2011	37.23	37.67	36.78	37.14
4723	NYSE	HD	Wed, Feb 23, 2011	38.01	38.28	36.90	37.30
4722	NYSE	HD	Tue, Feb 22, 2011	39.30	39.38	37.76	38.09
4721	NYSE	HD	Fri, Feb 18, 2011	38.13	38.50	37.99	38.48
4720	NYSE	HD	Thu, Feb 17, 2011	37.83	38.23	37.61	38.18
4719	NYSE	HD	Wed, Feb 16, 2011	37.74	38.09	37.59	37.86
4718	NYSE	HD	Tue, Feb 15, 2011	37.59	37.73	37.32	37.69
4717	NYSE	HD	Mon, Feb 14, 2011	37.47	37.66	37.27	37.58
4716	NYSE	HD	Fri, Feb 11, 2011	37.03	37.48	36.67	37.48
4715	NYSE	HD	Thu, Feb 10, 2011	37.14	37.45	37.06	37.31
4714	NYSE	HD	Wed, Feb 9, 2011	37.07	37.20	36.97	37.17
4713	NYSE	HD	Tue, Feb 8, 2011	36.63	37.27	36.41	37.16
4712	NYSE	HD	Mon, Feb 7, 2011	36.80	36.88	36.57	36.60
4711	NYSE	HD	Fri, Feb 4, 2011	36.76	37.15	36.52	36.80
4710	NYSE	HD	Thu, Feb 3, 2011	36.58	37.05	36.47	36.70
4709	NYSE	HD	Wed, Feb 2, 2011	36.71	36.96	36.38	36.56
4708	NYSE	HD	Tue, Feb 1, 2011	36.94	37.13	36.50	36.99
4707	NYSE	HD	Mon, Jan 31, 2011	37.13	37.18	36.55	36.77
4706	NYSE	HD	Fri, Jan 28, 2011	37.89	37.96	36.63	36.70
4705	NYSE	HD	Thu, Jan 27, 2011	37.51	38.12	37.41	37.98
4704	NYSE	HD	Wed, Jan 26, 2011	37.17	37.98	37.15	37.42
4703	NYSE	HD	Tue, Jan 25, 2011	36.51	37.18	36.38	37.16
4702	NYSE	HD	Mon, Jan 24, 2011	36.46	36.65	36.30	36.65
4701	NYSE	HD	Fri, Jan 21, 2011	36.82	36.99	36.47	36.51
4700	NYSE	HD	Thu, Jan 20, 2011	35.74	36.64	35.73	36.49
4699	NYSE	HD	Wed, Jan 19, 2011	36.00	36.00	35.48	35.63
4698	NYSE	HD	Tue, Jan 18, 2011	35.97	36.21	35.86	36.02
4697	NYSE	HD	Fri, Jan 14, 2011	35.11	36.00	35.02	35.89
4696	NYSE	HD	Thu, Jan 13, 2011	34.81	35.28	34.71	35.27
4695	NYSE	HD	Wed, Jan 12, 2011	34.80	35.07	34.66	34.83
4694	NYSE	HD	Tue, Jan 11, 2011	34.61	35.21	34.49	34.86
4693	NYSE	HD	Mon, Jan 10, 2011	34.16	34.47	34.07	34.39
4692	NYSE	HD	Fri, Jan 7, 2011	34.42	34.60	34.18	34.38
4691	NYSE	HD	Thu, Jan 6, 2011	34.63	34.80	34.24	34.42
4690	NYSE	HD	Wed, Jan 5, 2011	34.62	34.87	34.43	34.56
4689	NYSE	HD	Tue, Jan 4, 2011	35.27	35.56	34.64	34.67
4688	NYSE	HD	Mon, Jan 3, 2011	35.20	35.57	35.19	35.31
4687	NYSE	HD	Fri, Dec 31, 2010	34.74	35.08	34.63	35.06
4686	NYSE	HD	Thu, Dec 30, 2010	34.79	35.06	34.75	34.86
4685	NYSE	HD	Wed, Dec 29, 2010	35.07	35.30	34.89	34.89
4684	NYSE	HD	Tue, Dec 28, 2010	35.22	35.30	34.97	35.09
4683	NYSE	HD	Mon, Dec 27, 2010	34.94	35.41	34.75	35.24
4682	NYSE	HD	Thu, Dec 23, 2010	35.13	35.40	35.03	35.09
4681	NYSE	HD	Wed, Dec 22, 2010	35.16	35.35	35.01	35.18
4680	NYSE	HD	Tue, Dec 21, 2010	35.36	35.49	35.07	35.08
4679	NYSE	HD	Mon, Dec 20, 2010	35.25	35.49	35.06	35.20
4678	NYSE	HD	Fri, Dec 17, 2010	34.99	35.27	34.93	35.10
4677	NYSE	HD	Thu, Dec 16, 2010	34.84	35.22	34.69	35.12
4676	NYSE	HD	Wed, Dec 15, 2010	34.57	35.09	34.55	34.79
4675	NYSE	HD	Tue, Dec 14, 2010	34.61	34.90	34.47	34.72
4674	NYSE	HD	Mon, Dec 13, 2010	34.40	34.65	34.34	34.56
4673	NYSE	HD	Fri, Dec 10, 2010	34.42	34.53	34.15	34.40
4672	NYSE	HD	Thu, Dec 9, 2010	34.60	34.75	33.88	34.32
4671	NYSE	HD	Wed, Dec 8, 2010	33.44	34.15	33.41	34.03
4670	NYSE	HD	Tue, Dec 7, 2010	33.67	33.93	33.52	33.55
4669	NYSE	HD	Mon, Dec 6, 2010	33.45	33.55	33.30	33.34
4668	NYSE	HD	Fri, Dec 3, 2010	33.18	33.56	33.00	33.48
4667	NYSE	HD	Thu, Dec 2, 2010	31.62	33.53	31.62	33.36
4666	NYSE	HD	Wed, Dec 1, 2010	30.60	31.75	30.60	31.61
4665	NYSE	HD	Tue, Nov 30, 2010	30.06	30.61	29.98	30.21
4664	NYSE	HD	Mon, Nov 29, 2010	30.87	30.92	30.33	30.69
4663	NYSE	HD	Fri, Nov 26, 2010	30.92	31.16	30.85	31.00
4662	NYSE	HD	Wed, Nov 24, 2010	31.18	31.35	31.08	31.16
4661	NYSE	HD	Tue, Nov 23, 2010	30.98	31.00	30.83	30.91
4660	NYSE	HD	Mon, Nov 22, 2010	31.05	31.35	30.88	31.09
4659	NYSE	HD	Fri, Nov 19, 2010	30.80	31.22	30.80	31.22
4658	NYSE	HD	Thu, Nov 18, 2010	30.99	31.09	30.75	30.87
4657	NYSE	HD	Wed, Nov 17, 2010	31.66	31.71	30.67	30.83
4656	NYSE	HD	Tue, Nov 16, 2010	31.70	32.82	31.54	31.71
4655	NYSE	HD	Mon, Nov 15, 2010	31.43	31.97	31.35	31.39
4654	NYSE	HD	Fri, Nov 12, 2010	31.47	31.76	31.35	31.44
4653	NYSE	HD	Thu, Nov 11, 2010	31.37	31.93	31.33	31.70
4652	NYSE	HD	Wed, Nov 10, 2010	31.48	31.70	31.25	31.68
4651	NYSE	HD	Tue, Nov 9, 2010	31.48	31.51	31.18	31.47
4650	NYSE	HD	Mon, Nov 8, 2010	31.63	31.64	31.20	31.49
4649	NYSE	HD	Fri, Nov 5, 2010	31.95	32.29	31.77	31.92
4648	NYSE	HD	Thu, Nov 4, 2010	31.83	31.98	31.76	31.94
4647	NYSE	HD	Wed, Nov 3, 2010	31.61	31.65	31.04	31.46
4646	NYSE	HD	Tue, Nov 2, 2010	31.00	31.97	30.98	31.51
4645	NYSE	HD	Mon, Nov 1, 2010	31.00	31.31	30.56	30.71
4644	NYSE	HD	Fri, Oct 29, 2010	31.09	31.18	30.87	30.90
4643	NYSE	HD	Thu, Oct 28, 2010	31.18	31.28	30.88	31.19
4642	NYSE	HD	Wed, Oct 27, 2010	31.05	31.05	30.45	30.90
4641	NYSE	HD	Tue, Oct 26, 2010	31.27	31.51	31.00	31.29
4640	NYSE	HD	Mon, Oct 25, 2010	31.42	31.83	31.32	31.40
4639	NYSE	HD	Fri, Oct 22, 2010	31.77	31.82	31.40	31.48
4638	NYSE	HD	Thu, Oct 21, 2010	30.89	32.04	30.88	31.81
4637	NYSE	HD	Wed, Oct 20, 2010	30.52	30.97	30.33	30.73
4636	NYSE	HD	Tue, Oct 19, 2010	30.30	30.77	30.25	30.41
4635	NYSE	HD	Mon, Oct 18, 2010	30.66	30.75	30.18	30.53
4634	NYSE	HD	Fri, Oct 15, 2010	31.00	31.08	30.42	30.70
4633	NYSE	HD	Thu, Oct 14, 2010	31.07	31.19	30.51	30.81
4632	NYSE	HD	Wed, Oct 13, 2010	31.63	31.65	30.94	31.00
4631	NYSE	HD	Tue, Oct 12, 2010	31.74	31.78	31.25	31.41
4630	NYSE	HD	Mon, Oct 11, 2010	31.89	31.89	31.63	31.79
4629	NYSE	HD	Fri, Oct 8, 2010	31.83	32.14	31.70	31.89
4628	NYSE	HD	Thu, Oct 7, 2010	31.84	32.11	31.59	31.74
4627	NYSE	HD	Wed, Oct 6, 2010	31.77	31.87	31.54	31.74
4626	NYSE	HD	Tue, Oct 5, 2010	31.35	31.93	31.25	31.74
4625	NYSE	HD	Mon, Oct 4, 2010	31.71	31.98	31.53	31.67
4624	NYSE	HD	Fri, Oct 1, 2010	31.81	32.04	31.65	31.82
4623	NYSE	HD	Thu, Sep 30, 2010	31.88	32.23	31.62	31.68
4622	NYSE	HD	Wed, Sep 29, 2010	31.74	31.93	31.66	31.81
4621	NYSE	HD	Tue, Sep 28, 2010	31.64	32.05	31.36	31.81
4620	NYSE	HD	Mon, Sep 27, 2010	31.71	31.85	31.44	31.60
4619	NYSE	HD	Fri, Sep 24, 2010	31.27	31.69	31.24	31.64
4618	NYSE	HD	Thu, Sep 23, 2010	30.61	31.09	30.58	30.84
4617	NYSE	HD	Wed, Sep 22, 2010	30.74	31.22	30.74	30.88
4616	NYSE	HD	Tue, Sep 21, 2010	30.79	31.27	30.69	30.91
4615	NYSE	HD	Mon, Sep 20, 2010	30.04	30.74	29.90	30.65
4614	NYSE	HD	Fri, Sep 17, 2010	30.05	30.19	29.80	29.89
4613	NYSE	HD	Thu, Sep 16, 2010	29.88	30.05	29.70	29.95
4612	NYSE	HD	Wed, Sep 15, 2010	29.78	30.01	29.65	29.94
4611	NYSE	HD	Tue, Sep 14, 2010	30.03	30.23	29.88	29.97
4610	NYSE	HD	Mon, Sep 13, 2010	29.94	30.15	29.77	29.99
4609	NYSE	HD	Fri, Sep 10, 2010	29.48	29.78	29.45	29.68
4608	NYSE	HD	Thu, Sep 9, 2010	29.78	29.89	29.30	29.41
4607	NYSE	HD	Wed, Sep 8, 2010	29.32	29.61	29.28	29.45
4606	NYSE	HD	Tue, Sep 7, 2010	29.66	29.80	29.28	29.33
4605	NYSE	HD	Fri, Sep 3, 2010	29.91	30.32	29.52	29.85
4604	NYSE	HD	Thu, Sep 2, 2010	28.76	29.55	28.74	29.41
4603	NYSE	HD	Wed, Sep 1, 2010	28.08	28.74	28.06	28.67
4602	NYSE	HD	Tue, Aug 31, 2010	27.63	28.08	27.55	27.82
4601	NYSE	HD	Mon, Aug 30, 2010	28.74	28.80	27.98	27.99
4600	NYSE	HD	Fri, Aug 27, 2010	28.52	28.84	28.26	28.74
4599	NYSE	HD	Thu, Aug 26, 2010	28.39	28.56	28.27	28.38
4598	NYSE	HD	Wed, Aug 25, 2010	27.59	28.50	27.59	28.33
4597	NYSE	HD	Tue, Aug 24, 2010	27.55	28.08	27.10	27.78
4596	NYSE	HD	Mon, Aug 23, 2010	28.56	28.64	27.80	27.83
4595	NYSE	HD	Fri, Aug 20, 2010	28.08	28.32	27.89	28.17
4594	NYSE	HD	Thu, Aug 19, 2010	28.56	28.85	27.97	28.22
4593	NYSE	HD	Wed, Aug 18, 2010	28.35	29.00	28.32	28.86
4592	NYSE	HD	Tue, Aug 17, 2010	28.03	28.80	27.71	28.31
4591	NYSE	HD	Mon, Aug 16, 2010	27.50	28.07	27.28	27.38
4590	NYSE	HD	Fri, Aug 13, 2010	27.51	27.71	27.27	27.31
4589	NYSE	HD	Thu, Aug 12, 2010	27.53	27.75	27.31	27.61
4588	NYSE	HD	Wed, Aug 11, 2010	27.93	28.06	27.60	27.71
4587	NYSE	HD	Tue, Aug 10, 2010	28.40	28.52	28.02	28.24
4586	NYSE	HD	Mon, Aug 9, 2010	28.77	28.97	28.68	28.70
4585	NYSE	HD	Fri, Aug 6, 2010	28.53	28.68	28.21	28.68
4584	NYSE	HD	Thu, Aug 5, 2010	28.52	28.93	28.33	28.71
4583	NYSE	HD	Wed, Aug 4, 2010	28.61	28.93	28.51	28.72
4582	NYSE	HD	Tue, Aug 3, 2010	29.09	29.18	28.41	28.45
4581	NYSE	HD	Mon, Aug 2, 2010	28.82	29.24	28.68	29.12
4580	NYSE	HD	Fri, Jul 30, 2010	27.75	28.56	27.63	28.51
4579	NYSE	HD	Thu, Jul 29, 2010	28.27	28.52	27.77	28.05
4578	NYSE	HD	Wed, Jul 28, 2010	28.58	28.95	28.00	28.08
4577	NYSE	HD	Tue, Jul 27, 2010	29.23	29.37	28.54	28.58
4576	NYSE	HD	Mon, Jul 26, 2010	28.24	29.07	28.23	28.99
4575	NYSE	HD	Fri, Jul 23, 2010	28.14	28.36	27.90	28.25
4574	NYSE	HD	Thu, Jul 22, 2010	27.71	28.47	27.71	28.22
4573	NYSE	HD	Wed, Jul 21, 2010	27.78	28.01	27.35	27.47
4572	NYSE	HD	Tue, Jul 20, 2010	26.75	28.03	26.62	27.93
4571	NYSE	HD	Mon, Jul 19, 2010	27.16	27.26	26.85	27.07
4570	NYSE	HD	Fri, Jul 16, 2010	28.15	28.28	27.05	27.11
4569	NYSE	HD	Thu, Jul 15, 2010	28.22	28.41	27.92	28.34
4568	NYSE	HD	Wed, Jul 14, 2010	28.55	28.55	28.09	28.28
4567	NYSE	HD	Tue, Jul 13, 2010	28.49	28.94	28.29	28.64
4566	NYSE	HD	Mon, Jul 12, 2010	28.23	28.76	28.23	28.31
4565	NYSE	HD	Fri, Jul 9, 2010	28.10	28.32	27.93	28.26
4564	NYSE	HD	Thu, Jul 8, 2010	28.35	28.38	27.72	28.15
4563	NYSE	HD	Wed, Jul 7, 2010	27.49	28.09	27.31	28.01
4562	NYSE	HD	Tue, Jul 6, 2010	27.99	28.13	27.10	27.34
4561	NYSE	HD	Fri, Jul 2, 2010	28.01	28.01	27.58	27.76
4560	NYSE	HD	Thu, Jul 1, 2010	28.41	28.50	27.49	27.92
4559	NYSE	HD	Wed, Jun 30, 2010	28.53	28.86	27.99	28.07
4558	NYSE	HD	Tue, Jun 29, 2010	29.15	29.15	28.42	28.63
4557	NYSE	HD	Mon, Jun 28, 2010	30.15	30.23	29.58	29.59
4556	NYSE	HD	Fri, Jun 25, 2010	29.58	30.25	29.58	30.20
4555	NYSE	HD	Thu, Jun 24, 2010	30.14	30.19	29.57	29.67
4554	NYSE	HD	Wed, Jun 23, 2010	30.58	30.79	30.27	30.50
4553	NYSE	HD	Tue, Jun 22, 2010	31.46	31.60	30.53	30.61
4552	NYSE	HD	Mon, Jun 21, 2010	32.17	32.20	31.24	31.43
4551	NYSE	HD	Fri, Jun 18, 2010	31.95	32.29	31.79	31.94
4550	NYSE	HD	Thu, Jun 17, 2010	32.19	32.30	31.45	31.91
4549	NYSE	HD	Wed, Jun 16, 2010	31.96	32.26	31.68	32.14
4548	NYSE	HD	Tue, Jun 15, 2010	32.09	32.38	31.55	32.26
4547	NYSE	HD	Mon, Jun 14, 2010	32.48	32.64	31.99	32.06
4546	NYSE	HD	Fri, Jun 11, 2010	32.31	32.50	31.78	32.22
4545	NYSE	HD	Thu, Jun 10, 2010	32.24	32.76	32.09	32.72
4544	NYSE	HD	Wed, Jun 9, 2010	31.87	32.40	31.62	31.76
4543	NYSE	HD	Tue, Jun 8, 2010	31.53	31.86	31.25	31.81
4542	NYSE	HD	Mon, Jun 7, 2010	32.26	32.42	31.50	31.55
4541	NYSE	HD	Fri, Jun 4, 2010	32.88	32.90	31.94	32.15
4540	NYSE	HD	Thu, Jun 3, 2010	33.90	34.06	33.17	33.43
4539	NYSE	HD	Wed, Jun 2, 2010	33.62	33.88	33.39	33.87
4538	NYSE	HD	Tue, Jun 1, 2010	33.42	34.17	33.22	33.54
4537	NYSE	HD	Fri, May 28, 2010	34.57	34.64	33.82	33.86
4536	NYSE	HD	Thu, May 27, 2010	34.51	34.68	34.18	34.55
4535	NYSE	HD	Wed, May 26, 2010	34.55	34.95	33.93	34.04
4534	NYSE	HD	Tue, May 25, 2010	32.54	34.04	32.42	33.98
4533	NYSE	HD	Mon, May 24, 2010	32.85	33.57	32.76	33.22
4532	NYSE	HD	Fri, May 21, 2010	32.26	33.48	32.25	33.02
4531	NYSE	HD	Thu, May 20, 2010	33.66	33.89	32.79	32.89
4530	NYSE	HD	Wed, May 19, 2010	34.38	34.57	33.65	34.38
4529	NYSE	HD	Tue, May 18, 2010	35.81	36.30	34.23	34.73
4528	NYSE	HD	Mon, May 17, 2010	34.97	35.69	34.08	35.59
4527	NYSE	HD	Fri, May 14, 2010	35.26	35.47	34.76	35.20
4526	NYSE	HD	Thu, May 13, 2010	35.85	36.00	35.12	35.27
4525	NYSE	HD	Wed, May 12, 2010	35.67	35.94	35.38	35.89
4524	NYSE	HD	Tue, May 11, 2010	35.13	35.96	35.07	35.63
4523	NYSE	HD	Mon, May 10, 2010	34.64	35.40	34.58	35.29
4522	NYSE	HD	Fri, May 7, 2010	33.74	34.32	32.63	33.43
4521	NYSE	HD	Thu, May 6, 2010	34.92	35.38	32.07	33.96
4520	NYSE	HD	Wed, May 5, 2010	35.23	35.67	35.03	35.24
4519	NYSE	HD	Tue, May 4, 2010	35.56	35.59	34.79	35.42
4518	NYSE	HD	Mon, May 3, 2010	35.39	36.06	35.17	35.87
4517	NYSE	HD	Fri, Apr 30, 2010	35.70	36.00	35.23	35.23
4516	NYSE	HD	Thu, Apr 29, 2010	35.45	35.96	35.41	35.56
4515	NYSE	HD	Wed, Apr 28, 2010	35.43	35.65	35.03	35.19
4514	NYSE	HD	Tue, Apr 27, 2010	36.38	36.38	35.21	35.29
4513	NYSE	HD	Mon, Apr 26, 2010	36.52	37.03	36.46	36.49
4512	NYSE	HD	Fri, Apr 23, 2010	35.76	36.44	35.70	36.39
4511	NYSE	HD	Thu, Apr 22, 2010	35.15	35.89	35.03	35.72
4510	NYSE	HD	Wed, Apr 21, 2010	35.15	35.44	35.09	35.27
4509	NYSE	HD	Tue, Apr 20, 2010	35.32	35.49	35.01	35.18
4508	NYSE	HD	Mon, Apr 19, 2010	34.92	35.27	34.74	35.17
4507	NYSE	HD	Fri, Apr 16, 2010	34.99	35.08	34.71	35.01
4506	NYSE	HD	Thu, Apr 15, 2010	34.94	35.15	34.74	35.14
4505	NYSE	HD	Wed, Apr 14, 2010	34.32	35.07	34.30	34.98
4504	NYSE	HD	Tue, Apr 13, 2010	33.41	34.62	33.41	34.34
4503	NYSE	HD	Mon, Apr 12, 2010	33.22	33.57	33.14	33.48
4502	NYSE	HD	Fri, Apr 9, 2010	33.03	33.40	32.84	33.25
4501	NYSE	HD	Thu, Apr 8, 2010	32.46	33.08	32.40	32.97
4500	NYSE	HD	Wed, Apr 7, 2010	32.50	32.72	32.38	32.61
4499	NYSE	HD	Tue, Apr 6, 2010	32.62	32.73	32.42	32.55
4498	NYSE	HD	Mon, Apr 5, 2010	32.35	32.74	32.16	32.66
4497	NYSE	HD	Thu, Apr 1, 2010	32.41	32.63	32.16	32.38
4496	NYSE	HD	Wed, Mar 31, 2010	32.54	32.64	32.20	32.35
4495	NYSE	HD	Tue, Mar 30, 2010	32.56	32.88	32.50	32.69
4494	NYSE	HD	Mon, Mar 29, 2010	32.78	32.89	32.50	32.60
4493	NYSE	HD	Fri, Mar 26, 2010	32.67	32.98	32.63	32.75
4492	NYSE	HD	Thu, Mar 25, 2010	32.50	32.92	32.46	32.62
4491	NYSE	HD	Wed, Mar 24, 2010	32.44	32.60	32.24	32.32
4490	NYSE	HD	Tue, Mar 23, 2010	32.59	32.63	32.27	32.59
4489	NYSE	HD	Mon, Mar 22, 2010	32.14	32.79	32.14	32.67
4488	NYSE	HD	Fri, Mar 19, 2010	32.41	32.57	32.10	32.36
4487	NYSE	HD	Thu, Mar 18, 2010	32.45	32.56	32.23	32.40
4486	NYSE	HD	Wed, Mar 17, 2010	32.49	32.64	32.34	32.52
4485	NYSE	HD	Tue, Mar 16, 2010	32.61	32.81	32.35	32.55
4484	NYSE	HD	Mon, Mar 15, 2010	32.49	32.71	32.28	32.69
4483	NYSE	HD	Fri, Mar 12, 2010	32.23	32.60	32.12	32.45
4482	NYSE	HD	Thu, Mar 11, 2010	31.58	32.22	31.52	32.13
4481	NYSE	HD	Wed, Mar 10, 2010	31.59	31.88	31.45	31.71
4480	NYSE	HD	Tue, Mar 9, 2010	31.70	31.95	31.67	31.68
4479	NYSE	HD	Mon, Mar 8, 2010	31.68	32.04	31.68	31.96
4478	NYSE	HD	Fri, Mar 5, 2010	31.55	31.91	31.49	31.80
4477	NYSE	HD	Thu, Mar 4, 2010	31.54	31.58	31.30	31.44
4476	NYSE	HD	Wed, Mar 3, 2010	31.43	31.81	31.32	31.47
4475	NYSE	HD	Tue, Mar 2, 2010	31.39	31.58	31.27	31.36
4474	NYSE	HD	Mon, Mar 1, 2010	31.24	31.55	31.09	31.43
4473	NYSE	HD	Fri, Feb 26, 2010	31.36	31.36	30.95	31.20
4472	NYSE	HD	Thu, Feb 25, 2010	31.07	31.45	30.99	31.36
4471	NYSE	HD	Wed, Feb 24, 2010	30.78	31.42	30.74	31.36
4470	NYSE	HD	Tue, Feb 23, 2010	30.56	31.03	30.35	30.75
4469	NYSE	HD	Mon, Feb 22, 2010	30.40	30.55	30.20	30.32
4468	NYSE	HD	Fri, Feb 19, 2010	30.21	30.45	30.00	30.15
4467	NYSE	HD	Thu, Feb 18, 2010	30.02	30.38	29.87	30.30
4466	NYSE	HD	Wed, Feb 17, 2010	29.76	30.06	29.75	30.02
4465	NYSE	HD	Tue, Feb 16, 2010	29.12	29.50	28.93	29.44
4464	NYSE	HD	Fri, Feb 12, 2010	28.75	29.00	28.55	29.00
4463	NYSE	HD	Thu, Feb 11, 2010	28.71	29.07	28.54	28.99
4462	NYSE	HD	Wed, Feb 10, 2010	28.84	28.96	28.40	28.65
4461	NYSE	HD	Tue, Feb 9, 2010	28.87	29.09	28.57	28.87
4460	NYSE	HD	Mon, Feb 8, 2010	28.53	28.94	28.47	28.59
4459	NYSE	HD	Fri, Feb 5, 2010	27.85	28.07	27.53	27.98
4458	NYSE	HD	Thu, Feb 4, 2010	28.24	28.53	27.84	27.93
4457	NYSE	HD	Wed, Feb 3, 2010	28.94	28.94	28.26	28.47
4456	NYSE	HD	Tue, Feb 2, 2010	28.39	29.05	28.30	29.03
4455	NYSE	HD	Mon, Feb 1, 2010	28.01	28.45	27.91	28.39
4454	NYSE	HD	Fri, Jan 29, 2010	27.57	28.09	27.38	28.01
4453	NYSE	HD	Thu, Jan 28, 2010	27.93	27.95	27.19	27.34
4452	NYSE	HD	Wed, Jan 27, 2010	27.62	27.92	27.49	27.84
4451	NYSE	HD	Tue, Jan 26, 2010	27.50	27.95	27.50	27.73
4450	NYSE	HD	Mon, Jan 25, 2010	27.95	27.95	27.51	27.62
4449	NYSE	HD	Fri, Jan 22, 2010	28.24	28.55	27.68	27.72
4448	NYSE	HD	Thu, Jan 21, 2010	28.63	29.06	28.32	28.48
4447	NYSE	HD	Wed, Jan 20, 2010	28.70	28.84	28.35	28.66
4446	NYSE	HD	Tue, Jan 19, 2010	28.46	28.95	28.35	28.88
4445	NYSE	HD	Fri, Jan 15, 2010	28.31	28.69	28.00	28.57
4444	NYSE	HD	Thu, Jan 14, 2010	28.12	28.44	28.12	28.30
4443	NYSE	HD	Wed, Jan 13, 2010	28.00	28.25	28.00	28.13
4442	NYSE	HD	Tue, Jan 12, 2010	28.15	28.35	27.89	27.98
4441	NYSE	HD	Mon, Jan 11, 2010	29.00	29.02	28.08	28.16
4440	NYSE	HD	Fri, Jan 8, 2010	29.00	29.24	28.69	28.98
4439	NYSE	HD	Thu, Jan 7, 2010	28.86	29.22	28.73	29.12
4438	NYSE	HD	Wed, Jan 6, 2010	28.88	29.00	28.70	28.78
4437	NYSE	HD	Tue, Jan 5, 2010	28.73	28.99	28.29	28.88
4436	NYSE	HD	Mon, Jan 4, 2010	29.15	29.15	28.55	28.67
4435	NYSE	HD	Thu, Dec 31, 2009	29.09	29.37	28.89	28.93
4434	NYSE	HD	Wed, Dec 30, 2009	29.10	29.28	28.99	29.13
4433	NYSE	HD	Tue, Dec 29, 2009	29.16	29.31	28.79	29.27
4432	NYSE	HD	Mon, Dec 28, 2009	29.22	29.44	28.97	29.18
4431	NYSE	HD	Thu, Dec 24, 2009	29.18	29.24	28.99	29.17
4430	NYSE	HD	Wed, Dec 23, 2009	29.34	29.38	28.79	29.00
4429	NYSE	HD	Tue, Dec 22, 2009	29.05	29.42	28.96	29.29
4428	NYSE	HD	Mon, Dec 21, 2009	28.71	29.25	28.71	28.96
4427	NYSE	HD	Fri, Dec 18, 2009	28.98	29.02	28.42	28.65
4426	NYSE	HD	Thu, Dec 17, 2009	28.85	29.12	28.77	28.80
4425	NYSE	HD	Wed, Dec 16, 2009	29.13	29.37	28.90	28.96
4424	NYSE	HD	Tue, Dec 15, 2009	28.61	29.21	28.61	29.02
4423	NYSE	HD	Mon, Dec 14, 2009	28.82	29.00	28.60	28.87
4422	NYSE	HD	Fri, Dec 11, 2009	28.15	28.53	28.15	28.49
4421	NYSE	HD	Thu, Dec 10, 2009	27.78	28.10	27.76	27.99
4420	NYSE	HD	Wed, Dec 9, 2009	27.70	27.73	27.43	27.55
4419	NYSE	HD	Tue, Dec 8, 2009	28.08	28.11	27.54	27.67
4418	NYSE	HD	Mon, Dec 7, 2009	28.04	28.30	28.04	28.22
4417	NYSE	HD	Fri, Dec 4, 2009	28.43	28.50	27.95	28.08
4416	NYSE	HD	Thu, Dec 3, 2009	28.34	28.34	27.85	27.93
4415	NYSE	HD	Wed, Dec 2, 2009	28.03	28.48	28.00	28.33
4414	NYSE	HD	Tue, Dec 1, 2009	27.49	28.29	27.35	28.00
4413	NYSE	HD	Mon, Nov 30, 2009	27.59	27.75	26.96	27.36
4412	NYSE	HD	Fri, Nov 27, 2009	27.16	27.80	27.11	27.61
4411	NYSE	HD	Wed, Nov 25, 2009	27.57	27.89	27.28	27.85
4410	NYSE	HD	Tue, Nov 24, 2009	27.50	27.67	27.38	27.56
4409	NYSE	HD	Mon, Nov 23, 2009	27.37	27.60	27.23	27.51
4408	NYSE	HD	Fri, Nov 20, 2009	26.98	27.27	26.74	27.18
4407	NYSE	HD	Thu, Nov 19, 2009	27.21	27.24	26.80	27.11
4406	NYSE	HD	Wed, Nov 18, 2009	26.86	27.31	26.85	27.29
4405	NYSE	HD	Tue, Nov 17, 2009	27.10	27.30	26.35	26.99
4404	NYSE	HD	Mon, Nov 16, 2009	27.63	27.95	27.40	27.65
4403	NYSE	HD	Fri, Nov 13, 2009	27.26	27.55	26.88	27.34
4402	NYSE	HD	Thu, Nov 12, 2009	27.33	27.79	27.17	27.24
4401	NYSE	HD	Wed, Nov 11, 2009	27.15	27.45	27.05	27.31
4400	NYSE	HD	Tue, Nov 10, 2009	26.81	26.99	26.50	26.82
4399	NYSE	HD	Mon, Nov 9, 2009	26.31	26.87	26.20	26.81
4398	NYSE	HD	Fri, Nov 6, 2009	25.87	26.29	25.80	26.08
4397	NYSE	HD	Thu, Nov 5, 2009	25.18	25.81	25.13	25.63
4396	NYSE	HD	Wed, Nov 4, 2009	25.27	25.50	24.90	24.96
4395	NYSE	HD	Tue, Nov 3, 2009	24.91	25.28	24.47	25.00
4394	NYSE	HD	Mon, Nov 2, 2009	25.14	25.67	24.71	25.06
4393	NYSE	HD	Fri, Oct 30, 2009	25.83	25.90	24.96	25.09
4392	NYSE	HD	Thu, Oct 29, 2009	25.50	26.09	25.25	25.91
4391	NYSE	HD	Wed, Oct 28, 2009	25.99	26.00	25.16	25.21
4390	NYSE	HD	Tue, Oct 27, 2009	26.10	26.39	25.97	26.00
4389	NYSE	HD	Mon, Oct 26, 2009	26.30	26.54	26.00	26.10
4388	NYSE	HD	Fri, Oct 23, 2009	26.64	26.74	26.17	26.27
4387	NYSE	HD	Thu, Oct 22, 2009	26.21	26.85	26.05	26.72
4386	NYSE	HD	Wed, Oct 21, 2009	26.89	27.23	26.22	26.32
4385	NYSE	HD	Tue, Oct 20, 2009	27.33	27.67	26.86	26.97
4384	NYSE	HD	Mon, Oct 19, 2009	27.28	27.69	27.22	27.63
4383	NYSE	HD	Fri, Oct 16, 2009	27.15	27.37	26.84	27.26
4382	NYSE	HD	Thu, Oct 15, 2009	27.28	27.37	27.05	27.30
4381	NYSE	HD	Wed, Oct 14, 2009	27.76	28.02	27.32	27.38
4380	NYSE	HD	Tue, Oct 13, 2009	27.02	27.61	26.86	27.53
4379	NYSE	HD	Mon, Oct 12, 2009	27.10	27.44	27.01	27.04
4378	NYSE	HD	Fri, Oct 9, 2009	26.85	27.01	26.65	26.96
4377	NYSE	HD	Thu, Oct 8, 2009	26.41	27.06	26.38	26.89
4376	NYSE	HD	Wed, Oct 7, 2009	26.27	26.42	26.07	26.14
4375	NYSE	HD	Tue, Oct 6, 2009	26.31	26.48	26.18	26.29
4374	NYSE	HD	Mon, Oct 5, 2009	26.16	26.33	26.00	26.15
4373	NYSE	HD	Fri, Oct 2, 2009	26.15	26.27	25.87	26.03
4372	NYSE	HD	Thu, Oct 1, 2009	26.65	26.65	26.11	26.32
4371	NYSE	HD	Wed, Sep 30, 2009	26.94	26.94	26.32	26.64
4370	NYSE	HD	Tue, Sep 29, 2009	27.32	27.44	26.68	26.83
4369	NYSE	HD	Mon, Sep 28, 2009	26.95	27.43	26.90	27.26
4368	NYSE	HD	Fri, Sep 25, 2009	26.88	27.23	26.55	26.85
4367	NYSE	HD	Thu, Sep 24, 2009	27.52	27.54	26.89	27.04
4366	NYSE	HD	Wed, Sep 23, 2009	27.72	27.95	27.31	27.35
4365	NYSE	HD	Tue, Sep 22, 2009	28.24	28.31	27.48	27.62
4364	NYSE	HD	Mon, Sep 21, 2009	27.96	28.40	27.84	28.14
4363	NYSE	HD	Fri, Sep 18, 2009	28.01	28.44	28.00	28.23
4362	NYSE	HD	Thu, Sep 17, 2009	28.41	28.43	27.75	27.92
4361	NYSE	HD	Wed, Sep 16, 2009	27.64	28.21	27.56	28.06
4360	NYSE	HD	Tue, Sep 15, 2009	27.59	27.70	27.25	27.41
4359	NYSE	HD	Mon, Sep 14, 2009	27.16	27.66	27.09	27.51
4358	NYSE	HD	Fri, Sep 11, 2009	27.50	27.52	26.99	27.34
4357	NYSE	HD	Thu, Sep 10, 2009	27.40	27.59	27.22	27.53
4356	NYSE	HD	Wed, Sep 9, 2009	27.44	27.50	27.22	27.38
4355	NYSE	HD	Tue, Sep 8, 2009	27.23	27.57	27.04	27.48
4354	NYSE	HD	Fri, Sep 4, 2009	26.93	27.16	26.76	27.03
4353	NYSE	HD	Thu, Sep 3, 2009	26.61	26.91	26.43	26.90
4352	NYSE	HD	Wed, Sep 2, 2009	26.62	26.82	26.35	26.53
4351	NYSE	HD	Tue, Sep 1, 2009	27.01	27.48	26.63	26.74
4350	NYSE	HD	Mon, Aug 31, 2009	27.50	27.60	27.10	27.29
4349	NYSE	HD	Fri, Aug 28, 2009	27.68	27.76	27.24	27.69
4348	NYSE	HD	Thu, Aug 27, 2009	27.60	27.69	27.20	27.55
4347	NYSE	HD	Wed, Aug 26, 2009	27.28	27.94	27.22	27.57
4346	NYSE	HD	Tue, Aug 25, 2009	27.22	27.73	27.00	27.32
4345	NYSE	HD	Mon, Aug 24, 2009	27.73	27.73	26.94	27.03
4344	NYSE	HD	Fri, Aug 21, 2009	26.94	27.53	26.66	27.50
4343	NYSE	HD	Thu, Aug 20, 2009	26.79	26.81	26.50	26.68
4342	NYSE	HD	Wed, Aug 19, 2009	26.75	26.93	26.47	26.75
4341	NYSE	HD	Tue, Aug 18, 2009	26.95	27.30	26.57	26.93
4340	NYSE	HD	Mon, Aug 17, 2009	25.92	26.44	25.43	26.11
4339	NYSE	HD	Fri, Aug 14, 2009	27.67	27.75	26.90	27.14
4338	NYSE	HD	Thu, Aug 13, 2009	27.42	27.81	27.00	27.68
4337	NYSE	HD	Wed, Aug 12, 2009	26.80	27.53	26.75	27.20
4336	NYSE	HD	Tue, Aug 11, 2009	27.03	27.11	26.73	26.89
4335	NYSE	HD	Mon, Aug 10, 2009	27.18	27.24	26.77	27.10
4334	NYSE	HD	Fri, Aug 7, 2009	26.73	27.48	26.61	27.26
4333	NYSE	HD	Thu, Aug 6, 2009	26.40	26.74	26.17	26.54
4332	NYSE	HD	Wed, Aug 5, 2009	26.30	26.46	25.96	26.33
4331	NYSE	HD	Tue, Aug 4, 2009	26.16	26.44	26.08	26.29
4330	NYSE	HD	Mon, Aug 3, 2009	26.18	26.38	25.67	26.32
4329	NYSE	HD	Fri, Jul 31, 2009	25.84	26.19	25.80	25.94
4328	NYSE	HD	Thu, Jul 30, 2009	25.70	26.16	25.53	25.85
4327	NYSE	HD	Wed, Jul 29, 2009	25.37	25.65	25.12	25.39
4326	NYSE	HD	Tue, Jul 28, 2009	25.08	25.40	24.96	25.39
4325	NYSE	HD	Mon, Jul 27, 2009	25.25	25.32	24.78	25.16
4324	NYSE	HD	Fri, Jul 24, 2009	25.23	25.43	24.95	25.32
4323	NYSE	HD	Thu, Jul 23, 2009	24.76	25.51	24.51	25.28
4322	NYSE	HD	Wed, Jul 22, 2009	24.37	24.90	24.27	24.77
4321	NYSE	HD	Tue, Jul 21, 2009	24.87	24.90	24.13	24.46
4320	NYSE	HD	Mon, Jul 20, 2009	24.66	24.86	24.49	24.80
4319	NYSE	HD	Fri, Jul 17, 2009	24.60	24.75	24.32	24.67
4318	NYSE	HD	Thu, Jul 16, 2009	24.07	24.52	23.82	24.40
4317	NYSE	HD	Wed, Jul 15, 2009	23.88	24.14	23.64	24.08
4316	NYSE	HD	Tue, Jul 14, 2009	23.09	23.69	22.95	23.68
4315	NYSE	HD	Mon, Jul 13, 2009	22.51	23.14	22.27	23.11
4314	NYSE	HD	Fri, Jul 10, 2009	22.58	22.82	22.33	22.52
4313	NYSE	HD	Thu, Jul 9, 2009	22.85	22.97	22.33	22.68
4312	NYSE	HD	Wed, Jul 8, 2009	22.38	22.75	22.29	22.66
4311	NYSE	HD	Tue, Jul 7, 2009	22.91	22.91	22.32	22.40
4310	NYSE	HD	Mon, Jul 6, 2009	22.76	23.14	22.52	22.88
4309	NYSE	HD	Thu, Jul 2, 2009	23.37	23.71	22.75	22.81
4308	NYSE	HD	Wed, Jul 1, 2009	23.80	23.94	23.48	23.71
4307	NYSE	HD	Tue, Jun 30, 2009	23.92	24.01	23.35	23.63
4306	NYSE	HD	Mon, Jun 29, 2009	23.66	24.16	23.56	23.87
4305	NYSE	HD	Fri, Jun 26, 2009	23.47	24.06	23.42	23.61
4304	NYSE	HD	Thu, Jun 25, 2009	22.67	23.75	22.65	23.57
4303	NYSE	HD	Wed, Jun 24, 2009	23.15	23.16	22.53	22.68
4302	NYSE	HD	Tue, Jun 23, 2009	23.24	23.25	22.72	22.88
4301	NYSE	HD	Mon, Jun 22, 2009	23.37	23.64	23.16	23.25
4300	NYSE	HD	Fri, Jun 19, 2009	23.47	23.71	23.36	23.52
4299	NYSE	HD	Thu, Jun 18, 2009	23.73	23.76	23.26	23.35
4298	NYSE	HD	Wed, Jun 17, 2009	23.24	24.04	23.01	23.65
4297	NYSE	HD	Tue, Jun 16, 2009	23.86	23.98	23.17	23.20
4296	NYSE	HD	Mon, Jun 15, 2009	23.94	24.00	23.52	23.85
4295	NYSE	HD	Fri, Jun 12, 2009	24.19	24.24	23.83	24.15
4294	NYSE	HD	Thu, Jun 11, 2009	24.39	24.64	24.16	24.23
4293	NYSE	HD	Wed, Jun 10, 2009	25.06	25.12	24.19	24.39
4292	NYSE	HD	Tue, Jun 9, 2009	24.34	24.59	24.08	24.35
4291	NYSE	HD	Mon, Jun 8, 2009	24.24	24.78	24.00	24.56
4290	NYSE	HD	Fri, Jun 5, 2009	24.78	24.89	23.97	24.17
4289	NYSE	HD	Thu, Jun 4, 2009	24.39	24.65	23.75	24.57
4288	NYSE	HD	Wed, Jun 3, 2009	24.39	24.81	24.09	24.37
4287	NYSE	HD	Tue, Jun 2, 2009	23.96	24.80	23.83	24.50
4286	NYSE	HD	Mon, Jun 1, 2009	23.59	24.43	23.39	24.16
4285	NYSE	HD	Fri, May 29, 2009	22.99	23.19	22.65	23.16
4284	NYSE	HD	Thu, May 28, 2009	23.63	23.63	22.33	22.70
4283	NYSE	HD	Wed, May 27, 2009	23.90	24.21	23.21	23.33
4282	NYSE	HD	Tue, May 26, 2009	22.67	23.97	22.58	23.80
4281	NYSE	HD	Fri, May 22, 2009	23.20	23.24	22.60	22.86
4280	NYSE	HD	Thu, May 21, 2009	23.49	23.83	22.64	22.89
4279	NYSE	HD	Wed, May 20, 2009	24.85	25.00	23.56	23.83
4278	NYSE	HD	Tue, May 19, 2009	25.39	25.40	24.00	24.63
4277	NYSE	HD	Mon, May 18, 2009	25.66	26.15	25.36	26.02
4276	NYSE	HD	Fri, May 15, 2009	24.45	24.92	24.22	24.40
4275	NYSE	HD	Thu, May 14, 2009	25.02	25.16	24.48	24.53
4274	NYSE	HD	Wed, May 13, 2009	24.95	25.14	24.22	24.83
4273	NYSE	HD	Tue, May 12, 2009	25.11	25.23	24.27	24.64
4272	NYSE	HD	Mon, May 11, 2009	24.81	25.25	24.54	24.93
4271	NYSE	HD	Fri, May 8, 2009	25.78	25.78	24.75	25.50
4270	NYSE	HD	Thu, May 7, 2009	26.19	26.34	25.31	25.61
4269	NYSE	HD	Wed, May 6, 2009	26.31	26.51	25.56	26.04
4268	NYSE	HD	Tue, May 5, 2009	26.18	26.40	25.93	26.19
4267	NYSE	HD	Mon, May 4, 2009	26.14	26.77	25.83	26.21
4266	NYSE	HD	Fri, May 1, 2009	26.58	26.58	25.51	25.77
4265	NYSE	HD	Thu, Apr 30, 2009	26.55	27.07	26.27	26.32
4264	NYSE	HD	Wed, Apr 29, 2009	26.27	26.85	26.02	26.34
4263	NYSE	HD	Tue, Apr 28, 2009	25.57	26.48	25.35	26.07
4262	NYSE	HD	Mon, Apr 27, 2009	25.90	26.30	25.60	25.88
4261	NYSE	HD	Fri, Apr 24, 2009	25.93	26.82	25.56	26.31
4260	NYSE	HD	Thu, Apr 23, 2009	25.96	26.22	25.31	25.76
4259	NYSE	HD	Wed, Apr 22, 2009	25.63	26.92	25.48	26.17
4258	NYSE	HD	Tue, Apr 21, 2009	25.20	26.05	24.78	25.87
4257	NYSE	HD	Mon, Apr 20, 2009	25.72	25.87	24.91	25.15
4256	NYSE	HD	Fri, Apr 17, 2009	26.16	26.47	26.10	26.10
4255	NYSE	HD	Thu, Apr 16, 2009	25.78	26.16	25.28	25.97
4254	NYSE	HD	Wed, Apr 15, 2009	25.22	25.75	25.10	25.67
4253	NYSE	HD	Tue, Apr 14, 2009	25.59	25.68	25.05	25.34
4252	NYSE	HD	Mon, Apr 13, 2009	25.63	26.10	25.58	25.96
4251	NYSE	HD	Thu, Apr 9, 2009	25.56	25.96	25.44	25.90
4250	NYSE	HD	Wed, Apr 8, 2009	24.69	25.31	24.69	25.12
4249	NYSE	HD	Tue, Apr 7, 2009	24.47	24.64	24.13	24.37
4248	NYSE	HD	Mon, Apr 6, 2009	24.78	25.03	24.46	24.85
4247	NYSE	HD	Fri, Apr 3, 2009	24.69	25.13	24.34	25.00
4246	NYSE	HD	Thu, Apr 2, 2009	24.31	25.24	24.24	24.77
4245	NYSE	HD	Wed, Apr 1, 2009	23.15	23.89	22.92	23.83
4244	NYSE	HD	Tue, Mar 31, 2009	23.52	23.76	22.64	23.56
4243	NYSE	HD	Mon, Mar 30, 2009	23.24	23.46	22.66	23.38
4242	NYSE	HD	Fri, Mar 27, 2009	23.82	24.10	23.33	23.63
4241	NYSE	HD	Thu, Mar 26, 2009	23.81	24.36	23.53	24.14
4240	NYSE	HD	Wed, Mar 25, 2009	23.27	23.95	22.77	23.28
4239	NYSE	HD	Tue, Mar 24, 2009	23.03	23.47	22.88	22.95
4238	NYSE	HD	Mon, Mar 23, 2009	22.43	23.28	22.17	23.25
4237	NYSE	HD	Fri, Mar 20, 2009	22.59	22.73	21.76	22.16
4236	NYSE	HD	Thu, Mar 19, 2009	22.52	22.84	22.20	22.44
4235	NYSE	HD	Wed, Mar 18, 2009	21.30	22.84	21.05	22.58
4234	NYSE	HD	Tue, Mar 17, 2009	20.50	21.49	20.34	21.48
4233	NYSE	HD	Mon, Mar 16, 2009	20.73	21.06	20.06	20.14
4232	NYSE	HD	Fri, Mar 13, 2009	20.44	21.00	19.80	20.71
4231	NYSE	HD	Thu, Mar 12, 2009	19.65	20.45	19.28	20.33
4230	NYSE	HD	Wed, Mar 11, 2009	19.42	19.92	19.20	19.68
4229	NYSE	HD	Tue, Mar 10, 2009	18.34	19.58	18.26	19.42
4228	NYSE	HD	Mon, Mar 9, 2009	17.74	18.95	17.49	18.23
4227	NYSE	HD	Fri, Mar 6, 2009	18.30	18.60	17.54	18.00
4226	NYSE	HD	Thu, Mar 5, 2009	18.51	19.18	18.00	18.15
4225	NYSE	HD	Wed, Mar 4, 2009	18.99	19.37	18.70	19.01
4224	NYSE	HD	Tue, Mar 3, 2009	19.58	19.95	18.76	18.89
4223	NYSE	HD	Mon, Mar 2, 2009	20.35	20.95	19.84	19.92
4222	NYSE	HD	Fri, Feb 27, 2009	20.17	21.28	20.17	20.89
4221	NYSE	HD	Thu, Feb 26, 2009	20.55	20.89	20.33	20.64
4220	NYSE	HD	Wed, Feb 25, 2009	20.35	20.78	20.01	20.31
4219	NYSE	HD	Tue, Feb 24, 2009	19.65	20.78	19.65	20.67
4218	NYSE	HD	Mon, Feb 23, 2009	19.43	19.84	18.24	18.71
4217	NYSE	HD	Fri, Feb 20, 2009	19.68	20.25	19.17	19.46
4216	NYSE	HD	Thu, Feb 19, 2009	19.95	20.44	19.93	20.16
4215	NYSE	HD	Wed, Feb 18, 2009	20.25	20.26	19.43	19.80
4214	NYSE	HD	Tue, Feb 17, 2009	20.70	20.75	19.86	19.94
4213	NYSE	HD	Fri, Feb 13, 2009	21.78	22.16	21.20	21.22
4212	NYSE	HD	Thu, Feb 12, 2009	21.70	22.06	21.15	21.98
4211	NYSE	HD	Wed, Feb 11, 2009	22.36	22.50	21.90	22.14
4210	NYSE	HD	Tue, Feb 10, 2009	22.90	23.23	22.00	22.21
4209	NYSE	HD	Mon, Feb 9, 2009	23.47	23.63	22.56	23.09
4208	NYSE	HD	Fri, Feb 6, 2009	22.39	23.85	22.37	23.53
4207	NYSE	HD	Thu, Feb 5, 2009	21.48	22.45	21.36	22.40
4206	NYSE	HD	Wed, Feb 4, 2009	21.63	22.07	21.50	21.73
4205	NYSE	HD	Tue, Feb 3, 2009	21.97	22.04	20.83	21.92
4204	NYSE	HD	Mon, Feb 2, 2009	21.21	22.09	21.11	21.57
4203	NYSE	HD	Fri, Jan 30, 2009	22.22	22.35	21.35	21.53
4202	NYSE	HD	Thu, Jan 29, 2009	22.50	23.08	21.91	22.00
4201	NYSE	HD	Wed, Jan 28, 2009	22.59	23.23	22.30	23.00
4200	NYSE	HD	Tue, Jan 27, 2009	22.74	22.89	21.81	22.12
4199	NYSE	HD	Mon, Jan 26, 2009	22.10	23.14	22.05	22.73
4198	NYSE	HD	Fri, Jan 23, 2009	21.38	21.98	21.30	21.72
4197	NYSE	HD	Thu, Jan 22, 2009	21.91	22.35	21.49	21.97
4196	NYSE	HD	Wed, Jan 21, 2009	22.29	22.44	21.60	22.28
4195	NYSE	HD	Tue, Jan 20, 2009	22.90	23.20	21.84	21.99
4194	NYSE	HD	Fri, Jan 16, 2009	23.34	23.38	22.57	23.20
4193	NYSE	HD	Thu, Jan 15, 2009	21.92	23.31	21.66	22.81
4192	NYSE	HD	Wed, Jan 14, 2009	22.15	22.26	21.68	21.91
4191	NYSE	HD	Tue, Jan 13, 2009	22.96	23.10	22.25	22.51
4190	NYSE	HD	Mon, Jan 12, 2009	23.85	23.96	22.62	22.97
4189	NYSE	HD	Fri, Jan 9, 2009	24.48	24.48	23.54	23.86
4188	NYSE	HD	Thu, Jan 8, 2009	24.12	24.46	23.70	24.39
4187	NYSE	HD	Wed, Jan 7, 2009	24.87	25.16	24.43	24.57
4186	NYSE	HD	Tue, Jan 6, 2009	24.94	25.49	24.62	25.26
4185	NYSE	HD	Mon, Jan 5, 2009	24.02	24.88	23.81	24.71
4184	NYSE	HD	Fri, Jan 2, 2009	23.07	24.19	22.96	24.13
4183	NYSE	HD	Wed, Dec 31, 2008	23.14	23.80	22.97	23.02
4182	NYSE	HD	Tue, Dec 30, 2008	23.50	23.69	22.69	23.11
4181	NYSE	HD	Mon, Dec 29, 2008	23.54	23.70	23.00	23.36
4180	NYSE	HD	Fri, Dec 26, 2008	23.61	24.00	23.41	23.56
4179	NYSE	HD	Wed, Dec 24, 2008	23.69	24.11	23.62	23.73
4178	NYSE	HD	Tue, Dec 23, 2008	23.59	23.99	23.49	23.62
4177	NYSE	HD	Mon, Dec 22, 2008	24.09	24.13	23.16	23.72
4176	NYSE	HD	Fri, Dec 19, 2008	24.82	25.00	23.83	24.22
4175	NYSE	HD	Thu, Dec 18, 2008	24.80	25.07	24.05	24.45
4174	NYSE	HD	Wed, Dec 17, 2008	24.01	25.11	23.90	24.70
4173	NYSE	HD	Tue, Dec 16, 2008	23.73	24.59	22.88	24.32
4172	NYSE	HD	Mon, Dec 15, 2008	23.62	23.87	23.04	23.41
4171	NYSE	HD	Fri, Dec 12, 2008	22.31	23.72	22.16	23.47
4170	NYSE	HD	Thu, Dec 11, 2008	23.87	24.13	22.80	22.99
4169	NYSE	HD	Wed, Dec 10, 2008	23.39	24.43	23.01	24.29
4168	NYSE	HD	Tue, Dec 9, 2008	23.89	24.74	22.85	23.20
4167	NYSE	HD	Mon, Dec 8, 2008	24.97	25.19	24.05	24.25
4166	NYSE	HD	Fri, Dec 5, 2008	22.83	24.54	22.70	24.40
4165	NYSE	HD	Thu, Dec 4, 2008	22.47	24.32	22.28	23.22
4164	NYSE	HD	Wed, Dec 3, 2008	21.32	22.88	21.06	22.76
4163	NYSE	HD	Tue, Dec 2, 2008	21.52	21.95	20.65	21.85
4162	NYSE	HD	Mon, Dec 1, 2008	22.55	23.00	21.13	21.21
4161	NYSE	HD	Fri, Nov 28, 2008	23.41	23.79	22.73	23.11
4160	NYSE	HD	Wed, Nov 26, 2008	21.55	23.78	21.55	23.55
4159	NYSE	HD	Tue, Nov 25, 2008	21.63	22.45	21.20	22.25
4158	NYSE	HD	Mon, Nov 24, 2008	19.62	21.91	18.86	21.42
4157	NYSE	HD	Fri, Nov 21, 2008	18.82	19.34	17.46	19.29
4156	NYSE	HD	Thu, Nov 20, 2008	19.44	20.29	18.31	18.52
4155	NYSE	HD	Wed, Nov 19, 2008	20.48	21.26	19.60	19.76
4154	NYSE	HD	Tue, Nov 18, 2008	20.66	21.42	19.94	20.71
4153	NYSE	HD	Mon, Nov 17, 2008	19.92	20.99	19.74	20.00
4152	NYSE	HD	Fri, Nov 14, 2008	21.74	22.64	20.32	20.54
4151	NYSE	HD	Thu, Nov 13, 2008	19.89	22.37	19.15	22.23
4150	NYSE	HD	Wed, Nov 12, 2008	19.86	20.34	19.62	19.80
4149	NYSE	HD	Tue, Nov 11, 2008	20.39	21.47	19.94	20.51
4148	NYSE	HD	Mon, Nov 10, 2008	21.53	21.71	20.46	20.74
4147	NYSE	HD	Fri, Nov 7, 2008	21.05	21.79	20.70	21.06
4146	NYSE	HD	Thu, Nov 6, 2008	21.90	22.81	20.68	20.93
4145	NYSE	HD	Wed, Nov 5, 2008	23.00	23.33	22.06	22.15
4144	NYSE	HD	Tue, Nov 4, 2008	22.69	23.49	22.16	23.39
4143	NYSE	HD	Mon, Nov 3, 2008	23.48	23.59	22.11	22.22
4142	NYSE	HD	Fri, Oct 31, 2008	22.70	24.03	22.30	23.59
4141	NYSE	HD	Thu, Oct 30, 2008	22.22	22.93	21.89	22.72
4140	NYSE	HD	Wed, Oct 29, 2008	21.25	23.18	20.74	21.65
4139	NYSE	HD	Tue, Oct 28, 2008	19.17	21.64	18.67	21.57
4138	NYSE	HD	Mon, Oct 27, 2008	18.01	19.50	18.01	18.91
4137	NYSE	HD	Fri, Oct 24, 2008	17.90	19.00	17.58	18.51
4136	NYSE	HD	Thu, Oct 23, 2008	19.46	19.80	18.01	19.06
4135	NYSE	HD	Wed, Oct 22, 2008	20.04	20.23	18.97	19.47
4134	NYSE	HD	Tue, Oct 21, 2008	20.50	21.46	20.31	20.52
4133	NYSE	HD	Mon, Oct 20, 2008	20.47	21.00	20.11	20.78
4132	NYSE	HD	Fri, Oct 17, 2008	19.18	20.70	18.96	20.21
4131	NYSE	HD	Thu, Oct 16, 2008	19.50	20.01	18.02	19.70
4130	NYSE	HD	Wed, Oct 15, 2008	20.87	21.18	19.50	19.83
4129	NYSE	HD	Tue, Oct 14, 2008	22.65	22.80	20.39	21.07
4128	NYSE	HD	Mon, Oct 13, 2008	20.51	21.81	20.25	21.71
4127	NYSE	HD	Fri, Oct 10, 2008	18.70	21.31	17.05	19.75
4126	NYSE	HD	Thu, Oct 9, 2008	21.31	21.48	19.71	19.93
4125	NYSE	HD	Wed, Oct 8, 2008	21.16	22.46	20.76	21.17
4124	NYSE	HD	Tue, Oct 7, 2008	23.12	23.72	21.68	21.89
4123	NYSE	HD	Mon, Oct 6, 2008	23.14	23.40	21.77	22.82
4122	NYSE	HD	Fri, Oct 3, 2008	25.10	25.31	23.72	23.81
4121	NYSE	HD	Thu, Oct 2, 2008	25.71	26.06	24.68	24.86
4120	NYSE	HD	Wed, Oct 1, 2008	25.52	26.09	25.30	25.92
4119	NYSE	HD	Tue, Sep 30, 2008	25.66	25.95	24.71	25.89
4118	NYSE	HD	Mon, Sep 29, 2008	25.99	26.62	24.44	24.99
4117	NYSE	HD	Fri, Sep 26, 2008	24.93	26.49	24.93	26.46
4116	NYSE	HD	Thu, Sep 25, 2008	25.25	25.94	25.02	25.80
4115	NYSE	HD	Wed, Sep 24, 2008	25.52	25.57	24.58	25.02
4114	NYSE	HD	Tue, Sep 23, 2008	25.67	26.25	25.15	25.26
4113	NYSE	HD	Mon, Sep 22, 2008	27.41	27.72	25.29	25.62
4112	NYSE	HD	Fri, Sep 19, 2008	29.11	29.70	26.15	27.37
4111	NYSE	HD	Thu, Sep 18, 2008	26.00	27.50	24.45	26.95
4110	NYSE	HD	Wed, Sep 17, 2008	26.84	26.99	25.56	25.62
4109	NYSE	HD	Tue, Sep 16, 2008	27.89	28.40	27.47	27.58
4108	NYSE	HD	Mon, Sep 15, 2008	27.52	29.08	27.52	28.50
4107	NYSE	HD	Fri, Sep 12, 2008	29.17	29.32	28.50	28.80
4106	NYSE	HD	Thu, Sep 11, 2008	28.55	29.52	28.36	29.50
4105	NYSE	HD	Wed, Sep 10, 2008	29.34	29.53	28.77	29.10
4104	NYSE	HD	Tue, Sep 9, 2008	30.18	30.61	29.13	29.15
4103	NYSE	HD	Mon, Sep 8, 2008	29.80	30.74	29.71	30.16
4102	NYSE	HD	Fri, Sep 5, 2008	28.32	28.79	28.03	28.59
4101	NYSE	HD	Thu, Sep 4, 2008	28.95	29.17	28.46	28.57
4100	NYSE	HD	Wed, Sep 3, 2008	27.94	29.40	27.91	29.33
4099	NYSE	HD	Tue, Sep 2, 2008	27.65	28.68	27.65	28.07
4098	NYSE	HD	Fri, Aug 29, 2008	27.22	27.48	27.02	27.12
4097	NYSE	HD	Thu, Aug 28, 2008	27.41	27.64	26.99	27.42
4096	NYSE	HD	Wed, Aug 27, 2008	27.02	27.48	26.60	27.17
4095	NYSE	HD	Tue, Aug 26, 2008	26.53	27.08	26.15	27.02
4094	NYSE	HD	Mon, Aug 25, 2008	26.98	27.04	26.51	26.56
4093	NYSE	HD	Fri, Aug 22, 2008	26.69	27.15	26.58	27.11
4092	NYSE	HD	Thu, Aug 21, 2008	25.60	26.68	25.51	26.57
4091	NYSE	HD	Wed, Aug 20, 2008	26.01	26.44	25.67	25.97
4090	NYSE	HD	Tue, Aug 19, 2008	26.98	27.08	25.93	25.96
4089	NYSE	HD	Mon, Aug 18, 2008	27.76	28.10	26.57	26.96
4088	NYSE	HD	Fri, Aug 15, 2008	27.20	27.74	27.10	27.53
4087	NYSE	HD	Thu, Aug 14, 2008	26.23	27.85	26.21	27.17
4086	NYSE	HD	Wed, Aug 13, 2008	27.32	27.49	26.12	26.52
4085	NYSE	HD	Tue, Aug 12, 2008	27.35	27.76	27.18	27.48
4084	NYSE	HD	Mon, Aug 11, 2008	26.26	28.75	26.05	27.51
4083	NYSE	HD	Fri, Aug 8, 2008	24.50	26.52	24.50	26.37
4082	NYSE	HD	Thu, Aug 7, 2008	24.70	24.90	24.32	24.48
4081	NYSE	HD	Wed, Aug 6, 2008	24.50	25.00	24.40	24.90
4080	NYSE	HD	Tue, Aug 5, 2008	24.10	24.94	24.10	24.89
4079	NYSE	HD	Mon, Aug 4, 2008	23.82	24.18	23.51	23.89
4078	NYSE	HD	Fri, Aug 1, 2008	24.03	24.21	22.82	23.90
4077	NYSE	HD	Thu, Jul 31, 2008	23.58	24.55	23.49	23.83
4076	NYSE	HD	Wed, Jul 30, 2008	24.70	25.00	23.30	23.74
4075	NYSE	HD	Tue, Jul 29, 2008	23.30	24.44	23.24	24.33
4074	NYSE	HD	Mon, Jul 28, 2008	23.44	24.09	23.07	23.16
4073	NYSE	HD	Fri, Jul 25, 2008	24.11	24.88	23.56	23.80
4072	NYSE	HD	Thu, Jul 24, 2008	25.00	25.13	23.93	24.02
4071	NYSE	HD	Wed, Jul 23, 2008	23.76	25.85	23.76	25.03
4070	NYSE	HD	Tue, Jul 22, 2008	23.00	24.10	22.86	23.95
4069	NYSE	HD	Mon, Jul 21, 2008	23.62	23.79	22.92	23.12
4068	NYSE	HD	Fri, Jul 18, 2008	23.82	23.82	22.70	23.44
4067	NYSE	HD	Thu, Jul 17, 2008	22.79	23.71	22.05	23.38
4066	NYSE	HD	Wed, Jul 16, 2008	21.53	22.73	21.21	22.68
4065	NYSE	HD	Tue, Jul 15, 2008	21.39	21.89	20.76	21.46
4064	NYSE	HD	Mon, Jul 14, 2008	21.90	22.00	21.30	21.53
4063	NYSE	HD	Fri, Jul 11, 2008	21.58	22.13	21.00	21.58
4062	NYSE	HD	Thu, Jul 10, 2008	22.41	22.51	21.71	21.87
4061	NYSE	HD	Wed, Jul 9, 2008	23.11	23.11	22.30	22.37
4060	NYSE	HD	Tue, Jul 8, 2008	22.31	23.07	22.30	23.04
4059	NYSE	HD	Mon, Jul 7, 2008	22.65	23.19	22.02	22.32
4058	NYSE	HD	Thu, Jul 3, 2008	22.67	22.96	22.35	22.54
4057	NYSE	HD	Wed, Jul 2, 2008	23.25	23.50	22.47	22.52
4056	NYSE	HD	Tue, Jul 1, 2008	23.11	23.39	22.52	23.21
4055	NYSE	HD	Mon, Jun 30, 2008	24.02	24.36	23.32	23.42
4054	NYSE	HD	Fri, Jun 27, 2008	24.66	24.70	23.91	24.02
4053	NYSE	HD	Thu, Jun 26, 2008	25.23	25.37	24.61	24.66
4052	NYSE	HD	Wed, Jun 25, 2008	25.41	26.38	25.26	25.47
4051	NYSE	HD	Tue, Jun 24, 2008	25.09	25.75	24.83	25.31
4050	NYSE	HD	Mon, Jun 23, 2008	26.40	26.40	24.90	25.06
4049	NYSE	HD	Fri, Jun 20, 2008	27.03	27.18	26.12	26.25
4048	NYSE	HD	Thu, Jun 19, 2008	26.56	27.29	26.56	27.18
4047	NYSE	HD	Wed, Jun 18, 2008	26.66	26.87	26.32	26.55
4046	NYSE	HD	Tue, Jun 17, 2008	27.55	27.73	26.80	26.87
4045	NYSE	HD	Mon, Jun 16, 2008	27.47	27.68	27.14	27.50
4044	NYSE	HD	Fri, Jun 13, 2008	26.69	27.58	26.65	27.53
4043	NYSE	HD	Thu, Jun 12, 2008	26.04	26.88	26.04	26.48
4042	NYSE	HD	Wed, Jun 11, 2008	26.71	26.82	25.85	25.91
4041	NYSE	HD	Tue, Jun 10, 2008	26.39	26.95	26.09	26.71
4040	NYSE	HD	Mon, Jun 9, 2008	27.22	27.65	26.42	26.54
4039	NYSE	HD	Fri, Jun 6, 2008	27.45	27.69	27.10	27.18
4038	NYSE	HD	Thu, Jun 5, 2008	27.42	28.13	27.40	27.91
4037	NYSE	HD	Wed, Jun 4, 2008	27.07	27.50	26.87	27.18
4036	NYSE	HD	Tue, Jun 3, 2008	27.05	27.25	26.71	27.09
4035	NYSE	HD	Mon, Jun 2, 2008	27.41	27.60	26.80	27.16
4034	NYSE	HD	Fri, May 30, 2008	27.75	27.75	27.35	27.36
4033	NYSE	HD	Thu, May 29, 2008	27.35	27.87	27.29	27.71
4032	NYSE	HD	Wed, May 28, 2008	27.59	27.85	27.22	27.43
4031	NYSE	HD	Tue, May 27, 2008	26.90	27.53	26.71	27.28
4030	NYSE	HD	Fri, May 23, 2008	26.84	26.99	26.28	26.77
4029	NYSE	HD	Thu, May 22, 2008	26.84	27.19	26.71	26.91
4028	NYSE	HD	Wed, May 21, 2008	27.32	27.49	26.80	26.93
4027	NYSE	HD	Tue, May 20, 2008	28.04	28.19	27.00	27.37
4026	NYSE	HD	Mon, May 19, 2008	28.65	29.38	28.52	28.87
4025	NYSE	HD	Fri, May 16, 2008	29.85	29.85	28.75	29.10
4024	NYSE	HD	Thu, May 15, 2008	29.09	29.55	28.76	29.53
4023	NYSE	HD	Wed, May 14, 2008	28.88	29.53	28.75	29.12
4022	NYSE	HD	Tue, May 13, 2008	28.66	28.97	28.50	28.75
4021	NYSE	HD	Mon, May 12, 2008	28.01	28.71	28.01	28.64
4020	NYSE	HD	Fri, May 9, 2008	27.82	28.44	27.63	27.98
4019	NYSE	HD	Thu, May 8, 2008	28.61	28.78	27.79	27.92
4018	NYSE	HD	Wed, May 7, 2008	29.25	29.48	28.48	28.56
4017	NYSE	HD	Tue, May 6, 2008	29.28	29.33	28.71	29.28
4016	NYSE	HD	Mon, May 5, 2008	29.89	30.04	29.23	29.37
4015	NYSE	HD	Fri, May 2, 2008	30.40	30.50	29.83	30.12
4014	NYSE	HD	Thu, May 1, 2008	29.09	30.46	29.01	29.87
4013	NYSE	HD	Wed, Apr 30, 2008	29.36	29.65	28.74	28.80
4012	NYSE	HD	Tue, Apr 29, 2008	29.63	29.97	29.12	29.36
4011	NYSE	HD	Mon, Apr 28, 2008	29.61	30.16	29.22	29.73
4010	NYSE	HD	Fri, Apr 25, 2008	29.01	29.81	28.80	29.78
4009	NYSE	HD	Thu, Apr 24, 2008	28.12	29.25	28.12	28.92
4008	NYSE	HD	Wed, Apr 23, 2008	28.68	28.69	28.02	28.13
4007	NYSE	HD	Tue, Apr 22, 2008	28.90	29.24	28.27	28.52
4006	NYSE	HD	Mon, Apr 21, 2008	28.50	29.17	28.11	28.98
4005	NYSE	HD	Fri, Apr 18, 2008	28.21	28.88	28.21	28.68
4004	NYSE	HD	Thu, Apr 17, 2008	28.00	28.21	27.86	28.12
4003	NYSE	HD	Wed, Apr 16, 2008	28.05	28.22	27.65	28.02
4002	NYSE	HD	Tue, Apr 15, 2008	28.10	28.10	27.50	27.93
4001	NYSE	HD	Mon, Apr 14, 2008	28.11	28.38	27.84	27.91
4000	NYSE	HD	Fri, Apr 11, 2008	27.99	28.67	27.99	28.17
3999	NYSE	HD	Thu, Apr 10, 2008	27.62	28.85	27.62	28.38
3998	NYSE	HD	Wed, Apr 9, 2008	28.15	28.25	27.40	27.67
3997	NYSE	HD	Tue, Apr 8, 2008	28.20	28.43	27.96	28.18
3996	NYSE	HD	Mon, Apr 7, 2008	28.95	29.09	28.35	28.50
3995	NYSE	HD	Fri, Apr 4, 2008	29.01	29.39	28.62	28.79
3994	NYSE	HD	Thu, Apr 3, 2008	29.02	29.49	28.67	29.22
3993	NYSE	HD	Wed, Apr 2, 2008	29.45	30.00	28.97	29.16
3992	NYSE	HD	Tue, Apr 1, 2008	28.20	29.58	28.10	29.49
3991	NYSE	HD	Mon, Mar 31, 2008	27.39	28.06	27.13	27.97
3990	NYSE	HD	Fri, Mar 28, 2008	27.60	27.87	27.28	27.38
3989	NYSE	HD	Thu, Mar 27, 2008	28.17	28.61	27.76	27.79
3988	NYSE	HD	Wed, Mar 26, 2008	28.55	28.55	27.94	28.16
3987	NYSE	HD	Tue, Mar 25, 2008	29.17	29.46	28.30	28.76
3986	NYSE	HD	Mon, Mar 24, 2008	28.13	30.00	28.13	29.26
3985	NYSE	HD	Thu, Mar 20, 2008	26.97	28.17	26.84	28.06
3984	NYSE	HD	Wed, Mar 19, 2008	27.14	28.02	26.81	26.84
3983	NYSE	HD	Tue, Mar 18, 2008	26.19	27.24	26.10	27.19
3982	NYSE	HD	Mon, Mar 17, 2008	25.11	26.02	24.87	25.70
3981	NYSE	HD	Fri, Mar 14, 2008	26.75	26.77	25.36	25.75
3980	NYSE	HD	Thu, Mar 13, 2008	26.05	26.66	25.48	26.48
3979	NYSE	HD	Wed, Mar 12, 2008	26.21	27.13	25.97	26.13
3978	NYSE	HD	Tue, Mar 11, 2008	25.85	26.22	25.28	26.20
3977	NYSE	HD	Mon, Mar 10, 2008	25.95	25.95	24.96	25.00
3976	NYSE	HD	Fri, Mar 7, 2008	25.48	26.42	25.18	25.88
3975	NYSE	HD	Thu, Mar 6, 2008	26.68	26.88	25.72	25.76
3974	NYSE	HD	Wed, Mar 5, 2008	27.00	27.57	26.50	26.76
3973	NYSE	HD	Tue, Mar 4, 2008	26.79	27.05	26.50	26.87
3972	NYSE	HD	Mon, Mar 3, 2008	26.50	27.18	26.30	27.09
3971	NYSE	HD	Fri, Feb 29, 2008	27.52	27.65	26.41	26.55
3970	NYSE	HD	Thu, Feb 28, 2008	28.64	28.70	27.67	27.71
3969	NYSE	HD	Wed, Feb 27, 2008	28.55	29.24	28.46	28.91
3968	NYSE	HD	Tue, Feb 26, 2008	28.22	29.49	28.22	28.83
3967	NYSE	HD	Mon, Feb 25, 2008	27.28	28.82	27.28	28.82
3966	NYSE	HD	Fri, Feb 22, 2008	27.45	27.81	27.00	27.77
3965	NYSE	HD	Thu, Feb 21, 2008	27.76	28.22	27.27	27.39
3964	NYSE	HD	Wed, Feb 20, 2008	27.03	27.92	26.94	27.72
3963	NYSE	HD	Tue, Feb 19, 2008	27.88	28.12	27.09	27.31
3962	NYSE	HD	Fri, Feb 15, 2008	27.67	27.67	26.96	27.52
3961	NYSE	HD	Thu, Feb 14, 2008	28.29	28.40	27.34	27.51
3960	NYSE	HD	Wed, Feb 13, 2008	28.54	28.80	28.13	28.34
3959	NYSE	HD	Tue, Feb 12, 2008	28.81	29.13	28.22	28.38
3958	NYSE	HD	Mon, Feb 11, 2008	28.02	28.88	27.67	28.69
3957	NYSE	HD	Fri, Feb 8, 2008	28.30	28.59	27.70	27.97
3956	NYSE	HD	Thu, Feb 7, 2008	27.55	29.17	27.52	28.40
3955	NYSE	HD	Wed, Feb 6, 2008	28.24	28.97	27.59	27.65
3954	NYSE	HD	Tue, Feb 5, 2008	28.89	29.44	27.85	27.99
3953	NYSE	HD	Mon, Feb 4, 2008	30.45	30.55	29.16	29.35
3952	NYSE	HD	Fri, Feb 1, 2008	30.30	30.69	29.88	30.45
3951	NYSE	HD	Thu, Jan 31, 2008	28.98	31.08	28.82	30.64
3950	NYSE	HD	Wed, Jan 30, 2008	29.05	30.20	29.05	29.30
3949	NYSE	HD	Tue, Jan 29, 2008	29.37	29.92	28.57	29.71
3948	NYSE	HD	Mon, Jan 28, 2008	28.51	29.16	28.03	29.14
3947	NYSE	HD	Fri, Jan 25, 2008	29.61	29.65	28.15	28.53
3946	NYSE	HD	Thu, Jan 24, 2008	29.60	29.80	28.93	29.56
3945	NYSE	HD	Wed, Jan 23, 2008	27.70	30.12	27.08	29.95
3944	NYSE	HD	Tue, Jan 22, 2008	24.96	28.82	24.96	28.23
3943	NYSE	HD	Fri, Jan 18, 2008	26.46	27.49	26.00	26.28
3942	NYSE	HD	Thu, Jan 17, 2008	26.37	26.71	26.02	26.25
3941	NYSE	HD	Wed, Jan 16, 2008	25.30	26.84	25.28	26.34
3940	NYSE	HD	Tue, Jan 15, 2008	25.05	25.65	24.66	25.37
3939	NYSE	HD	Mon, Jan 14, 2008	25.10	25.50	24.54	25.39
3938	NYSE	HD	Fri, Jan 11, 2008	25.10	25.56	24.57	24.71
3937	NYSE	HD	Thu, Jan 10, 2008	24.51	25.71	24.35	25.28
3936	NYSE	HD	Wed, Jan 9, 2008	24.75	24.97	23.77	24.73
3935	NYSE	HD	Tue, Jan 8, 2008	25.55	25.80	24.67	24.74
3934	NYSE	HD	Mon, Jan 7, 2008	25.06	25.81	24.93	25.37
3933	NYSE	HD	Fri, Jan 4, 2008	25.56	25.67	24.76	24.96
3932	NYSE	HD	Thu, Jan 3, 2008	26.24	26.46	25.80	25.82
3931	NYSE	HD	Wed, Jan 2, 2008	27.13	27.27	26.02	26.11
3930	NYSE	HD	Mon, Dec 31, 2007	26.51	27.18	26.26	26.94
3929	NYSE	HD	Fri, Dec 28, 2007	26.74	27.01	26.35	26.68
3928	NYSE	HD	Thu, Dec 27, 2007	26.98	26.98	26.71	26.77
3927	NYSE	HD	Wed, Dec 26, 2007	27.00	27.05	26.66	26.99
3926	NYSE	HD	Mon, Dec 24, 2007	26.61	27.09	26.50	27.01
3925	NYSE	HD	Fri, Dec 21, 2007	26.36	26.94	26.29	26.66
3924	NYSE	HD	Thu, Dec 20, 2007	26.20	26.42	25.98	26.27
3923	NYSE	HD	Wed, Dec 19, 2007	26.43	26.43	25.84	26.24
3922	NYSE	HD	Tue, Dec 18, 2007	26.14	26.60	25.57	26.47
3921	NYSE	HD	Mon, Dec 17, 2007	26.50	26.73	25.84	25.94
3920	NYSE	HD	Fri, Dec 14, 2007	27.31	27.35	26.63	26.63
3919	NYSE	HD	Thu, Dec 13, 2007	28.31	28.48	27.26	27.64
3918	NYSE	HD	Wed, Dec 12, 2007	29.00	29.28	28.00	28.49
3917	NYSE	HD	Tue, Dec 11, 2007	29.58	29.80	28.31	28.40
3916	NYSE	HD	Mon, Dec 10, 2007	29.20	29.65	29.05	29.59
3915	NYSE	HD	Fri, Dec 7, 2007	29.66	29.75	29.33	29.49
3914	NYSE	HD	Thu, Dec 6, 2007	28.84	29.66	28.58	29.49
3913	NYSE	HD	Wed, Dec 5, 2007	29.05	29.17	28.67	28.97
3912	NYSE	HD	Tue, Dec 4, 2007	28.38	28.94	28.00	28.79
3911	NYSE	HD	Mon, Dec 3, 2007	28.62	29.03	28.45	28.49
3910	NYSE	HD	Fri, Nov 30, 2007	28.30	29.10	28.12	28.56
3909	NYSE	HD	Thu, Nov 29, 2007	28.12	28.20	27.55	27.88
3908	NYSE	HD	Wed, Nov 28, 2007	27.30	28.49	27.07	28.27
3907	NYSE	HD	Tue, Nov 27, 2007	27.58	27.61	26.78	27.15
3906	NYSE	HD	Mon, Nov 26, 2007	28.89	29.00	27.41	27.49
3905	NYSE	HD	Fri, Nov 23, 2007	28.18	29.01	28.06	28.95
3904	NYSE	HD	Wed, Nov 21, 2007	28.21	28.39	27.81	28.05
3903	NYSE	HD	Tue, Nov 20, 2007	28.19	28.75	27.95	28.50
3902	NYSE	HD	Mon, Nov 19, 2007	28.83	28.83	28.02	28.19
3901	NYSE	HD	Fri, Nov 16, 2007	29.12	29.20	28.42	29.07
3900	NYSE	HD	Thu, Nov 15, 2007	29.07	29.75	28.84	28.98
3899	NYSE	HD	Wed, Nov 14, 2007	29.29	29.73	28.86	29.03
3898	NYSE	HD	Tue, Nov 13, 2007	28.00	29.23	27.77	29.12
3897	NYSE	HD	Mon, Nov 12, 2007	28.05	29.08	28.00	28.46
3896	NYSE	HD	Fri, Nov 9, 2007	28.69	28.92	27.99	28.05
3895	NYSE	HD	Thu, Nov 8, 2007	29.50	29.56	28.25	29.09
3894	NYSE	HD	Wed, Nov 7, 2007	29.70	29.92	29.30	29.34
3893	NYSE	HD	Tue, Nov 6, 2007	29.50	30.12	29.50	30.06
3892	NYSE	HD	Mon, Nov 5, 2007	30.15	30.15	29.53	29.80
3891	NYSE	HD	Fri, Nov 2, 2007	30.92	31.01	30.12	30.40
3890	NYSE	HD	Thu, Nov 1, 2007	31.40	31.58	30.65	30.69
3889	NYSE	HD	Wed, Oct 31, 2007	31.71	31.80	31.02	31.51
3888	NYSE	HD	Tue, Oct 30, 2007	31.50	31.75	31.28	31.46
3887	NYSE	HD	Mon, Oct 29, 2007	31.55	31.85	31.26	31.40
3886	NYSE	HD	Fri, Oct 26, 2007	31.01	31.55	30.50	31.35
3885	NYSE	HD	Thu, Oct 25, 2007	31.09	31.52	30.38	30.70
3884	NYSE	HD	Wed, Oct 24, 2007	30.99	31.04	30.28	30.88
3883	NYSE	HD	Tue, Oct 23, 2007	31.20	31.20	30.40	30.92
3882	NYSE	HD	Mon, Oct 22, 2007	30.58	31.18	30.36	30.88
3881	NYSE	HD	Fri, Oct 19, 2007	31.72	31.85	30.56	30.76
3880	NYSE	HD	Thu, Oct 18, 2007	31.60	32.01	31.38	31.68
3879	NYSE	HD	Wed, Oct 17, 2007	32.81	32.90	31.45	31.78
3878	NYSE	HD	Tue, Oct 16, 2007	32.95	32.96	32.24	32.51
3877	NYSE	HD	Mon, Oct 15, 2007	33.45	33.65	32.82	33.01
3876	NYSE	HD	Fri, Oct 12, 2007	33.52	33.68	33.20	33.44
3875	NYSE	HD	Thu, Oct 11, 2007	33.70	34.25	33.22	33.43
3874	NYSE	HD	Wed, Oct 10, 2007	33.69	34.00	33.40	33.65
3873	NYSE	HD	Tue, Oct 9, 2007	33.91	34.00	33.42	33.80
3872	NYSE	HD	Mon, Oct 8, 2007	34.27	34.32	33.74	33.93
3871	NYSE	HD	Fri, Oct 5, 2007	34.20	34.55	33.90	34.22
3870	NYSE	HD	Thu, Oct 4, 2007	34.01	34.05	33.50	33.74
3869	NYSE	HD	Wed, Oct 3, 2007	33.27	34.21	33.24	33.87
3868	NYSE	HD	Tue, Oct 2, 2007	33.21	33.67	33.12	33.36
3867	NYSE	HD	Mon, Oct 1, 2007	32.58	33.45	32.57	33.16
3866	NYSE	HD	Fri, Sep 28, 2007	32.81	32.81	32.37	32.44
3865	NYSE	HD	Thu, Sep 27, 2007	33.15	33.23	32.65	32.76
3864	NYSE	HD	Wed, Sep 26, 2007	33.20	33.38	32.81	32.99
3863	NYSE	HD	Tue, Sep 25, 2007	33.18	33.21	32.71	33.08
3862	NYSE	HD	Mon, Sep 24, 2007	34.52	34.79	33.53	33.88
3861	NYSE	HD	Fri, Sep 21, 2007	35.52	35.55	34.47	34.47
3860	NYSE	HD	Thu, Sep 20, 2007	36.04	36.18	35.17	35.32
3859	NYSE	HD	Wed, Sep 19, 2007	36.55	37.15	36.02	36.18
3858	NYSE	HD	Tue, Sep 18, 2007	35.51	36.38	35.25	36.36
3857	NYSE	HD	Mon, Sep 17, 2007	35.35	35.70	35.18	35.38
3856	NYSE	HD	Fri, Sep 14, 2007	35.80	35.83	35.00	35.68
3855	NYSE	HD	Thu, Sep 13, 2007	35.29	35.85	35.12	35.61
3854	NYSE	HD	Wed, Sep 12, 2007	34.52	35.32	34.46	35.09
3853	NYSE	HD	Tue, Sep 11, 2007	34.00	34.90	33.85	34.87
3852	NYSE	HD	Mon, Sep 10, 2007	34.45	34.64	33.40	33.81
3851	NYSE	HD	Fri, Sep 7, 2007	34.81	34.89	34.12	34.21
3850	NYSE	HD	Thu, Sep 6, 2007	36.36	36.77	35.22	35.22
3849	NYSE	HD	Wed, Sep 5, 2007	36.28	36.56	33.01	36.51
3848	NYSE	HD	Tue, Sep 4, 2007	37.21	37.37	36.13	36.36
3847	NYSE	HD	Fri, Aug 31, 2007	37.36	38.54	37.22	38.31
3846	NYSE	HD	Thu, Aug 30, 2007	36.39	37.14	36.36	37.04
3845	NYSE	HD	Wed, Aug 29, 2007	35.13	36.80	35.13	36.55
3844	NYSE	HD	Tue, Aug 28, 2007	35.50	35.56	35.01	35.05
3843	NYSE	HD	Mon, Aug 27, 2007	35.42	35.56	35.09	35.25
3842	NYSE	HD	Fri, Aug 24, 2007	34.21	34.95	34.16	34.68
3841	NYSE	HD	Thu, Aug 23, 2007	34.15	34.36	33.78	34.02
3840	NYSE	HD	Wed, Aug 22, 2007	34.48	34.80	34.10	34.77
3839	NYSE	HD	Tue, Aug 21, 2007	33.80	34.66	33.60	34.30
3838	NYSE	HD	Mon, Aug 20, 2007	33.67	33.94	33.31	33.79
3837	NYSE	HD	Fri, Aug 17, 2007	33.84	34.14	32.95	33.31
3836	NYSE	HD	Thu, Aug 16, 2007	33.06	33.72	31.85	32.42
3835	NYSE	HD	Wed, Aug 15, 2007	33.51	34.44	33.21	33.36
3834	NYSE	HD	Tue, Aug 14, 2007	35.11	35.29	33.49	33.52
3833	NYSE	HD	Mon, Aug 13, 2007	36.02	36.02	35.12	35.24
3832	NYSE	HD	Fri, Aug 10, 2007	35.78	36.27	35.30	35.92
3831	NYSE	HD	Thu, Aug 9, 2007	35.36	36.25	35.12	35.79
3830	NYSE	HD	Wed, Aug 8, 2007	36.50	37.80	36.30	37.80
3829	NYSE	HD	Tue, Aug 7, 2007	36.55	37.07	35.92	36.40
3828	NYSE	HD	Mon, Aug 6, 2007	36.34	36.99	35.70	36.89
3827	NYSE	HD	Fri, Aug 3, 2007	37.84	37.84	35.91	36.19
3826	NYSE	HD	Thu, Aug 2, 2007	37.75	38.15	37.61	37.82
3825	NYSE	HD	Wed, Aug 1, 2007	36.94	37.89	36.55	37.77
3824	NYSE	HD	Tue, Jul 31, 2007	38.16	38.42	37.08	37.17
3823	NYSE	HD	Mon, Jul 30, 2007	36.96	38.18	36.80	37.81
3822	NYSE	HD	Fri, Jul 27, 2007	37.06	37.49	36.72	36.75
3821	NYSE	HD	Thu, Jul 26, 2007	37.47	38.23	36.79	37.30
3820	NYSE	HD	Wed, Jul 25, 2007	38.21	38.40	37.62	38.04
3819	NYSE	HD	Tue, Jul 24, 2007	38.77	38.95	37.87	37.95
3818	NYSE	HD	Mon, Jul 23, 2007	39.49	39.50	38.90	38.96
3817	NYSE	HD	Fri, Jul 20, 2007	39.50	39.87	39.34	39.39
3816	NYSE	HD	Thu, Jul 19, 2007	40.05	40.14	39.52	39.70
3815	NYSE	HD	Wed, Jul 18, 2007	40.02	40.43	39.69	40.04
3814	NYSE	HD	Tue, Jul 17, 2007	40.47	40.58	40.10	40.15
3813	NYSE	HD	Mon, Jul 16, 2007	40.65	40.75	40.50	40.58
3812	NYSE	HD	Fri, Jul 13, 2007	40.85	41.01	40.61	40.87
3811	NYSE	HD	Thu, Jul 12, 2007	40.63	41.00	40.43	40.94
3810	NYSE	HD	Wed, Jul 11, 2007	40.23	40.76	40.14	40.48
3809	NYSE	HD	Tue, Jul 10, 2007	40.42	40.83	40.18	40.25
3808	NYSE	HD	Mon, Jul 9, 2007	40.78	40.97	40.17	40.23
3807	NYSE	HD	Fri, Jul 6, 2007	39.92	40.51	39.85	40.30
3806	NYSE	HD	Thu, Jul 5, 2007	39.33	39.90	39.20	39.83
3805	NYSE	HD	Tue, Jul 3, 2007	39.43	39.55	38.95	39.20
3804	NYSE	HD	Mon, Jul 2, 2007	39.55	39.60	39.15	39.37
3803	NYSE	HD	Fri, Jun 29, 2007	39.54	39.96	39.12	39.35
3802	NYSE	HD	Thu, Jun 28, 2007	39.67	40.14	39.50	39.52
3801	NYSE	HD	Wed, Jun 27, 2007	38.95	39.80	38.81	39.76
3800	NYSE	HD	Tue, Jun 26, 2007	39.27	39.42	38.87	39.15
3799	NYSE	HD	Mon, Jun 25, 2007	39.45	39.71	39.00	39.18
3798	NYSE	HD	Fri, Jun 22, 2007	39.59	40.12	39.36	39.36
3797	NYSE	HD	Thu, Jun 21, 2007	39.97	40.14	39.56	39.95
3796	NYSE	HD	Wed, Jun 20, 2007	40.85	41.19	39.91	40.03
3795	NYSE	HD	Tue, Jun 19, 2007	38.36	38.40	37.81	38.27
3794	NYSE	HD	Mon, Jun 18, 2007	38.00	38.25	37.90	37.96
3793	NYSE	HD	Fri, Jun 15, 2007	38.33	38.49	37.95	37.95
3792	NYSE	HD	Thu, Jun 14, 2007	37.80	37.84	37.57	37.79
3791	NYSE	HD	Wed, Jun 13, 2007	37.61	37.83	37.44	37.73
3790	NYSE	HD	Tue, Jun 12, 2007	37.71	37.79	37.35	37.36
3789	NYSE	HD	Mon, Jun 11, 2007	37.78	37.83	37.62	37.71
3788	NYSE	HD	Fri, Jun 8, 2007	37.66	38.00	37.57	37.95
3787	NYSE	HD	Thu, Jun 7, 2007	38.15	38.30	37.61	37.66
3786	NYSE	HD	Wed, Jun 6, 2007	38.55	38.70	38.20	38.30
3785	NYSE	HD	Tue, Jun 5, 2007	39.47	39.85	38.68	38.86
3784	NYSE	HD	Mon, Jun 4, 2007	39.00	39.87	38.92	39.80
3783	NYSE	HD	Fri, Jun 1, 2007	39.10	39.57	38.96	39.21
3782	NYSE	HD	Thu, May 31, 2007	38.75	39.03	38.57	38.87
3781	NYSE	HD	Wed, May 30, 2007	38.63	38.75	38.28	38.70
3780	NYSE	HD	Tue, May 29, 2007	38.38	38.68	38.32	38.65
3779	NYSE	HD	Fri, May 25, 2007	38.92	39.00	38.25	38.38
3778	NYSE	HD	Thu, May 24, 2007	38.63	39.40	38.61	38.95
3777	NYSE	HD	Wed, May 23, 2007	38.72	39.13	38.61	38.78
3776	NYSE	HD	Tue, May 22, 2007	38.60	38.70	38.35	38.53
3775	NYSE	HD	Mon, May 21, 2007	38.70	39.05	38.54	38.63
3774	NYSE	HD	Fri, May 18, 2007	38.49	38.91	38.25	38.88
3773	NYSE	HD	Thu, May 17, 2007	38.17	38.59	38.15	38.30
3772	NYSE	HD	Wed, May 16, 2007	38.46	38.58	38.00	38.37
3771	NYSE	HD	Tue, May 15, 2007	38.00	39.32	37.97	38.30
3770	NYSE	HD	Mon, May 14, 2007	39.04	39.52	38.86	39.01
3769	NYSE	HD	Fri, May 11, 2007	38.70	39.17	38.61	38.86
3768	NYSE	HD	Thu, May 10, 2007	38.89	39.62	38.63	38.79
3767	NYSE	HD	Wed, May 9, 2007	38.46	39.20	38.41	39.18
3766	NYSE	HD	Tue, May 8, 2007	38.71	38.75	38.35	38.63
3765	NYSE	HD	Mon, May 7, 2007	38.70	39.20	38.55	38.84
3764	NYSE	HD	Fri, May 4, 2007	39.12	39.19	38.73	38.90
3763	NYSE	HD	Thu, May 3, 2007	38.95	39.25	38.44	39.06
3762	NYSE	HD	Wed, May 2, 2007	38.34	39.06	38.34	38.75
3761	NYSE	HD	Tue, May 1, 2007	38.15	38.48	37.90	38.21
3760	NYSE	HD	Mon, Apr 30, 2007	38.50	38.56	37.83	37.87
3759	NYSE	HD	Fri, Apr 27, 2007	38.90	38.99	38.41	38.47
3758	NYSE	HD	Thu, Apr 26, 2007	39.42	39.50	38.89	38.99
3757	NYSE	HD	Wed, Apr 25, 2007	39.42	39.69	39.20	39.50
3756	NYSE	HD	Tue, Apr 24, 2007	39.09	39.40	38.65	39.31
3755	NYSE	HD	Mon, Apr 23, 2007	39.19	39.39	39.05	39.21
3754	NYSE	HD	Fri, Apr 20, 2007	39.33	39.34	38.92	39.21
3753	NYSE	HD	Thu, Apr 19, 2007	38.90	39.17	38.58	38.91
3752	NYSE	HD	Wed, Apr 18, 2007	39.39	39.44	38.82	39.04
3751	NYSE	HD	Tue, Apr 17, 2007	38.84	39.50	38.70	39.44
3750	NYSE	HD	Mon, Apr 16, 2007	38.00	38.79	37.91	38.56
3749	NYSE	HD	Fri, Apr 13, 2007	37.96	37.99	37.75	37.89
3748	NYSE	HD	Thu, Apr 12, 2007	37.89	38.19	37.60	38.02
3747	NYSE	HD	Wed, Apr 11, 2007	38.12	38.33	37.77	37.97
3746	NYSE	HD	Tue, Apr 10, 2007	38.09	38.55	38.03	38.23
3745	NYSE	HD	Mon, Apr 9, 2007	38.24	38.25	37.86	38.08
3744	NYSE	HD	Thu, Apr 5, 2007	37.94	38.11	37.79	38.02
3743	NYSE	HD	Wed, Apr 4, 2007	37.61	38.26	37.54	38.11
3742	NYSE	HD	Tue, Apr 3, 2007	36.89	37.78	36.80	37.63
3741	NYSE	HD	Mon, Apr 2, 2007	36.67	36.86	36.60	36.79
3740	NYSE	HD	Fri, Mar 30, 2007	36.77	37.19	36.35	36.74
3739	NYSE	HD	Thu, Mar 29, 2007	36.97	37.06	36.50	36.82
3738	NYSE	HD	Wed, Mar 28, 2007	37.18	37.25	36.60	36.77
3737	NYSE	HD	Tue, Mar 27, 2007	37.73	37.79	37.28	37.34
3736	NYSE	HD	Mon, Mar 26, 2007	38.15	38.28	37.58	37.91
3735	NYSE	HD	Fri, Mar 23, 2007	38.35	38.47	38.07	38.22
3734	NYSE	HD	Thu, Mar 22, 2007	38.61	38.90	38.15	38.33
3733	NYSE	HD	Wed, Mar 21, 2007	37.89	38.92	37.81	38.74
3732	NYSE	HD	Tue, Mar 20, 2007	37.65	38.00	37.50	37.93
3731	NYSE	HD	Mon, Mar 19, 2007	37.65	37.78	37.36	37.72
3730	NYSE	HD	Fri, Mar 16, 2007	37.60	37.82	37.33	37.51
3729	NYSE	HD	Thu, Mar 15, 2007	37.46	37.80	37.22	37.49
3728	NYSE	HD	Wed, Mar 14, 2007	37.28	37.58	36.50	37.56
3727	NYSE	HD	Tue, Mar 13, 2007	38.03	38.13	37.25	37.35
3726	NYSE	HD	Mon, Mar 12, 2007	38.41	38.77	38.11	38.17
3725	NYSE	HD	Fri, Mar 9, 2007	39.15	39.17	38.49	38.67
3724	NYSE	HD	Thu, Mar 8, 2007	38.77	39.12	38.73	38.80
3723	NYSE	HD	Wed, Mar 7, 2007	38.71	38.99	38.52	38.71
3722	NYSE	HD	Tue, Mar 6, 2007	39.02	39.02	38.43	38.80
3721	NYSE	HD	Mon, Mar 5, 2007	38.75	39.20	38.59	38.67
3720	NYSE	HD	Fri, Mar 2, 2007	39.31	39.38	38.97	39.01
3719	NYSE	HD	Thu, Mar 1, 2007	39.17	39.65	38.66	39.45
3718	NYSE	HD	Wed, Feb 28, 2007	39.29	39.85	39.29	39.59
3717	NYSE	HD	Tue, Feb 27, 2007	40.49	40.52	39.56	39.82
3716	NYSE	HD	Mon, Feb 26, 2007	41.00	41.00	40.31	40.79
3715	NYSE	HD	Fri, Feb 23, 2007	41.42	41.49	40.81	40.96
3714	NYSE	HD	Thu, Feb 22, 2007	41.17	41.30	40.99	41.18
3713	NYSE	HD	Wed, Feb 21, 2007	40.89	41.42	40.65	41.30
3712	NYSE	HD	Tue, Feb 20, 2007	40.74	41.80	40.70	41.34
3711	NYSE	HD	Fri, Feb 16, 2007	41.50	41.66	41.20	41.44
3710	NYSE	HD	Thu, Feb 15, 2007	41.57	41.85	41.32	41.66
3709	NYSE	HD	Wed, Feb 14, 2007	41.72	41.96	41.50	41.73
3708	NYSE	HD	Tue, Feb 13, 2007	41.29	41.84	41.18	41.76
3707	NYSE	HD	Mon, Feb 12, 2007	41.62	42.01	41.27	41.44
3706	NYSE	HD	Fri, Feb 9, 2007	41.22	41.42	40.91	41.00
3705	NYSE	HD	Thu, Feb 8, 2007	41.22	41.27	40.94	41.09
3704	NYSE	HD	Wed, Feb 7, 2007	41.22	41.46	41.02	41.36
3703	NYSE	HD	Tue, Feb 6, 2007	41.09	41.38	40.91	41.27
3702	NYSE	HD	Mon, Feb 5, 2007	40.67	41.23	40.54	41.03
3701	NYSE	HD	Fri, Feb 2, 2007	40.90	41.14	40.61	40.83
3700	NYSE	HD	Thu, Feb 1, 2007	40.77	41.18	40.69	41.08
3699	NYSE	HD	Wed, Jan 31, 2007	39.97	40.95	39.95	40.74
3698	NYSE	HD	Tue, Jan 30, 2007	40.11	40.38	40.01	40.17
3697	NYSE	HD	Mon, Jan 29, 2007	40.30	40.52	39.84	39.91
3696	NYSE	HD	Fri, Jan 26, 2007	40.12	40.22	39.64	39.94
3695	NYSE	HD	Thu, Jan 25, 2007	40.53	40.67	40.01	40.02
3694	NYSE	HD	Wed, Jan 24, 2007	40.52	40.79	40.42	40.69
3693	NYSE	HD	Tue, Jan 23, 2007	40.03	40.61	40.00	40.43
3692	NYSE	HD	Mon, Jan 22, 2007	40.66	40.66	39.98	40.05
3691	NYSE	HD	Fri, Jan 19, 2007	40.97	40.98	40.45	40.55
3690	NYSE	HD	Thu, Jan 18, 2007	40.05	40.94	40.01	40.87
3689	NYSE	HD	Wed, Jan 17, 2007	40.19	40.47	40.09	40.29
3688	NYSE	HD	Tue, Jan 16, 2007	40.00	40.42	39.92	40.29
3687	NYSE	HD	Fri, Jan 12, 2007	39.95	40.37	39.85	40.11
3686	NYSE	HD	Thu, Jan 11, 2007	39.65	40.19	39.65	40.08
3685	NYSE	HD	Wed, Jan 10, 2007	39.84	39.93	39.06	39.78
3684	NYSE	HD	Tue, Jan 9, 2007	39.50	39.85	39.22	39.32
3683	NYSE	HD	Mon, Jan 8, 2007	39.94	39.95	39.25	39.49
3682	NYSE	HD	Fri, Jan 5, 2007	40.44	40.63	39.72	39.79
3681	NYSE	HD	Thu, Jan 4, 2007	41.00	41.18	40.38	40.57
3680	NYSE	HD	Wed, Jan 3, 2007	41.30	41.84	40.96	41.07
3679	NYSE	HD	Fri, Dec 29, 2006	39.66	40.29	39.65	40.16
3678	NYSE	HD	Thu, Dec 28, 2006	39.41	39.81	39.38	39.73
3677	NYSE	HD	Wed, Dec 27, 2006	39.19	39.68	39.18	39.56
3676	NYSE	HD	Tue, Dec 26, 2006	38.62	39.22	38.59	39.06
3675	NYSE	HD	Fri, Dec 22, 2006	38.95	39.07	38.75	38.89
3674	NYSE	HD	Thu, Dec 21, 2006	39.25	39.37	38.65	38.91
3673	NYSE	HD	Wed, Dec 20, 2006	39.64	39.86	39.13	39.13
3672	NYSE	HD	Tue, Dec 19, 2006	39.75	39.77	39.41	39.64
3671	NYSE	HD	Mon, Dec 18, 2006	40.07	40.30	39.68	39.96
3670	NYSE	HD	Fri, Dec 15, 2006	40.11	40.37	39.83	39.89
3669	NYSE	HD	Thu, Dec 14, 2006	39.10	40.10	38.87	39.97
3668	NYSE	HD	Wed, Dec 13, 2006	38.95	39.29	38.79	39.11
3667	NYSE	HD	Tue, Dec 12, 2006	38.70	38.73	38.18	38.70
3666	NYSE	HD	Mon, Dec 11, 2006	38.80	38.95	38.46	38.79
3665	NYSE	HD	Fri, Dec 8, 2006	38.97	39.30	38.69	38.80
3664	NYSE	HD	Thu, Dec 7, 2006	39.57	39.86	38.89	38.93
3663	NYSE	HD	Wed, Dec 6, 2006	39.52	40.11	39.26	39.92
3662	NYSE	HD	Tue, Dec 5, 2006	39.39	39.70	39.03	39.37
3661	NYSE	HD	Mon, Dec 4, 2006	38.70	39.47	38.41	39.20
3660	NYSE	HD	Fri, Dec 1, 2006	39.10	39.96	38.64	38.97
3659	NYSE	HD	Thu, Nov 30, 2006	37.51	38.26	37.23	37.97
3658	NYSE	HD	Wed, Nov 29, 2006	37.19	37.74	37.06	37.62
3657	NYSE	HD	Tue, Nov 28, 2006	37.31	37.45	36.99	37.07
3656	NYSE	HD	Mon, Nov 27, 2006	38.10	38.15	37.46	37.59
3655	NYSE	HD	Fri, Nov 24, 2006	37.85	38.15	37.71	37.72
3654	NYSE	HD	Wed, Nov 22, 2006	37.92	38.31	37.90	38.10
3653	NYSE	HD	Tue, Nov 21, 2006	38.41	38.44	37.91	37.92
3652	NYSE	HD	Mon, Nov 20, 2006	38.13	38.85	37.85	38.41
3651	NYSE	HD	Fri, Nov 17, 2006	37.77	38.29	37.64	38.28
3650	NYSE	HD	Thu, Nov 16, 2006	37.80	37.90	37.17	37.81
3649	NYSE	HD	Wed, Nov 15, 2006	37.77	38.29	37.41	37.62
3648	NYSE	HD	Tue, Nov 14, 2006	35.82	38.06	35.77	37.96
3647	NYSE	HD	Mon, Nov 13, 2006	36.75	36.77	36.25	36.40
3646	NYSE	HD	Fri, Nov 10, 2006	36.80	36.85	36.48	36.64
3645	NYSE	HD	Thu, Nov 9, 2006	37.25	37.41	36.79	36.85
3644	NYSE	HD	Wed, Nov 8, 2006	37.00	37.49	37.00	37.25
3643	NYSE	HD	Tue, Nov 7, 2006	37.16	37.48	37.11	37.23
3642	NYSE	HD	Mon, Nov 6, 2006	36.60	37.27	36.55	37.22
3641	NYSE	HD	Fri, Nov 3, 2006	37.33	37.40	36.80	37.20
3640	NYSE	HD	Thu, Nov 2, 2006	37.05	37.50	36.91	37.20
3639	NYSE	HD	Wed, Nov 1, 2006	37.50	37.64	37.22	37.35
3638	NYSE	HD	Tue, Oct 31, 2006	37.25	37.47	36.95	37.33
3637	NYSE	HD	Mon, Oct 30, 2006	36.88	37.30	36.86	37.25
3636	NYSE	HD	Fri, Oct 27, 2006	37.24	37.33	36.80	37.07
3635	NYSE	HD	Thu, Oct 26, 2006	36.84	37.54	36.63	37.38
3634	NYSE	HD	Wed, Oct 25, 2006	36.57	36.70	36.33	36.60
3633	NYSE	HD	Tue, Oct 24, 2006	36.18	36.56	36.17	36.50
3632	NYSE	HD	Mon, Oct 23, 2006	35.81	36.35	35.80	36.24
3631	NYSE	HD	Fri, Oct 20, 2006	35.98	36.07	35.55	35.99
3630	NYSE	HD	Thu, Oct 19, 2006	35.84	36.19	35.70	35.91
3629	NYSE	HD	Wed, Oct 18, 2006	35.95	36.26	35.75	35.89
3628	NYSE	HD	Tue, Oct 17, 2006	35.95	36.15	35.69	35.76
3627	NYSE	HD	Mon, Oct 16, 2006	36.45	36.63	36.26	36.35
3626	NYSE	HD	Fri, Oct 13, 2006	37.44	37.45	36.55	36.90
3625	NYSE	HD	Thu, Oct 12, 2006	37.98	38.24	37.76	37.90
3624	NYSE	HD	Wed, Oct 11, 2006	37.56	38.20	37.56	37.92
3623	NYSE	HD	Tue, Oct 10, 2006	37.75	37.87	37.53	37.76
3622	NYSE	HD	Mon, Oct 9, 2006	36.81	37.74	36.79	37.70
3621	NYSE	HD	Fri, Oct 6, 2006	37.06	37.25	36.80	37.14
3620	NYSE	HD	Thu, Oct 5, 2006	37.42	37.49	36.97	37.26
3619	NYSE	HD	Wed, Oct 4, 2006	36.77	37.64	36.63	37.49
3618	NYSE	HD	Tue, Oct 3, 2006	36.39	37.04	36.25	36.83
3617	NYSE	HD	Mon, Oct 2, 2006	36.18	36.69	35.98	36.34
3616	NYSE	HD	Fri, Sep 29, 2006	36.48	36.82	36.23	36.27
3615	NYSE	HD	Thu, Sep 28, 2006	36.36	36.76	36.10	36.70
3614	NYSE	HD	Wed, Sep 27, 2006	36.59	36.84	36.23	36.46
3613	NYSE	HD	Tue, Sep 26, 2006	36.30	37.15	36.20	36.62
3612	NYSE	HD	Mon, Sep 25, 2006	35.96	36.70	35.67	36.58
3611	NYSE	HD	Fri, Sep 22, 2006	35.87	35.98	35.40	35.96
3610	NYSE	HD	Thu, Sep 21, 2006	36.45	36.72	35.77	35.85
3609	NYSE	HD	Wed, Sep 20, 2006	36.44	36.58	35.96	36.38
3608	NYSE	HD	Tue, Sep 19, 2006	36.70	36.74	36.10	36.28
3607	NYSE	HD	Mon, Sep 18, 2006	36.50	36.83	36.26	36.58
3606	NYSE	HD	Fri, Sep 15, 2006	37.42	37.65	36.75	37.22
3605	NYSE	HD	Thu, Sep 14, 2006	36.80	37.37	36.41	37.22
3604	NYSE	HD	Wed, Sep 13, 2006	36.70	37.55	36.40	37.17
3603	NYSE	HD	Tue, Sep 12, 2006	35.20	36.81	35.17	36.66
3602	NYSE	HD	Mon, Sep 11, 2006	34.28	35.23	34.20	35.06
3601	NYSE	HD	Fri, Sep 8, 2006	34.47	34.57	34.16	34.28
3600	NYSE	HD	Thu, Sep 7, 2006	33.95	34.62	33.75	34.34
3599	NYSE	HD	Wed, Sep 6, 2006	34.37	34.50	33.97	34.17
3598	NYSE	HD	Tue, Sep 5, 2006	34.65	34.92	34.48	34.77
3597	NYSE	HD	Fri, Sep 1, 2006	34.30	34.87	34.18	34.64
3596	NYSE	HD	Thu, Aug 31, 2006	34.11	34.45	33.96	34.29
3595	NYSE	HD	Wed, Aug 30, 2006	34.14	34.51	33.83	34.12
3594	NYSE	HD	Tue, Aug 29, 2006	33.82	34.20	33.61	34.09
3593	NYSE	HD	Mon, Aug 28, 2006	33.50	34.16	33.50	33.69
3592	NYSE	HD	Fri, Aug 25, 2006	33.60	33.69	33.28	33.48
3591	NYSE	HD	Thu, Aug 24, 2006	33.62	33.65	33.08	33.41
3590	NYSE	HD	Wed, Aug 23, 2006	33.75	33.90	33.51	33.62
3589	NYSE	HD	Tue, Aug 22, 2006	34.35	34.38	33.97	34.06
3588	NYSE	HD	Mon, Aug 21, 2006	34.15	34.40	34.04	34.30
3587	NYSE	HD	Fri, Aug 18, 2006	34.76	34.92	34.33	34.77
3586	NYSE	HD	Thu, Aug 17, 2006	34.50	35.10	34.40	34.72
3585	NYSE	HD	Wed, Aug 16, 2006	34.55	34.61	34.02	34.50
3584	NYSE	HD	Tue, Aug 15, 2006	34.45	34.75	33.75	34.44
3583	NYSE	HD	Mon, Aug 14, 2006	33.37	34.16	33.11	33.26
3582	NYSE	HD	Fri, Aug 11, 2006	33.69	33.73	33.07	33.27
3581	NYSE	HD	Thu, Aug 10, 2006	33.30	33.74	33.19	33.61
3580	NYSE	HD	Wed, Aug 9, 2006	34.37	34.49	33.40	33.40
3579	NYSE	HD	Tue, Aug 8, 2006	34.80	34.89	34.12	34.33
3578	NYSE	HD	Mon, Aug 7, 2006	34.71	34.80	34.30	34.69
3577	NYSE	HD	Fri, Aug 4, 2006	35.20	35.22	34.36	34.71
3576	NYSE	HD	Thu, Aug 3, 2006	33.80	34.70	33.52	34.57
3575	NYSE	HD	Wed, Aug 2, 2006	34.15	34.34	33.81	34.11
3574	NYSE	HD	Tue, Aug 1, 2006	34.50	34.50	33.95	34.14
3573	NYSE	HD	Mon, Jul 31, 2006	34.59	34.80	34.35	34.71
3572	NYSE	HD	Fri, Jul 28, 2006	34.34	35.00	34.29	34.59
3571	NYSE	HD	Thu, Jul 27, 2006	34.67	34.88	33.89	34.02
3570	NYSE	HD	Wed, Jul 26, 2006	35.00	35.00	34.51	34.70
3569	NYSE	HD	Tue, Jul 25, 2006	34.44	35.34	34.32	35.24
3568	NYSE	HD	Mon, Jul 24, 2006	34.14	34.83	34.05	34.61
3567	NYSE	HD	Fri, Jul 21, 2006	34.06	34.06	33.42	33.85
3566	NYSE	HD	Thu, Jul 20, 2006	34.52	35.05	33.96	33.98
3565	NYSE	HD	Wed, Jul 19, 2006	33.17	34.49	33.06	34.35
3564	NYSE	HD	Tue, Jul 18, 2006	33.45	33.57	32.85	33.13
3563	NYSE	HD	Mon, Jul 17, 2006	33.93	34.47	33.40	33.60
3562	NYSE	HD	Fri, Jul 14, 2006	33.96	34.37	33.62	33.84
3561	NYSE	HD	Thu, Jul 13, 2006	33.50	34.08	33.25	34.07
3560	NYSE	HD	Wed, Jul 12, 2006	34.26	34.44	33.57	33.61
3559	NYSE	HD	Tue, Jul 11, 2006	34.90	34.93	33.89	34.38
3558	NYSE	HD	Mon, Jul 10, 2006	35.40	35.57	34.86	35.00
3557	NYSE	HD	Fri, Jul 7, 2006	35.51	35.70	35.28	35.37
3556	NYSE	HD	Thu, Jul 6, 2006	35.45	35.73	35.40	35.47
3555	NYSE	HD	Wed, Jul 5, 2006	35.78	35.78	35.39	35.53
3554	NYSE	HD	Mon, Jul 3, 2006	35.86	35.98	35.70	35.77
3553	NYSE	HD	Fri, Jun 30, 2006	36.46	36.50	35.63	35.79
3552	NYSE	HD	Thu, Jun 29, 2006	36.20	36.56	35.85	36.46
3551	NYSE	HD	Wed, Jun 28, 2006	36.27	36.45	36.00	36.16
3550	NYSE	HD	Tue, Jun 27, 2006	36.55	36.71	36.30	36.37
3549	NYSE	HD	Mon, Jun 26, 2006	36.26	36.80	36.25	36.64
3548	NYSE	HD	Fri, Jun 23, 2006	36.35	38.80	36.33	36.41
3547	NYSE	HD	Thu, Jun 22, 2006	36.94	36.95	36.36	36.48
3546	NYSE	HD	Wed, Jun 21, 2006	36.32	36.87	36.32	36.66
3545	NYSE	HD	Tue, Jun 20, 2006	36.71	36.80	36.24	36.42
3544	NYSE	HD	Mon, Jun 19, 2006	36.91	37.23	36.78	36.86
3543	NYSE	HD	Fri, Jun 16, 2006	37.30	37.68	36.86	36.91
3542	NYSE	HD	Thu, Jun 15, 2006	37.03	37.50	36.68	37.37
3541	NYSE	HD	Wed, Jun 14, 2006	36.13	36.81	36.12	36.75
3540	NYSE	HD	Tue, Jun 13, 2006	36.10	36.90	36.04	36.29
3539	NYSE	HD	Mon, Jun 12, 2006	36.90	36.96	36.20	36.26
3538	NYSE	HD	Fri, Jun 9, 2006	37.10	37.39	36.76	36.95
3537	NYSE	HD	Thu, Jun 8, 2006	36.57	37.40	36.53	37.25
3536	NYSE	HD	Wed, Jun 7, 2006	36.95	37.38	36.65	36.71
3535	NYSE	HD	Tue, Jun 6, 2006	37.57	37.64	36.60	37.06
3534	NYSE	HD	Mon, Jun 5, 2006	37.75	38.10	37.44	37.46
3533	NYSE	HD	Fri, Jun 2, 2006	38.41	38.75	37.80	38.00
3532	NYSE	HD	Thu, Jun 1, 2006	37.95	38.61	37.90	38.55
3531	NYSE	HD	Wed, May 31, 2006	37.77	38.14	37.61	38.12
3530	NYSE	HD	Tue, May 30, 2006	38.26	38.35	37.70	37.70
3529	NYSE	HD	Fri, May 26, 2006	38.50	39.09	38.50	38.67
3528	NYSE	HD	Thu, May 25, 2006	38.36	38.40	37.93	38.40
3527	NYSE	HD	Wed, May 24, 2006	37.80	38.18	37.58	38.01
3526	NYSE	HD	Tue, May 23, 2006	38.57	38.70	37.75	37.84
3525	NYSE	HD	Mon, May 22, 2006	38.50	38.68	38.06	38.49
3524	NYSE	HD	Fri, May 19, 2006	38.59	39.12	38.53	38.94
3523	NYSE	HD	Thu, May 18, 2006	38.50	39.09	38.23	38.41
3522	NYSE	HD	Wed, May 17, 2006	38.27	38.35	37.30	38.01
3521	NYSE	HD	Tue, May 16, 2006	39.60	39.60	38.18	38.45
3520	NYSE	HD	Mon, May 15, 2006	39.95	40.50	39.75	40.50
3519	NYSE	HD	Fri, May 12, 2006	40.53	40.62	39.66	40.00
3518	NYSE	HD	Thu, May 11, 2006	41.05	41.30	40.55	40.72
3517	NYSE	HD	Wed, May 10, 2006	41.30	41.36	40.85	41.21
3516	NYSE	HD	Tue, May 9, 2006	41.10	41.61	41.03	41.36
3515	NYSE	HD	Mon, May 8, 2006	41.15	41.45	40.88	41.01
3514	NYSE	HD	Fri, May 5, 2006	40.66	41.48	40.47	41.29
3513	NYSE	HD	Thu, May 4, 2006	40.42	40.50	40.09	40.26
3512	NYSE	HD	Wed, May 3, 2006	40.20	40.58	40.05	40.37
3511	NYSE	HD	Tue, May 2, 2006	40.90	40.95	40.13	40.20
3510	NYSE	HD	Mon, May 1, 2006	40.15	40.78	40.09	40.54
3509	NYSE	HD	Fri, Apr 28, 2006	40.25	40.43	39.93	39.93
3508	NYSE	HD	Thu, Apr 27, 2006	39.77	40.66	39.77	40.22
3507	NYSE	HD	Wed, Apr 26, 2006	40.18	40.51	39.97	40.07
3506	NYSE	HD	Tue, Apr 25, 2006	40.08	40.34	39.50	39.96
3505	NYSE	HD	Mon, Apr 24, 2006	40.47	40.47	39.95	40.08
3504	NYSE	HD	Fri, Apr 21, 2006	41.10	41.14	40.00	40.28
3503	NYSE	HD	Thu, Apr 20, 2006	40.85	41.18	40.37	40.81
3502	NYSE	HD	Wed, Apr 19, 2006	41.20	41.45	40.70	40.74
3501	NYSE	HD	Tue, Apr 18, 2006	40.41	41.44	40.24	41.32
3500	NYSE	HD	Mon, Apr 17, 2006	41.03	41.16	40.11	40.38
3499	NYSE	HD	Thu, Apr 13, 2006	40.90	41.38	40.62	41.12
3498	NYSE	HD	Wed, Apr 12, 2006	41.33	41.40	40.80	40.99
3497	NYSE	HD	Tue, Apr 11, 2006	41.90	42.09	41.28	41.43
3496	NYSE	HD	Mon, Apr 10, 2006	42.08	42.21	41.55	41.80
3495	NYSE	HD	Fri, Apr 7, 2006	42.39	42.63	41.84	42.10
3494	NYSE	HD	Thu, Apr 6, 2006	42.60	42.63	42.06	42.14
3493	NYSE	HD	Wed, Apr 5, 2006	42.69	42.93	42.57	42.65
3492	NYSE	HD	Tue, Apr 4, 2006	42.30	42.70	42.06	42.55
3491	NYSE	HD	Mon, Apr 3, 2006	42.38	42.65	42.19	42.38
3490	NYSE	HD	Fri, Mar 31, 2006	42.60	42.94	42.22	42.30
3489	NYSE	HD	Thu, Mar 30, 2006	42.81	43.03	42.25	42.38
3488	NYSE	HD	Wed, Mar 29, 2006	43.05	43.35	42.73	42.91
3487	NYSE	HD	Tue, Mar 28, 2006	42.90	43.55	42.82	42.99
3486	NYSE	HD	Mon, Mar 27, 2006	42.95	43.14	42.75	42.99
3485	NYSE	HD	Fri, Mar 24, 2006	43.72	43.85	42.80	43.12
3484	NYSE	HD	Thu, Mar 23, 2006	43.25	43.95	43.24	43.81
3483	NYSE	HD	Wed, Mar 22, 2006	42.77	43.45	42.77	43.37
3482	NYSE	HD	Tue, Mar 21, 2006	42.84	43.17	42.71	43.00
3481	NYSE	HD	Mon, Mar 20, 2006	42.72	42.99	42.70	42.85
3480	NYSE	HD	Fri, Mar 17, 2006	42.97	43.01	42.70	42.90
3479	NYSE	HD	Thu, Mar 16, 2006	42.47	42.87	42.31	42.75
3478	NYSE	HD	Wed, Mar 15, 2006	42.02	42.35	41.76	42.26
3477	NYSE	HD	Tue, Mar 14, 2006	41.11	42.38	41.11	42.14
3476	NYSE	HD	Mon, Mar 13, 2006	41.08	41.53	40.85	41.25
3475	NYSE	HD	Fri, Mar 10, 2006	40.64	41.33	40.63	41.25
3474	NYSE	HD	Thu, Mar 9, 2006	41.07	41.20	40.28	40.64
3473	NYSE	HD	Wed, Mar 8, 2006	41.10	41.29	40.90	41.16
3472	NYSE	HD	Tue, Mar 7, 2006	41.65	41.66	41.26	41.37
3471	NYSE	HD	Mon, Mar 6, 2006	42.16	42.18	41.54	41.80
3470	NYSE	HD	Fri, Mar 3, 2006	42.00	42.80	41.91	42.20
3469	NYSE	HD	Thu, Mar 2, 2006	42.18	42.49	41.80	42.29
3468	NYSE	HD	Wed, Mar 1, 2006	42.15	42.69	41.50	42.59
3467	NYSE	HD	Tue, Feb 28, 2006	42.18	42.42	41.70	42.15
3466	NYSE	HD	Mon, Feb 27, 2006	41.82	42.72	41.75	42.45
3465	NYSE	HD	Fri, Feb 24, 2006	41.80	41.87	41.06	41.63
3464	NYSE	HD	Thu, Feb 23, 2006	41.94	42.37	41.46	41.58
3463	NYSE	HD	Wed, Feb 22, 2006	42.13	42.20	41.15	41.88
3462	NYSE	HD	Tue, Feb 21, 2006	43.00	43.00	41.71	41.87
3461	NYSE	HD	Fri, Feb 17, 2006	41.85	41.93	41.36	41.86
3460	NYSE	HD	Thu, Feb 16, 2006	41.61	41.95	41.34	41.86
3459	NYSE	HD	Wed, Feb 15, 2006	41.10	41.77	40.80	41.53
3458	NYSE	HD	Tue, Feb 14, 2006	39.95	41.21	39.83	41.13
3457	NYSE	HD	Mon, Feb 13, 2006	39.02	39.93	39.02	39.70
3456	NYSE	HD	Fri, Feb 10, 2006	38.95	39.32	38.70	39.22
3455	NYSE	HD	Thu, Feb 9, 2006	39.22	39.50	38.95	39.05
3454	NYSE	HD	Wed, Feb 8, 2006	39.00	39.36	38.86	39.27
3453	NYSE	HD	Tue, Feb 7, 2006	39.34	39.44	38.50	38.73
3452	NYSE	HD	Mon, Feb 6, 2006	39.77	40.02	39.28	39.49
3451	NYSE	HD	Fri, Feb 3, 2006	39.85	39.96	39.40	39.82
3450	NYSE	HD	Thu, Feb 2, 2006	39.96	40.24	39.81	39.96
3449	NYSE	HD	Wed, Feb 1, 2006	40.45	40.58	39.91	40.23
3448	NYSE	HD	Tue, Jan 31, 2006	40.00	40.86	39.82	40.55
3447	NYSE	HD	Mon, Jan 30, 2006	39.72	40.29	39.72	40.00
3446	NYSE	HD	Fri, Jan 27, 2006	40.22	40.65	39.77	40.00
3445	NYSE	HD	Thu, Jan 26, 2006	40.10	40.56	40.04	40.40
3444	NYSE	HD	Wed, Jan 25, 2006	40.42	40.66	39.79	39.98
3443	NYSE	HD	Tue, Jan 24, 2006	39.99	40.45	39.72	40.45
3442	NYSE	HD	Mon, Jan 23, 2006	40.40	40.58	39.65	39.69
3441	NYSE	HD	Fri, Jan 20, 2006	41.16	41.27	40.12	40.17
3440	NYSE	HD	Thu, Jan 19, 2006	41.30	41.99	41.13	41.28
3439	NYSE	HD	Wed, Jan 18, 2006	41.57	42.11	41.38	41.90
3438	NYSE	HD	Tue, Jan 17, 2006	41.50	41.88	41.36	41.57
3437	NYSE	HD	Fri, Jan 13, 2006	41.91	42.59	41.48	41.91
3436	NYSE	HD	Thu, Jan 12, 2006	42.70	42.95	42.49	42.55
3435	NYSE	HD	Wed, Jan 11, 2006	42.00	43.20	41.91	42.95
3434	NYSE	HD	Tue, Jan 10, 2006	41.04	42.49	41.02	41.80
3433	NYSE	HD	Mon, Jan 9, 2006	40.80	41.10	40.25	40.82
3432	NYSE	HD	Fri, Jan 6, 2006	40.25	40.51	40.09	40.38
3431	NYSE	HD	Thu, Jan 5, 2006	40.10	40.36	39.81	40.08
3430	NYSE	HD	Wed, Jan 4, 2006	40.94	41.04	40.23	40.48
3429	NYSE	HD	Tue, Jan 3, 2006	40.39	41.45	39.77	41.24
3428	NYSE	HD	Fri, Dec 30, 2005	40.65	40.97	40.42	40.48
3427	NYSE	HD	Thu, Dec 29, 2005	41.17	41.20	40.67	40.74
3426	NYSE	HD	Wed, Dec 28, 2005	41.20	41.35	40.92	41.09
3425	NYSE	HD	Tue, Dec 27, 2005	41.70	41.96	41.02	41.02
3424	NYSE	HD	Fri, Dec 23, 2005	41.43	41.76	41.14	41.59
3423	NYSE	HD	Thu, Dec 22, 2005	41.50	41.56	41.23	41.43
3422	NYSE	HD	Wed, Dec 21, 2005	41.74	41.97	41.48	41.55
3421	NYSE	HD	Tue, Dec 20, 2005	41.82	41.82	41.25	41.45
3420	NYSE	HD	Mon, Dec 19, 2005	42.30	42.45	41.60	41.82
3419	NYSE	HD	Fri, Dec 16, 2005	42.77	42.78	42.40	42.50
3418	NYSE	HD	Thu, Dec 15, 2005	42.48	42.79	42.04	42.58
3417	NYSE	HD	Wed, Dec 14, 2005	42.27	42.79	42.20	42.48
3416	NYSE	HD	Tue, Dec 13, 2005	41.15	42.32	41.03	42.27
3415	NYSE	HD	Mon, Dec 12, 2005	41.15	41.52	41.11	41.32
3414	NYSE	HD	Fri, Dec 9, 2005	41.30	41.41	40.92	41.02
3413	NYSE	HD	Thu, Dec 8, 2005	41.47	41.65	41.06	41.22
3412	NYSE	HD	Wed, Dec 7, 2005	41.35	41.73	41.22	41.52
3411	NYSE	HD	Tue, Dec 6, 2005	41.50	41.75	41.22	41.41
3410	NYSE	HD	Mon, Dec 5, 2005	41.40	41.60	41.06	41.39
3409	NYSE	HD	Fri, Dec 2, 2005	41.35	41.90	41.35	41.67
3408	NYSE	HD	Thu, Dec 1, 2005	41.84	42.05	41.09	41.54
3407	NYSE	HD	Wed, Nov 30, 2005	42.00	42.18	41.71	41.78
3406	NYSE	HD	Tue, Nov 29, 2005	41.77	42.27	41.69	42.00
3405	NYSE	HD	Mon, Nov 28, 2005	42.43	42.44	41.60	41.65
3404	NYSE	HD	Fri, Nov 25, 2005	42.58	43.00	42.33	42.42
3403	NYSE	HD	Wed, Nov 23, 2005	42.30	42.82	42.24	42.50
3402	NYSE	HD	Tue, Nov 22, 2005	42.05	42.43	41.90	42.38
3401	NYSE	HD	Mon, Nov 21, 2005	42.12	42.40	41.89	42.28
3400	NYSE	HD	Fri, Nov 18, 2005	43.20	43.22	42.24	42.44
3399	NYSE	HD	Thu, Nov 17, 2005	42.40	42.59	42.01	42.51
3398	NYSE	HD	Wed, Nov 16, 2005	42.40	42.48	41.51	42.23
3397	NYSE	HD	Tue, Nov 15, 2005	43.21	43.27	42.16	42.40
3396	NYSE	HD	Mon, Nov 14, 2005	42.40	43.20	42.38	42.57
3395	NYSE	HD	Fri, Nov 11, 2005	41.20	42.00	41.20	41.91
3394	NYSE	HD	Thu, Nov 10, 2005	40.92	41.94	40.80	41.74
3393	NYSE	HD	Wed, Nov 9, 2005	40.69	41.08	40.69	40.81
3392	NYSE	HD	Tue, Nov 8, 2005	41.20	41.20	40.45	40.57
3391	NYSE	HD	Mon, Nov 7, 2005	41.34	41.57	41.14	41.50
3390	NYSE	HD	Fri, Nov 4, 2005	40.93	41.44	40.59	41.36
3389	NYSE	HD	Thu, Nov 3, 2005	41.34	41.44	40.35	40.79
3388	NYSE	HD	Wed, Nov 2, 2005	40.88	41.46	40.85	41.26
3387	NYSE	HD	Tue, Nov 1, 2005	41.00	41.18	40.74	40.98
3386	NYSE	HD	Mon, Oct 31, 2005	40.60	41.47	40.55	41.04
3385	NYSE	HD	Fri, Oct 28, 2005	39.75	40.58	39.62	40.52
3384	NYSE	HD	Thu, Oct 27, 2005	40.05	40.17	39.21	39.39
3383	NYSE	HD	Wed, Oct 26, 2005	39.95	40.59	39.83	40.26
3382	NYSE	HD	Tue, Oct 25, 2005	40.60	40.66	39.86	40.12
3381	NYSE	HD	Mon, Oct 24, 2005	40.00	40.66	39.65	40.66
3380	NYSE	HD	Fri, Oct 21, 2005	39.80	40.00	39.59	39.65
3379	NYSE	HD	Thu, Oct 20, 2005	39.76	40.25	39.50	39.57
3378	NYSE	HD	Wed, Oct 19, 2005	38.00	39.50	37.55	39.26
3377	NYSE	HD	Tue, Oct 18, 2005	38.30	38.34	37.97	38.16
3376	NYSE	HD	Mon, Oct 17, 2005	38.50	38.55	38.00	38.46
3375	NYSE	HD	Fri, Oct 14, 2005	38.91	38.91	37.93	38.41
3374	NYSE	HD	Thu, Oct 13, 2005	37.87	38.20	37.70	37.95
3373	NYSE	HD	Wed, Oct 12, 2005	38.25	38.38	37.58	38.12
3372	NYSE	HD	Tue, Oct 11, 2005	38.02	38.40	38.01	38.23
3371	NYSE	HD	Mon, Oct 10, 2005	38.10	38.62	37.95	38.02
3370	NYSE	HD	Fri, Oct 7, 2005	38.15	38.39	37.68	37.80
3369	NYSE	HD	Thu, Oct 6, 2005	37.81	38.45	37.48	37.92
3368	NYSE	HD	Wed, Oct 5, 2005	38.20	38.25	37.63	37.68
3367	NYSE	HD	Tue, Oct 4, 2005	38.24	38.75	38.18	38.24
3366	NYSE	HD	Mon, Oct 3, 2005	38.15	38.43	38.05	38.12
3365	NYSE	HD	Fri, Sep 30, 2005	38.06	38.36	37.77	38.14
3364	NYSE	HD	Thu, Sep 29, 2005	37.70	38.24	37.14	38.06
3363	NYSE	HD	Wed, Sep 28, 2005	38.30	38.45	37.49	37.85
3362	NYSE	HD	Tue, Sep 27, 2005	38.55	38.61	38.11	38.39
3361	NYSE	HD	Mon, Sep 26, 2005	38.89	38.97	38.10	38.41
3360	NYSE	HD	Fri, Sep 23, 2005	38.82	39.01	38.15	38.53
3359	NYSE	HD	Thu, Sep 22, 2005	38.44	38.92	38.00	38.75
3358	NYSE	HD	Wed, Sep 21, 2005	38.40	39.05	38.04	38.35
3357	NYSE	HD	Tue, Sep 20, 2005	39.52	39.66	38.57	38.71
3356	NYSE	HD	Mon, Sep 19, 2005	39.94	39.95	39.17	39.53
3355	NYSE	HD	Fri, Sep 16, 2005	40.75	40.75	39.82	39.90
3354	NYSE	HD	Thu, Sep 15, 2005	40.59	40.61	39.93	40.34
3353	NYSE	HD	Wed, Sep 14, 2005	40.76	41.00	40.20	40.34
3352	NYSE	HD	Tue, Sep 13, 2005	40.85	41.08	40.51	40.60
3351	NYSE	HD	Mon, Sep 12, 2005	41.21	41.36	40.80	41.33
3350	NYSE	HD	Fri, Sep 9, 2005	41.19	41.40	41.00	41.22
3349	NYSE	HD	Thu, Sep 8, 2005	41.80	41.80	41.07	41.18
3348	NYSE	HD	Wed, Sep 7, 2005	41.80	42.04	41.54	41.93
3347	NYSE	HD	Tue, Sep 6, 2005	40.70	41.82	40.70	41.71
3346	NYSE	HD	Fri, Sep 2, 2005	40.90	40.91	40.15	40.33
3345	NYSE	HD	Thu, Sep 1, 2005	40.70	40.99	40.15	40.61
3344	NYSE	HD	Wed, Aug 31, 2005	40.10	40.50	39.52	40.32
3343	NYSE	HD	Tue, Aug 30, 2005	40.35	40.65	39.14	39.75
3342	NYSE	HD	Mon, Aug 29, 2005	39.85	41.03	39.85	40.54
3341	NYSE	HD	Fri, Aug 26, 2005	40.05	40.20	39.55	39.81
3340	NYSE	HD	Thu, Aug 25, 2005	39.85	40.26	39.76	40.18
3339	NYSE	HD	Wed, Aug 24, 2005	40.45	40.90	39.90	39.90
3338	NYSE	HD	Tue, Aug 23, 2005	40.73	40.73	40.23	40.64
3337	NYSE	HD	Mon, Aug 22, 2005	40.49	40.95	40.15	40.53
3336	NYSE	HD	Fri, Aug 19, 2005	40.73	40.99	40.33	40.37
3335	NYSE	HD	Thu, Aug 18, 2005	40.37	40.90	40.10	40.70
3334	NYSE	HD	Wed, Aug 17, 2005	40.52	40.98	40.34	40.62
3333	NYSE	HD	Tue, Aug 16, 2005	41.35	41.35	40.50	40.67
3332	NYSE	HD	Mon, Aug 15, 2005	42.00	42.26	41.12	41.61
3331	NYSE	HD	Fri, Aug 12, 2005	41.20	41.44	40.75	41.28
3330	NYSE	HD	Thu, Aug 11, 2005	41.63	42.06	41.01	41.50
3329	NYSE	HD	Wed, Aug 10, 2005	41.70	42.52	41.51	41.66
3328	NYSE	HD	Tue, Aug 9, 2005	40.94	41.53	40.83	41.36
3327	NYSE	HD	Mon, Aug 8, 2005	41.05	41.09	40.33	40.59
3326	NYSE	HD	Fri, Aug 5, 2005	41.22	41.36	40.70	40.95
3325	NYSE	HD	Thu, Aug 4, 2005	41.50	42.00	41.10	41.28
3324	NYSE	HD	Wed, Aug 3, 2005	42.10	42.44	41.94	42.23
3323	NYSE	HD	Tue, Aug 2, 2005	42.73	42.80	42.27	42.41
3322	NYSE	HD	Mon, Aug 1, 2005	43.21	43.39	42.38	42.86
3321	NYSE	HD	Fri, Jul 29, 2005	43.78	43.90	43.25	43.51
3320	NYSE	HD	Thu, Jul 28, 2005	43.26	43.90	43.26	43.87
3319	NYSE	HD	Wed, Jul 27, 2005	43.77	43.77	43.02	43.35
3318	NYSE	HD	Tue, Jul 26, 2005	43.08	43.90	43.06	43.69
3317	NYSE	HD	Mon, Jul 25, 2005	43.33	43.76	43.00	43.06
3316	NYSE	HD	Fri, Jul 22, 2005	43.22	43.56	42.78	43.47
3315	NYSE	HD	Thu, Jul 21, 2005	43.70	43.93	43.04	43.35
3314	NYSE	HD	Wed, Jul 20, 2005	43.21	43.98	43.05	43.95
3313	NYSE	HD	Tue, Jul 19, 2005	42.50	43.25	42.45	43.20
3312	NYSE	HD	Mon, Jul 18, 2005	41.46	42.50	41.46	42.45
3311	NYSE	HD	Fri, Jul 15, 2005	41.03	42.00	41.01	41.61
3310	NYSE	HD	Thu, Jul 14, 2005	40.97	41.65	40.97	41.04
3309	NYSE	HD	Wed, Jul 13, 2005	41.21	41.58	40.91	40.98
3308	NYSE	HD	Tue, Jul 12, 2005	40.55	41.50	40.51	41.30
3307	NYSE	HD	Mon, Jul 11, 2005	39.80	40.48	39.75	40.30
3306	NYSE	HD	Fri, Jul 8, 2005	39.50	40.17	39.40	40.08
3305	NYSE	HD	Thu, Jul 7, 2005	38.99	39.74	38.61	39.36
3304	NYSE	HD	Wed, Jul 6, 2005	40.04	40.13	38.99	39.27
3303	NYSE	HD	Tue, Jul 5, 2005	39.57	40.21	39.41	40.08
3302	NYSE	HD	Fri, Jul 1, 2005	39.18	39.49	39.08	39.49
3301	NYSE	HD	Thu, Jun 30, 2005	39.90	40.01	38.84	38.90
3300	NYSE	HD	Wed, Jun 29, 2005	39.25	39.37	38.75	38.80
3299	NYSE	HD	Tue, Jun 28, 2005	38.70	39.33	38.56	39.31
3298	NYSE	HD	Mon, Jun 27, 2005	38.35	38.78	38.35	38.47
3297	NYSE	HD	Fri, Jun 24, 2005	39.00	39.06	38.15	38.24
3296	NYSE	HD	Thu, Jun 23, 2005	39.74	40.02	39.10	39.14
3295	NYSE	HD	Wed, Jun 22, 2005	39.97	39.99	39.55	39.70
3294	NYSE	HD	Tue, Jun 21, 2005	39.85	40.32	39.56	39.68
3293	NYSE	HD	Mon, Jun 20, 2005	40.00	40.11	39.61	39.95
3292	NYSE	HD	Fri, Jun 17, 2005	40.55	40.93	39.73	40.20
3291	NYSE	HD	Thu, Jun 16, 2005	39.91	40.35	39.80	40.20
3290	NYSE	HD	Wed, Jun 15, 2005	40.32	40.38	39.52	40.03
3289	NYSE	HD	Tue, Jun 14, 2005	39.61	40.19	39.60	40.03
3288	NYSE	HD	Mon, Jun 13, 2005	39.27	39.96	39.27	39.76
3287	NYSE	HD	Fri, Jun 10, 2005	39.58	39.72	38.65	39.50
3286	NYSE	HD	Thu, Jun 9, 2005	39.52	39.95	39.45	39.60
3285	NYSE	HD	Wed, Jun 8, 2005	40.00	40.42	39.60	39.67
3284	NYSE	HD	Tue, Jun 7, 2005	40.08	40.80	39.96	40.00
3283	NYSE	HD	Mon, Jun 6, 2005	39.72	40.02	39.72	39.95
3282	NYSE	HD	Fri, Jun 3, 2005	40.34	40.47	39.65	39.72
3281	NYSE	HD	Thu, Jun 2, 2005	39.91	40.49	39.83	40.34
3280	NYSE	HD	Wed, Jun 1, 2005	39.20	40.05	39.17	39.94
3279	NYSE	HD	Tue, May 31, 2005	39.80	39.95	39.33	39.35
3278	NYSE	HD	Fri, May 27, 2005	39.80	40.04	39.75	39.97
3277	NYSE	HD	Thu, May 26, 2005	39.52	40.11	39.48	39.92
3276	NYSE	HD	Wed, May 25, 2005	39.63	39.86	39.13	39.37
3275	NYSE	HD	Tue, May 24, 2005	39.81	39.98	39.60	39.85
3274	NYSE	HD	Mon, May 23, 2005	39.98	40.34	39.93	39.96
3273	NYSE	HD	Fri, May 20, 2005	40.15	40.15	39.27	39.63
3272	NYSE	HD	Thu, May 19, 2005	39.80	40.25	39.78	40.14
3271	NYSE	HD	Wed, May 18, 2005	39.10	39.88	38.93	39.80
3270	NYSE	HD	Tue, May 17, 2005	38.95	39.36	38.60	38.86
3269	NYSE	HD	Mon, May 16, 2005	36.44	37.37	36.43	37.37
3268	NYSE	HD	Fri, May 13, 2005	36.43	36.85	36.13	36.29
3267	NYSE	HD	Thu, May 12, 2005	36.39	36.95	36.18	36.23
3266	NYSE	HD	Wed, May 11, 2005	36.42	36.64	35.85	36.52
3265	NYSE	HD	Tue, May 10, 2005	36.68	36.89	36.24	36.46
3264	NYSE	HD	Mon, May 9, 2005	37.00	37.34	36.98	37.25
3263	NYSE	HD	Fri, May 6, 2005	37.10	37.48	37.04	37.16
3262	NYSE	HD	Thu, May 5, 2005	36.98	37.43	36.66	36.85
3261	NYSE	HD	Wed, May 4, 2005	36.82	37.20	36.66	37.10
3260	NYSE	HD	Tue, May 3, 2005	35.70	37.09	35.68	36.75
3259	NYSE	HD	Mon, May 2, 2005	35.67	36.40	35.54	36.26
3258	NYSE	HD	Fri, Apr 29, 2005	35.25	35.49	34.56	35.37
3257	NYSE	HD	Thu, Apr 28, 2005	35.75	35.86	34.89	35.09
3256	NYSE	HD	Wed, Apr 27, 2005	36.01	36.59	35.88	36.03
3255	NYSE	HD	Tue, Apr 26, 2005	36.06	36.77	36.01	36.20
3254	NYSE	HD	Mon, Apr 25, 2005	36.02	36.59	36.00	36.20
3253	NYSE	HD	Fri, Apr 22, 2005	36.67	36.67	35.67	36.02
3252	NYSE	HD	Thu, Apr 21, 2005	35.90	36.67	35.90	36.67
3251	NYSE	HD	Wed, Apr 20, 2005	36.01	36.09	35.28	35.60
3250	NYSE	HD	Tue, Apr 19, 2005	36.70	36.74	36.22	36.46
3249	NYSE	HD	Mon, Apr 18, 2005	36.11	36.83	36.03	36.73
3248	NYSE	HD	Fri, Apr 15, 2005	36.57	36.95	35.75	36.11
3247	NYSE	HD	Thu, Apr 14, 2005	37.77	37.77	37.08	37.15
3246	NYSE	HD	Wed, Apr 13, 2005	38.40	38.56	37.77	37.90
3245	NYSE	HD	Tue, Apr 12, 2005	37.83	38.74	37.63	38.55
3244	NYSE	HD	Mon, Apr 11, 2005	37.55	37.99	37.36	37.74
3243	NYSE	HD	Fri, Apr 8, 2005	37.51	37.78	37.30	37.48
3242	NYSE	HD	Thu, Apr 7, 2005	37.61	37.70	37.23	37.40
3241	NYSE	HD	Wed, Apr 6, 2005	38.14	38.31	37.70	37.79
3240	NYSE	HD	Tue, Apr 5, 2005	37.70	38.35	37.47	38.23
3239	NYSE	HD	Mon, Apr 4, 2005	37.55	38.05	37.31	37.91
3238	NYSE	HD	Fri, Apr 1, 2005	38.40	38.75	36.96	37.60
3237	NYSE	HD	Thu, Mar 31, 2005	38.18	38.64	38.10	38.24
3236	NYSE	HD	Wed, Mar 30, 2005	37.85	38.42	37.83	38.15
3235	NYSE	HD	Tue, Mar 29, 2005	38.40	38.65	37.66	37.69
3234	NYSE	HD	Mon, Mar 28, 2005	38.30	38.79	38.20	38.59
3233	NYSE	HD	Thu, Mar 24, 2005	37.69	38.33	37.60	38.03
3232	NYSE	HD	Wed, Mar 23, 2005	37.54	37.97	37.44	37.70
3231	NYSE	HD	Tue, Mar 22, 2005	38.00	38.38	37.82	37.82
3230	NYSE	HD	Mon, Mar 21, 2005	38.64	38.67	37.51	37.99
3229	NYSE	HD	Fri, Mar 18, 2005	38.92	39.10	38.69	38.88
3228	NYSE	HD	Thu, Mar 17, 2005	38.79	39.01	38.52	38.91
3227	NYSE	HD	Wed, Mar 16, 2005	39.46	39.84	38.66	38.88
3226	NYSE	HD	Tue, Mar 15, 2005	39.65	39.99	39.55	39.76
3225	NYSE	HD	Mon, Mar 14, 2005	39.60	39.67	38.76	39.47
3224	NYSE	HD	Fri, Mar 11, 2005	39.80	40.00	39.36	39.42
3223	NYSE	HD	Thu, Mar 10, 2005	39.41	39.89	39.41	39.89
3222	NYSE	HD	Wed, Mar 9, 2005	39.84	39.90	39.48	39.49
3221	NYSE	HD	Tue, Mar 8, 2005	39.95	40.14	39.85	39.97
3220	NYSE	HD	Mon, Mar 7, 2005	40.01	40.27	39.79	39.88
3219	NYSE	HD	Fri, Mar 4, 2005	39.95	40.15	39.70	40.09
3218	NYSE	HD	Thu, Mar 3, 2005	39.99	40.15	39.70	39.72
3217	NYSE	HD	Wed, Mar 2, 2005	39.85	40.19	39.78	39.98
3216	NYSE	HD	Tue, Mar 1, 2005	40.05	40.18	39.84	40.05
3215	NYSE	HD	Mon, Feb 28, 2005	40.25	40.65	40.02	40.02
3214	NYSE	HD	Fri, Feb 25, 2005	39.76	40.61	39.62	40.58
3213	NYSE	HD	Thu, Feb 24, 2005	39.66	39.78	38.88	39.62
3212	NYSE	HD	Wed, Feb 23, 2005	40.40	40.60	39.63	39.75
3211	NYSE	HD	Tue, Feb 22, 2005	41.35	41.45	40.10	40.28
3210	NYSE	HD	Fri, Feb 18, 2005	41.82	42.23	41.74	42.02
3209	NYSE	HD	Thu, Feb 17, 2005	42.26	42.45	41.51	41.81
3208	NYSE	HD	Wed, Feb 16, 2005	42.53	42.73	42.16	42.37
3207	NYSE	HD	Tue, Feb 15, 2005	42.40	42.85	42.38	42.73
3206	NYSE	HD	Mon, Feb 14, 2005	42.78	42.90	42.55	42.62
3205	NYSE	HD	Fri, Feb 11, 2005	42.24	42.99	42.00	42.81
3204	NYSE	HD	Thu, Feb 10, 2005	42.00	42.45	41.68	42.37
3203	NYSE	HD	Wed, Feb 9, 2005	42.15	42.28	41.75	41.86
3202	NYSE	HD	Tue, Feb 8, 2005	42.30	42.60	42.01	42.05
3201	NYSE	HD	Mon, Feb 7, 2005	42.27	42.52	42.26	42.52
3200	NYSE	HD	Fri, Feb 4, 2005	41.45	42.43	41.45	42.42
3199	NYSE	HD	Thu, Feb 3, 2005	41.20	41.62	41.15	41.57
3198	NYSE	HD	Wed, Feb 2, 2005	41.08	41.35	41.02	41.30
3197	NYSE	HD	Tue, Feb 1, 2005	41.20	41.31	40.98	41.14
3196	NYSE	HD	Mon, Jan 31, 2005	40.60	41.34	40.60	41.26
3195	NYSE	HD	Fri, Jan 28, 2005	40.75	40.82	40.28	40.41
3194	NYSE	HD	Thu, Jan 27, 2005	40.52	41.06	40.51	40.66
3193	NYSE	HD	Wed, Jan 26, 2005	40.82	40.82	40.52	40.73
3192	NYSE	HD	Tue, Jan 25, 2005	40.49	40.88	40.47	40.57
3191	NYSE	HD	Mon, Jan 24, 2005	41.10	41.11	40.32	40.39
3190	NYSE	HD	Fri, Jan 21, 2005	41.15	41.39	40.86	40.90
3189	NYSE	HD	Thu, Jan 20, 2005	41.81	41.81	40.86	41.15
3188	NYSE	HD	Wed, Jan 19, 2005	41.98	42.22	41.78	41.80
3187	NYSE	HD	Tue, Jan 18, 2005	41.51	42.24	41.50	42.16
3186	NYSE	HD	Fri, Jan 14, 2005	41.80	42.00	41.73	41.90
3185	NYSE	HD	Thu, Jan 13, 2005	42.05	42.20	41.40	41.73
3184	NYSE	HD	Wed, Jan 12, 2005	41.65	42.25	41.31	42.20
3183	NYSE	HD	Tue, Jan 11, 2005	41.58	41.84	41.58	41.71
3182	NYSE	HD	Mon, Jan 10, 2005	41.25	42.05	41.25	41.80
3181	NYSE	HD	Fri, Jan 7, 2005	41.63	41.66	41.01	41.42
3180	NYSE	HD	Thu, Jan 6, 2005	42.16	42.33	41.18	41.53
3179	NYSE	HD	Wed, Jan 5, 2005	42.50	43.25	42.12	42.16
3178	NYSE	HD	Tue, Jan 4, 2005	43.24	43.27	42.53	42.55
3177	NYSE	HD	Mon, Jan 3, 2005	42.99	43.22	42.93	43.10
3176	NYSE	HD	Fri, Dec 31, 2004	42.85	42.97	42.68	42.74
3175	NYSE	HD	Thu, Dec 30, 2004	42.94	43.09	42.80	42.92
3174	NYSE	HD	Wed, Dec 29, 2004	42.60	42.95	42.59	42.80
3173	NYSE	HD	Tue, Dec 28, 2004	42.36	43.00	42.33	42.84
3172	NYSE	HD	Mon, Dec 27, 2004	42.52	42.87	42.13	42.23
3171	NYSE	HD	Thu, Dec 23, 2004	42.52	42.84	42.45	42.52
3170	NYSE	HD	Wed, Dec 22, 2004	42.20	42.65	42.04	42.52
3169	NYSE	HD	Tue, Dec 21, 2004	41.65	42.16	41.52	42.11
3168	NYSE	HD	Mon, Dec 20, 2004	42.55	42.55	41.71	41.73
3167	NYSE	HD	Fri, Dec 17, 2004	42.50	42.65	41.98	42.01
3166	NYSE	HD	Thu, Dec 16, 2004	42.49	42.65	42.06	42.59
3165	NYSE	HD	Wed, Dec 15, 2004	42.75	42.75	42.32	42.49
3164	NYSE	HD	Tue, Dec 14, 2004	42.70	42.80	42.35	42.65
3163	NYSE	HD	Mon, Dec 13, 2004	42.75	42.87	42.22	42.76
3162	NYSE	HD	Fri, Dec 10, 2004	42.95	43.03	42.53	42.64
3161	NYSE	HD	Thu, Dec 9, 2004	42.56	42.99	42.20	42.89
3160	NYSE	HD	Wed, Dec 8, 2004	42.00	42.71	41.96	42.56
3159	NYSE	HD	Tue, Dec 7, 2004	41.80	42.37	41.73	41.77
3158	NYSE	HD	Mon, Dec 6, 2004	41.59	42.18	41.59	42.00
3157	NYSE	HD	Fri, Dec 3, 2004	41.85	42.27	41.67	41.79
3156	NYSE	HD	Thu, Dec 2, 2004	42.28	42.68	41.49	42.15
3155	NYSE	HD	Wed, Dec 1, 2004	41.95	42.57	41.90	42.28
3154	NYSE	HD	Tue, Nov 30, 2004	42.50	42.90	41.75	41.75
3153	NYSE	HD	Mon, Nov 29, 2004	43.31	43.48	42.60	43.03
3152	NYSE	HD	Fri, Nov 26, 2004	43.26	43.69	43.25	43.37
3151	NYSE	HD	Wed, Nov 24, 2004	43.48	43.80	43.32	43.43
3150	NYSE	HD	Tue, Nov 23, 2004	43.22	43.57	43.00	43.53
3149	NYSE	HD	Mon, Nov 22, 2004	42.73	43.41	42.55	43.23
3148	NYSE	HD	Fri, Nov 19, 2004	42.97	42.98	42.66	42.70
3147	NYSE	HD	Thu, Nov 18, 2004	42.28	42.89	42.06	42.81
3146	NYSE	HD	Wed, Nov 17, 2004	42.85	43.30	42.18	42.28
3145	NYSE	HD	Tue, Nov 16, 2004	44.27	44.30	42.65	43.00
3144	NYSE	HD	Mon, Nov 15, 2004	43.12	43.99	42.87	43.79
3143	NYSE	HD	Fri, Nov 12, 2004	42.84	43.25	42.76	43.22
3142	NYSE	HD	Thu, Nov 11, 2004	42.38	42.87	42.10	42.77
3141	NYSE	HD	Wed, Nov 10, 2004	42.19	42.45	42.01	42.01
3140	NYSE	HD	Tue, Nov 9, 2004	42.30	42.55	41.84	42.06
3139	NYSE	HD	Mon, Nov 8, 2004	42.20	42.76	42.10	42.45
3138	NYSE	HD	Fri, Nov 5, 2004	41.94	42.70	41.90	42.29
3137	NYSE	HD	Thu, Nov 4, 2004	41.21	41.99	41.05	41.94
3136	NYSE	HD	Wed, Nov 3, 2004	41.89	41.89	40.80	41.21
3135	NYSE	HD	Tue, Nov 2, 2004	40.86	41.56	40.86	41.14
3134	NYSE	HD	Mon, Nov 1, 2004	41.02	41.68	40.96	41.08
3133	NYSE	HD	Fri, Oct 29, 2004	41.07	41.50	40.81	41.08
3132	NYSE	HD	Thu, Oct 28, 2004	40.57	41.44	40.55	41.16
3131	NYSE	HD	Wed, Oct 27, 2004	39.51	40.85	39.50	40.79
3130	NYSE	HD	Tue, Oct 26, 2004	38.65	39.72	38.58	39.67
3129	NYSE	HD	Mon, Oct 25, 2004	38.90	38.90	38.31	38.67
3128	NYSE	HD	Fri, Oct 22, 2004	39.73	39.94	39.12	39.17
3127	NYSE	HD	Thu, Oct 21, 2004	39.40	39.93	39.40	39.73
3126	NYSE	HD	Wed, Oct 20, 2004	39.74	39.81	39.36	39.48
3125	NYSE	HD	Tue, Oct 19, 2004	40.22	40.46	39.57	39.74
3124	NYSE	HD	Mon, Oct 18, 2004	39.81	40.27	39.64	40.18
3123	NYSE	HD	Fri, Oct 15, 2004	39.51	39.88	39.15	39.81
3122	NYSE	HD	Thu, Oct 14, 2004	39.70	39.87	39.10	39.31
3121	NYSE	HD	Wed, Oct 13, 2004	40.00	40.03	39.59	39.79
3120	NYSE	HD	Tue, Oct 12, 2004	39.75	40.00	39.13	39.85
3119	NYSE	HD	Mon, Oct 11, 2004	39.32	40.21	39.31	40.07
3118	NYSE	HD	Fri, Oct 8, 2004	39.10	39.60	38.71	39.02
3117	NYSE	HD	Thu, Oct 7, 2004	39.75	39.95	39.26	39.29
3116	NYSE	HD	Wed, Oct 6, 2004	39.60	39.80	39.36	39.71
3115	NYSE	HD	Tue, Oct 5, 2004	39.50	39.68	39.20	39.53
3114	NYSE	HD	Mon, Oct 4, 2004	39.26	39.90	39.26	39.64
3113	NYSE	HD	Fri, Oct 1, 2004	39.59	39.65	39.20	39.25
3112	NYSE	HD	Thu, Sep 30, 2004	39.27	39.73	39.06	39.20
3111	NYSE	HD	Wed, Sep 29, 2004	38.77	39.39	38.77	39.38
3110	NYSE	HD	Tue, Sep 28, 2004	38.27	39.00	37.87	38.83
3109	NYSE	HD	Mon, Sep 27, 2004	38.40	38.66	38.26	38.31
3108	NYSE	HD	Fri, Sep 24, 2004	38.16	38.81	38.10	38.43
3107	NYSE	HD	Thu, Sep 23, 2004	38.25	38.52	38.11	38.16
3106	NYSE	HD	Wed, Sep 22, 2004	38.55	38.81	38.13	38.25
3105	NYSE	HD	Tue, Sep 21, 2004	38.73	39.09	38.55	38.79
3104	NYSE	HD	Mon, Sep 20, 2004	38.30	38.59	38.06	38.46
3103	NYSE	HD	Fri, Sep 17, 2004	38.95	38.95	38.28	38.31
3102	NYSE	HD	Thu, Sep 16, 2004	38.40	39.09	38.40	38.70
3101	NYSE	HD	Wed, Sep 15, 2004	38.11	38.55	37.94	38.39
3100	NYSE	HD	Tue, Sep 14, 2004	37.65	38.20	37.50	38.14
3099	NYSE	HD	Mon, Sep 13, 2004	37.70	37.79	37.35	37.43
3098	NYSE	HD	Fri, Sep 10, 2004	37.00	37.69	36.99	37.54
3097	NYSE	HD	Thu, Sep 9, 2004	37.25	37.35	36.69	37.01
3096	NYSE	HD	Wed, Sep 8, 2004	37.50	37.64	37.03	37.27
3095	NYSE	HD	Tue, Sep 7, 2004	37.73	37.99	37.51	37.64
3094	NYSE	HD	Fri, Sep 3, 2004	37.76	37.88	37.37	37.48
3093	NYSE	HD	Thu, Sep 2, 2004	36.91	38.00	36.91	37.89
3092	NYSE	HD	Wed, Sep 1, 2004	36.55	36.95	36.36	36.88
3091	NYSE	HD	Tue, Aug 31, 2004	36.68	36.75	36.18	36.56
3090	NYSE	HD	Mon, Aug 30, 2004	36.55	36.80	36.48	36.53
3089	NYSE	HD	Fri, Aug 27, 2004	36.58	36.79	36.34	36.59
3088	NYSE	HD	Thu, Aug 26, 2004	36.53	36.87	36.47	36.57
3087	NYSE	HD	Wed, Aug 25, 2004	36.22	36.77	36.09	36.60
3086	NYSE	HD	Tue, Aug 24, 2004	36.19	36.40	36.07	36.33
3085	NYSE	HD	Mon, Aug 23, 2004	36.27	36.28	35.65	36.00
3084	NYSE	HD	Fri, Aug 20, 2004	36.24	36.49	36.04	36.36
3083	NYSE	HD	Thu, Aug 19, 2004	36.03	36.79	36.00	36.24
3082	NYSE	HD	Wed, Aug 18, 2004	35.00	36.09	35.00	36.03
3081	NYSE	HD	Tue, Aug 17, 2004	35.78	35.85	35.03	35.10
3080	NYSE	HD	Mon, Aug 16, 2004	33.45	34.34	33.40	33.98
3079	NYSE	HD	Fri, Aug 13, 2004	33.15	33.47	32.94	33.14
3078	NYSE	HD	Thu, Aug 12, 2004	33.14	33.38	32.88	32.95
3077	NYSE	HD	Wed, Aug 11, 2004	33.12	33.14	32.70	33.09
3076	NYSE	HD	Tue, Aug 10, 2004	33.00	33.37	32.91	33.37
3075	NYSE	HD	Mon, Aug 9, 2004	32.90	33.24	32.87	32.91
3074	NYSE	HD	Fri, Aug 6, 2004	32.55	33.25	32.39	32.90
3073	NYSE	HD	Thu, Aug 5, 2004	33.59	33.63	32.80	32.98
3072	NYSE	HD	Wed, Aug 4, 2004	33.27	33.86	33.11	33.59
3071	NYSE	HD	Tue, Aug 3, 2004	33.87	33.90	33.22	33.52
3070	NYSE	HD	Mon, Aug 2, 2004	33.72	34.22	33.56	34.03
3069	NYSE	HD	Fri, Jul 30, 2004	33.60	33.88	33.40	33.72
3068	NYSE	HD	Thu, Jul 29, 2004	33.65	34.01	33.27	33.72
3067	NYSE	HD	Wed, Jul 28, 2004	33.39	33.68	33.04	33.50
3066	NYSE	HD	Tue, Jul 27, 2004	32.98	33.80	32.95	33.43
3065	NYSE	HD	Mon, Jul 26, 2004	33.05	33.27	32.57	32.88
3064	NYSE	HD	Fri, Jul 23, 2004	33.70	33.74	32.91	33.00
3063	NYSE	HD	Thu, Jul 22, 2004	33.35	33.86	33.15	33.80
3062	NYSE	HD	Wed, Jul 21, 2004	34.22	34.27	33.53	33.53
3061	NYSE	HD	Tue, Jul 20, 2004	33.35	34.18	33.35	33.99
3060	NYSE	HD	Mon, Jul 19, 2004	33.95	34.06	32.94	33.27
3059	NYSE	HD	Fri, Jul 16, 2004	34.64	34.64	33.86	33.92
3058	NYSE	HD	Thu, Jul 15, 2004	34.66	34.66	34.31	34.33
3057	NYSE	HD	Wed, Jul 14, 2004	34.77	34.97	34.36	34.51
3056	NYSE	HD	Tue, Jul 13, 2004	34.70	34.97	34.60	34.86
3055	NYSE	HD	Mon, Jul 12, 2004	34.37	34.82	34.16	34.66
3054	NYSE	HD	Fri, Jul 9, 2004	34.30	34.50	34.13	34.37
3053	NYSE	HD	Thu, Jul 8, 2004	34.80	34.99	34.24	34.29
3052	NYSE	HD	Wed, Jul 7, 2004	34.55	35.12	34.55	35.00
3051	NYSE	HD	Tue, Jul 6, 2004	34.40	34.96	34.20	34.67
3050	NYSE	HD	Fri, Jul 2, 2004	34.99	35.19	34.49	34.69
3049	NYSE	HD	Thu, Jul 1, 2004	35.21	35.35	34.64	34.99
3048	NYSE	HD	Wed, Jun 30, 2004	35.07	35.26	34.85	35.20
3047	NYSE	HD	Tue, Jun 29, 2004	35.33	35.34	34.88	35.17
3046	NYSE	HD	Mon, Jun 28, 2004	35.50	35.75	35.35	35.46
3045	NYSE	HD	Fri, Jun 25, 2004	35.55	36.13	35.25	35.25
3044	NYSE	HD	Thu, Jun 24, 2004	35.50	36.11	35.35	35.40
3043	NYSE	HD	Wed, Jun 23, 2004	34.90	35.50	34.75	35.44
3042	NYSE	HD	Tue, Jun 22, 2004	35.35	35.41	34.77	35.04
3041	NYSE	HD	Mon, Jun 21, 2004	35.25	35.91	35.25	35.72
3040	NYSE	HD	Fri, Jun 18, 2004	35.68	35.68	35.20	35.37
3039	NYSE	HD	Thu, Jun 17, 2004	35.95	35.96	35.50	35.67
3038	NYSE	HD	Wed, Jun 16, 2004	35.78	36.07	35.50	36.00
3037	NYSE	HD	Tue, Jun 15, 2004	35.80	35.98	35.66	35.77
3036	NYSE	HD	Mon, Jun 14, 2004	35.50	35.69	35.08	35.51
3035	NYSE	HD	Thu, Jun 10, 2004	35.64	35.83	35.28	35.75
3034	NYSE	HD	Wed, Jun 9, 2004	35.48	35.74	35.32	35.44
3033	NYSE	HD	Tue, Jun 8, 2004	35.75	35.95	35.30	35.93
3032	NYSE	HD	Mon, Jun 7, 2004	35.58	35.95	35.26	35.84
3031	NYSE	HD	Fri, Jun 4, 2004	35.57	35.77	35.30	35.33
3030	NYSE	HD	Thu, Jun 3, 2004	35.50	35.99	35.22	35.48
3029	NYSE	HD	Wed, Jun 2, 2004	35.00	35.73	34.85	35.67
3028	NYSE	HD	Tue, Jun 1, 2004	35.77	35.92	35.51	35.76
3027	NYSE	HD	Fri, May 28, 2004	35.84	36.30	35.77	35.92
3026	NYSE	HD	Thu, May 27, 2004	35.50	36.02	35.42	35.84
3025	NYSE	HD	Wed, May 26, 2004	35.25	35.54	34.94	35.46
3024	NYSE	HD	Tue, May 25, 2004	34.66	35.31	34.31	35.30
3023	NYSE	HD	Mon, May 24, 2004	34.60	34.78	34.35	34.65
3022	NYSE	HD	Fri, May 21, 2004	34.25	34.82	34.12	34.47
3021	NYSE	HD	Thu, May 20, 2004	34.02	34.34	33.77	34.10
3020	NYSE	HD	Wed, May 19, 2004	34.85	34.95	33.96	34.02
3019	NYSE	HD	Tue, May 18, 2004	34.45	34.74	34.15	34.62
3018	NYSE	HD	Mon, May 17, 2004	33.25	33.75	33.07	33.47
3017	NYSE	HD	Fri, May 14, 2004	33.58	34.10	33.20	33.80
3016	NYSE	HD	Thu, May 13, 2004	33.25	34.06	33.12	33.72
3015	NYSE	HD	Wed, May 12, 2004	33.35	33.71	32.34	33.53
3014	NYSE	HD	Tue, May 11, 2004	33.45	33.52	33.12	33.49
3013	NYSE	HD	Mon, May 10, 2004	32.60	33.47	32.55	33.44
3012	NYSE	HD	Fri, May 7, 2004	33.50	34.25	32.88	33.00
3011	NYSE	HD	Thu, May 6, 2004	35.00	35.02	34.15	34.36
3010	NYSE	HD	Wed, May 5, 2004	35.23	35.40	35.03	35.26
3009	NYSE	HD	Tue, May 4, 2004	35.22	35.75	35.10	35.36
3008	NYSE	HD	Mon, May 3, 2004	35.25	35.50	34.80	35.23
3007	NYSE	HD	Fri, Apr 30, 2004	35.73	35.88	35.19	35.19
3006	NYSE	HD	Thu, Apr 29, 2004	35.90	36.19	35.40	35.73
3005	NYSE	HD	Wed, Apr 28, 2004	36.28	36.42	35.83	35.99
3004	NYSE	HD	Tue, Apr 27, 2004	36.37	36.87	36.36	36.53
3003	NYSE	HD	Mon, Apr 26, 2004	36.60	36.84	36.31	36.35
3002	NYSE	HD	Fri, Apr 23, 2004	36.10	36.75	36.07	36.49
3001	NYSE	HD	Thu, Apr 22, 2004	35.47	36.50	35.40	36.35
3000	NYSE	HD	Wed, Apr 21, 2004	35.71	35.96	35.40	35.54
2999	NYSE	HD	Tue, Apr 20, 2004	36.15	36.53	35.65	35.65
2998	NYSE	HD	Mon, Apr 19, 2004	36.05	36.10	35.62	36.00
2997	NYSE	HD	Fri, Apr 16, 2004	36.15	36.25	35.60	36.20
2996	NYSE	HD	Thu, Apr 15, 2004	35.83	36.14	35.77	35.86
2995	NYSE	HD	Wed, Apr 14, 2004	35.50	36.04	35.45	35.82
2994	NYSE	HD	Tue, Apr 13, 2004	36.46	36.52	35.72	35.86
2993	NYSE	HD	Mon, Apr 12, 2004	36.26	36.49	36.20	36.46
2992	NYSE	HD	Thu, Apr 8, 2004	36.75	36.84	36.06	36.20
2991	NYSE	HD	Wed, Apr 7, 2004	37.12	37.21	36.42	36.49
2990	NYSE	HD	Tue, Apr 6, 2004	37.84	37.84	36.75	36.94
2989	NYSE	HD	Mon, Apr 5, 2004	36.53	37.28	36.52	37.24
2988	NYSE	HD	Fri, Apr 2, 2004	37.30	37.39	36.45	36.68
2987	NYSE	HD	Thu, Apr 1, 2004	37.30	37.34	37.00	37.08
2986	NYSE	HD	Wed, Mar 31, 2004	37.32	37.49	37.02	37.36
2985	NYSE	HD	Tue, Mar 30, 2004	37.30	37.51	37.16	37.41
2984	NYSE	HD	Mon, Mar 29, 2004	36.93	37.33	36.86	37.30
2983	NYSE	HD	Fri, Mar 26, 2004	36.96	37.23	36.90	36.93
2982	NYSE	HD	Thu, Mar 25, 2004	36.05	37.26	35.91	37.15
2981	NYSE	HD	Wed, Mar 24, 2004	36.15	36.31	35.78	35.99
2980	NYSE	HD	Tue, Mar 23, 2004	36.20	36.44	36.03	36.21
2979	NYSE	HD	Mon, Mar 22, 2004	36.30	36.39	35.93	36.06
2978	NYSE	HD	Fri, Mar 19, 2004	37.00	37.17	36.54	36.68
2977	NYSE	HD	Thu, Mar 18, 2004	36.50	37.15	36.40	36.99
2976	NYSE	HD	Wed, Mar 17, 2004	36.19	36.58	36.00	36.50
2975	NYSE	HD	Tue, Mar 16, 2004	35.58	36.10	35.41	35.86
2974	NYSE	HD	Mon, Mar 15, 2004	35.95	36.04	35.12	35.41
2973	NYSE	HD	Fri, Mar 12, 2004	36.05	36.98	35.56	36.09
2972	NYSE	HD	Thu, Mar 11, 2004	36.21	36.74	36.00	36.09
2971	NYSE	HD	Wed, Mar 10, 2004	36.83	37.05	36.30	36.40
2970	NYSE	HD	Tue, Mar 9, 2004	36.95	37.17	36.70	36.97
2969	NYSE	HD	Mon, Mar 8, 2004	37.45	37.65	37.10	37.22
2968	NYSE	HD	Fri, Mar 5, 2004	36.85	37.56	36.66	37.45
2967	NYSE	HD	Thu, Mar 4, 2004	37.15	37.19	36.73	37.10
2966	NYSE	HD	Wed, Mar 3, 2004	36.91	37.26	36.90	37.05
2965	NYSE	HD	Tue, Mar 2, 2004	36.77	37.31	36.76	37.03
2964	NYSE	HD	Mon, Mar 1, 2004	36.58	36.89	36.40	36.84
2963	NYSE	HD	Fri, Feb 27, 2004	37.00	37.08	36.27	36.31
2962	NYSE	HD	Thu, Feb 26, 2004	36.42	36.98	36.20	36.84
2961	NYSE	HD	Wed, Feb 25, 2004	36.40	36.50	36.11	36.41
2960	NYSE	HD	Tue, Feb 24, 2004	35.79	36.11	35.46	35.99
2959	NYSE	HD	Mon, Feb 23, 2004	35.79	35.90	35.16	35.38
2958	NYSE	HD	Fri, Feb 20, 2004	35.75	35.90	35.16	35.70
2957	NYSE	HD	Thu, Feb 19, 2004	36.30	36.31	35.53	35.56
2956	NYSE	HD	Wed, Feb 18, 2004	36.55	36.55	35.70	35.89
2955	NYSE	HD	Tue, Feb 17, 2004	36.26	36.49	36.12	36.30
2954	NYSE	HD	Fri, Feb 13, 2004	36.60	36.78	35.98	36.17
2953	NYSE	HD	Thu, Feb 12, 2004	36.77	36.86	36.36	36.57
2952	NYSE	HD	Wed, Feb 11, 2004	36.10	37.01	35.94	36.83
2951	NYSE	HD	Tue, Feb 10, 2004	36.30	36.35	35.83	36.05
2950	NYSE	HD	Mon, Feb 9, 2004	36.33	36.68	36.11	36.17
2949	NYSE	HD	Fri, Feb 6, 2004	35.60	36.41	35.58	36.33
2948	NYSE	HD	Thu, Feb 5, 2004	35.50	35.85	35.34	35.50
2947	NYSE	HD	Wed, Feb 4, 2004	35.05	35.83	35.01	35.46
2946	NYSE	HD	Tue, Feb 3, 2004	35.05	35.52	35.02	35.05
2945	NYSE	HD	Mon, Feb 2, 2004	35.47	35.83	35.05	35.29
2944	NYSE	HD	Fri, Jan 30, 2004	35.45	35.82	35.32	35.47
2943	NYSE	HD	Thu, Jan 29, 2004	35.05	35.65	34.90	35.60
2942	NYSE	HD	Wed, Jan 28, 2004	36.12	36.15	34.70	34.84
2941	NYSE	HD	Tue, Jan 27, 2004	35.92	36.40	35.92	35.94
2940	NYSE	HD	Mon, Jan 26, 2004	35.89	36.35	35.76	36.30
2939	NYSE	HD	Fri, Jan 23, 2004	36.05	36.21	35.77	35.92
2938	NYSE	HD	Thu, Jan 22, 2004	35.64	36.14	35.30	35.93
2937	NYSE	HD	Wed, Jan 21, 2004	35.15	35.74	35.01	35.64
2936	NYSE	HD	Tue, Jan 20, 2004	34.96	35.16	34.80	35.01
2935	NYSE	HD	Fri, Jan 16, 2004	35.80	35.86	34.75	34.94
2934	NYSE	HD	Thu, Jan 15, 2004	35.53	35.64	34.98	35.43
2933	NYSE	HD	Wed, Jan 14, 2004	35.08	35.60	34.82	35.47
2932	NYSE	HD	Tue, Jan 13, 2004	35.44	35.45	34.75	35.08
2931	NYSE	HD	Mon, Jan 12, 2004	35.63	35.80	34.83	35.20
2930	NYSE	HD	Fri, Jan 9, 2004	35.40	36.07	35.39	35.69
2929	NYSE	HD	Thu, Jan 8, 2004	35.89	35.98	35.17	35.60
2928	NYSE	HD	Wed, Jan 7, 2004	35.44	36.09	35.36	35.90
2927	NYSE	HD	Tue, Jan 6, 2004	35.09	35.55	34.84	35.41
2926	NYSE	HD	Mon, Jan 5, 2004	35.07	35.25	34.81	35.03
2925	NYSE	HD	Fri, Jan 2, 2004	35.75	35.94	34.81	35.02
2924	NYSE	HD	Wed, Dec 31, 2003	35.18	35.56	35.16	35.49
2923	NYSE	HD	Tue, Dec 30, 2003	35.46	35.66	35.18	35.29
2922	NYSE	HD	Mon, Dec 29, 2003	35.00	35.60	34.87	35.58
2921	NYSE	HD	Fri, Dec 26, 2003	34.69	35.13	34.69	34.88
2920	NYSE	HD	Wed, Dec 24, 2003	34.65	34.85	34.41	34.69
2919	NYSE	HD	Tue, Dec 23, 2003	34.55	35.00	34.40	34.60
2918	NYSE	HD	Mon, Dec 22, 2003	35.28	35.46	34.50	34.83
2917	NYSE	HD	Fri, Dec 19, 2003	35.48	35.52	35.05	35.50
2916	NYSE	HD	Thu, Dec 18, 2003	35.14	35.48	34.70	35.33
2915	NYSE	HD	Wed, Dec 17, 2003	34.10	35.25	34.03	35.14
2914	NYSE	HD	Tue, Dec 16, 2003	34.20	34.48	33.80	34.36
2913	NYSE	HD	Mon, Dec 15, 2003	35.44	35.47	34.18	34.35
2912	NYSE	HD	Fri, Dec 12, 2003	34.75	34.83	34.50	34.65
2911	NYSE	HD	Thu, Dec 11, 2003	33.50	34.69	33.48	34.53
2910	NYSE	HD	Wed, Dec 10, 2003	34.06	34.11	31.93	33.08
2909	NYSE	HD	Tue, Dec 9, 2003	34.85	34.88	34.02	34.04
2908	NYSE	HD	Mon, Dec 8, 2003	34.48	35.10	34.31	34.70
2907	NYSE	HD	Fri, Dec 5, 2003	34.53	35.20	34.27	34.72
2906	NYSE	HD	Thu, Dec 4, 2003	35.50	35.73	33.57	34.86
2905	NYSE	HD	Wed, Dec 3, 2003	35.95	36.23	35.41	35.53
2904	NYSE	HD	Tue, Dec 2, 2003	36.40	36.58	35.85	35.87
2903	NYSE	HD	Mon, Dec 1, 2003	36.88	36.98	36.27	36.77
2902	NYSE	HD	Fri, Nov 28, 2003	36.72	36.89	36.66	36.76
2901	NYSE	HD	Wed, Nov 26, 2003	36.62	36.77	35.93	36.55
2900	NYSE	HD	Tue, Nov 25, 2003	36.48	36.75	36.30	36.62
2899	NYSE	HD	Mon, Nov 24, 2003	35.80	36.59	35.79	36.48
2898	NYSE	HD	Fri, Nov 21, 2003	35.55	35.79	35.30	35.66
2897	NYSE	HD	Thu, Nov 20, 2003	35.33	35.95	35.27	35.31
2896	NYSE	HD	Wed, Nov 19, 2003	35.07	35.75	34.90	35.46
2895	NYSE	HD	Tue, Nov 18, 2003	36.60	36.75	34.95	34.95
2894	NYSE	HD	Mon, Nov 17, 2003	35.22	35.92	34.83	35.47
2893	NYSE	HD	Fri, Nov 14, 2003	36.32	36.66	35.75	36.19
2892	NYSE	HD	Thu, Nov 13, 2003	36.94	36.94	36.10	36.32
2891	NYSE	HD	Wed, Nov 12, 2003	36.90	36.99	36.63	36.94
2890	NYSE	HD	Tue, Nov 11, 2003	37.06	37.19	36.51	36.93
2889	NYSE	HD	Mon, Nov 10, 2003	37.37	37.48	36.62	37.06
2888	NYSE	HD	Fri, Nov 7, 2003	37.39	37.72	37.06	37.37
2887	NYSE	HD	Thu, Nov 6, 2003	36.80	37.37	36.59	37.32
2886	NYSE	HD	Wed, Nov 5, 2003	37.15	37.21	36.56	37.10
2885	NYSE	HD	Tue, Nov 4, 2003	37.45	37.60	37.11	37.27
2884	NYSE	HD	Mon, Nov 3, 2003	37.43	37.89	37.30	37.52
2883	NYSE	HD	Fri, Oct 31, 2003	37.40	37.49	37.00	37.07
2882	NYSE	HD	Thu, Oct 30, 2003	37.52	37.54	36.64	37.06
2881	NYSE	HD	Wed, Oct 29, 2003	37.22	37.84	37.05	37.23
2880	NYSE	HD	Tue, Oct 28, 2003	36.38	37.50	36.28	37.50
2879	NYSE	HD	Mon, Oct 27, 2003	35.74	36.12	35.68	36.00
2878	NYSE	HD	Fri, Oct 24, 2003	35.50	35.74	35.11	35.60
2877	NYSE	HD	Thu, Oct 23, 2003	35.85	36.17	35.70	35.84
2876	NYSE	HD	Wed, Oct 22, 2003	36.15	36.30	35.80	36.06
2875	NYSE	HD	Tue, Oct 21, 2003	36.11	36.50	35.95	36.15
2874	NYSE	HD	Mon, Oct 20, 2003	36.28	36.35	35.80	36.10
2873	NYSE	HD	Fri, Oct 17, 2003	36.42	36.64	36.02	36.15
2872	NYSE	HD	Thu, Oct 16, 2003	36.29	36.55	35.93	36.31
2871	NYSE	HD	Wed, Oct 15, 2003	35.83	36.40	35.47	36.29
2870	NYSE	HD	Tue, Oct 14, 2003	35.50	35.51	35.19	35.33
2869	NYSE	HD	Mon, Oct 13, 2003	35.10	35.50	35.10	35.50
2868	NYSE	HD	Fri, Oct 10, 2003	35.02	35.25	34.79	34.92
2867	NYSE	HD	Thu, Oct 9, 2003	34.91	35.49	34.67	35.12
2866	NYSE	HD	Wed, Oct 8, 2003	34.47	34.48	34.14	34.39
2865	NYSE	HD	Tue, Oct 7, 2003	33.65	34.48	33.55	34.47
2864	NYSE	HD	Mon, Oct 6, 2003	33.62	34.15	33.53	34.02
2863	NYSE	HD	Fri, Oct 3, 2003	33.69	33.90	33.53	33.63
2862	NYSE	HD	Thu, Oct 2, 2003	33.07	33.47	32.90	33.25
2861	NYSE	HD	Wed, Oct 1, 2003	32.12	33.00	32.06	32.90
2860	NYSE	HD	Tue, Sep 30, 2003	32.15	32.32	31.65	31.85
2859	NYSE	HD	Mon, Sep 29, 2003	31.88	32.20	31.69	32.15
2858	NYSE	HD	Fri, Sep 26, 2003	32.10	32.44	31.90	31.98
2857	NYSE	HD	Thu, Sep 25, 2003	32.38	32.85	32.13	32.15
2856	NYSE	HD	Wed, Sep 24, 2003	33.00	33.00	32.38	32.40
2855	NYSE	HD	Tue, Sep 23, 2003	33.10	33.17	32.81	33.00
2854	NYSE	HD	Mon, Sep 22, 2003	32.86	32.99	32.56	32.74
2853	NYSE	HD	Fri, Sep 19, 2003	33.04	33.32	32.84	33.10
2852	NYSE	HD	Thu, Sep 18, 2003	32.90	33.27	32.51	33.18
2851	NYSE	HD	Wed, Sep 17, 2003	33.13	33.30	32.93	33.00
2850	NYSE	HD	Tue, Sep 16, 2003	32.81	33.32	32.54	33.30
2849	NYSE	HD	Mon, Sep 15, 2003	31.99	32.90	31.95	32.78
2848	NYSE	HD	Fri, Sep 12, 2003	31.77	31.77	31.11	31.59
2847	NYSE	HD	Thu, Sep 11, 2003	31.85	32.25	31.74	31.76
2846	NYSE	HD	Wed, Sep 10, 2003	32.00	32.39	31.70	31.77
2845	NYSE	HD	Tue, Sep 9, 2003	32.99	33.00	31.94	32.15
2844	NYSE	HD	Mon, Sep 8, 2003	33.75	33.76	33.35	33.75
2843	NYSE	HD	Fri, Sep 5, 2003	33.84	34.10	33.27	33.76
2842	NYSE	HD	Thu, Sep 4, 2003	32.85	34.25	32.85	34.24
2841	NYSE	HD	Wed, Sep 3, 2003	32.14	32.86	32.10	32.79
2840	NYSE	HD	Tue, Sep 2, 2003	31.93	32.33	31.90	32.26
2839	NYSE	HD	Fri, Aug 29, 2003	32.10	32.24	31.87	32.16
2838	NYSE	HD	Thu, Aug 28, 2003	32.23	32.85	32.04	32.26
2837	NYSE	HD	Wed, Aug 27, 2003	32.15	32.61	32.14	32.46
2836	NYSE	HD	Tue, Aug 26, 2003	32.20	32.40	31.83	32.24
2835	NYSE	HD	Mon, Aug 25, 2003	32.55	33.12	32.12	32.48
2834	NYSE	HD	Fri, Aug 22, 2003	32.95	33.10	32.41	32.80
2833	NYSE	HD	Thu, Aug 21, 2003	32.73	32.86	32.45	32.76
2832	NYSE	HD	Wed, Aug 20, 2003	32.24	32.65	32.10	32.57
2831	NYSE	HD	Tue, Aug 19, 2003	33.91	34.00	32.02	32.16
2830	NYSE	HD	Mon, Aug 18, 2003	34.04	34.23	33.72	33.90
2829	NYSE	HD	Fri, Aug 15, 2003	33.25	33.54	33.01	33.54
2828	NYSE	HD	Thu, Aug 14, 2003	33.12	33.24	32.83	33.08
2827	NYSE	HD	Wed, Aug 13, 2003	33.13	33.34	33.00	33.18
2826	NYSE	HD	Tue, Aug 12, 2003	32.82	33.13	32.60	33.13
2825	NYSE	HD	Mon, Aug 11, 2003	32.66	33.07	32.52	32.69
2824	NYSE	HD	Fri, Aug 8, 2003	32.30	32.77	32.30	32.72
2823	NYSE	HD	Thu, Aug 7, 2003	31.30	32.05	31.29	31.96
2822	NYSE	HD	Wed, Aug 6, 2003	30.70	31.48	30.49	31.32
2821	NYSE	HD	Tue, Aug 5, 2003	30.65	30.96	30.28	30.30
2820	NYSE	HD	Mon, Aug 4, 2003	30.80	31.13	30.10	30.95
2819	NYSE	HD	Fri, Aug 1, 2003	31.25	31.25	30.65	30.80
2818	NYSE	HD	Thu, Jul 31, 2003	31.55	31.86	31.18	31.20
2817	NYSE	HD	Wed, Jul 30, 2003	31.58	31.64	30.56	31.30
2816	NYSE	HD	Tue, Jul 29, 2003	31.86	32.17	31.46	31.57
2815	NYSE	HD	Mon, Jul 28, 2003	32.20	32.37	31.45	31.75
2814	NYSE	HD	Fri, Jul 25, 2003	31.70	32.04	30.91	32.00
2813	NYSE	HD	Thu, Jul 24, 2003	32.16	32.47	31.46	31.48
2812	NYSE	HD	Wed, Jul 23, 2003	32.03	32.34	31.68	32.12
2811	NYSE	HD	Tue, Jul 22, 2003	32.32	32.32	31.40	31.76
2810	NYSE	HD	Mon, Jul 21, 2003	33.20	33.24	32.15	32.15
2809	NYSE	HD	Fri, Jul 18, 2003	33.50	33.51	32.66	33.08
2808	NYSE	HD	Thu, Jul 17, 2003	33.50	34.18	32.91	33.10
2807	NYSE	HD	Wed, Jul 16, 2003	33.15	33.63	32.59	33.50
2806	NYSE	HD	Tue, Jul 15, 2003	33.55	34.55	33.08	33.17
2805	NYSE	HD	Mon, Jul 14, 2003	33.70	34.00	33.25	33.38
2804	NYSE	HD	Fri, Jul 11, 2003	33.40	33.50	32.96	33.17
2803	NYSE	HD	Thu, Jul 10, 2003	33.49	33.49	32.00	32.43
2802	NYSE	HD	Wed, Jul 9, 2003	34.22	34.49	33.33	33.49
2801	NYSE	HD	Tue, Jul 8, 2003	33.75	34.70	33.65	34.55
2800	NYSE	HD	Mon, Jul 7, 2003	33.65	33.91	33.59	33.77
2799	NYSE	HD	Thu, Jul 3, 2003	33.35	33.56	32.85	33.40
2798	NYSE	HD	Wed, Jul 2, 2003	33.20	33.55	33.16	33.44
2797	NYSE	HD	Tue, Jul 1, 2003	33.12	33.22	32.19	33.10
2796	NYSE	HD	Mon, Jun 30, 2003	32.90	34.05	32.85	33.12
2795	NYSE	HD	Fri, Jun 27, 2003	32.85	32.97	32.44	32.47
2794	NYSE	HD	Thu, Jun 26, 2003	32.70	33.31	31.99	32.47
2793	NYSE	HD	Wed, Jun 25, 2003	32.35	33.16	32.31	32.45
2792	NYSE	HD	Tue, Jun 24, 2003	32.10	32.40	31.84	32.22
2791	NYSE	HD	Mon, Jun 23, 2003	32.36	32.69	31.58	31.92
2790	NYSE	HD	Fri, Jun 20, 2003	33.02	33.09	32.45	32.49
2789	NYSE	HD	Thu, Jun 19, 2003	33.50	33.85	32.87	32.92
2788	NYSE	HD	Wed, Jun 18, 2003	34.43	34.44	33.24	33.43
2787	NYSE	HD	Tue, Jun 17, 2003	34.40	34.70	34.33	34.44
2786	NYSE	HD	Mon, Jun 16, 2003	33.81	34.72	33.58	34.46
2785	NYSE	HD	Fri, Jun 13, 2003	33.15	33.66	32.89	33.56
2784	NYSE	HD	Thu, Jun 12, 2003	33.20	33.30	32.55	32.93
2783	NYSE	HD	Wed, Jun 11, 2003	32.46	32.90	32.32	32.89
2782	NYSE	HD	Tue, Jun 10, 2003	32.46	32.65	32.20	32.56
2781	NYSE	HD	Mon, Jun 9, 2003	32.86	33.00	32.25	32.55
2780	NYSE	HD	Fri, Jun 6, 2003	33.07	33.40	32.65	32.86
2779	NYSE	HD	Thu, Jun 5, 2003	32.45	32.88	32.10	32.82
2778	NYSE	HD	Wed, Jun 4, 2003	32.69	32.76	32.37	32.49
2777	NYSE	HD	Tue, Jun 3, 2003	32.63	32.88	32.15	32.69
2776	NYSE	HD	Mon, Jun 2, 2003	32.75	33.09	32.39	32.64
2775	NYSE	HD	Fri, May 30, 2003	32.30	32.50	32.05	32.49
2774	NYSE	HD	Thu, May 29, 2003	31.98	32.57	31.00	32.50
2773	NYSE	HD	Wed, May 28, 2003	31.59	32.22	31.50	31.76
2772	NYSE	HD	Tue, May 27, 2003	30.15	31.58	30.12	31.45
2771	NYSE	HD	Fri, May 23, 2003	30.76	30.82	30.50	30.54
2770	NYSE	HD	Thu, May 22, 2003	30.62	31.03	30.43	30.84
2769	NYSE	HD	Wed, May 21, 2003	30.25	30.85	30.05	30.62
2768	NYSE	HD	Tue, May 20, 2003	30.55	31.40	30.40	30.67
2767	NYSE	HD	Mon, May 19, 2003	28.25	29.10	27.85	28.07
2766	NYSE	HD	Fri, May 16, 2003	29.09	29.19	28.62	29.19
2765	NYSE	HD	Thu, May 15, 2003	29.86	29.90	28.65	29.37
2764	NYSE	HD	Wed, May 14, 2003	30.05	30.20	29.44	29.60
2763	NYSE	HD	Tue, May 13, 2003	29.55	30.25	29.55	29.95
2762	NYSE	HD	Mon, May 12, 2003	29.50	30.08	29.42	30.08
2761	NYSE	HD	Fri, May 9, 2003	29.45	29.74	29.15	29.71
2760	NYSE	HD	Thu, May 8, 2003	29.35	29.80	29.01	29.23
2759	NYSE	HD	Wed, May 7, 2003	29.50	29.90	29.17	29.59
2758	NYSE	HD	Tue, May 6, 2003	29.16	29.68	29.16	29.48
2757	NYSE	HD	Mon, May 5, 2003	28.51	29.31	28.09	28.92
2756	NYSE	HD	Fri, May 2, 2003	27.80	28.60	27.68	28.51
2755	NYSE	HD	Thu, May 1, 2003	28.10	28.10	27.35	27.50
2754	NYSE	HD	Wed, Apr 30, 2003	28.05	28.19	27.78	28.13
2753	NYSE	HD	Tue, Apr 29, 2003	28.20	28.76	28.12	28.25
2752	NYSE	HD	Mon, Apr 28, 2003	27.50	28.00	27.50	27.91
2751	NYSE	HD	Fri, Apr 25, 2003	27.65	27.83	27.40	27.47
2750	NYSE	HD	Thu, Apr 24, 2003	27.42	27.86	27.42	27.65
2749	NYSE	HD	Wed, Apr 23, 2003	27.55	28.00	27.26	27.88
2748	NYSE	HD	Tue, Apr 22, 2003	27.22	27.75	27.08	27.65
2747	NYSE	HD	Mon, Apr 21, 2003	27.37	27.60	27.10	27.47
2746	NYSE	HD	Thu, Apr 17, 2003	26.66	27.49	26.60	27.37
2745	NYSE	HD	Wed, Apr 16, 2003	27.22	27.40	26.59	26.65
2744	NYSE	HD	Tue, Apr 15, 2003	26.80	27.20	26.61	27.16
2743	NYSE	HD	Mon, Apr 14, 2003	25.85	26.64	25.75	26.55
2742	NYSE	HD	Fri, Apr 11, 2003	26.01	26.49	25.63	25.90
2741	NYSE	HD	Thu, Apr 10, 2003	26.00	26.20	25.48	25.87
2740	NYSE	HD	Wed, Apr 9, 2003	26.43	26.60	25.65	25.75
2739	NYSE	HD	Tue, Apr 8, 2003	26.50	26.70	25.98	26.43
2738	NYSE	HD	Mon, Apr 7, 2003	27.25	27.50	26.23	26.33
2737	NYSE	HD	Fri, Apr 4, 2003	26.05	26.58	26.02	26.43
2736	NYSE	HD	Thu, Apr 3, 2003	26.05	26.28	25.85	26.03
2735	NYSE	HD	Wed, Apr 2, 2003	25.10	26.13	25.10	25.88
2734	NYSE	HD	Tue, Apr 1, 2003	24.61	24.79	23.98	24.79
2733	NYSE	HD	Mon, Mar 31, 2003	24.00	24.81	23.83	24.36
2732	NYSE	HD	Fri, Mar 28, 2003	25.06	25.06	24.42	24.63
2731	NYSE	HD	Thu, Mar 27, 2003	25.02	25.29	24.70	25.06
2730	NYSE	HD	Wed, Mar 26, 2003	25.15	25.70	25.00	25.42
2729	NYSE	HD	Tue, Mar 25, 2003	24.35	25.21	24.32	25.11
2728	NYSE	HD	Mon, Mar 24, 2003	24.50	25.50	24.10	24.38
2727	NYSE	HD	Fri, Mar 21, 2003	25.50	25.80	25.09	25.78
2726	NYSE	HD	Thu, Mar 20, 2003	24.31	25.03	23.71	24.92
2725	NYSE	HD	Wed, Mar 19, 2003	23.88	24.70	23.80	24.55
2724	NYSE	HD	Tue, Mar 18, 2003	23.95	24.09	23.33	23.94
2723	NYSE	HD	Mon, Mar 17, 2003	22.92	23.98	22.59	23.90
2722	NYSE	HD	Fri, Mar 14, 2003	23.21	23.48	22.60	22.99
2721	NYSE	HD	Thu, Mar 13, 2003	22.50	23.20	22.27	23.15
2720	NYSE	HD	Wed, Mar 12, 2003	21.75	22.18	21.66	22.17
2719	NYSE	HD	Tue, Mar 11, 2003	21.99	22.23	21.75	21.75
2718	NYSE	HD	Mon, Mar 10, 2003	22.35	22.61	21.84	21.92
2717	NYSE	HD	Fri, Mar 7, 2003	21.57	22.59	21.51	22.52
2716	NYSE	HD	Thu, Mar 6, 2003	21.97	22.44	21.76	22.10
2715	NYSE	HD	Wed, Mar 5, 2003	22.00	22.49	21.76	22.15
2714	NYSE	HD	Tue, Mar 4, 2003	22.89	22.90	22.05	22.10
2713	NYSE	HD	Mon, Mar 3, 2003	23.49	23.77	23.00	23.09
2712	NYSE	HD	Fri, Feb 28, 2003	22.73	23.59	22.73	23.45
2711	NYSE	HD	Thu, Feb 27, 2003	23.00	23.20	22.60	23.11
2710	NYSE	HD	Wed, Feb 26, 2003	22.75	23.10	22.61	22.88
2709	NYSE	HD	Tue, Feb 25, 2003	22.40	23.00	21.62	22.84
2708	NYSE	HD	Mon, Feb 24, 2003	22.86	22.86	22.06	22.18
2707	NYSE	HD	Fri, Feb 21, 2003	21.75	22.49	21.68	22.41
2706	NYSE	HD	Thu, Feb 20, 2003	21.98	21.98	21.58	21.65
2705	NYSE	HD	Wed, Feb 19, 2003	21.80	22.12	21.58	21.84
2704	NYSE	HD	Tue, Feb 18, 2003	21.50	22.17	21.45	21.90
2703	NYSE	HD	Fri, Feb 14, 2003	20.62	21.35	20.47	21.35
2702	NYSE	HD	Thu, Feb 13, 2003	21.20	21.22	20.18	20.70
2701	NYSE	HD	Wed, Feb 12, 2003	21.23	21.48	21.15	21.20
2700	NYSE	HD	Tue, Feb 11, 2003	21.53	21.71	21.15	21.28
2699	NYSE	HD	Mon, Feb 10, 2003	21.45	21.70	21.01	21.58
2698	NYSE	HD	Fri, Feb 7, 2003	21.90	21.97	21.30	21.31
2697	NYSE	HD	Thu, Feb 6, 2003	21.27	22.04	21.27	21.63
2696	NYSE	HD	Wed, Feb 5, 2003	21.27	21.38	20.95	21.31
2695	NYSE	HD	Tue, Feb 4, 2003	21.15	21.39	20.80	21.11
2694	NYSE	HD	Mon, Feb 3, 2003	21.00	21.49	20.95	21.38
2693	NYSE	HD	Fri, Jan 31, 2003	20.65	21.04	20.62	20.90
2692	NYSE	HD	Thu, Jan 30, 2003	20.97	21.34	20.57	20.72
2691	NYSE	HD	Wed, Jan 29, 2003	20.10	21.07	20.10	20.97
2690	NYSE	HD	Tue, Jan 28, 2003	20.78	20.88	20.38	20.53
2689	NYSE	HD	Mon, Jan 27, 2003	21.02	21.40	20.49	20.60
2688	NYSE	HD	Fri, Jan 24, 2003	21.85	21.92	21.01	21.26
2687	NYSE	HD	Thu, Jan 23, 2003	21.80	22.07	21.13	21.96
2686	NYSE	HD	Wed, Jan 22, 2003	21.65	22.15	21.53	21.58
2685	NYSE	HD	Tue, Jan 21, 2003	22.48	22.66	21.71	21.80
2684	NYSE	HD	Fri, Jan 17, 2003	22.50	22.70	22.03	22.43
2683	NYSE	HD	Thu, Jan 16, 2003	22.08	22.32	21.94	22.17
2682	NYSE	HD	Wed, Jan 15, 2003	22.24	22.24	21.78	21.87
2681	NYSE	HD	Tue, Jan 14, 2003	21.97	22.27	21.25	22.04
2680	NYSE	HD	Mon, Jan 13, 2003	21.92	22.08	21.55	21.96
2679	NYSE	HD	Fri, Jan 10, 2003	21.24	22.00	21.13	21.58
2678	NYSE	HD	Thu, Jan 9, 2003	21.30	21.59	21.19	21.47
2677	NYSE	HD	Wed, Jan 8, 2003	21.42	21.63	21.06	21.16
2676	NYSE	HD	Tue, Jan 7, 2003	21.75	22.00	21.40	21.46
2675	NYSE	HD	Mon, Jan 6, 2003	21.59	21.95	21.40	21.82
2674	NYSE	HD	Fri, Jan 3, 2003	22.52	22.65	21.25	21.38
2673	NYSE	HD	Thu, Jan 2, 2003	24.21	24.91	24.15	24.88
2672	NYSE	HD	Tue, Dec 31, 2002	23.55	24.17	23.32	24.02
2671	NYSE	HD	Mon, Dec 30, 2002	23.77	23.90	23.01	23.68
2670	NYSE	HD	Fri, Dec 27, 2002	23.96	24.24	23.74	23.77
2669	NYSE	HD	Thu, Dec 26, 2002	24.10	24.59	23.98	24.19
2668	NYSE	HD	Tue, Dec 24, 2002	24.25	24.35	23.95	24.20
2667	NYSE	HD	Mon, Dec 23, 2002	24.35	24.75	24.30	24.45
2666	NYSE	HD	Fri, Dec 20, 2002	24.99	25.10	24.40	24.83
2665	NYSE	HD	Thu, Dec 19, 2002	25.22	25.69	24.90	24.94
2664	NYSE	HD	Wed, Dec 18, 2002	25.74	25.85	25.10	25.47
2663	NYSE	HD	Tue, Dec 17, 2002	26.45	26.59	25.65	25.70
2662	NYSE	HD	Mon, Dec 16, 2002	26.40	27.04	26.26	26.71
2661	NYSE	HD	Fri, Dec 13, 2002	27.30	27.30	26.38	26.39
2660	NYSE	HD	Thu, Dec 12, 2002	27.19	27.63	26.85	27.29
2659	NYSE	HD	Wed, Dec 11, 2002	26.78	27.03	26.20	26.77
2658	NYSE	HD	Tue, Dec 10, 2002	25.84	26.94	25.84	26.90
2657	NYSE	HD	Mon, Dec 9, 2002	25.95	26.07	25.74	25.75
2656	NYSE	HD	Fri, Dec 6, 2002	25.45	26.23	25.45	26.10
2655	NYSE	HD	Thu, Dec 5, 2002	25.88	26.20	25.65	25.97
2654	NYSE	HD	Wed, Dec 4, 2002	25.44	26.31	25.30	26.01
2653	NYSE	HD	Tue, Dec 3, 2002	26.35	26.47	25.85	26.00
2652	NYSE	HD	Mon, Dec 2, 2002	27.48	27.50	26.26	26.47
2651	NYSE	HD	Fri, Nov 29, 2002	26.49	26.65	26.26	26.40
2650	NYSE	HD	Wed, Nov 27, 2002	25.27	26.18	25.23	26.09
2649	NYSE	HD	Tue, Nov 26, 2002	25.25	25.39	24.93	25.02
2648	NYSE	HD	Mon, Nov 25, 2002	25.25	25.73	25.21	25.45
2647	NYSE	HD	Fri, Nov 22, 2002	24.98	25.48	24.84	25.15
2646	NYSE	HD	Thu, Nov 21, 2002	24.95	25.22	24.60	24.98
2645	NYSE	HD	Wed, Nov 20, 2002	25.25	25.25	23.80	24.70
2644	NYSE	HD	Tue, Nov 19, 2002	26.03	26.75	24.60	24.91
2643	NYSE	HD	Mon, Nov 18, 2002	29.20	29.25	28.45	28.60
2642	NYSE	HD	Fri, Nov 15, 2002	28.00	28.80	27.78	28.32
2641	NYSE	HD	Thu, Nov 14, 2002	27.75	28.12	27.59	27.84
2640	NYSE	HD	Wed, Nov 13, 2002	26.61	27.44	26.25	26.95
2639	NYSE	HD	Tue, Nov 12, 2002	26.70	27.56	26.15	26.93
2638	NYSE	HD	Mon, Nov 11, 2002	26.65	26.68	26.20	26.24
2637	NYSE	HD	Fri, Nov 8, 2002	27.35	27.57	26.44	26.65
2636	NYSE	HD	Thu, Nov 7, 2002	28.31	28.31	26.88	27.19
2635	NYSE	HD	Wed, Nov 6, 2002	28.45	28.56	27.80	28.30
2634	NYSE	HD	Tue, Nov 5, 2002	27.25	28.37	27.24	28.28
2633	NYSE	HD	Mon, Nov 4, 2002	28.40	28.60	27.04	27.21
2632	NYSE	HD	Fri, Nov 1, 2002	28.81	28.81	28.00	28.40
2631	NYSE	HD	Thu, Oct 31, 2002	29.55	29.75	28.42	28.88
2630	NYSE	HD	Wed, Oct 30, 2002	29.83	29.99	29.05	29.47
2629	NYSE	HD	Tue, Oct 29, 2002	30.00	30.29	28.90	29.94
2628	NYSE	HD	Mon, Oct 28, 2002	31.10	31.19	29.89	30.15
2627	NYSE	HD	Fri, Oct 25, 2002	30.00	30.76	29.70	30.58
2626	NYSE	HD	Thu, Oct 24, 2002	30.45	31.32	29.70	29.89
2625	NYSE	HD	Wed, Oct 23, 2002	29.59	30.50	29.49	30.44
2624	NYSE	HD	Tue, Oct 22, 2002	29.50	30.18	29.16	29.57
2623	NYSE	HD	Mon, Oct 21, 2002	30.38	30.40	29.30	29.85
2622	NYSE	HD	Fri, Oct 18, 2002	29.15	30.61	28.85	30.41
2621	NYSE	HD	Thu, Oct 17, 2002	29.90	30.30	29.00	29.15
2620	NYSE	HD	Wed, Oct 16, 2002	29.00	29.00	27.90	28.45
2619	NYSE	HD	Tue, Oct 15, 2002	27.99	29.50	27.75	29.40
2618	NYSE	HD	Mon, Oct 14, 2002	26.00	27.48	25.75	26.55
2617	NYSE	HD	Fri, Oct 11, 2002	25.25	26.39	24.79	26.21
2616	NYSE	HD	Thu, Oct 10, 2002	23.98	24.80	23.18	24.60
2615	NYSE	HD	Wed, Oct 9, 2002	24.77	25.25	23.60	23.66
2614	NYSE	HD	Tue, Oct 8, 2002	24.89	25.85	24.15	25.25
2613	NYSE	HD	Mon, Oct 7, 2002	25.40	25.79	24.02	24.21
2612	NYSE	HD	Fri, Oct 4, 2002	25.48	26.19	24.60	25.80
2611	NYSE	HD	Thu, Oct 3, 2002	25.00	25.90	24.45	24.96
2610	NYSE	HD	Wed, Oct 2, 2002	26.13	26.40	24.50	24.95
2609	NYSE	HD	Tue, Oct 1, 2002	25.95	26.60	24.50	26.38
2608	NYSE	HD	Mon, Sep 30, 2002	26.25	26.57	24.75	26.10
2607	NYSE	HD	Fri, Sep 27, 2002	28.10	28.50	26.76	26.76
2606	NYSE	HD	Thu, Sep 26, 2002	27.70	28.34	27.62	28.27
2605	NYSE	HD	Wed, Sep 25, 2002	28.75	28.90	27.24	27.60
2604	NYSE	HD	Tue, Sep 24, 2002	29.25	29.88	28.30	28.41
2603	NYSE	HD	Mon, Sep 23, 2002	31.00	31.00	29.06	29.88
2602	NYSE	HD	Fri, Sep 20, 2002	32.37	32.50	30.90	31.23
2601	NYSE	HD	Thu, Sep 19, 2002	32.70	33.50	32.00	32.21
2600	NYSE	HD	Wed, Sep 18, 2002	32.90	33.70	32.56	33.18
2599	NYSE	HD	Tue, Sep 17, 2002	34.50	34.90	33.08	33.16
2598	NYSE	HD	Mon, Sep 16, 2002	33.36	34.25	33.20	34.02
2597	NYSE	HD	Fri, Sep 13, 2002	32.48	33.68	32.40	33.45
2596	NYSE	HD	Thu, Sep 12, 2002	32.85	33.15	32.38	32.48
2595	NYSE	HD	Wed, Sep 11, 2002	33.50	33.91	33.10	33.23
2594	NYSE	HD	Tue, Sep 10, 2002	33.49	33.50	32.85	33.00
2593	NYSE	HD	Mon, Sep 9, 2002	32.80	33.55	32.65	33.26
2592	NYSE	HD	Fri, Sep 6, 2002	32.58	33.80	32.58	33.25
2591	NYSE	HD	Thu, Sep 5, 2002	32.00	32.64	31.89	32.10
2590	NYSE	HD	Wed, Sep 4, 2002	31.75	32.77	31.70	32.59
2589	NYSE	HD	Tue, Sep 3, 2002	32.63	32.85	31.70	31.86
2588	NYSE	HD	Fri, Aug 30, 2002	32.90	33.55	32.74	32.93
2587	NYSE	HD	Thu, Aug 29, 2002	32.49	33.38	32.10	33.04
2586	NYSE	HD	Wed, Aug 28, 2002	33.00	33.04	32.49	32.70
2585	NYSE	HD	Tue, Aug 27, 2002	34.30	34.40	32.95	33.06
2584	NYSE	HD	Mon, Aug 26, 2002	33.65	34.16	33.35	33.93
2583	NYSE	HD	Fri, Aug 23, 2002	33.86	34.48	33.45	33.53
2582	NYSE	HD	Thu, Aug 22, 2002	32.96	34.18	32.80	33.86
2581	NYSE	HD	Wed, Aug 21, 2002	31.40	32.69	31.23	32.68
2580	NYSE	HD	Tue, Aug 20, 2002	30.54	31.00	29.90	30.25
2579	NYSE	HD	Mon, Aug 19, 2002	28.99	29.90	28.41	29.03
2578	NYSE	HD	Fri, Aug 16, 2002	28.10	28.63	27.78	28.10
2577	NYSE	HD	Thu, Aug 15, 2002	28.55	29.15	28.01	28.93
2576	NYSE	HD	Wed, Aug 14, 2002	26.80	28.50	26.50	28.28
2575	NYSE	HD	Tue, Aug 13, 2002	26.73	28.08	26.41	26.49
2574	NYSE	HD	Mon, Aug 12, 2002	27.50	27.69	26.55	26.70
2573	NYSE	HD	Fri, Aug 9, 2002	26.85	28.55	26.70	28.29
2572	NYSE	HD	Thu, Aug 8, 2002	28.26	28.27	26.10	27.14
2571	NYSE	HD	Wed, Aug 7, 2002	28.53	28.87	27.52	28.26
2570	NYSE	HD	Tue, Aug 6, 2002	27.90	28.64	27.67	28.03
2569	NYSE	HD	Mon, Aug 5, 2002	28.43	28.84	27.40	27.48
2568	NYSE	HD	Fri, Aug 2, 2002	29.50	29.60	27.96	28.43
2567	NYSE	HD	Thu, Aug 1, 2002	30.75	30.80	29.25	29.63
2566	NYSE	HD	Wed, Jul 31, 2002	30.76	31.14	29.75	30.88
2565	NYSE	HD	Tue, Jul 30, 2002	30.96	31.55	29.90	30.59
2564	NYSE	HD	Mon, Jul 29, 2002	29.96	30.98	29.72	30.98
2563	NYSE	HD	Fri, Jul 26, 2002	29.25	29.60	28.08	29.30
2562	NYSE	HD	Thu, Jul 25, 2002	30.25	30.40	28.05	28.85
2561	NYSE	HD	Wed, Jul 24, 2002	27.50	31.00	27.25	30.72
2560	NYSE	HD	Tue, Jul 23, 2002	28.28	29.30	27.75	28.15
2559	NYSE	HD	Mon, Jul 22, 2002	28.90	29.50	28.02	28.08
2558	NYSE	HD	Fri, Jul 19, 2002	29.30	29.90	28.70	28.70
2557	NYSE	HD	Thu, Jul 18, 2002	31.00	31.40	29.60	29.61
2556	NYSE	HD	Wed, Jul 17, 2002	31.75	32.24	29.90	30.88
2555	NYSE	HD	Tue, Jul 16, 2002	30.45	31.65	29.95	30.54
2554	NYSE	HD	Mon, Jul 15, 2002	29.60	30.25	28.00	30.00
2553	NYSE	HD	Fri, Jul 12, 2002	29.36	29.92	28.40	29.09
2552	NYSE	HD	Thu, Jul 11, 2002	33.40	34.15	31.40	31.40
2551	NYSE	HD	Wed, Jul 10, 2002	35.30	35.75	33.25	33.25
2550	NYSE	HD	Tue, Jul 9, 2002	37.05	37.15	35.15	35.35
2549	NYSE	HD	Mon, Jul 8, 2002	37.74	38.13	36.90	36.90
2548	NYSE	HD	Fri, Jul 5, 2002	37.20	38.50	37.03	37.99
2547	NYSE	HD	Wed, Jul 3, 2002	34.00	36.85	33.92	36.85
2546	NYSE	HD	Tue, Jul 2, 2002	35.27	35.97	33.75	33.75
2545	NYSE	HD	Mon, Jul 1, 2002	36.75	37.48	35.47	35.55
2544	NYSE	HD	Fri, Jun 28, 2002	37.10	38.00	36.51	36.73
2543	NYSE	HD	Thu, Jun 27, 2002	37.45	37.59	36.00	37.20
2542	NYSE	HD	Wed, Jun 26, 2002	35.50	36.80	35.30	36.54
2541	NYSE	HD	Tue, Jun 25, 2002	37.50	38.15	35.90	36.14
2540	NYSE	HD	Mon, Jun 24, 2002	35.70	37.25	34.90	36.67
2539	NYSE	HD	Fri, Jun 21, 2002	36.10	36.50	35.50	35.67
2538	NYSE	HD	Thu, Jun 20, 2002	37.60	38.25	36.50	36.51
2537	NYSE	HD	Wed, Jun 19, 2002	37.62	38.79	37.26	37.65
2536	NYSE	HD	Tue, Jun 18, 2002	38.35	38.50	37.60	37.60
2535	NYSE	HD	Mon, Jun 17, 2002	37.20	38.90	36.82	38.50
2534	NYSE	HD	Fri, Jun 14, 2002	36.60	37.50	36.50	36.98
2533	NYSE	HD	Thu, Jun 13, 2002	37.51	38.45	37.51	37.90
2532	NYSE	HD	Wed, Jun 12, 2002	39.07	39.15	38.00	38.06
2531	NYSE	HD	Tue, Jun 11, 2002	40.05	40.90	39.00	39.16
2530	NYSE	HD	Mon, Jun 10, 2002	38.83	40.20	38.75	39.95
2529	NYSE	HD	Fri, Jun 7, 2002	38.50	39.10	38.26	38.83
2528	NYSE	HD	Thu, Jun 6, 2002	40.54	40.60	38.85	39.01
2527	NYSE	HD	Wed, Jun 5, 2002	40.30	41.20	40.11	40.54
2526	NYSE	HD	Tue, Jun 4, 2002	40.51	40.90	39.45	40.10
2525	NYSE	HD	Mon, Jun 3, 2002	41.15	42.05	40.30	40.52
2524	NYSE	HD	Fri, May 31, 2002	40.75	42.27	40.65	41.69
2523	NYSE	HD	Thu, May 30, 2002	40.75	40.85	39.85	40.15
2522	NYSE	HD	Wed, May 29, 2002	41.00	41.99	40.50	40.95
2521	NYSE	HD	Tue, May 28, 2002	42.75	43.42	40.52	41.54
2520	NYSE	HD	Fri, May 24, 2002	43.00	43.64	42.90	43.42
2519	NYSE	HD	Thu, May 23, 2002	44.01	44.10	42.60	42.90
2518	NYSE	HD	Wed, May 22, 2002	44.78	44.78	42.51	44.25
2517	NYSE	HD	Tue, May 21, 2002	47.65	47.66	44.75	44.90
2516	NYSE	HD	Mon, May 20, 2002	48.99	49.50	48.26	48.50
2515	NYSE	HD	Fri, May 17, 2002	47.20	48.10	47.15	48.09
2514	NYSE	HD	Thu, May 16, 2002	47.25	47.30	46.62	47.00
2513	NYSE	HD	Wed, May 15, 2002	47.98	48.70	46.78	47.00
2512	NYSE	HD	Tue, May 14, 2002	47.00	47.98	46.80	47.98
2511	NYSE	HD	Mon, May 13, 2002	45.50	45.64	44.90	45.62
2510	NYSE	HD	Fri, May 10, 2002	46.05	46.24	45.06	45.50
2509	NYSE	HD	Thu, May 9, 2002	46.20	46.58	45.65	46.15
2508	NYSE	HD	Wed, May 8, 2002	46.75	46.90	45.85	46.35
2507	NYSE	HD	Tue, May 7, 2002	45.20	45.71	45.00	45.71
2506	NYSE	HD	Mon, May 6, 2002	46.50	46.50	44.56	44.70
2505	NYSE	HD	Fri, May 3, 2002	46.80	46.97	45.99	46.50
2504	NYSE	HD	Thu, May 2, 2002	46.54	47.50	46.42	46.80
2503	NYSE	HD	Wed, May 1, 2002	46.44	46.97	45.40	46.54
2502	NYSE	HD	Tue, Apr 30, 2002	46.71	47.21	46.00	46.37
2501	NYSE	HD	Mon, Apr 29, 2002	47.70	48.21	46.96	46.96
2500	NYSE	HD	Fri, Apr 26, 2002	49.10	49.30	48.06	48.09
2499	NYSE	HD	Thu, Apr 25, 2002	48.17	48.90	47.90	48.67
2498	NYSE	HD	Wed, Apr 24, 2002	48.87	49.19	48.06	48.17
2497	NYSE	HD	Tue, Apr 23, 2002	48.52	49.20	48.00	48.86
2496	NYSE	HD	Mon, Apr 22, 2002	49.01	49.51	48.51	48.51
2495	NYSE	HD	Fri, Apr 19, 2002	49.75	49.90	49.10	49.15
2494	NYSE	HD	Thu, Apr 18, 2002	49.60	49.76	48.60	49.52
2493	NYSE	HD	Wed, Apr 17, 2002	49.60	49.91	49.11	49.37
2492	NYSE	HD	Tue, Apr 16, 2002	49.52	49.85	48.97	49.84
2491	NYSE	HD	Mon, Apr 15, 2002	50.15	50.24	49.02	49.20
2490	NYSE	HD	Fri, Apr 12, 2002	49.75	50.46	49.49	50.36
2489	NYSE	HD	Thu, Apr 11, 2002	49.74	50.29	49.17	49.33
2488	NYSE	HD	Wed, Apr 10, 2002	49.16	49.75	48.94	49.74
2487	NYSE	HD	Tue, Apr 9, 2002	49.50	49.87	49.00	49.08
2486	NYSE	HD	Mon, Apr 8, 2002	48.30	49.50	48.30	49.50
2485	NYSE	HD	Fri, Apr 5, 2002	48.35	49.09	48.10	48.77
2484	NYSE	HD	Thu, Apr 4, 2002	47.25	48.28	47.15	48.15
2483	NYSE	HD	Wed, Apr 3, 2002	47.66	48.30	46.00	46.95
2482	NYSE	HD	Tue, Apr 2, 2002	48.22	48.22	47.25	47.51
2481	NYSE	HD	Mon, Apr 1, 2002	48.15	48.80	48.06	48.22
2480	NYSE	HD	Thu, Mar 28, 2002	49.00	49.10	48.31	48.61
2479	NYSE	HD	Wed, Mar 27, 2002	49.10	49.40	48.30	49.26
2478	NYSE	HD	Tue, Mar 26, 2002	48.20	49.22	48.15	49.00
2477	NYSE	HD	Mon, Mar 25, 2002	49.15	49.50	48.00	48.45
2476	NYSE	HD	Fri, Mar 22, 2002	48.99	49.75	48.54	49.36
2475	NYSE	HD	Thu, Mar 21, 2002	49.52	49.64	48.52	49.05
2474	NYSE	HD	Wed, Mar 20, 2002	49.30	50.25	49.03	49.64
2473	NYSE	HD	Tue, Mar 19, 2002	49.24	49.79	48.93	49.50
2472	NYSE	HD	Mon, Mar 18, 2002	49.43	49.43	48.25	48.71
2471	NYSE	HD	Fri, Mar 15, 2002	48.35	48.98	47.75	48.92
2470	NYSE	HD	Thu, Mar 14, 2002	48.25	48.99	48.20	48.35
2469	NYSE	HD	Wed, Mar 13, 2002	47.90	48.71	47.55	48.50
2468	NYSE	HD	Tue, Mar 12, 2002	48.10	48.71	47.77	48.35
2467	NYSE	HD	Mon, Mar 11, 2002	48.91	48.91	48.09	48.33
2466	NYSE	HD	Fri, Mar 8, 2002	48.90	49.40	48.55	48.94
2465	NYSE	HD	Thu, Mar 7, 2002	49.56	49.60	48.00	48.40
2464	NYSE	HD	Wed, Mar 6, 2002	47.75	48.97	47.70	48.70
2463	NYSE	HD	Tue, Mar 5, 2002	49.18	49.18	47.10	47.50
2462	NYSE	HD	Mon, Mar 4, 2002	49.00	50.15	48.66	49.90
2461	NYSE	HD	Fri, Mar 1, 2002	50.28	50.50	49.70	50.29
2460	NYSE	HD	Thu, Feb 28, 2002	50.91	51.00	49.70	50.00
2459	NYSE	HD	Wed, Feb 27, 2002	52.15	52.25	50.44	50.92
2458	NYSE	HD	Tue, Feb 26, 2002	52.10	52.60	50.57	51.51
2457	NYSE	HD	Mon, Feb 25, 2002	51.25	52.12	51.08	52.07
2456	NYSE	HD	Fri, Feb 22, 2002	50.97	51.04	49.80	51.00
2455	NYSE	HD	Thu, Feb 21, 2002	51.38	52.10	50.76	51.30
2454	NYSE	HD	Wed, Feb 20, 2002	50.78	51.79	50.51	51.71
2453	NYSE	HD	Tue, Feb 19, 2002	50.74	51.31	50.30	50.35
2452	NYSE	HD	Fri, Feb 15, 2002	51.55	51.55	50.20	50.52
2451	NYSE	HD	Thu, Feb 14, 2002	51.49	51.90	50.85	51.55
2450	NYSE	HD	Wed, Feb 13, 2002	51.00	51.73	50.50	51.24
2449	NYSE	HD	Tue, Feb 12, 2002	50.50	50.90	50.20	50.31
2448	NYSE	HD	Mon, Feb 11, 2002	49.52	50.75	49.50	50.50
2447	NYSE	HD	Fri, Feb 8, 2002	49.00	49.75	48.56	49.70
2446	NYSE	HD	Thu, Feb 7, 2002	48.92	49.52	48.51	48.85
2445	NYSE	HD	Wed, Feb 6, 2002	49.05	49.35	48.50	48.91
2444	NYSE	HD	Tue, Feb 5, 2002	48.99	49.41	48.35	49.10
2443	NYSE	HD	Mon, Feb 4, 2002	49.50	50.14	48.80	48.99
2442	NYSE	HD	Fri, Feb 1, 2002	50.00	50.15	49.01	49.40
2441	NYSE	HD	Thu, Jan 31, 2002	49.50	50.20	49.04	50.09
2440	NYSE	HD	Wed, Jan 30, 2002	47.00	49.35	47.00	49.07
2439	NYSE	HD	Tue, Jan 29, 2002	47.97	48.55	46.90	47.00
2438	NYSE	HD	Mon, Jan 28, 2002	47.50	47.88	47.20	47.80
2437	NYSE	HD	Fri, Jan 25, 2002	47.50	47.51	46.91	47.00
2436	NYSE	HD	Thu, Jan 24, 2002	48.70	49.23	47.90	47.99
2435	NYSE	HD	Wed, Jan 23, 2002	48.65	49.00	48.25	48.52
2434	NYSE	HD	Tue, Jan 22, 2002	48.95	49.49	48.31	48.50
2433	NYSE	HD	Fri, Jan 18, 2002	48.00	49.00	47.75	48.50
2432	NYSE	HD	Thu, Jan 17, 2002	48.95	49.04	47.75	48.00
2431	NYSE	HD	Wed, Jan 16, 2002	49.65	49.95	49.09	49.09
2430	NYSE	HD	Tue, Jan 15, 2002	49.53	50.17	49.15	49.70
2429	NYSE	HD	Mon, Jan 14, 2002	50.46	50.55	49.41	49.53
2428	NYSE	HD	Fri, Jan 11, 2002	50.55	51.14	50.35	50.46
2427	NYSE	HD	Thu, Jan 10, 2002	50.26	51.10	49.75	50.30
2426	NYSE	HD	Wed, Jan 9, 2002	51.40	51.65	50.06	50.26
2425	NYSE	HD	Tue, Jan 8, 2002	51.10	51.29	50.61	51.10
2424	NYSE	HD	Mon, Jan 7, 2002	51.10	51.55	50.53	50.59
2423	NYSE	HD	Fri, Jan 4, 2002	50.49	50.97	50.10	50.95
2422	NYSE	HD	Thu, Jan 3, 2002	50.15	50.39	49.50	50.05
2421	NYSE	HD	Wed, Jan 2, 2002	51.01	51.01	49.40	50.39
2420	NYSE	HD	Mon, Dec 31, 2001	51.02	51.36	51.00	51.01
2419	NYSE	HD	Fri, Dec 28, 2001	51.94	51.99	51.27	51.50
2418	NYSE	HD	Thu, Dec 27, 2001	51.50	51.93	50.81	51.44
2417	NYSE	HD	Wed, Dec 26, 2001	51.39	52.04	51.39	51.62
2416	NYSE	HD	Mon, Dec 24, 2001	51.35	51.60	51.23	51.32
2415	NYSE	HD	Fri, Dec 21, 2001	50.85	51.50	49.95	51.50
2414	NYSE	HD	Thu, Dec 20, 2001	50.45	50.96	50.05	50.31
2413	NYSE	HD	Wed, Dec 19, 2001	50.05	50.60	49.66	50.60
2412	NYSE	HD	Tue, Dec 18, 2001	50.40	51.05	49.98	50.16
2411	NYSE	HD	Mon, Dec 17, 2001	49.81	50.48	49.16	50.00
2410	NYSE	HD	Fri, Dec 14, 2001	48.00	50.10	47.60	49.81
2409	NYSE	HD	Thu, Dec 13, 2001	47.75	48.35	47.15	48.00
2408	NYSE	HD	Wed, Dec 12, 2001	47.95	48.90	47.73	48.35
2407	NYSE	HD	Tue, Dec 11, 2001	48.00	48.25	47.35	47.97
2406	NYSE	HD	Mon, Dec 10, 2001	49.30	49.31	48.00	48.26
2405	NYSE	HD	Fri, Dec 7, 2001	48.86	49.65	48.60	49.41
2404	NYSE	HD	Thu, Dec 6, 2001	49.10	49.66	48.66	49.15
2403	NYSE	HD	Wed, Dec 5, 2001	47.94	50.40	47.81	49.90
2402	NYSE	HD	Tue, Dec 4, 2001	47.20	48.19	46.92	47.70
2401	NYSE	HD	Mon, Dec 3, 2001	46.66	46.90	46.25	46.39
2400	NYSE	HD	Fri, Nov 30, 2001	45.00	47.00	45.00	46.65
2399	NYSE	HD	Thu, Nov 29, 2001	44.24	44.49	43.55	44.02
2398	NYSE	HD	Wed, Nov 28, 2001	42.75	44.27	42.65	43.80
2397	NYSE	HD	Tue, Nov 27, 2001	44.80	45.00	42.91	43.35
2396	NYSE	HD	Mon, Nov 26, 2001	46.00	46.12	44.80	45.52
2395	NYSE	HD	Fri, Nov 23, 2001	45.85	46.66	45.84	46.58
2394	NYSE	HD	Wed, Nov 21, 2001	45.75	46.43	45.60	46.38
2393	NYSE	HD	Tue, Nov 20, 2001	46.51	46.75	45.90	46.18
2392	NYSE	HD	Mon, Nov 19, 2001	46.00	47.23	45.70	47.07
2391	NYSE	HD	Fri, Nov 16, 2001	46.49	46.50	45.05	45.80
2390	NYSE	HD	Thu, Nov 15, 2001	45.73	46.74	45.42	46.49
2389	NYSE	HD	Wed, Nov 14, 2001	45.00	46.32	44.00	46.23
2388	NYSE	HD	Tue, Nov 13, 2001	43.00	44.63	42.45	44.00
2387	NYSE	HD	Mon, Nov 12, 2001	40.50	41.60	40.00	41.12
2386	NYSE	HD	Fri, Nov 9, 2001	41.89	42.30	41.20	42.11
2385	NYSE	HD	Thu, Nov 8, 2001	42.69	43.60	41.49	41.89
2384	NYSE	HD	Wed, Nov 7, 2001	42.45	42.95	41.70	41.95
2383	NYSE	HD	Tue, Nov 6, 2001	41.55	42.70	41.20	42.70
2382	NYSE	HD	Mon, Nov 5, 2001	41.15	42.15	41.01	41.55
2381	NYSE	HD	Fri, Nov 2, 2001	38.80	40.92	38.40	40.32
2380	NYSE	HD	Thu, Nov 1, 2001	38.23	38.94	37.47	38.40
2379	NYSE	HD	Wed, Oct 31, 2001	37.99	39.01	37.35	38.23
2378	NYSE	HD	Tue, Oct 30, 2001	38.25	38.33	37.15	37.60
2377	NYSE	HD	Mon, Oct 29, 2001	39.75	40.10	38.52	38.62
2376	NYSE	HD	Fri, Oct 26, 2001	40.20	40.64	39.68	40.29
2375	NYSE	HD	Thu, Oct 25, 2001	39.70	40.45	38.75	40.45
2374	NYSE	HD	Wed, Oct 24, 2001	40.34	40.80	39.85	40.20
2373	NYSE	HD	Tue, Oct 23, 2001	40.84	41.03	39.95	40.35
2372	NYSE	HD	Mon, Oct 22, 2001	40.16	40.77	38.78	39.95
2371	NYSE	HD	Fri, Oct 19, 2001	41.10	41.22	40.00	40.41
2370	NYSE	HD	Thu, Oct 18, 2001	40.30	41.79	39.80	40.70
2369	NYSE	HD	Wed, Oct 17, 2001	42.00	42.50	40.40	40.51
2368	NYSE	HD	Tue, Oct 16, 2001	41.21	41.80	40.40	41.62
2367	NYSE	HD	Mon, Oct 15, 2001	40.75	41.23	40.00	40.96
2366	NYSE	HD	Fri, Oct 12, 2001	42.38	42.40	40.19	41.68
2365	NYSE	HD	Thu, Oct 11, 2001	41.00	43.12	41.00	43.10
2364	NYSE	HD	Wed, Oct 10, 2001	38.17	40.29	37.91	40.21
2363	NYSE	HD	Tue, Oct 9, 2001	39.20	39.20	37.55	37.90
2362	NYSE	HD	Mon, Oct 8, 2001	39.41	39.41	38.15	38.37
2361	NYSE	HD	Fri, Oct 5, 2001	39.20	39.51	37.90	39.41
2360	NYSE	HD	Thu, Oct 4, 2001	40.80	40.95	39.19	39.19
2359	NYSE	HD	Wed, Oct 3, 2001	38.85	41.08	38.62	40.83
2358	NYSE	HD	Tue, Oct 2, 2001	38.25	39.36	37.91	39.05
2357	NYSE	HD	Mon, Oct 1, 2001	38.12	38.37	37.10	37.82
2356	NYSE	HD	Fri, Sep 28, 2001	37.25	38.80	36.35	38.37
2355	NYSE	HD	Thu, Sep 27, 2001	36.10	37.10	35.50	36.90
2354	NYSE	HD	Wed, Sep 26, 2001	37.20	37.35	35.55	35.55
2353	NYSE	HD	Tue, Sep 25, 2001	36.74	37.24	35.37	36.30
2352	NYSE	HD	Mon, Sep 24, 2001	33.12	36.52	33.10	36.01
2351	NYSE	HD	Fri, Sep 21, 2001	30.80	33.52	30.30	33.11
2350	NYSE	HD	Thu, Sep 20, 2001	33.30	34.70	32.40	32.80
2349	NYSE	HD	Wed, Sep 19, 2001	37.30	37.68	34.02	35.30
2348	NYSE	HD	Tue, Sep 18, 2001	36.99	38.18	35.25	36.69
2347	NYSE	HD	Mon, Sep 17, 2001	35.50	37.25	35.00	36.20
2346	NYSE	HD	Mon, Sep 10, 2001	40.08	41.30	40.06	40.55
2345	NYSE	HD	Fri, Sep 7, 2001	42.20	43.49	40.00	40.95
2344	NYSE	HD	Thu, Sep 6, 2001	45.26	46.25	43.40	43.55
2343	NYSE	HD	Wed, Sep 5, 2001	46.82	46.82	44.80	45.99
2342	NYSE	HD	Tue, Sep 4, 2001	45.82	48.00	45.81	46.82
2341	NYSE	HD	Fri, Aug 31, 2001	45.85	47.13	45.84	45.95
2340	NYSE	HD	Thu, Aug 30, 2001	46.50	47.16	45.27	45.82
2339	NYSE	HD	Wed, Aug 29, 2001	47.65	47.75	46.60	47.00
2338	NYSE	HD	Tue, Aug 28, 2001	48.55	48.95	47.85	47.90
2337	NYSE	HD	Mon, Aug 27, 2001	49.44	49.58	48.35	48.99
2336	NYSE	HD	Fri, Aug 24, 2001	48.26	49.95	47.90	49.94
2335	NYSE	HD	Thu, Aug 23, 2001	48.70	48.84	47.55	47.99
2334	NYSE	HD	Wed, Aug 22, 2001	48.13	49.00	47.65	48.85
2333	NYSE	HD	Tue, Aug 21, 2001	49.96	49.96	48.10	48.10
2332	NYSE	HD	Mon, Aug 20, 2001	49.02	50.00	48.89	49.80
2331	NYSE	HD	Fri, Aug 17, 2001	49.84	49.84	48.90	49.23
2330	NYSE	HD	Thu, Aug 16, 2001	48.75	49.97	48.75	49.89
2329	NYSE	HD	Wed, Aug 15, 2001	49.50	49.78	48.95	49.19
2328	NYSE	HD	Tue, Aug 14, 2001	49.00	49.95	49.00	49.30
2327	NYSE	HD	Mon, Aug 13, 2001	48.46	48.64	47.40	48.10
2326	NYSE	HD	Fri, Aug 10, 2001	48.85	48.88	47.32	48.46
2325	NYSE	HD	Thu, Aug 9, 2001	48.40	48.75	47.95	48.48
2324	NYSE	HD	Wed, Aug 8, 2001	48.99	49.45	47.75	47.88
2323	NYSE	HD	Tue, Aug 7, 2001	48.75	49.49	48.38	48.99
2322	NYSE	HD	Mon, Aug 6, 2001	49.45	49.65	47.96	48.28
2321	NYSE	HD	Fri, Aug 3, 2001	49.95	49.95	48.60	49.13
2320	NYSE	HD	Thu, Aug 2, 2001	50.14	50.30	49.35	49.78
2319	NYSE	HD	Wed, Aug 1, 2001	50.37	50.70	49.49	49.78
2318	NYSE	HD	Tue, Jul 31, 2001	49.90	50.90	49.28	50.37
2317	NYSE	HD	Mon, Jul 30, 2001	49.65	49.95	48.86	49.55
2316	NYSE	HD	Fri, Jul 27, 2001	49.59	49.70	48.41	49.65
2315	NYSE	HD	Thu, Jul 26, 2001	49.00	49.62	48.70	49.50
2314	NYSE	HD	Wed, Jul 25, 2001	47.60	49.30	46.85	49.21
2313	NYSE	HD	Tue, Jul 24, 2001	48.40	48.40	46.56	47.14
2312	NYSE	HD	Mon, Jul 23, 2001	49.65	49.88	47.97	47.97
2311	NYSE	HD	Fri, Jul 20, 2001	49.80	50.10	49.10	49.40
2310	NYSE	HD	Thu, Jul 19, 2001	49.49	49.97	48.75	49.80
2309	NYSE	HD	Wed, Jul 18, 2001	49.00	49.90	48.47	49.24
2308	NYSE	HD	Tue, Jul 17, 2001	49.10	49.90	48.55	49.52
2307	NYSE	HD	Mon, Jul 16, 2001	48.90	49.48	48.13	49.10
2306	NYSE	HD	Fri, Jul 13, 2001	48.00	49.00	47.23	48.70
2305	NYSE	HD	Thu, Jul 12, 2001	45.71	48.13	45.64	48.00
2304	NYSE	HD	Wed, Jul 11, 2001	45.45	46.05	44.60	45.71
2303	NYSE	HD	Tue, Jul 10, 2001	47.00	47.23	44.96	45.00
2302	NYSE	HD	Mon, Jul 9, 2001	45.45	46.11	45.00	45.99
2301	NYSE	HD	Fri, Jul 6, 2001	46.65	46.65	44.86	45.36
2300	NYSE	HD	Thu, Jul 5, 2001	47.15	47.39	46.26	46.66
2299	NYSE	HD	Tue, Jul 3, 2001	48.05	48.18	47.35	47.89
2298	NYSE	HD	Mon, Jul 2, 2001	46.99	48.25	46.70	47.70
2297	NYSE	HD	Fri, Jun 29, 2001	47.25	47.74	46.55	47.24
2296	NYSE	HD	Thu, Jun 28, 2001	47.20	48.54	46.86	47.00
2295	NYSE	HD	Wed, Jun 27, 2001	46.90	48.25	46.70	46.85
2294	NYSE	HD	Tue, Jun 26, 2001	48.10	48.45	46.60	47.15
2293	NYSE	HD	Mon, Jun 25, 2001	49.75	49.95	48.04	49.00
2292	NYSE	HD	Fri, Jun 22, 2001	50.80	51.04	49.78	50.71
2291	NYSE	HD	Thu, Jun 21, 2001	49.74	51.11	49.25	50.78
2290	NYSE	HD	Wed, Jun 20, 2001	49.49	50.90	48.12	49.24
2289	NYSE	HD	Tue, Jun 19, 2001	49.90	50.09	49.05	49.49
2288	NYSE	HD	Mon, Jun 18, 2001	49.40	50.20	49.00	49.00
2287	NYSE	HD	Fri, Jun 15, 2001	48.95	49.39	48.10	48.90
2286	NYSE	HD	Thu, Jun 14, 2001	50.06	50.60	49.16	49.51
2285	NYSE	HD	Wed, Jun 13, 2001	51.11	51.45	50.45	50.51
2284	NYSE	HD	Tue, Jun 12, 2001	50.78	51.21	49.33	51.11
2283	NYSE	HD	Mon, Jun 11, 2001	50.80	51.10	50.55	50.73
2282	NYSE	HD	Fri, Jun 8, 2001	50.72	51.19	50.35	50.80
2281	NYSE	HD	Thu, Jun 7, 2001	49.35	50.90	49.05	50.71
2280	NYSE	HD	Wed, Jun 6, 2001	49.95	50.24	49.48	49.51
2279	NYSE	HD	Tue, Jun 5, 2001	50.35	50.90	49.50	50.35
2278	NYSE	HD	Mon, Jun 4, 2001	49.50	50.05	48.86	50.00
2277	NYSE	HD	Fri, Jun 1, 2001	49.00	49.29	48.60	49.26
2276	NYSE	HD	Thu, May 31, 2001	50.10	50.35	48.40	49.29
2275	NYSE	HD	Wed, May 30, 2001	51.25	51.84	49.50	49.99
2274	NYSE	HD	Tue, May 29, 2001	52.15	52.36	50.19	50.54
2273	NYSE	HD	Fri, May 25, 2001	52.95	53.20	52.28	52.28
2272	NYSE	HD	Thu, May 24, 2001	52.50	53.45	51.80	53.45
2271	NYSE	HD	Wed, May 23, 2001	52.85	53.20	51.70	52.62
2270	NYSE	HD	Tue, May 22, 2001	52.90	53.60	52.00	52.99
2269	NYSE	HD	Mon, May 21, 2001	52.70	53.73	51.88	53.38
2268	NYSE	HD	Fri, May 18, 2001	51.93	52.70	51.40	52.70
2267	NYSE	HD	Thu, May 17, 2001	51.49	52.70	51.35	52.00
2266	NYSE	HD	Wed, May 16, 2001	50.00	51.34	49.41	51.21
2265	NYSE	HD	Tue, May 15, 2001	50.25	50.84	49.49	50.10
2264	NYSE	HD	Mon, May 14, 2001	49.88	49.88	48.40	49.15
2263	NYSE	HD	Fri, May 11, 2001	49.20	50.10	49.10	49.88
2262	NYSE	HD	Thu, May 10, 2001	49.51	50.25	48.98	49.25
2261	NYSE	HD	Wed, May 9, 2001	49.11	49.60	48.02	48.51
2260	NYSE	HD	Tue, May 8, 2001	49.49	50.19	48.41	50.01
2259	NYSE	HD	Mon, May 7, 2001	49.59	50.20	48.80	49.09
2258	NYSE	HD	Fri, May 4, 2001	47.75	49.74	47.61	49.59
2257	NYSE	HD	Thu, May 3, 2001	48.54	48.72	47.90	48.51
2256	NYSE	HD	Wed, May 2, 2001	48.70	49.75	48.50	48.79
2255	NYSE	HD	Tue, May 1, 2001	47.01	49.75	46.75	49.24
2254	NYSE	HD	Mon, Apr 30, 2001	48.10	48.50	46.96	47.10
2253	NYSE	HD	Fri, Apr 27, 2001	47.98	48.40	47.51	48.10
2252	NYSE	HD	Thu, Apr 26, 2001	46.50	47.40	46.15	47.30
2251	NYSE	HD	Wed, Apr 25, 2001	45.55	46.24	45.31	46.02
2250	NYSE	HD	Tue, Apr 24, 2001	45.50	45.94	44.90	45.02
2249	NYSE	HD	Mon, Apr 23, 2001	46.21	47.74	45.81	46.19
2248	NYSE	HD	Fri, Apr 20, 2001	45.84	46.25	45.29	46.21
2247	NYSE	HD	Thu, Apr 19, 2001	45.00	46.09	44.33	46.08
2246	NYSE	HD	Wed, Apr 18, 2001	42.75	46.02	42.52	45.61
2245	NYSE	HD	Tue, Apr 17, 2001	41.50	42.30	40.74	41.91
2244	NYSE	HD	Mon, Apr 16, 2001	40.80	41.90	40.50	41.50
2243	NYSE	HD	Thu, Apr 12, 2001	41.15	41.65	40.05	41.65
2242	NYSE	HD	Wed, Apr 11, 2001	42.05	42.50	40.08	41.50
2241	NYSE	HD	Tue, Apr 10, 2001	43.09	43.39	42.50	43.01
2240	NYSE	HD	Mon, Apr 9, 2001	43.30	43.35	41.76	42.19
2239	NYSE	HD	Fri, Apr 6, 2001	43.15	44.09	42.30	43.78
2238	NYSE	HD	Thu, Apr 5, 2001	43.10	44.00	42.83	43.96
2237	NYSE	HD	Wed, Apr 4, 2001	42.00	43.00	41.80	42.30
2236	NYSE	HD	Tue, Apr 3, 2001	43.15	43.30	41.30	42.60
2235	NYSE	HD	Mon, Apr 2, 2001	43.10	43.52	42.10	42.55
2234	NYSE	HD	Fri, Mar 30, 2001	43.50	43.75	42.67	43.10
2233	NYSE	HD	Thu, Mar 29, 2001	43.40	44.12	42.25	42.66
2232	NYSE	HD	Wed, Mar 28, 2001	43.39	43.45	41.72	43.23
2231	NYSE	HD	Tue, Mar 27, 2001	41.95	43.71	41.60	43.46
2230	NYSE	HD	Mon, Mar 26, 2001	41.60	42.01	41.00	41.35
2229	NYSE	HD	Fri, Mar 23, 2001	40.60	40.60	38.31	39.67
2228	NYSE	HD	Thu, Mar 22, 2001	41.30	41.36	38.11	40.76
2227	NYSE	HD	Wed, Mar 21, 2001	41.95	43.00	41.27	41.50
2226	NYSE	HD	Tue, Mar 20, 2001	43.00	44.14	41.95	41.95
2225	NYSE	HD	Mon, Mar 19, 2001	42.01	43.10	41.00	42.50
2224	NYSE	HD	Fri, Mar 16, 2001	42.55	43.80	41.90	42.26
2223	NYSE	HD	Thu, Mar 15, 2001	43.25	43.75	42.58	43.20
2222	NYSE	HD	Wed, Mar 14, 2001	41.30	42.80	40.50	41.62
2221	NYSE	HD	Tue, Mar 13, 2001	42.06	42.80	41.26	42.70
2220	NYSE	HD	Mon, Mar 12, 2001	43.55	43.98	41.60	42.06
2219	NYSE	HD	Fri, Mar 9, 2001	44.98	45.08	43.60	44.52
2218	NYSE	HD	Thu, Mar 8, 2001	43.90	45.50	43.80	44.72
2217	NYSE	HD	Wed, Mar 7, 2001	41.45	43.90	41.41	43.70
2216	NYSE	HD	Tue, Mar 6, 2001	42.00	42.35	41.13	41.36
2215	NYSE	HD	Mon, Mar 5, 2001	41.80	41.95	41.05	41.43
2214	NYSE	HD	Fri, Mar 2, 2001	40.55	42.40	40.32	41.55
2213	NYSE	HD	Thu, Mar 1, 2001	42.40	42.49	40.75	41.50
2212	NYSE	HD	Wed, Feb 28, 2001	44.60	44.93	42.20	42.50
2211	NYSE	HD	Tue, Feb 27, 2001	44.50	44.96	43.55	44.60
2210	NYSE	HD	Mon, Feb 26, 2001	41.00	43.87	41.00	43.75
2209	NYSE	HD	Fri, Feb 23, 2001	39.95	41.08	39.62	40.01
2208	NYSE	HD	Thu, Feb 22, 2001	41.50	41.50	39.90	40.00
2207	NYSE	HD	Wed, Feb 21, 2001	43.15	43.49	40.80	40.95
2206	NYSE	HD	Tue, Feb 20, 2001	44.48	45.60	43.80	44.09
2205	NYSE	HD	Fri, Feb 16, 2001	45.00	45.00	42.50	43.00
2204	NYSE	HD	Thu, Feb 15, 2001	45.40	45.40	44.00	44.61
2203	NYSE	HD	Wed, Feb 14, 2001	46.75	46.87	45.14	45.72
2202	NYSE	HD	Tue, Feb 13, 2001	45.99	46.64	44.85	46.31
2201	NYSE	HD	Mon, Feb 12, 2001	44.57	45.89	44.44	45.73
2200	NYSE	HD	Fri, Feb 9, 2001	44.50	45.75	44.05	44.43
2199	NYSE	HD	Thu, Feb 8, 2001	46.00	46.25	43.58	43.99
2198	NYSE	HD	Wed, Feb 7, 2001	45.90	46.75	45.07	45.78
2197	NYSE	HD	Tue, Feb 6, 2001	47.11	47.40	45.56	45.65
2196	NYSE	HD	Mon, Feb 5, 2001	46.87	46.91	46.10	46.61
2195	NYSE	HD	Fri, Feb 2, 2001	48.65	48.65	46.57	46.89
2194	NYSE	HD	Thu, Feb 1, 2001	47.52	48.90	47.06	48.65
2193	NYSE	HD	Wed, Jan 31, 2001	46.65	49.00	46.26	48.20
2192	NYSE	HD	Tue, Jan 30, 2001	45.75	46.39	45.43	46.00
2191	NYSE	HD	Mon, Jan 29, 2001	45.30	45.97	44.50	45.50
2190	NYSE	HD	Fri, Jan 26, 2001	45.75	45.75	44.13	44.75
2189	NYSE	HD	Thu, Jan 25, 2001	45.38	46.06	44.19	46.00
2188	NYSE	HD	Wed, Jan 24, 2001	44.81	45.38	44.38	45.06
2187	NYSE	HD	Tue, Jan 23, 2001	43.63	44.88	42.75	44.75
2186	NYSE	HD	Mon, Jan 22, 2001	42.00	43.94	40.94	43.75
2185	NYSE	HD	Fri, Jan 19, 2001	41.75	43.00	41.00	41.00
2184	NYSE	HD	Thu, Jan 18, 2001	46.50	47.13	44.13	44.25
2183	NYSE	HD	Wed, Jan 17, 2001	47.88	48.63	46.06	46.38
2182	NYSE	HD	Tue, Jan 16, 2001	48.75	49.13	47.63	48.88
2181	NYSE	HD	Fri, Jan 12, 2001	49.06	50.25	49.06	49.13
2180	NYSE	HD	Thu, Jan 11, 2001	47.81	49.50	47.50	49.06
2179	NYSE	HD	Wed, Jan 10, 2001	45.81	47.56	45.00	47.44
2178	NYSE	HD	Tue, Jan 9, 2001	47.56	47.75	44.94	45.88
2177	NYSE	HD	Mon, Jan 8, 2001	49.50	49.50	47.00	47.69
2176	NYSE	HD	Fri, Jan 5, 2001	50.00	50.56	49.31	49.75
2175	NYSE	HD	Thu, Jan 4, 2001	49.81	52.50	49.63	51.69
2174	NYSE	HD	Wed, Jan 3, 2001	45.56	51.50	45.06	51.44
2173	NYSE	HD	Tue, Jan 2, 2001	45.69	46.31	44.63	45.56
2172	NYSE	HD	Fri, Dec 29, 2000	43.69	46.94	43.63	45.69
2171	NYSE	HD	Thu, Dec 28, 2000	43.00	44.44	42.81	43.63
2170	NYSE	HD	Wed, Dec 27, 2000	40.75	43.19	40.63	42.75
2169	NYSE	HD	Tue, Dec 26, 2000	41.25	41.94	40.00	40.69
2168	NYSE	HD	Fri, Dec 22, 2000	42.88	44.25	40.00	41.63
2167	NYSE	HD	Thu, Dec 21, 2000	41.06	44.13	41.00	42.88
2166	NYSE	HD	Wed, Dec 20, 2000	41.25	42.00	40.19	41.13
2165	NYSE	HD	Tue, Dec 19, 2000	44.50	44.69	42.44	42.63
2164	NYSE	HD	Mon, Dec 18, 2000	43.31	44.63	43.25	44.13
2163	NYSE	HD	Fri, Dec 15, 2000	42.25	42.75	41.38	41.94
2162	NYSE	HD	Thu, Dec 14, 2000	44.63	44.94	43.75	43.88
2161	NYSE	HD	Wed, Dec 13, 2000	45.13	45.38	44.13	45.19
2160	NYSE	HD	Tue, Dec 12, 2000	44.50	45.50	44.38	45.00
2159	NYSE	HD	Mon, Dec 11, 2000	45.94	47.06	44.88	45.13
2158	NYSE	HD	Fri, Dec 8, 2000	45.94	47.44	45.25	47.25
2157	NYSE	HD	Thu, Dec 7, 2000	45.06	46.06	44.56	44.94
2156	NYSE	HD	Wed, Dec 6, 2000	45.75	45.81	44.25	45.06
2155	NYSE	HD	Tue, Dec 5, 2000	40.63	44.00	39.88	44.00
2154	NYSE	HD	Mon, Dec 4, 2000	39.00	40.94	38.75	40.75
2153	NYSE	HD	Fri, Dec 1, 2000	39.25	40.06	38.94	38.94
2152	NYSE	HD	Thu, Nov 30, 2000	39.75	40.00	38.75	39.19
2151	NYSE	HD	Wed, Nov 29, 2000	40.13	40.38	39.63	40.00
2150	NYSE	HD	Tue, Nov 28, 2000	39.00	40.50	38.75	39.56
2149	NYSE	HD	Mon, Nov 27, 2000	39.44	39.44	38.25	38.75
2148	NYSE	HD	Fri, Nov 24, 2000	38.50	38.50	37.38	37.50
2147	NYSE	HD	Wed, Nov 22, 2000	38.25	38.31	36.69	36.75
2146	NYSE	HD	Tue, Nov 21, 2000	39.00	39.75	37.38	38.25
2145	NYSE	HD	Mon, Nov 20, 2000	38.81	39.25	38.31	38.88
2144	NYSE	HD	Fri, Nov 17, 2000	39.38	39.75	38.31	38.81
2143	NYSE	HD	Thu, Nov 16, 2000	39.69	39.94	39.19	39.19
2142	NYSE	HD	Wed, Nov 15, 2000	40.00	40.38	38.31	39.63
2141	NYSE	HD	Tue, Nov 14, 2000	40.00	40.75	39.06	39.19
2140	NYSE	HD	Mon, Nov 13, 2000	35.50	38.19	35.44	37.38
2139	NYSE	HD	Fri, Nov 10, 2000	37.00	37.50	36.19	36.25
2138	NYSE	HD	Thu, Nov 9, 2000	40.00	40.13	38.63	38.81
2137	NYSE	HD	Wed, Nov 8, 2000	41.94	42.56	41.25	41.25
2136	NYSE	HD	Tue, Nov 7, 2000	42.00	42.13	40.94	41.38
2135	NYSE	HD	Mon, Nov 6, 2000	41.69	42.00	40.69	41.31
2134	NYSE	HD	Fri, Nov 3, 2000	42.50	42.63	40.81	41.25
2133	NYSE	HD	Thu, Nov 2, 2000	43.75	43.81	42.13	42.75
2132	NYSE	HD	Wed, Nov 1, 2000	43.00	44.31	42.56	44.06
2131	NYSE	HD	Tue, Oct 31, 2000	42.50	43.63	42.00	43.00
2130	NYSE	HD	Mon, Oct 30, 2000	39.75	42.06	39.75	40.94
2129	NYSE	HD	Fri, Oct 27, 2000	38.75	39.81	38.25	39.38
2128	NYSE	HD	Thu, Oct 26, 2000	38.50	39.25	38.44	38.94
2127	NYSE	HD	Wed, Oct 25, 2000	38.75	39.19	38.31	38.38
2126	NYSE	HD	Tue, Oct 24, 2000	41.31	41.31	38.75	39.25
2125	NYSE	HD	Mon, Oct 23, 2000	40.63	41.63	40.06	40.56
2124	NYSE	HD	Fri, Oct 20, 2000	38.63	40.63	38.25	39.44
2123	NYSE	HD	Thu, Oct 19, 2000	37.63	38.75	37.06	38.63
2122	NYSE	HD	Wed, Oct 18, 2000	35.25	36.56	34.75	36.50
2121	NYSE	HD	Tue, Oct 17, 2000	37.50	37.63	35.06	35.13
2120	NYSE	HD	Mon, Oct 16, 2000	36.94	37.69	36.88	37.69
2119	NYSE	HD	Fri, Oct 13, 2000	35.44	36.44	34.88	36.31
2118	NYSE	HD	Thu, Oct 12, 2000	37.25	38.00	34.69	34.88
2117	NYSE	HD	Wed, Oct 11, 2000	50.19	51.25	48.94	48.94
2116	NYSE	HD	Tue, Oct 10, 2000	51.13	51.50	50.25	50.69
2115	NYSE	HD	Mon, Oct 9, 2000	51.06	51.81	50.63	50.88
2114	NYSE	HD	Fri, Oct 6, 2000	51.25	51.69	50.13	51.06
2113	NYSE	HD	Thu, Oct 5, 2000	54.00	55.75	53.13	53.75
2112	NYSE	HD	Wed, Oct 4, 2000	53.81	56.81	53.81	55.56
2111	NYSE	HD	Tue, Oct 3, 2000	52.94	54.75	52.75	53.81
2110	NYSE	HD	Mon, Oct 2, 2000	53.94	53.94	52.56	52.56
2109	NYSE	HD	Fri, Sep 29, 2000	54.13	54.75	52.88	52.94
2108	NYSE	HD	Thu, Sep 28, 2000	54.25	55.00	53.81	55.00
2107	NYSE	HD	Wed, Sep 27, 2000	54.94	54.94	53.63	54.75
2106	NYSE	HD	Tue, Sep 26, 2000	54.44	54.50	52.19	53.38
2105	NYSE	HD	Mon, Sep 25, 2000	55.94	55.94	53.69	54.63
2104	NYSE	HD	Fri, Sep 22, 2000	54.75	55.94	54.25	55.94
2103	NYSE	HD	Thu, Sep 21, 2000	53.13	56.00	53.00	55.00
2102	NYSE	HD	Wed, Sep 20, 2000	53.50	53.81	52.56	53.00
2101	NYSE	HD	Tue, Sep 19, 2000	55.00	55.13	52.75	53.00
2100	NYSE	HD	Mon, Sep 18, 2000	54.63	55.81	53.69	55.06
2099	NYSE	HD	Fri, Sep 15, 2000	55.94	55.94	54.25	54.25
2098	NYSE	HD	Thu, Sep 14, 2000	55.88	56.19	54.75	55.50
2097	NYSE	HD	Wed, Sep 13, 2000	55.25	56.13	53.88	54.75
2096	NYSE	HD	Tue, Sep 12, 2000	54.69	55.94	54.25	55.88
2095	NYSE	HD	Mon, Sep 11, 2000	53.00	54.88	52.94	54.25
2094	NYSE	HD	Fri, Sep 8, 2000	50.88	53.44	50.75	52.94
2093	NYSE	HD	Thu, Sep 7, 2000	50.63	51.00	50.06	50.50
2092	NYSE	HD	Wed, Sep 6, 2000	50.63	51.13	50.50	50.63
2091	NYSE	HD	Tue, Sep 5, 2000	48.94	51.00	48.63	50.13
2090	NYSE	HD	Fri, Sep 1, 2000	49.00	49.00	48.06	48.56
2089	NYSE	HD	Thu, Aug 31, 2000	48.19	49.38	48.00	48.06
2088	NYSE	HD	Wed, Aug 30, 2000	49.25	49.31	48.00	48.38
2087	NYSE	HD	Tue, Aug 29, 2000	49.94	50.31	49.06	49.69
2086	NYSE	HD	Mon, Aug 28, 2000	50.63	50.81	50.00	50.00
2085	NYSE	HD	Fri, Aug 25, 2000	50.44	50.69	50.13	50.50
2084	NYSE	HD	Thu, Aug 24, 2000	50.63	50.94	49.88	50.44
2083	NYSE	HD	Wed, Aug 23, 2000	51.22	51.38	50.50	51.38
2082	NYSE	HD	Tue, Aug 22, 2000	50.94	52.00	50.56	51.19
2081	NYSE	HD	Mon, Aug 21, 2000	51.13	51.44	49.94	50.88
2080	NYSE	HD	Fri, Aug 18, 2000	51.13	52.13	50.75	51.38
2079	NYSE	HD	Thu, Aug 17, 2000	51.13	51.50	50.44	51.31
2078	NYSE	HD	Wed, Aug 16, 2000	52.19	52.25	49.75	51.00
2077	NYSE	HD	Tue, Aug 15, 2000	56.00	56.06	53.00	53.50
2076	NYSE	HD	Mon, Aug 14, 2000	56.81	60.00	56.81	59.00
2075	NYSE	HD	Fri, Aug 11, 2000	55.00	56.50	55.00	55.94
2074	NYSE	HD	Thu, Aug 10, 2000	57.38	57.44	55.13	55.13
2073	NYSE	HD	Wed, Aug 9, 2000	57.31	58.00	55.75	58.00
2072	NYSE	HD	Tue, Aug 8, 2000	55.00	58.44	54.94	57.00
2071	NYSE	HD	Mon, Aug 7, 2000	52.63	55.50	52.63	55.00
2070	NYSE	HD	Fri, Aug 4, 2000	51.81	54.00	51.63	54.00
2069	NYSE	HD	Thu, Aug 3, 2000	53.19	53.88	51.44	51.75
2068	NYSE	HD	Wed, Aug 2, 2000	52.38	53.50	51.88	53.13
2067	NYSE	HD	Tue, Aug 1, 2000	51.94	52.50	51.00	52.00
2066	NYSE	HD	Mon, Jul 31, 2000	52.88	52.94	51.38	51.75
2065	NYSE	HD	Fri, Jul 28, 2000	54.81	54.94	52.25	52.69
2064	NYSE	HD	Thu, Jul 27, 2000	54.31	54.81	53.75	54.75
2063	NYSE	HD	Wed, Jul 26, 2000	54.50	55.88	53.56	53.56
2062	NYSE	HD	Tue, Jul 25, 2000	55.75	55.81	54.13	55.00
2061	NYSE	HD	Mon, Jul 24, 2000	56.50	56.69	54.81	56.00
2060	NYSE	HD	Fri, Jul 21, 2000	58.38	58.75	57.13	57.13
2059	NYSE	HD	Thu, Jul 20, 2000	57.13	58.50	57.00	58.06
2058	NYSE	HD	Wed, Jul 19, 2000	57.56	57.63	56.81	57.13
2057	NYSE	HD	Tue, Jul 18, 2000	56.88	58.19	56.75	57.38
2056	NYSE	HD	Mon, Jul 17, 2000	56.88	57.00	55.63	56.88
2055	NYSE	HD	Fri, Jul 14, 2000	56.69	56.69	55.38	56.44
2054	NYSE	HD	Thu, Jul 13, 2000	57.63	57.69	55.75	56.19
2053	NYSE	HD	Wed, Jul 12, 2000	57.69	58.06	56.38	57.38
2052	NYSE	HD	Tue, Jul 11, 2000	57.38	58.56	57.06	57.63
2051	NYSE	HD	Mon, Jul 10, 2000	55.31	58.13	54.75	57.50
2050	NYSE	HD	Fri, Jul 7, 2000	53.00	55.88	52.38	55.50
2049	NYSE	HD	Thu, Jul 6, 2000	50.38	52.13	50.00	51.25
2048	NYSE	HD	Wed, Jul 5, 2000	49.94	50.88	49.63	50.25
2047	NYSE	HD	Mon, Jul 3, 2000	49.69	49.88	48.63	49.69
2046	NYSE	HD	Fri, Jun 30, 2000	48.06	50.05	47.63	49.94
2045	NYSE	HD	Thu, Jun 29, 2000	48.13	48.25	47.13	47.88
2044	NYSE	HD	Wed, Jun 28, 2000	49.81	49.94	48.13	48.13
2043	NYSE	HD	Tue, Jun 27, 2000	47.63	50.13	47.50	49.56
2042	NYSE	HD	Mon, Jun 26, 2000	47.63	48.38	47.06	47.13
2041	NYSE	HD	Fri, Jun 23, 2000	48.06	48.13	47.06	48.00
2040	NYSE	HD	Thu, Jun 22, 2000	47.63	48.19	46.94	47.88
2039	NYSE	HD	Wed, Jun 21, 2000	48.88	48.88	47.69	48.56
2038	NYSE	HD	Tue, Jun 20, 2000	49.13	49.75	48.38	48.88
2037	NYSE	HD	Mon, Jun 19, 2000	49.38	50.00	48.75	50.00
2036	NYSE	HD	Fri, Jun 16, 2000	50.88	51.00	49.56	49.81
2035	NYSE	HD	Thu, Jun 15, 2000	50.94	51.25	50.25	50.88
2034	NYSE	HD	Wed, Jun 14, 2000	49.75	51.00	49.06	51.00
2033	NYSE	HD	Tue, Jun 13, 2000	46.13	49.69	45.94	49.38
2032	NYSE	HD	Mon, Jun 12, 2000	47.56	47.56	45.00	46.00
2031	NYSE	HD	Fri, Jun 9, 2000	50.38	51.25	47.63	48.19
2030	NYSE	HD	Thu, Jun 8, 2000	51.44	51.50	49.50	49.88
2029	NYSE	HD	Wed, Jun 7, 2000	51.25	51.81	49.88	50.56
2028	NYSE	HD	Tue, Jun 6, 2000	52.06	52.06	50.06	50.38
2027	NYSE	HD	Mon, Jun 5, 2000	53.50	53.63	52.25	52.38
2026	NYSE	HD	Fri, Jun 2, 2000	52.75	54.00	52.00	53.63
2025	NYSE	HD	Thu, Jun 1, 2000	49.00	50.06	48.50	49.88
2024	NYSE	HD	Wed, May 31, 2000	46.75	49.13	46.63	49.00
2023	NYSE	HD	Tue, May 30, 2000	47.50	47.81	46.63	47.25
2022	NYSE	HD	Fri, May 26, 2000	48.50	48.75	46.25	46.88
2021	NYSE	HD	Thu, May 25, 2000	48.00	49.81	46.31	46.50
2020	NYSE	HD	Wed, May 24, 2000	48.00	48.00	44.13	46.75
2019	NYSE	HD	Tue, May 23, 2000	50.63	51.13	48.19	49.75
2018	NYSE	HD	Mon, May 22, 2000	51.69	52.00	50.00	50.38
2017	NYSE	HD	Fri, May 19, 2000	51.19	52.25	51.06	51.56
2016	NYSE	HD	Thu, May 18, 2000	51.88	53.44	51.31	51.50
2015	NYSE	HD	Wed, May 17, 2000	52.75	53.44	51.50	52.25
2014	NYSE	HD	Tue, May 16, 2000	56.50	56.50	52.00	53.44
2013	NYSE	HD	Mon, May 15, 2000	53.50	56.88	53.50	56.50
2012	NYSE	HD	Fri, May 12, 2000	53.75	55.25	53.63	54.00
2011	NYSE	HD	Thu, May 11, 2000	54.50	55.25	53.06	53.88
2010	NYSE	HD	Wed, May 10, 2000	52.50	54.25	51.69	54.00
2009	NYSE	HD	Tue, May 9, 2000	53.56	54.63	51.75	52.50
2008	NYSE	HD	Mon, May 8, 2000	53.13	54.13	52.00	53.56
2007	NYSE	HD	Fri, May 5, 2000	51.81	53.50	51.19	53.31
2006	NYSE	HD	Thu, May 4, 2000	53.75	53.81	51.81	52.50
2005	NYSE	HD	Wed, May 3, 2000	55.50	55.56	52.56	54.00
2004	NYSE	HD	Tue, May 2, 2000	57.25	57.94	56.06	56.81
2003	NYSE	HD	Mon, May 1, 2000	56.50	57.88	56.13	56.13
2002	NYSE	HD	Fri, Apr 28, 2000	58.25	58.88	55.50	56.50
2001	NYSE	HD	Thu, Apr 27, 2000	60.00	60.00	58.25	58.81
2000	NYSE	HD	Wed, Apr 26, 2000	59.50	60.88	59.44	60.50
1999	NYSE	HD	Tue, Apr 25, 2000	60.25	60.31	58.69	59.00
1998	NYSE	HD	Mon, Apr 24, 2000	58.00	61.75	57.88	59.56
1997	NYSE	HD	Thu, Apr 20, 2000	58.13	59.13	57.25	58.63
1996	NYSE	HD	Wed, Apr 19, 2000	58.69	60.00	57.63	58.75
1995	NYSE	HD	Tue, Apr 18, 2000	57.00	59.31	56.06	58.75
1994	NYSE	HD	Mon, Apr 17, 2000	56.38	58.19	55.31	57.25
1993	NYSE	HD	Fri, Apr 14, 2000	60.00	60.25	56.94	60.25
1992	NYSE	HD	Thu, Apr 13, 2000	66.31	66.31	60.00	62.50
1991	NYSE	HD	Wed, Apr 12, 2000	68.19	70.00	66.00	66.00
1990	NYSE	HD	Tue, Apr 11, 2000	65.69	67.38	65.63	67.38
1989	NYSE	HD	Mon, Apr 10, 2000	65.13	67.25	64.25	66.69
1988	NYSE	HD	Fri, Apr 7, 2000	66.13	67.31	64.13	64.13
1987	NYSE	HD	Thu, Apr 6, 2000	63.94	67.00	63.25	65.94
1986	NYSE	HD	Wed, Apr 5, 2000	63.50	64.63	63.00	64.00
1985	NYSE	HD	Tue, Apr 4, 2000	67.75	68.63	63.44	64.63
1984	NYSE	HD	Mon, Apr 3, 2000	65.50	68.06	65.44	68.00
1983	NYSE	HD	Fri, Mar 31, 2000	67.00	67.31	64.25	64.50
1982	NYSE	HD	Thu, Mar 30, 2000	68.00	69.56	65.94	67.00
1981	NYSE	HD	Wed, Mar 29, 2000	64.88	68.56	64.88	68.50
1980	NYSE	HD	Tue, Mar 28, 2000	63.06	65.75	63.00	64.00
1979	NYSE	HD	Mon, Mar 27, 2000	64.38	64.63	63.00	64.38
1978	NYSE	HD	Fri, Mar 24, 2000	64.00	65.31	63.50	64.38
1977	NYSE	HD	Thu, Mar 23, 2000	63.06	64.31	62.19	64.13
1976	NYSE	HD	Wed, Mar 22, 2000	62.38	63.94	61.13	63.06
1975	NYSE	HD	Tue, Mar 21, 2000	63.63	64.69	61.81	63.50
1974	NYSE	HD	Mon, Mar 20, 2000	63.44	64.13	61.94	63.63
1973	NYSE	HD	Fri, Mar 17, 2000	61.50	64.56	61.50	63.19
1972	NYSE	HD	Thu, Mar 16, 2000	59.00	61.88	58.63	61.50
1971	NYSE	HD	Wed, Mar 15, 2000	52.63	57.25	51.88	57.00
1970	NYSE	HD	Tue, Mar 14, 2000	52.75	53.31	51.88	52.31
1969	NYSE	HD	Mon, Mar 13, 2000	52.63	53.19	51.81	53.00
1968	NYSE	HD	Fri, Mar 10, 2000	55.63	55.81	53.38	53.50
1967	NYSE	HD	Thu, Mar 9, 2000	53.31	55.50	51.75	55.31
1966	NYSE	HD	Wed, Mar 8, 2000	52.31	53.75	51.69	52.50
1965	NYSE	HD	Tue, Mar 7, 2000	55.00	55.00	51.00	52.38
1964	NYSE	HD	Mon, Mar 6, 2000	54.38	54.69	53.13	53.88
1963	NYSE	HD	Fri, Mar 3, 2000	55.50	55.81	54.38	54.50
1962	NYSE	HD	Thu, Mar 2, 2000	55.56	56.25	54.19	55.13
1961	NYSE	HD	Wed, Mar 1, 2000	57.81	58.31	54.31	55.63
1960	NYSE	HD	Tue, Feb 29, 2000	57.44	58.44	56.81	57.50
1959	NYSE	HD	Mon, Feb 28, 2000	53.75	56.88	52.94	56.81
1958	NYSE	HD	Fri, Feb 25, 2000	53.50	54.25	52.75	53.00
1957	NYSE	HD	Thu, Feb 24, 2000	54.94	55.19	52.63	53.06
1956	NYSE	HD	Wed, Feb 23, 2000	54.19	55.00	52.88	54.81
1955	NYSE	HD	Tue, Feb 22, 2000	54.13	55.56	53.13	53.63
1954	NYSE	HD	Fri, Feb 18, 2000	54.56	55.81	52.81	53.75
1953	NYSE	HD	Thu, Feb 17, 2000	57.25	57.44	53.56	54.50
1952	NYSE	HD	Wed, Feb 16, 2000	58.75	59.38	55.75	57.25
1951	NYSE	HD	Tue, Feb 15, 2000	60.06	60.19	59.06	59.75
1950	NYSE	HD	Mon, Feb 14, 2000	59.50	60.50	59.44	60.31
1949	NYSE	HD	Fri, Feb 11, 2000	59.50	60.50	59.19	60.06
1948	NYSE	HD	Thu, Feb 10, 2000	59.00	59.94	58.38	59.56
1947	NYSE	HD	Wed, Feb 9, 2000	61.31	61.31	58.75	58.75
1946	NYSE	HD	Tue, Feb 8, 2000	59.75	61.44	59.56	61.00
1945	NYSE	HD	Mon, Feb 7, 2000	61.00	61.00	59.00	59.00
1944	NYSE	HD	Fri, Feb 4, 2000	61.00	61.50	60.31	61.13
1943	NYSE	HD	Thu, Feb 3, 2000	60.50	60.63	59.00	60.50
1942	NYSE	HD	Wed, Feb 2, 2000	61.00	61.50	59.63	60.75
1941	NYSE	HD	Tue, Feb 1, 2000	56.94	62.00	56.81	62.00
1940	NYSE	HD	Mon, Jan 31, 2000	56.50	56.81	55.06	56.63
1939	NYSE	HD	Fri, Jan 28, 2000	57.00	57.44	55.50	55.63
1938	NYSE	HD	Thu, Jan 27, 2000	57.88	59.50	56.19	58.25
1937	NYSE	HD	Wed, Jan 26, 2000	55.94	57.69	55.06	57.38
1936	NYSE	HD	Tue, Jan 25, 2000	57.00	57.13	54.88	56.13
1935	NYSE	HD	Mon, Jan 24, 2000	60.94	60.94	56.69	58.00
1934	NYSE	HD	Fri, Jan 21, 2000	61.50	61.50	59.44	60.00
1933	NYSE	HD	Thu, Jan 20, 2000	61.56	61.75	59.88	60.81
1932	NYSE	HD	Wed, Jan 19, 2000	60.13	62.44	60.13	61.88
1931	NYSE	HD	Tue, Jan 18, 2000	61.25	61.25	60.13	60.50
1930	NYSE	HD	Fri, Jan 14, 2000	62.38	62.44	61.19	61.94
1929	NYSE	HD	Thu, Jan 13, 2000	62.13	62.50	61.50	62.13
1928	NYSE	HD	Wed, Jan 12, 2000	61.56	62.06	60.69	61.06
1927	NYSE	HD	Tue, Jan 11, 2000	63.44	63.63	61.25	61.56
1926	NYSE	HD	Mon, Jan 10, 2000	62.00	63.56	62.00	63.19
1925	NYSE	HD	Fri, Jan 7, 2000	61.75	63.50	60.75	63.50
1924	NYSE	HD	Thu, Jan 6, 2000	61.63	62.00	60.00	60.00
1923	NYSE	HD	Wed, Jan 5, 2000	61.75	63.00	61.00	63.00
1922	NYSE	HD	Tue, Jan 4, 2000	64.00	64.31	61.25	61.75
1921	NYSE	HD	Mon, Jan 3, 2000	68.63	69.19	63.81	65.19
1920	NYSE	HD	Fri, Dec 31, 1999	67.44	69.75	67.25	68.75
1919	NYSE	HD	Thu, Dec 30, 1999	67.84	68.30	66.59	66.80
1918	NYSE	HD	Wed, Dec 29, 1999	67.84	68.75	67.00	67.25
1917	NYSE	HD	Tue, Dec 28, 1999	65.21	67.71	65.00	66.42
1916	NYSE	HD	Mon, Dec 27, 1999	65.34	65.75	64.75	65.21
1915	NYSE	HD	Thu, Dec 23, 1999	64.96	65.29	64.25	64.75
1914	NYSE	HD	Wed, Dec 22, 1999	64.29	64.79	63.38	64.21
1913	NYSE	HD	Tue, Dec 21, 1999	64.17	64.54	63.25	63.87
1912	NYSE	HD	Mon, Dec 20, 1999	65.67	65.88	63.84	65.65
1911	NYSE	HD	Fri, Dec 17, 1999	64.63	65.84	64.54	65.84
1910	NYSE	HD	Thu, Dec 16, 1999	62.42	64.50	62.09	64.46
1909	NYSE	HD	Wed, Dec 15, 1999	60.67	62.50	60.42	62.34
1908	NYSE	HD	Tue, Dec 14, 1999	61.54	61.92	60.63	61.67
1907	NYSE	HD	Mon, Dec 13, 1999	59.96	62.00	59.75	60.74
1906	NYSE	HD	Fri, Dec 10, 1999	58.67	59.63	58.54	59.34
1905	NYSE	HD	Thu, Dec 9, 1999	55.50	58.25	55.50	58.17
1904	NYSE	HD	Wed, Dec 8, 1999	55.79	57.00	55.38	56.20
1903	NYSE	HD	Tue, Dec 7, 1999	55.63	55.92	55.09	55.50
1902	NYSE	HD	Mon, Dec 6, 1999	56.13	56.13	55.17	55.57
1901	NYSE	HD	Fri, Dec 3, 1999	55.34	56.25	55.21	56.17
1900	NYSE	HD	Thu, Dec 2, 1999	54.17	55.00	53.50	54.19
1899	NYSE	HD	Wed, Dec 1, 1999	53.13	54.25	52.92	54.21
1898	NYSE	HD	Tue, Nov 30, 1999	53.88	54.00	52.67	52.79
1897	NYSE	HD	Mon, Nov 29, 1999	53.54	53.75	53.04	53.34
1896	NYSE	HD	Fri, Nov 26, 1999	53.25	53.67	53.17	53.67
1895	NYSE	HD	Wed, Nov 24, 1999	53.63	53.84	52.71	53.00
1894	NYSE	HD	Tue, Nov 23, 1999	53.38	54.17	53.21	53.75
1893	NYSE	HD	Mon, Nov 22, 1999	55.25	55.25	53.63	54.34
1892	NYSE	HD	Fri, Nov 19, 1999	54.96	55.34	54.29	54.84
1891	NYSE	HD	Thu, Nov 18, 1999	53.50	55.67	53.38	55.34
1890	NYSE	HD	Wed, Nov 17, 1999	53.42	54.42	53.21	53.29
1889	NYSE	HD	Tue, Nov 16, 1999	52.50	53.59	51.92	53.59
1888	NYSE	HD	Mon, Nov 15, 1999	53.88	53.88	51.96	52.50
1887	NYSE	HD	Fri, Nov 12, 1999	52.96	53.75	52.54	53.63
1886	NYSE	HD	Thu, Nov 11, 1999	51.59	52.63	51.38	52.54
1885	NYSE	HD	Wed, Nov 10, 1999	51.84	52.00	51.29	51.46
1884	NYSE	HD	Tue, Nov 9, 1999	52.38	53.34	50.88	53.34
1883	NYSE	HD	Mon, Nov 8, 1999	52.00	52.96	51.71	52.75
1882	NYSE	HD	Fri, Nov 5, 1999	51.34	52.50	51.34	52.00
1881	NYSE	HD	Thu, Nov 4, 1999	50.88	51.29	50.46	50.67
1880	NYSE	HD	Wed, Nov 3, 1999	51.17	51.29	49.92	50.17
1879	NYSE	HD	Tue, Nov 2, 1999	51.34	51.67	50.50	51.34
1878	NYSE	HD	Mon, Nov 1, 1999	50.42	51.38	50.38	50.84
1877	NYSE	HD	Fri, Oct 29, 1999	50.67	52.34	50.25	50.50
1876	NYSE	HD	Thu, Oct 28, 1999	47.59	50.04	47.42	49.71
1875	NYSE	HD	Wed, Oct 27, 1999	47.00	47.42	46.04	46.46
1874	NYSE	HD	Tue, Oct 26, 1999	49.67	49.67	46.84	47.13
1873	NYSE	HD	Mon, Oct 25, 1999	47.67	48.38	47.34	47.96
1872	NYSE	HD	Fri, Oct 22, 1999	47.75	48.54	47.75	48.21
1871	NYSE	HD	Thu, Oct 21, 1999	48.00	48.09	47.13	47.92
1870	NYSE	HD	Wed, Oct 20, 1999	47.25	48.29	46.46	48.25
1869	NYSE	HD	Tue, Oct 19, 1999	46.75	47.59	46.50	46.96
1868	NYSE	HD	Mon, Oct 18, 1999	45.84	46.09	45.00	45.96
1867	NYSE	HD	Fri, Oct 15, 1999	46.63	46.63	45.63	45.67
1866	NYSE	HD	Thu, Oct 14, 1999	47.50	47.54	46.42	47.34
1865	NYSE	HD	Wed, Oct 13, 1999	48.50	48.96	47.09	47.50
1864	NYSE	HD	Tue, Oct 12, 1999	49.71	49.71	48.50	49.09
1863	NYSE	HD	Mon, Oct 11, 1999	49.50	50.04	49.34	49.75
1862	NYSE	HD	Fri, Oct 8, 1999	48.13	49.71	47.96	49.67
1861	NYSE	HD	Thu, Oct 7, 1999	48.29	48.46	47.75	48.17
1860	NYSE	HD	Wed, Oct 6, 1999	47.17	48.34	46.84	48.29
1859	NYSE	HD	Tue, Oct 5, 1999	47.17	48.34	46.67	47.13
1858	NYSE	HD	Mon, Oct 4, 1999	46.21	47.46	46.21	47.46
1857	NYSE	HD	Fri, Oct 1, 1999	45.59	46.50	44.71	46.38
1856	NYSE	HD	Thu, Sep 30, 1999	44.84	46.00	44.17	45.75
1855	NYSE	HD	Wed, Sep 29, 1999	44.25	45.50	44.21	44.67
1854	NYSE	HD	Tue, Sep 28, 1999	44.09	44.42	43.42	44.09
1853	NYSE	HD	Mon, Sep 27, 1999	44.67	45.04	43.92	43.92
1852	NYSE	HD	Fri, Sep 24, 1999	44.00	44.92	43.50	44.34
1851	NYSE	HD	Thu, Sep 23, 1999	44.92	45.59	44.17	44.25
1850	NYSE	HD	Wed, Sep 22, 1999	43.71	44.71	42.79	44.25
1849	NYSE	HD	Tue, Sep 21, 1999	44.34	44.38	43.38	43.79
1848	NYSE	HD	Mon, Sep 20, 1999	44.84	44.96	44.50	44.67
1847	NYSE	HD	Fri, Sep 17, 1999	44.67	45.09	44.00	44.79
1846	NYSE	HD	Thu, Sep 16, 1999	44.13	44.59	43.71	44.00
1845	NYSE	HD	Wed, Sep 15, 1999	45.34	45.84	43.92	44.00
1844	NYSE	HD	Tue, Sep 14, 1999	45.50	45.63	44.92	45.34
1843	NYSE	HD	Mon, Sep 13, 1999	44.79	45.67	44.75	45.59
1842	NYSE	HD	Fri, Sep 10, 1999	45.21	45.50	44.71	45.17
1841	NYSE	HD	Thu, Sep 9, 1999	43.29	44.29	42.92	44.13
1840	NYSE	HD	Wed, Sep 8, 1999	41.96	43.29	41.71	43.09
1839	NYSE	HD	Tue, Sep 7, 1999	42.34	42.92	42.00	42.29
1838	NYSE	HD	Fri, Sep 3, 1999	41.92	42.50	41.79	42.38
1837	NYSE	HD	Thu, Sep 2, 1999	40.34	40.92	39.38	40.67
1836	NYSE	HD	Wed, Sep 1, 1999	40.84	41.13	40.46	40.84
1835	NYSE	HD	Tue, Aug 31, 1999	41.75	41.75	40.25	41.00
1834	NYSE	HD	Mon, Aug 30, 1999	42.34	42.59	41.25	41.25
1833	NYSE	HD	Fri, Aug 27, 1999	42.09	42.75	41.88	42.67
1832	NYSE	HD	Thu, Aug 26, 1999	43.84	44.25	42.00	42.00
1831	NYSE	HD	Wed, Aug 25, 1999	42.63	43.92	42.13	43.79
1830	NYSE	HD	Tue, Aug 24, 1999	42.50	42.84	41.59	42.54
1829	NYSE	HD	Mon, Aug 23, 1999	42.09	43.00	42.04	42.84
1828	NYSE	HD	Fri, Aug 20, 1999	41.29	41.92	41.04	41.88
1827	NYSE	HD	Thu, Aug 19, 1999	41.17	41.29	40.34	41.00
1826	NYSE	HD	Wed, Aug 18, 1999	42.50	42.50	41.54	41.75
1825	NYSE	HD	Tue, Aug 17, 1999	42.88	43.09	41.54	42.04
1824	NYSE	HD	Mon, Aug 16, 1999	42.29	42.67	42.00	42.67
1823	NYSE	HD	Fri, Aug 13, 1999	40.63	42.34	40.42	42.25
1822	NYSE	HD	Thu, Aug 12, 1999	40.17	40.54	39.38	39.59
1821	NYSE	HD	Wed, Aug 11, 1999	38.50	38.59	37.67	38.50
1820	NYSE	HD	Tue, Aug 10, 1999	36.71	37.92	35.75	37.75
1819	NYSE	HD	Mon, Aug 9, 1999	38.34	38.59	36.67	37.29
1818	NYSE	HD	Fri, Aug 6, 1999	38.09	38.96	37.46	38.21
1817	NYSE	HD	Thu, Aug 5, 1999	39.34	39.42	37.17	38.38
1816	NYSE	HD	Wed, Aug 4, 1999	40.42	40.54	38.84	39.25
1815	NYSE	HD	Tue, Aug 3, 1999	41.50	41.84	40.34	40.42
1814	NYSE	HD	Mon, Aug 2, 1999	42.09	42.79	41.34	41.59
1813	NYSE	HD	Fri, Jul 30, 1999	43.21	43.34	42.38	42.54
1812	NYSE	HD	Thu, Jul 29, 1999	42.71	42.88	42.25	42.79
1811	NYSE	HD	Wed, Jul 28, 1999	42.13	43.75	42.04	43.42
1810	NYSE	HD	Tue, Jul 27, 1999	42.59	42.71	41.63	41.63
1809	NYSE	HD	Mon, Jul 26, 1999	42.34	43.13	42.21	42.54
1808	NYSE	HD	Fri, Jul 23, 1999	42.92	43.46	42.67	43.09
1807	NYSE	HD	Thu, Jul 22, 1999	43.79	44.21	42.25	42.67
1806	NYSE	HD	Wed, Jul 21, 1999	44.00	44.67	43.38	43.88
1805	NYSE	HD	Tue, Jul 20, 1999	45.75	46.09	43.46	43.67
1804	NYSE	HD	Mon, Jul 19, 1999	46.34	46.54	45.84	46.54
1803	NYSE	HD	Fri, Jul 16, 1999	46.59	46.63	45.75	46.42
1802	NYSE	HD	Thu, Jul 15, 1999	44.67	46.63	44.42	46.63
1801	NYSE	HD	Wed, Jul 14, 1999	43.50	44.34	43.38	44.00
1800	NYSE	HD	Tue, Jul 13, 1999	43.34	43.92	43.17	43.42
1799	NYSE	HD	Mon, Jul 12, 1999	43.42	43.92	43.21	43.59
1798	NYSE	HD	Fri, Jul 9, 1999	43.50	44.00	43.21	43.88
1797	NYSE	HD	Thu, Jul 8, 1999	43.34	43.84	43.09	43.67
1796	NYSE	HD	Wed, Jul 7, 1999	43.13	43.79	43.00	43.71
1795	NYSE	HD	Tue, Jul 6, 1999	42.67	43.59	42.46	43.04
1794	NYSE	HD	Fri, Jul 2, 1999	42.17	42.79	42.09	42.67
1793	NYSE	HD	Thu, Jul 1, 1999	42.54	42.79	42.17	42.42
1792	NYSE	HD	Wed, Jun 30, 1999	42.34	43.13	41.96	42.96
1791	NYSE	HD	Tue, Jun 29, 1999	41.96	42.67	41.42	42.67
1790	NYSE	HD	Mon, Jun 28, 1999	40.67	42.00	40.54	41.92
1789	NYSE	HD	Fri, Jun 25, 1999	40.00	40.75	39.96	40.17
1788	NYSE	HD	Thu, Jun 24, 1999	40.63	40.63	39.42	39.96
1787	NYSE	HD	Wed, Jun 23, 1999	41.00	41.04	40.29	40.67
1786	NYSE	HD	Tue, Jun 22, 1999	40.75	41.42	40.21	41.25
1785	NYSE	HD	Mon, Jun 21, 1999	41.09	41.25	40.38	41.25
1784	NYSE	HD	Fri, Jun 18, 1999	40.13	40.75	40.04	40.67
1783	NYSE	HD	Thu, Jun 17, 1999	39.00	40.54	38.96	39.96
1782	NYSE	HD	Wed, Jun 16, 1999	38.84	39.13	38.67	38.88
1781	NYSE	HD	Tue, Jun 15, 1999	38.67	38.67	38.00	38.04
1780	NYSE	HD	Mon, Jun 14, 1999	39.79	39.84	38.34	38.75
1779	NYSE	HD	Fri, Jun 11, 1999	40.00	40.21	39.38	39.96
1778	NYSE	HD	Thu, Jun 10, 1999	39.46	39.63	38.50	39.25
1777	NYSE	HD	Wed, Jun 9, 1999	38.75	39.88	38.54	39.59
1776	NYSE	HD	Tue, Jun 8, 1999	39.88	39.92	38.42	38.92
1775	NYSE	HD	Mon, Jun 7, 1999	40.17	40.25	39.71	40.09
1774	NYSE	HD	Fri, Jun 4, 1999	39.00	40.34	39.00	40.34
1773	NYSE	HD	Thu, Jun 3, 1999	38.21	39.17	38.17	39.09
1772	NYSE	HD	Wed, Jun 2, 1999	37.63	38.09	36.75	37.79
1771	NYSE	HD	Tue, Jun 1, 1999	38.00	38.00	36.84	37.21
1770	NYSE	HD	Fri, May 28, 1999	37.84	38.09	37.42	37.71
1769	NYSE	HD	Thu, May 27, 1999	37.75	38.21	37.00	37.88
1768	NYSE	HD	Wed, May 26, 1999	37.63	38.46	37.13	38.38
1767	NYSE	HD	Tue, May 25, 1999	38.25	38.46	37.00	37.09
1766	NYSE	HD	Mon, May 24, 1999	38.84	38.92	37.21	38.25
1765	NYSE	HD	Fri, May 21, 1999	38.67	39.00	38.38	38.75
1764	NYSE	HD	Thu, May 20, 1999	38.71	39.13	38.50	38.67
1763	NYSE	HD	Wed, May 19, 1999	40.13	40.17	38.04	38.54
1762	NYSE	HD	Tue, May 18, 1999	40.67	40.67	38.67	39.42
1761	NYSE	HD	Mon, May 17, 1999	38.59	39.00	37.21	38.96
1760	NYSE	HD	Fri, May 14, 1999	38.21	38.79	38.17	38.75
1759	NYSE	HD	Thu, May 13, 1999	39.50	39.84	38.92	39.29
1758	NYSE	HD	Wed, May 12, 1999	39.59	40.17	38.67	39.34
1757	NYSE	HD	Tue, May 11, 1999	39.88	39.96	38.92	39.50
1756	NYSE	HD	Mon, May 10, 1999	38.25	38.54	36.84	37.59
1755	NYSE	HD	Fri, May 7, 1999	37.67	38.84	37.63	38.21
1754	NYSE	HD	Thu, May 6, 1999	39.00	39.09	37.79	38.00
1753	NYSE	HD	Wed, May 5, 1999	39.46	39.59	38.29	39.21
1752	NYSE	HD	Tue, May 4, 1999	40.88	41.17	39.42	39.50
1751	NYSE	HD	Mon, May 3, 1999	39.88	40.92	39.75	40.88
1750	NYSE	HD	Fri, Apr 30, 1999	39.59	40.34	37.71	39.84
1749	NYSE	HD	Thu, Apr 29, 1999	40.42	41.00	39.13	39.59
1748	NYSE	HD	Wed, Apr 28, 1999	41.00	41.84	41.00	41.13
1747	NYSE	HD	Tue, Apr 27, 1999	40.75	41.17	40.63	40.96
1746	NYSE	HD	Mon, Apr 26, 1999	41.71	41.84	40.50	40.54
1745	NYSE	HD	Fri, Apr 23, 1999	41.29	41.96	41.09	41.63
1744	NYSE	HD	Thu, Apr 22, 1999	41.34	41.59	40.88	41.46
1743	NYSE	HD	Wed, Apr 21, 1999	40.17	41.59	39.75	41.59
1742	NYSE	HD	Tue, Apr 20, 1999	39.67	41.63	39.50	40.34
1741	NYSE	HD	Mon, Apr 19, 1999	42.79	43.09	38.67	39.09
1740	NYSE	HD	Fri, Apr 16, 1999	42.17	42.67	41.67	42.21
1739	NYSE	HD	Thu, Apr 15, 1999	41.50	42.17	40.50	42.00
1738	NYSE	HD	Wed, Apr 14, 1999	43.17	43.59	42.00	42.34
1737	NYSE	HD	Tue, Apr 13, 1999	44.34	44.42	42.71	43.13
1736	NYSE	HD	Mon, Apr 12, 1999	44.59	45.13	44.17	44.59
1735	NYSE	HD	Fri, Apr 9, 1999	44.29	45.29	43.79	44.88
1734	NYSE	HD	Thu, Apr 8, 1999	42.54	44.46	42.46	44.46
1733	NYSE	HD	Wed, Apr 7, 1999	41.67	42.71	41.67	42.38
1732	NYSE	HD	Tue, Apr 6, 1999	42.04	42.50	41.34	41.50
1731	NYSE	HD	Mon, Apr 5, 1999	41.38	42.13	40.13	42.04
1730	NYSE	HD	Thu, Apr 1, 1999	41.67	42.00	40.63	41.04
1729	NYSE	HD	Wed, Mar 31, 1999	43.00	43.04	41.29	41.50
1728	NYSE	HD	Tue, Mar 30, 1999	42.34	42.79	42.00	42.34
1727	NYSE	HD	Mon, Mar 29, 1999	42.50	43.09	42.09	42.75
1726	NYSE	HD	Fri, Mar 26, 1999	42.25	42.50	41.54	42.50
1725	NYSE	HD	Thu, Mar 25, 1999	40.34	42.59	40.09	42.42
1724	NYSE	HD	Wed, Mar 24, 1999	40.34	40.59	39.71	40.09
1723	NYSE	HD	Tue, Mar 23, 1999	41.50	41.50	40.17	40.29
1722	NYSE	HD	Mon, Mar 22, 1999	42.00	42.17	41.59	41.59
1721	NYSE	HD	Fri, Mar 19, 1999	43.42	43.42	42.17	42.17
1720	NYSE	HD	Thu, Mar 18, 1999	42.04	43.50	42.00	43.42
1719	NYSE	HD	Wed, Mar 17, 1999	42.59	42.63	41.92	42.09
1718	NYSE	HD	Tue, Mar 16, 1999	43.29	43.29	42.50	42.67
1717	NYSE	HD	Mon, Mar 15, 1999	43.25	43.59	42.84	43.29
1716	NYSE	HD	Fri, Mar 12, 1999	44.00	44.21	43.34	43.50
1715	NYSE	HD	Thu, Mar 11, 1999	43.67	44.13	43.04	43.59
1714	NYSE	HD	Wed, Mar 10, 1999	42.92	43.38	42.29	43.29
1713	NYSE	HD	Tue, Mar 9, 1999	42.25	43.29	40.84	42.79
1712	NYSE	HD	Mon, Mar 8, 1999	41.59	42.17	40.92	42.09
1711	NYSE	HD	Fri, Mar 5, 1999	41.34	42.13	41.04	41.50
1710	NYSE	HD	Thu, Mar 4, 1999	40.29	40.63	39.42	40.42
1709	NYSE	HD	Wed, Mar 3, 1999	39.34	40.54	39.34	40.13
1708	NYSE	HD	Tue, Mar 2, 1999	39.75	40.67	39.25	39.29
1707	NYSE	HD	Mon, Mar 1, 1999	39.09	39.88	38.84	39.79
1706	NYSE	HD	Fri, Feb 26, 1999	40.29	40.54	39.17	39.79
1705	NYSE	HD	Thu, Feb 25, 1999	39.50	40.04	38.67	39.88
1704	NYSE	HD	Wed, Feb 24, 1999	40.38	40.96	39.75	39.75
1703	NYSE	HD	Tue, Feb 23, 1999	41.00	41.13	40.17	40.38
1702	NYSE	HD	Mon, Feb 22, 1999	40.17	41.00	39.88	41.00
1701	NYSE	HD	Fri, Feb 19, 1999	39.04	41.13	38.96	40.34
1700	NYSE	HD	Thu, Feb 18, 1999	39.00	39.00	38.25	38.96
1699	NYSE	HD	Wed, Feb 17, 1999	38.67	39.42	38.09	38.67
1698	NYSE	HD	Tue, Feb 16, 1999	38.34	38.84	38.04	38.71
1697	NYSE	HD	Fri, Feb 12, 1999	38.38	39.09	37.50	37.92
1696	NYSE	HD	Thu, Feb 11, 1999	36.96	38.96	36.88	38.84
1695	NYSE	HD	Wed, Feb 10, 1999	36.34	37.17	36.21	37.04
1694	NYSE	HD	Tue, Feb 9, 1999	36.75	36.92	35.88	36.17
1693	NYSE	HD	Mon, Feb 8, 1999	37.34	37.42	36.34	37.00
1692	NYSE	HD	Fri, Feb 5, 1999	38.54	38.79	36.75	37.25
1691	NYSE	HD	Thu, Feb 4, 1999	39.00	39.17	38.13	38.42
1690	NYSE	HD	Wed, Feb 3, 1999	38.42	39.25	38.00	39.09
1689	NYSE	HD	Tue, Feb 2, 1999	39.38	39.38	37.96	38.42
1688	NYSE	HD	Mon, Feb 1, 1999	40.25	40.34	39.34	39.42
1687	NYSE	HD	Fri, Jan 29, 1999	40.21	40.75	39.71	40.34
1686	NYSE	HD	Thu, Jan 28, 1999	40.00	40.50	39.84	40.00
1685	NYSE	HD	Wed, Jan 27, 1999	39.84	40.46	39.67	40.17
1684	NYSE	HD	Tue, Jan 26, 1999	38.50	39.54	38.04	38.88
1683	NYSE	HD	Mon, Jan 25, 1999	37.67	38.50	37.17	38.50
1682	NYSE	HD	Fri, Jan 22, 1999	37.84	37.96	36.75	37.29
1681	NYSE	HD	Thu, Jan 21, 1999	38.00	38.38	37.67	37.79
1680	NYSE	HD	Wed, Jan 20, 1999	37.09	38.63	36.88	38.21
1679	NYSE	HD	Tue, Jan 19, 1999	37.46	37.54	36.42	36.96
1678	NYSE	HD	Fri, Jan 15, 1999	36.88	36.96	36.34	36.59
1677	NYSE	HD	Thu, Jan 14, 1999	36.59	36.84	35.88	36.63
1676	NYSE	HD	Wed, Jan 13, 1999	34.67	36.67	34.59	36.02
1675	NYSE	HD	Tue, Jan 12, 1999	36.84	37.04	35.96	36.17
1674	NYSE	HD	Mon, Jan 11, 1999	38.09	38.29	36.67	37.67
1673	NYSE	HD	Fri, Jan 8, 1999	38.96	39.09	37.88	38.75
1672	NYSE	HD	Thu, Jan 7, 1999	38.92	39.34	38.54	38.96
1671	NYSE	HD	Wed, Jan 6, 1999	39.59	39.88	39.17	39.59
1670	NYSE	HD	Tue, Jan 5, 1999	39.34	39.63	38.88	38.92
1669	NYSE	HD	Mon, Jan 4, 1999	40.25	40.84	38.88	39.21
1668	NYSE	HD	Thu, Dec 31, 1998	40.75	40.92	40.04	40.79
1667	NYSE	HD	Wed, Dec 30, 1998	40.88	41.34	40.29	40.88
1666	NYSE	HD	Tue, Dec 29, 1998	39.59	41.17	39.46	41.04
1665	NYSE	HD	Mon, Dec 28, 1998	39.92	40.25	39.46	39.59
1664	NYSE	HD	Thu, Dec 24, 1998	40.00	40.34	39.67	40.00
1663	NYSE	HD	Wed, Dec 23, 1998	39.63	40.00	39.13	40.00
1662	NYSE	HD	Tue, Dec 22, 1998	39.63	39.96	39.17	39.50
1661	NYSE	HD	Mon, Dec 21, 1998	38.17	39.79	37.92	39.29
1660	NYSE	HD	Fri, Dec 18, 1998	36.29	38.84	36.21	38.17
1659	NYSE	HD	Thu, Dec 17, 1998	35.17	36.21	34.96	36.04
1658	NYSE	HD	Wed, Dec 16, 1998	36.34	36.50	35.25	35.50
1657	NYSE	HD	Tue, Dec 15, 1998	34.00	36.67	34.00	36.17
1656	NYSE	HD	Mon, Dec 14, 1998	34.75	35.00	33.84	33.96
1655	NYSE	HD	Fri, Dec 11, 1998	35.09	35.75	34.84	35.46
1654	NYSE	HD	Thu, Dec 10, 1998	36.21	36.34	34.67	35.09
1653	NYSE	HD	Wed, Dec 9, 1998	36.21	36.67	35.92	36.42
1652	NYSE	HD	Tue, Dec 8, 1998	35.04	36.59	35.04	36.42
1651	NYSE	HD	Mon, Dec 7, 1998	34.29	35.46	34.21	35.13
1650	NYSE	HD	Fri, Dec 4, 1998	33.84	34.17	33.75	33.92
1649	NYSE	HD	Thu, Dec 3, 1998	33.17	34.04	33.00	33.04
1648	NYSE	HD	Wed, Dec 2, 1998	33.00	33.63	33.00	33.38
1647	NYSE	HD	Tue, Dec 1, 1998	33.08	34.00	32.17	33.88
1646	NYSE	HD	Mon, Nov 30, 1998	34.46	34.50	33.17	33.17
1645	NYSE	HD	Fri, Nov 27, 1998	33.79	34.67	33.50	34.50
1644	NYSE	HD	Wed, Nov 25, 1998	33.67	34.21	33.63	33.84
1643	NYSE	HD	Tue, Nov 24, 1998	33.34	34.00	33.34	33.54
1642	NYSE	HD	Mon, Nov 23, 1998	33.17	33.75	33.00	33.75
1641	NYSE	HD	Fri, Nov 20, 1998	33.04	33.17	32.67	32.88
1640	NYSE	HD	Thu, Nov 19, 1998	32.42	32.92	32.13	32.75
1639	NYSE	HD	Wed, Nov 18, 1998	32.00	32.67	31.63	32.42
1638	NYSE	HD	Tue, Nov 17, 1998	31.58	32.29	31.25	31.92
1637	NYSE	HD	Mon, Nov 16, 1998	31.04	31.58	30.79	31.58
1636	NYSE	HD	Fri, Nov 13, 1998	30.83	31.04	30.58	31.00
1635	NYSE	HD	Thu, Nov 12, 1998	30.67	31.04	30.42	30.63
1634	NYSE	HD	Wed, Nov 11, 1998	31.29	31.33	30.42	30.83
1633	NYSE	HD	Tue, Nov 10, 1998	30.58	31.13	30.46	30.88
1632	NYSE	HD	Mon, Nov 9, 1998	30.29	30.29	29.21	30.21
1631	NYSE	HD	Fri, Nov 6, 1998	30.04	30.58	29.92	30.13
1630	NYSE	HD	Thu, Nov 5, 1998	29.50	30.25	29.08	30.21
1629	NYSE	HD	Wed, Nov 4, 1998	29.42	29.88	29.17	29.67
1628	NYSE	HD	Tue, Nov 3, 1998	30.00	30.04	28.75	28.79
1627	NYSE	HD	Mon, Nov 2, 1998	29.25	30.04	29.17	29.92
1626	NYSE	HD	Fri, Oct 30, 1998	28.50	29.04	28.13	29.04
1625	NYSE	HD	Thu, Oct 29, 1998	28.00	28.42	27.79	28.33
1624	NYSE	HD	Wed, Oct 28, 1998	27.29	28.46	27.04	28.13
1623	NYSE	HD	Tue, Oct 27, 1998	28.58	29.00	27.08	27.25
1622	NYSE	HD	Mon, Oct 26, 1998	28.42	28.83	27.54	27.83
1621	NYSE	HD	Fri, Oct 23, 1998	29.13	29.13	28.25	28.46
1620	NYSE	HD	Thu, Oct 22, 1998	28.50	29.29	28.17	29.13
1619	NYSE	HD	Wed, Oct 21, 1998	29.00	29.33	28.67	28.92
1618	NYSE	HD	Tue, Oct 20, 1998	29.63	29.96	28.42	28.42
1617	NYSE	HD	Mon, Oct 19, 1998	28.58	29.42	28.42	29.42
1616	NYSE	HD	Fri, Oct 16, 1998	28.50	29.17	27.58	28.17
1615	NYSE	HD	Thu, Oct 15, 1998	25.33	28.50	25.25	27.58
1614	NYSE	HD	Wed, Oct 14, 1998	24.75	26.08	24.71	25.83
1613	NYSE	HD	Tue, Oct 13, 1998	25.08	25.21	24.67	25.17
1612	NYSE	HD	Mon, Oct 12, 1998	25.50	25.50	24.75	24.75
1611	NYSE	HD	Fri, Oct 9, 1998	22.79	24.25	22.04	24.17
1610	NYSE	HD	Thu, Oct 8, 1998	22.75	23.25	21.08	22.75
1609	NYSE	HD	Wed, Oct 7, 1998	24.67	25.17	23.46	24.00
1608	NYSE	HD	Tue, Oct 6, 1998	24.33	25.17	23.75	24.58
1607	NYSE	HD	Mon, Oct 5, 1998	23.00	23.75	22.00	23.42
1606	NYSE	HD	Fri, Oct 2, 1998	24.33	24.83	23.21	23.75
1605	NYSE	HD	Thu, Oct 1, 1998	25.33	26.25	23.75	24.08
1604	NYSE	HD	Wed, Sep 30, 1998	27.42	27.46	25.83	26.33
1603	NYSE	HD	Tue, Sep 29, 1998	28.67	28.79	27.38	27.58
1602	NYSE	HD	Mon, Sep 28, 1998	28.88	29.58	28.00	28.25
1601	NYSE	HD	Fri, Sep 25, 1998	27.67	28.67	27.42	28.67
1600	NYSE	HD	Thu, Sep 24, 1998	29.00	29.33	27.67	28.33
1599	NYSE	HD	Wed, Sep 23, 1998	28.38	29.75	27.92	29.71
1598	NYSE	HD	Tue, Sep 22, 1998	27.46	28.17	26.79	28.04
1597	NYSE	HD	Mon, Sep 21, 1998	26.08	27.63	26.00	27.08
1596	NYSE	HD	Fri, Sep 18, 1998	27.33	27.58	26.71	26.92
1595	NYSE	HD	Thu, Sep 17, 1998	26.71	27.67	26.67	27.58
1594	NYSE	HD	Wed, Sep 16, 1998	27.67	28.50	27.54	28.25
1593	NYSE	HD	Tue, Sep 15, 1998	27.42	28.00	27.21	27.58
1592	NYSE	HD	Mon, Sep 14, 1998	27.33	27.50	26.83	26.92
1591	NYSE	HD	Fri, Sep 11, 1998	25.83	27.08	25.71	26.83
1590	NYSE	HD	Thu, Sep 10, 1998	26.58	26.92	25.79	26.29
1589	NYSE	HD	Wed, Sep 9, 1998	27.83	28.08	27.04	27.33
1588	NYSE	HD	Tue, Sep 8, 1998	27.96	27.96	26.67	27.79
1587	NYSE	HD	Fri, Sep 4, 1998	26.00	26.25	24.71	25.54
1586	NYSE	HD	Thu, Sep 3, 1998	25.42	26.42	24.92	25.79
1585	NYSE	HD	Wed, Sep 2, 1998	28.29	28.33	26.13	26.42
1584	NYSE	HD	Tue, Sep 1, 1998	25.67	28.42	23.50	27.50
1583	NYSE	HD	Mon, Aug 31, 1998	28.46	28.50	23.88	25.42
1582	NYSE	HD	Fri, Aug 28, 1998	29.92	30.17	28.08	28.29
1581	NYSE	HD	Thu, Aug 27, 1998	30.00	30.50	28.67	29.96
1580	NYSE	HD	Wed, Aug 26, 1998	29.96	30.63	29.75	30.42
1579	NYSE	HD	Tue, Aug 25, 1998	30.00	30.42	29.88	30.25
1578	NYSE	HD	Mon, Aug 24, 1998	29.33	29.46	28.92	29.33
1577	NYSE	HD	Fri, Aug 21, 1998	28.42	28.71	28.17	28.58
1576	NYSE	HD	Thu, Aug 20, 1998	28.88	29.58	28.79	28.83
1575	NYSE	HD	Wed, Aug 19, 1998	30.33	30.33	29.00	29.21
1574	NYSE	HD	Tue, Aug 18, 1998	29.50	29.88	29.17	29.88
1573	NYSE	HD	Mon, Aug 17, 1998	27.75	29.33	27.67	28.54
1572	NYSE	HD	Fri, Aug 14, 1998	29.33	29.58	27.71	28.00
1571	NYSE	HD	Thu, Aug 13, 1998	29.25	29.54	29.00	29.04
1570	NYSE	HD	Wed, Aug 12, 1998	28.33	29.25	28.17	29.00
1569	NYSE	HD	Tue, Aug 11, 1998	27.75	28.00	27.17	27.88
1568	NYSE	HD	Mon, Aug 10, 1998	29.33	29.50	28.54	28.71
1567	NYSE	HD	Fri, Aug 7, 1998	28.54	29.42	28.38	29.33
1566	NYSE	HD	Thu, Aug 6, 1998	26.88	28.13	26.79	28.00
1565	NYSE	HD	Wed, Aug 5, 1998	27.00	27.17	25.83	27.08
1564	NYSE	HD	Tue, Aug 4, 1998	28.33	28.33	26.33	26.67
1563	NYSE	HD	Mon, Aug 3, 1998	27.71	28.25	27.25	27.29
1562	NYSE	HD	Fri, Jul 31, 1998	29.00	29.00	27.83	27.92
1561	NYSE	HD	Thu, Jul 30, 1998	28.42	28.96	28.08	28.17
1560	NYSE	HD	Wed, Jul 29, 1998	29.00	29.46	28.08	28.21
1559	NYSE	HD	Tue, Jul 28, 1998	29.17	29.67	28.58	28.92
1558	NYSE	HD	Mon, Jul 27, 1998	29.42	30.17	28.58	29.25
1557	NYSE	HD	Fri, Jul 24, 1998	29.00	30.38	28.00	30.17
1556	NYSE	HD	Thu, Jul 23, 1998	30.38	30.42	29.67	30.13
1555	NYSE	HD	Wed, Jul 22, 1998	30.71	30.96	30.08	30.79
1554	NYSE	HD	Tue, Jul 21, 1998	31.58	31.67	30.50	30.67
1553	NYSE	HD	Mon, Jul 20, 1998	31.58	31.75	31.33	31.42
1552	NYSE	HD	Fri, Jul 17, 1998	31.71	31.75	31.33	31.33
1551	NYSE	HD	Thu, Jul 16, 1998	31.46	31.63	31.00	31.54
1550	NYSE	HD	Wed, Jul 15, 1998	32.67	32.67	31.33	31.46
1549	NYSE	HD	Tue, Jul 14, 1998	32.17	32.58	32.13	32.46
1548	NYSE	HD	Mon, Jul 13, 1998	32.08	32.25	31.50	31.83
1547	NYSE	HD	Fri, Jul 10, 1998	31.38	32.33	30.67	32.33
1546	NYSE	HD	Thu, Jul 9, 1998	32.00	32.00	30.79	31.33
1545	NYSE	HD	Wed, Jul 8, 1998	31.33	31.92	31.13	31.92
1544	NYSE	HD	Tue, Jul 7, 1998	31.42	31.50	30.79	30.79
1543	NYSE	HD	Mon, Jul 6, 1998	29.92	30.79	29.25	30.79
1542	NYSE	HD	Thu, Jul 2, 1998	28.46	28.69	28.27	28.63
1541	NYSE	HD	Wed, Jul 1, 1998	27.75	28.48	27.75	28.33
1540	NYSE	HD	Tue, Jun 30, 1998	28.21	28.31	27.67	27.69
1539	NYSE	HD	Mon, Jun 29, 1998	28.36	28.48	27.98	28.21
1538	NYSE	HD	Fri, Jun 26, 1998	28.25	28.63	28.11	28.31
1537	NYSE	HD	Thu, Jun 25, 1998	28.58	28.67	28.21	28.29
1536	NYSE	HD	Wed, Jun 24, 1998	28.33	28.46	28.08	28.31
1535	NYSE	HD	Tue, Jun 23, 1998	28.63	28.86	28.06	28.29
1534	NYSE	HD	Mon, Jun 22, 1998	27.54	28.40	27.54	28.04
1533	NYSE	HD	Fri, Jun 19, 1998	27.94	28.08	27.00	27.38
1532	NYSE	HD	Thu, Jun 18, 1998	27.52	28.15	27.50	28.04
1531	NYSE	HD	Wed, Jun 17, 1998	26.67	27.65	26.67	27.44
1530	NYSE	HD	Tue, Jun 16, 1998	26.56	26.71	26.32	26.56
1529	NYSE	HD	Mon, Jun 15, 1998	26.67	26.77	26.23	26.25
1528	NYSE	HD	Fri, Jun 12, 1998	27.25	27.69	26.79	27.04
1527	NYSE	HD	Thu, Jun 11, 1998	27.71	27.75	27.00	27.31
1526	NYSE	HD	Wed, Jun 10, 1998	26.90	27.48	26.86	27.46
1525	NYSE	HD	Tue, Jun 9, 1998	26.81	27.06	26.61	26.92
1524	NYSE	HD	Mon, Jun 8, 1998	26.40	26.92	26.33	26.83
1523	NYSE	HD	Fri, Jun 5, 1998	25.88	26.33	25.71	26.31
1522	NYSE	HD	Thu, Jun 4, 1998	25.58	25.86	25.36	25.77
1521	NYSE	HD	Wed, Jun 3, 1998	25.94	25.96	25.61	25.67
1520	NYSE	HD	Tue, Jun 2, 1998	26.36	26.36	25.86	25.90
1519	NYSE	HD	Mon, Jun 1, 1998	26.50	26.52	26.13	26.36
1518	NYSE	HD	Fri, May 29, 1998	25.79	26.31	25.79	26.19
1517	NYSE	HD	Thu, May 28, 1998	25.15	26.00	24.79	25.67
1516	NYSE	HD	Wed, May 27, 1998	24.25	24.94	24.21	24.75
1515	NYSE	HD	Tue, May 26, 1998	25.21	25.46	24.77	24.83
1514	NYSE	HD	Fri, May 22, 1998	24.86	24.96	24.67	24.79
1513	NYSE	HD	Thu, May 21, 1998	24.33	25.40	24.13	24.86
1512	NYSE	HD	Wed, May 20, 1998	24.33	24.63	24.06	24.29
1511	NYSE	HD	Tue, May 19, 1998	23.98	24.54	23.96	24.33
1510	NYSE	HD	Mon, May 18, 1998	23.79	23.92	23.25	23.38
1509	NYSE	HD	Fri, May 15, 1998	24.06	24.31	23.63	23.65
1508	NYSE	HD	Thu, May 14, 1998	23.61	24.13	23.42	23.98
1507	NYSE	HD	Wed, May 13, 1998	23.54	23.73	23.42	23.69
1506	NYSE	HD	Tue, May 12, 1998	23.19	23.40	23.04	23.33
1505	NYSE	HD	Mon, May 11, 1998	23.31	23.54	23.17	23.23
1504	NYSE	HD	Fri, May 8, 1998	22.67	23.00	22.67	22.96
1503	NYSE	HD	Thu, May 7, 1998	23.11	23.15	22.56	22.63
1502	NYSE	HD	Wed, May 6, 1998	23.54	23.67	22.88	23.13
1501	NYSE	HD	Tue, May 5, 1998	23.50	23.65	23.25	23.56
1500	NYSE	HD	Mon, May 4, 1998	23.08	23.52	23.02	23.48
1499	NYSE	HD	Fri, May 1, 1998	23.54	23.54	23.04	23.13
1498	NYSE	HD	Thu, Apr 30, 1998	22.83	23.31	22.71	23.23
1497	NYSE	HD	Wed, Apr 29, 1998	22.33	22.46	22.04	22.44
1496	NYSE	HD	Tue, Apr 28, 1998	22.67	22.71	22.17	22.25
1495	NYSE	HD	Mon, Apr 27, 1998	22.50	22.54	21.86	22.25
1494	NYSE	HD	Fri, Apr 24, 1998	23.50	23.54	22.71	22.88
1493	NYSE	HD	Thu, Apr 23, 1998	23.42	23.67	23.33	23.42
1492	NYSE	HD	Wed, Apr 22, 1998	23.73	23.83	23.48	23.65
1491	NYSE	HD	Tue, Apr 21, 1998	23.50	23.81	23.38	23.71
1490	NYSE	HD	Mon, Apr 20, 1998	23.38	23.54	23.17	23.54
1489	NYSE	HD	Fri, Apr 17, 1998	23.67	23.67	23.36	23.46
1488	NYSE	HD	Thu, Apr 16, 1998	24.00	24.00	23.65	23.65
1487	NYSE	HD	Wed, Apr 15, 1998	24.00	24.17	23.83	24.08
1486	NYSE	HD	Tue, Apr 14, 1998	23.67	24.23	23.56	24.08
1485	NYSE	HD	Mon, Apr 13, 1998	23.67	23.73	23.40	23.61
1484	NYSE	HD	Thu, Apr 9, 1998	23.00	23.63	22.96	23.61
1483	NYSE	HD	Wed, Apr 8, 1998	23.00	23.13	22.65	22.73
1482	NYSE	HD	Tue, Apr 7, 1998	23.15	23.31	22.90	22.96
1481	NYSE	HD	Mon, Apr 6, 1998	23.83	23.83	23.15	23.38
1480	NYSE	HD	Fri, Apr 3, 1998	23.04	23.50	23.02	23.23
1479	NYSE	HD	Thu, Apr 2, 1998	23.17	23.33	22.92	23.00
1478	NYSE	HD	Wed, Apr 1, 1998	22.48	23.21	22.46	23.17
1477	NYSE	HD	Tue, Mar 31, 1998	22.67	22.83	22.15	22.54
1476	NYSE	HD	Mon, Mar 30, 1998	22.08	22.25	21.88	22.04
1475	NYSE	HD	Fri, Mar 27, 1998	22.58	22.58	21.81	22.08
1474	NYSE	HD	Thu, Mar 26, 1998	21.83	22.52	21.73	22.38
1473	NYSE	HD	Wed, Mar 25, 1998	22.17	22.25	21.48	21.79
1472	NYSE	HD	Tue, Mar 24, 1998	22.67	22.67	22.04	22.13
1471	NYSE	HD	Mon, Mar 23, 1998	22.71	22.73	22.23	22.23
1470	NYSE	HD	Fri, Mar 20, 1998	22.75	23.15	22.67	22.92
1469	NYSE	HD	Thu, Mar 19, 1998	22.88	22.88	22.58	22.69
1468	NYSE	HD	Wed, Mar 18, 1998	23.08	23.17	22.58	22.79
1467	NYSE	HD	Tue, Mar 17, 1998	23.31	23.48	23.08	23.17
1466	NYSE	HD	Mon, Mar 16, 1998	23.13	23.21	22.88	23.17
1465	NYSE	HD	Fri, Mar 13, 1998	23.15	23.29	22.98	23.08
1464	NYSE	HD	Thu, Mar 12, 1998	23.17	23.29	22.86	23.17
1463	NYSE	HD	Wed, Mar 11, 1998	22.81	23.29	22.75	23.17
1462	NYSE	HD	Tue, Mar 10, 1998	22.46	22.75	22.33	22.65
1461	NYSE	HD	Mon, Mar 9, 1998	21.98	22.23	21.77	22.13
1460	NYSE	HD	Fri, Mar 6, 1998	21.48	22.00	21.48	22.00
1459	NYSE	HD	Thu, Mar 5, 1998	21.33	21.71	21.15	21.44
1458	NYSE	HD	Wed, Mar 4, 1998	21.33	21.50	21.25	21.48
1457	NYSE	HD	Tue, Mar 3, 1998	21.19	21.56	21.19	21.46
1456	NYSE	HD	Mon, Mar 2, 1998	21.21	21.69	21.21	21.54
1455	NYSE	HD	Fri, Feb 27, 1998	21.71	21.75	21.08	21.29
1454	NYSE	HD	Thu, Feb 26, 1998	21.83	22.17	21.71	21.77
1453	NYSE	HD	Wed, Feb 25, 1998	21.92	22.38	21.67	22.19
1452	NYSE	HD	Tue, Feb 24, 1998	22.33	22.44	21.71	21.71
1451	NYSE	HD	Mon, Feb 23, 1998	22.42	22.94	22.42	22.86
1450	NYSE	HD	Fri, Feb 20, 1998	22.36	22.38	22.13	22.33
1449	NYSE	HD	Thu, Feb 19, 1998	22.33	22.38	22.19	22.38
1448	NYSE	HD	Wed, Feb 18, 1998	22.25	22.33	22.19	22.29
1447	NYSE	HD	Tue, Feb 17, 1998	22.13	22.38	22.11	22.25
1446	NYSE	HD	Fri, Feb 13, 1998	21.58	21.90	21.56	21.83
1445	NYSE	HD	Thu, Feb 12, 1998	21.29	21.75	21.02	21.71
1444	NYSE	HD	Wed, Feb 11, 1998	21.29	21.33	21.11	21.31
1443	NYSE	HD	Tue, Feb 10, 1998	21.11	21.33	21.02	21.33
1442	NYSE	HD	Mon, Feb 9, 1998	21.00	21.15	20.94	21.02
1441	NYSE	HD	Fri, Feb 6, 1998	21.06	21.29	21.00	21.21
1440	NYSE	HD	Thu, Feb 5, 1998	21.00	21.13	20.79	21.02
1439	NYSE	HD	Wed, Feb 4, 1998	20.88	21.02	20.75	21.00
1438	NYSE	HD	Tue, Feb 3, 1998	20.54	21.02	20.48	20.92
1437	NYSE	HD	Mon, Feb 2, 1998	20.50	20.79	20.42	20.61
1436	NYSE	HD	Fri, Jan 30, 1998	20.23	20.44	20.04	20.17
1435	NYSE	HD	Thu, Jan 29, 1998	20.21	20.54	20.13	20.19
1434	NYSE	HD	Wed, Jan 28, 1998	20.25	20.40	20.13	20.19
1433	NYSE	HD	Tue, Jan 27, 1998	19.56	20.23	19.54	20.11
1432	NYSE	HD	Mon, Jan 26, 1998	20.04	20.04	19.52	19.61
1431	NYSE	HD	Fri, Jan 23, 1998	19.75	20.08	19.71	19.96
1430	NYSE	HD	Thu, Jan 22, 1998	19.96	20.04	19.79	19.83
1429	NYSE	HD	Wed, Jan 21, 1998	20.23	20.27	19.94	20.23
1428	NYSE	HD	Tue, Jan 20, 1998	19.88	20.33	19.69	20.25
1427	NYSE	HD	Fri, Jan 16, 1998	19.88	19.96	19.71	19.77
1426	NYSE	HD	Thu, Jan 15, 1998	19.81	19.96	19.48	19.77
1425	NYSE	HD	Wed, Jan 14, 1998	19.67	19.92	19.63	19.90
1424	NYSE	HD	Tue, Jan 13, 1998	19.54	19.73	19.38	19.71
1423	NYSE	HD	Mon, Jan 12, 1998	18.44	19.38	18.44	19.38
1422	NYSE	HD	Fri, Jan 9, 1998	19.38	19.38	18.67	18.79
1421	NYSE	HD	Thu, Jan 8, 1998	19.90	19.90	19.46	19.48
1420	NYSE	HD	Wed, Jan 7, 1998	19.33	19.71	19.23	19.56
1419	NYSE	HD	Tue, Jan 6, 1998	19.04	19.36	19.04	19.36
1418	NYSE	HD	Mon, Jan 5, 1998	19.56	19.63	19.19	19.23
1417	NYSE	HD	Fri, Jan 2, 1998	19.67	19.71	19.04	19.50
1416	NYSE	HD	Wed, Dec 31, 1997	18.96	19.65	18.90	19.63
1415	NYSE	HD	Tue, Dec 30, 1997	18.46	18.98	18.29	18.98
1414	NYSE	HD	Mon, Dec 29, 1997	18.17	18.25	17.65	18.13
1413	NYSE	HD	Fri, Dec 26, 1997	18.15	18.27	18.02	18.08
1412	NYSE	HD	Wed, Dec 24, 1997	18.54	18.54	18.02	18.15
1411	NYSE	HD	Tue, Dec 23, 1997	18.67	18.77	18.50	18.50
1410	NYSE	HD	Mon, Dec 22, 1997	18.92	19.00	18.63	18.63
1409	NYSE	HD	Fri, Dec 19, 1997	18.58	18.92	18.44	18.83
1408	NYSE	HD	Thu, Dec 18, 1997	19.58	19.58	19.08	19.23
1407	NYSE	HD	Wed, Dec 17, 1997	19.61	19.79	19.33	19.36
1406	NYSE	HD	Tue, Dec 16, 1997	19.71	19.92	19.61	19.61
1405	NYSE	HD	Mon, Dec 15, 1997	19.92	19.96	19.54	19.56
1404	NYSE	HD	Fri, Dec 12, 1997	19.98	19.98	19.63	19.92
1403	NYSE	HD	Thu, Dec 11, 1997	19.65	19.90	19.54	19.73
1402	NYSE	HD	Wed, Dec 10, 1997	19.77	19.86	19.50	19.63
1401	NYSE	HD	Tue, Dec 9, 1997	19.79	19.98	19.71	19.77
1400	NYSE	HD	Mon, Dec 8, 1997	20.08	20.08	19.77	19.98
1399	NYSE	HD	Fri, Dec 5, 1997	19.50	20.08	19.46	19.94
1398	NYSE	HD	Thu, Dec 4, 1997	20.04	20.17	19.63	19.67
1397	NYSE	HD	Wed, Dec 3, 1997	19.75	19.96	19.52	19.96
1396	NYSE	HD	Tue, Dec 2, 1997	19.67	19.77	19.52	19.58
1395	NYSE	HD	Mon, Dec 1, 1997	18.94	19.58	18.90	19.50
1394	NYSE	HD	Fri, Nov 28, 1997	18.69	19.00	18.65	18.69
1393	NYSE	HD	Wed, Nov 26, 1997	19.13	19.17	18.61	18.61
1392	NYSE	HD	Tue, Nov 25, 1997	18.86	18.96	18.67	18.83
1391	NYSE	HD	Mon, Nov 24, 1997	19.00	19.06	18.67	18.79
1390	NYSE	HD	Fri, Nov 21, 1997	19.04	19.13	18.77	19.08
1389	NYSE	HD	Thu, Nov 20, 1997	18.92	19.02	18.75	18.90
1388	NYSE	HD	Wed, Nov 19, 1997	18.71	19.00	18.67	18.88
1387	NYSE	HD	Tue, Nov 18, 1997	19.00	19.13	18.75	18.77
1386	NYSE	HD	Mon, Nov 17, 1997	18.98	19.33	18.92	19.29
1385	NYSE	HD	Fri, Nov 14, 1997	18.17	18.94	18.15	18.75
1384	NYSE	HD	Thu, Nov 13, 1997	18.21	18.33	17.88	18.17
1383	NYSE	HD	Wed, Nov 12, 1997	18.33	18.54	18.08	18.15
1382	NYSE	HD	Tue, Nov 11, 1997	18.56	18.63	18.42	18.48
1381	NYSE	HD	Mon, Nov 10, 1997	18.83	18.94	18.56	18.56
1380	NYSE	HD	Fri, Nov 7, 1997	18.71	18.96	18.67	18.96
1379	NYSE	HD	Thu, Nov 6, 1997	19.15	19.36	18.98	19.08
1378	NYSE	HD	Wed, Nov 5, 1997	19.00	19.17	18.94	19.13
1377	NYSE	HD	Tue, Nov 4, 1997	19.25	19.27	18.92	19.13
1376	NYSE	HD	Mon, Nov 3, 1997	19.17	19.17	18.77	19.17
1375	NYSE	HD	Fri, Oct 31, 1997	18.33	18.67	18.13	18.58
1374	NYSE	HD	Thu, Oct 30, 1997	17.83	18.42	17.71	18.08
1373	NYSE	HD	Wed, Oct 29, 1997	17.96	18.13	17.79	18.13
1372	NYSE	HD	Tue, Oct 28, 1997	17.17	17.92	16.73	17.77
1371	NYSE	HD	Mon, Oct 27, 1997	18.00	18.21	17.00	17.00
1370	NYSE	HD	Fri, Oct 24, 1997	18.50	18.54	18.23	18.31
1369	NYSE	HD	Thu, Oct 23, 1997	18.29	18.56	18.21	18.33
1368	NYSE	HD	Wed, Oct 22, 1997	18.67	18.88	18.54	18.69
1367	NYSE	HD	Tue, Oct 21, 1997	18.29	18.67	18.23	18.58
1366	NYSE	HD	Mon, Oct 20, 1997	18.36	18.38	18.04	18.17
1365	NYSE	HD	Fri, Oct 17, 1997	18.65	18.79	17.92	18.36
1364	NYSE	HD	Thu, Oct 16, 1997	18.67	18.83	18.52	18.67
1363	NYSE	HD	Wed, Oct 15, 1997	18.46	18.58	18.36	18.44
1362	NYSE	HD	Tue, Oct 14, 1997	18.31	18.58	18.23	18.48
1361	NYSE	HD	Mon, Oct 13, 1997	18.31	18.31	18.08	18.23
1360	NYSE	HD	Fri, Oct 10, 1997	17.94	18.31	17.83	18.17
1359	NYSE	HD	Thu, Oct 9, 1997	17.33	18.06	17.33	18.02
1358	NYSE	HD	Wed, Oct 8, 1997	17.50	17.61	17.38	17.58
1357	NYSE	HD	Tue, Oct 7, 1997	17.58	17.71	17.50	17.52
1356	NYSE	HD	Mon, Oct 6, 1997	17.67	17.71	17.54	17.65
1355	NYSE	HD	Fri, Oct 3, 1997	17.71	17.81	17.33	17.54
1354	NYSE	HD	Thu, Oct 2, 1997	17.71	17.73	17.52	17.65
1353	NYSE	HD	Wed, Oct 1, 1997	17.52	17.75	17.52	17.71
1352	NYSE	HD	Tue, Sep 30, 1997	17.52	17.65	17.36	17.38
1351	NYSE	HD	Mon, Sep 29, 1997	17.33	17.65	17.33	17.52
1350	NYSE	HD	Fri, Sep 26, 1997	17.54	17.81	17.52	17.61
1349	NYSE	HD	Thu, Sep 25, 1997	17.67	17.75	17.48	17.48
1348	NYSE	HD	Wed, Sep 24, 1997	17.56	17.96	17.46	17.67
1347	NYSE	HD	Tue, Sep 23, 1997	17.83	17.86	17.48	17.58
1346	NYSE	HD	Mon, Sep 22, 1997	17.92	17.94	17.63	17.87
1345	NYSE	HD	Fri, Sep 19, 1997	17.88	17.94	17.71	17.92
1344	NYSE	HD	Thu, Sep 18, 1997	17.98	18.13	17.88	17.88
1343	NYSE	HD	Wed, Sep 17, 1997	17.77	17.98	17.75	17.90
1342	NYSE	HD	Tue, Sep 16, 1997	17.63	17.83	17.40	17.81
1341	NYSE	HD	Mon, Sep 15, 1997	16.94	17.38	16.94	17.31
1340	NYSE	HD	Fri, Sep 12, 1997	16.96	17.31	16.73	16.92
1339	NYSE	HD	Thu, Sep 11, 1997	16.65	17.08	16.50	16.94
1338	NYSE	HD	Wed, Sep 10, 1997	16.71	16.77	16.58	16.58
1337	NYSE	HD	Tue, Sep 9, 1997	16.75	16.81	16.65	16.71
1336	NYSE	HD	Mon, Sep 8, 1997	16.83	16.88	16.71	16.75
1335	NYSE	HD	Fri, Sep 5, 1997	16.83	16.88	16.67	16.75
1334	NYSE	HD	Thu, Sep 4, 1997	16.79	16.88	16.61	16.83
1333	NYSE	HD	Wed, Sep 3, 1997	16.73	16.98	16.54	16.83
1332	NYSE	HD	Tue, Sep 2, 1997	15.81	16.25	15.79	16.21
1331	NYSE	HD	Fri, Aug 29, 1997	15.83	15.90	15.69	15.73
1330	NYSE	HD	Thu, Aug 28, 1997	16.00	16.13	15.75	15.90
1329	NYSE	HD	Wed, Aug 27, 1997	16.17	16.17	15.83	16.08
1328	NYSE	HD	Tue, Aug 26, 1997	16.31	16.40	16.00	16.13
1327	NYSE	HD	Mon, Aug 25, 1997	16.33	16.58	16.29	16.42
1326	NYSE	HD	Fri, Aug 22, 1997	16.21	16.40	16.06	16.33
1325	NYSE	HD	Thu, Aug 21, 1997	16.86	16.86	16.50	16.56
1324	NYSE	HD	Wed, Aug 20, 1997	16.42	16.88	16.35	16.88
1323	NYSE	HD	Tue, Aug 19, 1997	16.33	16.48	16.17	16.48
1322	NYSE	HD	Mon, Aug 18, 1997	15.92	16.23	15.69	16.00
1321	NYSE	HD	Fri, Aug 15, 1997	15.88	16.06	15.85	15.88
1320	NYSE	HD	Thu, Aug 14, 1997	16.38	16.38	16.10	16.19
1319	NYSE	HD	Wed, Aug 13, 1997	16.50	16.52	16.21	16.33
1318	NYSE	HD	Tue, Aug 12, 1997	16.42	16.61	16.33	16.35
1317	NYSE	HD	Mon, Aug 11, 1997	16.19	16.42	16.19	16.42
1316	NYSE	HD	Fri, Aug 8, 1997	16.42	16.65	15.75	16.17
1315	NYSE	HD	Thu, Aug 7, 1997	16.73	16.79	16.67	16.71
1314	NYSE	HD	Wed, Aug 6, 1997	16.71	16.77	16.54	16.67
1313	NYSE	HD	Tue, Aug 5, 1997	16.46	16.75	16.44	16.71
1312	NYSE	HD	Mon, Aug 4, 1997	16.31	16.67	16.27	16.54
1311	NYSE	HD	Fri, Aug 1, 1997	16.63	16.67	16.17	16.40
1310	NYSE	HD	Thu, Jul 31, 1997	16.52	16.65	16.42	16.61
1309	NYSE	HD	Wed, Jul 30, 1997	16.15	16.33	16.02	16.33
1308	NYSE	HD	Tue, Jul 29, 1997	15.92	16.31	15.85	16.13
1307	NYSE	HD	Mon, Jul 28, 1997	15.83	15.98	15.83	15.96
1306	NYSE	HD	Fri, Jul 25, 1997	15.81	15.92	15.67	15.81
1305	NYSE	HD	Thu, Jul 24, 1997	15.67	15.88	15.44	15.83
1304	NYSE	HD	Wed, Jul 23, 1997	16.00	16.00	15.46	15.54
1303	NYSE	HD	Tue, Jul 22, 1997	15.38	15.75	15.29	15.73
1302	NYSE	HD	Mon, Jul 21, 1997	15.46	15.50	15.33	15.38
1301	NYSE	HD	Fri, Jul 18, 1997	15.60	15.60	15.25	15.54
1300	NYSE	HD	Thu, Jul 17, 1997	15.67	15.79	15.54	15.69
1299	NYSE	HD	Wed, Jul 16, 1997	15.50	15.83	15.31	15.73
1298	NYSE	HD	Tue, Jul 15, 1997	15.33	15.38	15.21	15.38
1297	NYSE	HD	Mon, Jul 14, 1997	15.17	15.29	15.08	15.25
1296	NYSE	HD	Fri, Jul 11, 1997	14.83	15.08	14.81	14.96
1295	NYSE	HD	Thu, Jul 10, 1997	14.92	14.96	14.60	14.83
1294	NYSE	HD	Wed, Jul 9, 1997	15.13	15.31	14.71	14.83
1293	NYSE	HD	Tue, Jul 8, 1997	15.50	15.67	15.13	15.25
1292	NYSE	HD	Mon, Jul 7, 1997	15.42	15.58	15.29	15.42
1291	NYSE	HD	Thu, Jul 3, 1997	15.17	15.39	15.17	15.36
1290	NYSE	HD	Wed, Jul 2, 1997	15.32	15.33	15.08	15.08
1289	NYSE	HD	Tue, Jul 1, 1997	15.33	15.36	15.25	15.31
1288	NYSE	HD	Mon, Jun 30, 1997	15.22	15.45	15.14	15.33
1287	NYSE	HD	Fri, Jun 27, 1997	15.20	15.28	15.13	15.20
1286	NYSE	HD	Thu, Jun 26, 1997	15.29	15.42	14.97	15.06
1285	NYSE	HD	Wed, Jun 25, 1997	15.50	15.52	15.25	15.32
1284	NYSE	HD	Tue, Jun 24, 1997	15.20	15.56	15.17	15.52
1283	NYSE	HD	Mon, Jun 23, 1997	15.36	15.36	15.17	15.17
1282	NYSE	HD	Fri, Jun 20, 1997	15.39	15.39	15.20	15.36
1281	NYSE	HD	Thu, Jun 19, 1997	15.11	15.39	15.08	15.39
1280	NYSE	HD	Wed, Jun 18, 1997	15.06	15.08	14.92	14.97
1279	NYSE	HD	Tue, Jun 17, 1997	14.83	15.22	14.78	15.22
1278	NYSE	HD	Mon, Jun 16, 1997	14.97	15.06	14.78	14.78
1277	NYSE	HD	Fri, Jun 13, 1997	15.08	15.22	14.97	15.03
1276	NYSE	HD	Thu, Jun 12, 1997	14.97	15.06	14.92	15.06
1275	NYSE	HD	Wed, Jun 11, 1997	14.70	14.86	14.61	14.81
1274	NYSE	HD	Tue, Jun 10, 1997	14.50	14.70	14.36	14.70
1273	NYSE	HD	Mon, Jun 9, 1997	14.42	14.56	14.42	14.53
1272	NYSE	HD	Fri, Jun 6, 1997	14.42	14.78	14.39	14.53
1271	NYSE	HD	Thu, Jun 5, 1997	14.06	14.36	14.06	14.33
1270	NYSE	HD	Wed, Jun 4, 1997	13.89	14.06	13.81	14.06
1269	NYSE	HD	Tue, Jun 3, 1997	13.89	14.00	13.86	13.95
1268	NYSE	HD	Mon, Jun 2, 1997	14.00	14.00	13.86	13.97
1267	NYSE	HD	Fri, May 30, 1997	13.92	14.06	13.83	14.03
1266	NYSE	HD	Thu, May 29, 1997	13.70	14.14	13.70	14.03
1265	NYSE	HD	Wed, May 28, 1997	13.50	13.72	13.42	13.72
1264	NYSE	HD	Tue, May 27, 1997	13.56	13.56	13.36	13.50
1263	NYSE	HD	Fri, May 23, 1997	13.67	13.70	13.42	13.56
1262	NYSE	HD	Thu, May 22, 1997	13.53	13.72	13.53	13.61
1261	NYSE	HD	Wed, May 21, 1997	13.61	13.72	13.47	13.53
1260	NYSE	HD	Tue, May 20, 1997	13.45	13.61	13.39	13.50
1259	NYSE	HD	Mon, May 19, 1997	13.28	13.32	13.11	13.28
1258	NYSE	HD	Fri, May 16, 1997	13.08	13.33	13.08	13.25
1257	NYSE	HD	Thu, May 15, 1997	12.89	13.08	12.83	13.06
1256	NYSE	HD	Wed, May 14, 1997	13.17	13.28	12.95	12.97
1255	NYSE	HD	Tue, May 13, 1997	13.03	13.22	12.86	13.17
1254	NYSE	HD	Mon, May 12, 1997	12.95	13.03	12.86	13.03
1253	NYSE	HD	Fri, May 9, 1997	12.89	12.95	12.75	12.92
1252	NYSE	HD	Thu, May 8, 1997	12.89	13.00	12.78	12.78
1251	NYSE	HD	Wed, May 7, 1997	13.20	13.47	13.08	13.11
1250	NYSE	HD	Tue, May 6, 1997	13.14	13.33	13.11	13.20
1249	NYSE	HD	Mon, May 5, 1997	12.81	13.17	12.75	13.14
1248	NYSE	HD	Fri, May 2, 1997	12.70	12.95	12.67	12.78
1247	NYSE	HD	Thu, May 1, 1997	12.89	12.89	12.67	12.75
1246	NYSE	HD	Wed, Apr 30, 1997	12.72	12.97	12.70	12.89
1245	NYSE	HD	Tue, Apr 29, 1997	12.78	12.89	12.70	12.72
1244	NYSE	HD	Mon, Apr 28, 1997	12.47	12.70	12.47	12.61
1243	NYSE	HD	Fri, Apr 25, 1997	12.67	12.70	12.47	12.53
1242	NYSE	HD	Thu, Apr 24, 1997	12.86	12.89	12.64	12.72
1241	NYSE	HD	Wed, Apr 23, 1997	12.67	12.86	12.67	12.81
1240	NYSE	HD	Tue, Apr 22, 1997	12.58	12.81	12.45	12.70
1239	NYSE	HD	Mon, Apr 21, 1997	12.67	12.78	12.56	12.61
1238	NYSE	HD	Fri, Apr 18, 1997	12.64	12.75	12.58	12.70
1237	NYSE	HD	Thu, Apr 17, 1997	12.67	12.78	12.58	12.64
1236	NYSE	HD	Wed, Apr 16, 1997	12.50	12.70	12.47	12.67
1235	NYSE	HD	Tue, Apr 15, 1997	12.53	12.67	12.53	12.61
1234	NYSE	HD	Mon, Apr 14, 1997	12.17	12.45	12.14	12.45
1233	NYSE	HD	Fri, Apr 11, 1997	12.50	12.56	12.14	12.14
1232	NYSE	HD	Thu, Apr 10, 1997	12.64	12.70	12.50	12.64
1231	NYSE	HD	Wed, Apr 9, 1997	12.64	12.72	12.53	12.64
1230	NYSE	HD	Tue, Apr 8, 1997	12.39	12.47	12.25	12.42
1229	NYSE	HD	Mon, Apr 7, 1997	12.28	12.39	12.20	12.39
1228	NYSE	HD	Fri, Apr 4, 1997	11.72	12.14	11.70	12.14
1227	NYSE	HD	Thu, Apr 3, 1997	11.83	11.89	11.64	11.75
1226	NYSE	HD	Wed, Apr 2, 1997	11.86	12.06	11.72	11.81
1225	NYSE	HD	Tue, Apr 1, 1997	11.72	11.95	11.72	11.83
1224	NYSE	HD	Mon, Mar 31, 1997	12.14	12.28	11.83	11.89
1223	NYSE	HD	Thu, Mar 27, 1997	12.36	12.45	12.08	12.08
1222	NYSE	HD	Wed, Mar 26, 1997	12.45	12.61	12.25	12.39
1221	NYSE	HD	Tue, Mar 25, 1997	12.86	12.86	12.47	12.50
1220	NYSE	HD	Mon, Mar 24, 1997	12.81	12.89	12.70	12.86
1219	NYSE	HD	Fri, Mar 21, 1997	12.92	12.92	12.75	12.78
1218	NYSE	HD	Thu, Mar 20, 1997	12.89	12.89	12.70	12.81
1217	NYSE	HD	Wed, Mar 19, 1997	12.95	13.03	12.75	12.86
1216	NYSE	HD	Tue, Mar 18, 1997	12.92	13.03	12.83	12.97
1215	NYSE	HD	Mon, Mar 17, 1997	12.92	12.92	12.67	12.83
1214	NYSE	HD	Fri, Mar 14, 1997	12.89	12.92	12.70	12.92
1213	NYSE	HD	Thu, Mar 13, 1997	12.53	12.75	12.47	12.67
1212	NYSE	HD	Wed, Mar 12, 1997	12.42	12.56	12.39	12.53
1211	NYSE	HD	Tue, Mar 11, 1997	12.50	12.56	12.36	12.50
1210	NYSE	HD	Mon, Mar 10, 1997	12.61	12.61	12.53	12.58
1209	NYSE	HD	Fri, Mar 7, 1997	12.56	12.61	12.50	12.58
1208	NYSE	HD	Thu, Mar 6, 1997	12.64	12.64	12.47	12.56
1207	NYSE	HD	Wed, Mar 5, 1997	12.36	12.47	12.22	12.42
1206	NYSE	HD	Tue, Mar 4, 1997	12.39	12.45	12.25	12.28
1205	NYSE	HD	Mon, Mar 3, 1997	12.03	12.45	12.03	12.39
1204	NYSE	HD	Fri, Feb 28, 1997	12.28	12.42	12.11	12.14
1203	NYSE	HD	Thu, Feb 27, 1997	12.64	12.64	12.28	12.31
1202	NYSE	HD	Wed, Feb 26, 1997	12.31	12.56	12.11	12.45
1201	NYSE	HD	Tue, Feb 25, 1997	12.00	12.36	11.89	12.25
1200	NYSE	HD	Mon, Feb 24, 1997	11.45	11.61	11.36	11.61
1199	NYSE	HD	Fri, Feb 21, 1997	11.22	11.45	11.17	11.33
1198	NYSE	HD	Thu, Feb 20, 1997	11.28	11.31	11.11	11.22
1197	NYSE	HD	Wed, Feb 19, 1997	11.39	11.45	11.22	11.33
1196	NYSE	HD	Tue, Feb 18, 1997	11.53	11.56	11.39	11.42
1195	NYSE	HD	Fri, Feb 14, 1997	11.56	11.61	11.36	11.39
1194	NYSE	HD	Thu, Feb 13, 1997	11.42	11.56	11.31	11.56
1193	NYSE	HD	Wed, Feb 12, 1997	11.45	11.45	11.17	11.45
1192	NYSE	HD	Tue, Feb 11, 1997	11.61	11.67	11.36	11.47
1191	NYSE	HD	Mon, Feb 10, 1997	11.72	11.86	11.67	11.75
1190	NYSE	HD	Fri, Feb 7, 1997	11.67	11.72	11.47	11.72
1189	NYSE	HD	Thu, Feb 6, 1997	11.39	11.47	11.31	11.33
1188	NYSE	HD	Wed, Feb 5, 1997	11.14	11.47	11.11	11.17
1187	NYSE	HD	Tue, Feb 4, 1997	11.14	11.20	11.08	11.11
1186	NYSE	HD	Mon, Feb 3, 1997	11.06	11.22	11.00	11.17
1185	NYSE	HD	Fri, Jan 31, 1997	11.11	11.25	10.97	11.00
1184	NYSE	HD	Thu, Jan 30, 1997	10.81	11.06	10.75	11.03
1183	NYSE	HD	Wed, Jan 29, 1997	10.72	10.83	10.70	10.78
1182	NYSE	HD	Tue, Jan 28, 1997	10.89	10.89	10.64	10.72
1181	NYSE	HD	Mon, Jan 27, 1997	10.83	10.92	10.61	10.67
1180	NYSE	HD	Fri, Jan 24, 1997	11.11	11.11	10.75	10.86
1179	NYSE	HD	Thu, Jan 23, 1997	11.50	11.50	11.14	11.14
1178	NYSE	HD	Wed, Jan 22, 1997	11.64	11.64	11.39	11.39
1177	NYSE	HD	Tue, Jan 21, 1997	11.70	11.86	11.50	11.58
1176	NYSE	HD	Mon, Jan 20, 1997	11.39	11.81	11.36	11.81
1175	NYSE	HD	Fri, Jan 17, 1997	11.28	11.39	11.17	11.31
1174	NYSE	HD	Thu, Jan 16, 1997	11.22	11.31	11.08	11.11
1173	NYSE	HD	Wed, Jan 15, 1997	11.33	11.36	11.17	11.17
1172	NYSE	HD	Tue, Jan 14, 1997	11.33	11.42	11.31	11.39
1171	NYSE	HD	Mon, Jan 13, 1997	11.39	11.39	11.22	11.33
1170	NYSE	HD	Fri, Jan 10, 1997	11.20	11.36	11.11	11.36
1169	NYSE	HD	Thu, Jan 9, 1997	11.39	11.47	11.28	11.31
1168	NYSE	HD	Wed, Jan 8, 1997	11.56	11.56	11.31	11.39
1167	NYSE	HD	Tue, Jan 7, 1997	11.11	11.42	11.03	11.42
1166	NYSE	HD	Mon, Jan 6, 1997	11.08	11.22	11.08	11.17
1165	NYSE	HD	Fri, Jan 3, 1997	11.00	11.17	10.97	11.06
1164	NYSE	HD	Thu, Jan 2, 1997	11.17	11.20	10.86	10.92
1163	NYSE	HD	Tue, Dec 31, 1996	11.33	11.36	11.14	11.14
1162	NYSE	HD	Mon, Dec 30, 1996	11.53	11.56	11.36	11.39
1161	NYSE	HD	Fri, Dec 27, 1996	11.33	11.47	11.22	11.45
1160	NYSE	HD	Thu, Dec 26, 1996	11.42	11.50	11.22	11.31
1159	NYSE	HD	Tue, Dec 24, 1996	11.39	11.42	11.25	11.36
1158	NYSE	HD	Mon, Dec 23, 1996	11.50	11.50	11.28	11.33
1157	NYSE	HD	Fri, Dec 20, 1996	11.61	11.61	11.33	11.56
1156	NYSE	HD	Thu, Dec 19, 1996	11.25	11.33	11.17	11.28
1155	NYSE	HD	Wed, Dec 18, 1996	11.14	11.31	11.03	11.14
1154	NYSE	HD	Tue, Dec 17, 1996	10.81	11.11	10.81	11.11
1153	NYSE	HD	Mon, Dec 16, 1996	11.11	11.14	10.72	10.78
1152	NYSE	HD	Fri, Dec 13, 1996	11.03	11.22	11.03	11.08
1151	NYSE	HD	Thu, Dec 12, 1996	11.45	11.45	11.03	11.06
1150	NYSE	HD	Wed, Dec 11, 1996	11.56	11.67	11.42	11.45
1149	NYSE	HD	Tue, Dec 10, 1996	11.83	11.92	11.64	11.64
1148	NYSE	HD	Mon, Dec 9, 1996	11.61	11.78	11.56	11.78
1147	NYSE	HD	Fri, Dec 6, 1996	11.28	11.67	11.14	11.58
1146	NYSE	HD	Thu, Dec 5, 1996	11.58	11.67	11.33	11.47
1145	NYSE	HD	Wed, Dec 4, 1996	11.56	11.67	11.50	11.64
1144	NYSE	HD	Tue, Dec 3, 1996	11.83	11.92	11.67	11.70
1143	NYSE	HD	Mon, Dec 2, 1996	11.72	11.75	11.56	11.75
1142	NYSE	HD	Fri, Nov 29, 1996	11.50	11.61	11.47	11.58
1141	NYSE	HD	Wed, Nov 27, 1996	11.72	11.86	11.47	11.50
1140	NYSE	HD	Tue, Nov 26, 1996	11.78	11.83	11.64	11.78
1139	NYSE	HD	Mon, Nov 25, 1996	11.31	11.72	11.31	11.53
1138	NYSE	HD	Fri, Nov 22, 1996	11.61	11.64	11.28	11.33
1137	NYSE	HD	Thu, Nov 21, 1996	11.39	11.72	11.39	11.61
1136	NYSE	HD	Wed, Nov 20, 1996	11.64	11.70	11.36	11.39
1135	NYSE	HD	Tue, Nov 19, 1996	11.75	11.75	11.58	11.61
1134	NYSE	HD	Mon, Nov 18, 1996	11.83	11.89	11.58	11.75
1133	NYSE	HD	Fri, Nov 15, 1996	12.00	12.00	11.78	11.81
1132	NYSE	HD	Thu, Nov 14, 1996	11.89	12.00	11.83	11.83
1131	NYSE	HD	Wed, Nov 13, 1996	11.92	12.00	11.67	12.00
1130	NYSE	HD	Tue, Nov 12, 1996	12.56	12.56	11.78	11.86
1129	NYSE	HD	Mon, Nov 11, 1996	12.64	12.64	12.42	12.61
1128	NYSE	HD	Fri, Nov 8, 1996	12.11	12.72	12.11	12.64
1127	NYSE	HD	Thu, Nov 7, 1996	12.20	12.28	11.75	12.11
1126	NYSE	HD	Wed, Nov 6, 1996	12.08	12.28	12.03	12.22
1125	NYSE	HD	Tue, Nov 5, 1996	11.95	12.08	11.92	12.08
1124	NYSE	HD	Mon, Nov 4, 1996	11.89	12.00	11.86	11.89
1123	NYSE	HD	Fri, Nov 1, 1996	12.17	12.20	11.92	11.95
1122	NYSE	HD	Thu, Oct 31, 1996	11.78	12.20	11.75	12.20
1121	NYSE	HD	Wed, Oct 30, 1996	12.22	12.22	11.72	11.72
1120	NYSE	HD	Tue, Oct 29, 1996	11.97	12.22	11.86	12.22
1119	NYSE	HD	Mon, Oct 28, 1996	12.25	12.33	11.95	12.00
1118	NYSE	HD	Fri, Oct 25, 1996	12.47	12.53	12.25	12.28
1117	NYSE	HD	Thu, Oct 24, 1996	12.50	12.64	12.42	12.53
1116	NYSE	HD	Wed, Oct 23, 1996	12.64	12.67	12.45	12.50
1115	NYSE	HD	Tue, Oct 22, 1996	12.86	12.92	12.72	12.75
1114	NYSE	HD	Mon, Oct 21, 1996	12.81	12.86	12.72	12.83
1113	NYSE	HD	Fri, Oct 18, 1996	12.72	12.81	12.67	12.81
1112	NYSE	HD	Thu, Oct 17, 1996	12.75	12.86	12.53	12.70
1111	NYSE	HD	Wed, Oct 16, 1996	12.64	12.64	12.50	12.64
1110	NYSE	HD	Tue, Oct 15, 1996	12.89	12.97	12.53	12.61
1109	NYSE	HD	Mon, Oct 14, 1996	12.86	13.00	12.86	12.89
1108	NYSE	HD	Fri, Oct 11, 1996	12.89	12.92	12.75	12.86
1107	NYSE	HD	Thu, Oct 10, 1996	12.58	12.86	12.53	12.81
1106	NYSE	HD	Wed, Oct 9, 1996	12.92	12.97	12.58	12.64
1105	NYSE	HD	Tue, Oct 8, 1996	12.95	13.00	12.86	12.86
1104	NYSE	HD	Mon, Oct 7, 1996	13.08	13.17	12.95	13.00
1103	NYSE	HD	Fri, Oct 4, 1996	13.00	13.22	13.00	13.11
1102	NYSE	HD	Thu, Oct 3, 1996	12.95	12.97	12.89	12.97
1101	NYSE	HD	Wed, Oct 2, 1996	13.00	13.11	12.83	12.97
1100	NYSE	HD	Tue, Oct 1, 1996	12.75	12.97	12.67	12.95
1099	NYSE	HD	Mon, Sep 30, 1996	12.53	12.67	12.50	12.64
1098	NYSE	HD	Fri, Sep 27, 1996	12.53	12.56	12.45	12.53
1097	NYSE	HD	Thu, Sep 26, 1996	12.42	12.72	12.36	12.58
1096	NYSE	HD	Wed, Sep 25, 1996	12.61	12.61	12.31	12.47
1095	NYSE	HD	Tue, Sep 24, 1996	12.67	12.72	12.50	12.58
1094	NYSE	HD	Mon, Sep 23, 1996	12.70	12.72	12.53	12.67
1093	NYSE	HD	Fri, Sep 20, 1996	12.67	12.78	12.64	12.75
1092	NYSE	HD	Thu, Sep 19, 1996	12.50	12.81	12.39	12.67
1091	NYSE	HD	Wed, Sep 18, 1996	12.70	12.75	12.47	12.50
1090	NYSE	HD	Tue, Sep 17, 1996	13.00	13.06	12.70	12.70
1089	NYSE	HD	Mon, Sep 16, 1996	12.72	13.17	12.70	12.95
1088	NYSE	HD	Fri, Sep 13, 1996	12.47	12.70	12.47	12.56
1087	NYSE	HD	Thu, Sep 12, 1996	12.25	12.47	12.17	12.42
1086	NYSE	HD	Wed, Sep 11, 1996	12.11	12.25	12.06	12.25
1085	NYSE	HD	Tue, Sep 10, 1996	12.25	12.28	12.11	12.17
1084	NYSE	HD	Mon, Sep 9, 1996	12.11	12.25	12.08	12.22
1083	NYSE	HD	Fri, Sep 6, 1996	11.78	12.17	11.78	12.06
1082	NYSE	HD	Thu, Sep 5, 1996	11.89	11.97	11.75	11.81
1081	NYSE	HD	Wed, Sep 4, 1996	11.75	11.95	11.75	11.89
1080	NYSE	HD	Tue, Sep 3, 1996	11.56	11.81	11.53	11.75
1079	NYSE	HD	Fri, Aug 30, 1996	12.00	12.00	11.72	11.81
1078	NYSE	HD	Thu, Aug 29, 1996	12.22	12.25	11.97	12.03
1077	NYSE	HD	Wed, Aug 28, 1996	12.06	12.25	12.03	12.22
1076	NYSE	HD	Tue, Aug 27, 1996	12.03	12.06	11.95	12.03
1075	NYSE	HD	Mon, Aug 26, 1996	11.97	12.11	11.92	11.97
1074	NYSE	HD	Fri, Aug 23, 1996	12.03	12.03	11.89	11.95
1073	NYSE	HD	Thu, Aug 22, 1996	11.95	12.08	11.95	12.03
1072	NYSE	HD	Wed, Aug 21, 1996	11.78	11.92	11.70	11.92
1071	NYSE	HD	Tue, Aug 20, 1996	11.86	11.86	11.75	11.75
1070	NYSE	HD	Mon, Aug 19, 1996	11.78	11.86	11.70	11.86
1069	NYSE	HD	Fri, Aug 16, 1996	11.75	11.97	11.70	11.72
1068	NYSE	HD	Thu, Aug 15, 1996	11.89	11.92	11.72	11.72
1067	NYSE	HD	Wed, Aug 14, 1996	12.00	12.20	11.83	11.97
1066	NYSE	HD	Tue, Aug 13, 1996	12.31	12.42	12.00	12.20
1065	NYSE	HD	Mon, Aug 12, 1996	12.11	12.36	12.08	12.31
1064	NYSE	HD	Fri, Aug 9, 1996	11.97	12.20	11.86	12.14
1063	NYSE	HD	Thu, Aug 8, 1996	11.75	11.95	11.61	11.92
1062	NYSE	HD	Wed, Aug 7, 1996	11.70	11.83	11.67	11.78
1061	NYSE	HD	Tue, Aug 6, 1996	11.58	11.78	11.56	11.64
1060	NYSE	HD	Mon, Aug 5, 1996	11.89	11.95	11.64	11.67
1059	NYSE	HD	Fri, Aug 2, 1996	11.78	12.11	11.75	11.95
1058	NYSE	HD	Thu, Aug 1, 1996	11.22	11.56	11.17	11.53
1057	NYSE	HD	Wed, Jul 31, 1996	11.39	11.47	11.20	11.20
1056	NYSE	HD	Tue, Jul 30, 1996	11.47	11.53	11.33	11.45
1055	NYSE	HD	Mon, Jul 29, 1996	11.22	11.70	11.20	11.47
1054	NYSE	HD	Fri, Jul 26, 1996	11.11	11.25	11.06	11.22
1053	NYSE	HD	Thu, Jul 25, 1996	11.20	11.25	11.03	11.03
1052	NYSE	HD	Wed, Jul 24, 1996	10.72	11.20	10.72	11.11
1051	NYSE	HD	Tue, Jul 23, 1996	11.50	11.61	11.17	11.20
1050	NYSE	HD	Mon, Jul 22, 1996	11.45	11.67	11.28	11.64
1049	NYSE	HD	Fri, Jul 19, 1996	11.92	11.92	11.68	11.70
1048	NYSE	HD	Thu, Jul 18, 1996	11.61	11.89	11.39	11.86
1047	NYSE	HD	Wed, Jul 17, 1996	11.33	11.64	11.14	11.53
1046	NYSE	HD	Tue, Jul 16, 1996	10.86	11.11	10.67	11.06
1045	NYSE	HD	Mon, Jul 15, 1996	11.36	11.39	10.75	10.89
1044	NYSE	HD	Fri, Jul 12, 1996	11.17	11.33	11.03	11.31
1043	NYSE	HD	Thu, Jul 11, 1996	11.70	11.70	11.06	11.17
1042	NYSE	HD	Wed, Jul 10, 1996	11.70	11.70	11.42	11.56
1041	NYSE	HD	Tue, Jul 9, 1996	11.56	11.83	11.45	11.67
1040	NYSE	HD	Mon, Jul 8, 1996	11.95	11.95	11.33	11.50
1039	NYSE	HD	Fri, Jul 5, 1996	11.95	12.08	11.92	12.03
1038	NYSE	HD	Wed, Jul 3, 1996	11.97	12.33	11.95	12.31
1037	NYSE	HD	Tue, Jul 2, 1996	12.06	12.10	11.95	12.00
1036	NYSE	HD	Mon, Jul 1, 1996	12.03	12.08	11.89	12.06
1035	NYSE	HD	Fri, Jun 28, 1996	12.20	12.20	11.95	12.00
1034	NYSE	HD	Thu, Jun 27, 1996	11.67	12.20	11.58	12.20
1033	NYSE	HD	Wed, Jun 26, 1996	12.25	12.28	11.72	11.72
1032	NYSE	HD	Tue, Jun 25, 1996	12.17	12.31	12.14	12.25
1031	NYSE	HD	Mon, Jun 24, 1996	12.25	12.36	12.11	12.17
1030	NYSE	HD	Fri, Jun 21, 1996	11.92	12.28	11.86	12.17
1029	NYSE	HD	Thu, Jun 20, 1996	11.83	11.89	11.72	11.86
1028	NYSE	HD	Wed, Jun 19, 1996	11.78	11.97	11.78	11.81
1027	NYSE	HD	Tue, Jun 18, 1996	11.97	12.03	11.75	11.78
1026	NYSE	HD	Mon, Jun 17, 1996	12.06	12.14	12.00	12.03
1025	NYSE	HD	Fri, Jun 14, 1996	12.08	12.20	12.03	12.06
1024	NYSE	HD	Thu, Jun 13, 1996	12.28	12.42	12.08	12.14
1023	NYSE	HD	Wed, Jun 12, 1996	12.56	12.58	12.20	12.28
1022	NYSE	HD	Tue, Jun 11, 1996	12.47	12.70	12.36	12.61
1021	NYSE	HD	Mon, Jun 10, 1996	12.14	12.45	12.03	12.45
1020	NYSE	HD	Fri, Jun 7, 1996	11.89	12.17	11.81	12.11
1019	NYSE	HD	Thu, Jun 6, 1996	12.67	12.67	12.22	12.22
1018	NYSE	HD	Wed, Jun 5, 1996	12.22	12.53	11.95	12.42
1017	NYSE	HD	Tue, Jun 4, 1996	11.86	12.22	11.86	12.17
1016	NYSE	HD	Mon, Jun 3, 1996	11.31	11.56	11.22	11.56
1015	NYSE	HD	Fri, May 31, 1996	11.53	11.53	11.20	11.36
1014	NYSE	HD	Thu, May 30, 1996	11.11	11.58	11.03	11.50
1013	NYSE	HD	Wed, May 29, 1996	11.39	11.45	11.20	11.25
1012	NYSE	HD	Tue, May 28, 1996	11.58	11.61	11.31	11.45
1011	NYSE	HD	Fri, May 24, 1996	11.47	11.58	11.47	11.53
1010	NYSE	HD	Thu, May 23, 1996	11.53	11.70	11.47	11.53
1009	NYSE	HD	Wed, May 22, 1996	11.64	11.72	11.61	11.64
1008	NYSE	HD	Tue, May 21, 1996	11.78	11.81	11.67	11.72
1007	NYSE	HD	Mon, May 20, 1996	11.47	11.83	11.47	11.83
1006	NYSE	HD	Fri, May 17, 1996	11.70	11.78	11.50	11.53
1005	NYSE	HD	Thu, May 16, 1996	11.36	11.78	11.31	11.64
1004	NYSE	HD	Wed, May 15, 1996	11.78	11.81	11.39	11.42
1003	NYSE	HD	Tue, May 14, 1996	11.56	11.92	11.50	11.81
1002	NYSE	HD	Mon, May 13, 1996	11.06	11.58	11.03	11.58
1001	NYSE	HD	Fri, May 10, 1996	10.72	11.00	10.70	11.00
1000	NYSE	HD	Thu, May 9, 1996	10.28	10.58	10.22	10.58
999	NYSE	HD	Wed, May 8, 1996	10.31	10.33	10.11	10.22
998	NYSE	HD	Tue, May 7, 1996	10.33	10.42	10.28	10.36
997	NYSE	HD	Mon, May 6, 1996	10.47	10.47	10.28	10.33
996	NYSE	HD	Fri, May 3, 1996	10.36	10.47	10.31	10.36
995	NYSE	HD	Thu, May 2, 1996	10.47	10.53	10.31	10.36
994	NYSE	HD	Wed, May 1, 1996	10.47	10.56	10.42	10.53
993	NYSE	HD	Tue, Apr 30, 1996	10.50	10.61	10.47	10.53
992	NYSE	HD	Mon, Apr 29, 1996	10.42	10.56	10.39	10.53
991	NYSE	HD	Fri, Apr 26, 1996	10.47	10.58	10.39	10.47
990	NYSE	HD	Thu, Apr 25, 1996	10.22	10.50	10.20	10.42
989	NYSE	HD	Wed, Apr 24, 1996	10.28	10.28	10.14	10.22
988	NYSE	HD	Tue, Apr 23, 1996	10.25	10.31	10.17	10.25
987	NYSE	HD	Mon, Apr 22, 1996	10.33	10.50	10.31	10.31
986	NYSE	HD	Fri, Apr 19, 1996	10.28	10.39	10.25	10.33
985	NYSE	HD	Thu, Apr 18, 1996	10.31	10.36	10.22	10.25
984	NYSE	HD	Wed, Apr 17, 1996	10.33	10.39	10.17	10.25
983	NYSE	HD	Tue, Apr 16, 1996	10.25	10.36	10.22	10.31
982	NYSE	HD	Mon, Apr 15, 1996	10.06	10.28	10.06	10.20
981	NYSE	HD	Fri, Apr 12, 1996	9.97	10.03	9.78	9.97
980	NYSE	HD	Thu, Apr 11, 1996	9.86	10.20	9.45	9.78
979	NYSE	HD	Wed, Apr 10, 1996	10.08	10.17	9.83	9.86
978	NYSE	HD	Tue, Apr 9, 1996	10.28	10.28	10.11	10.20
977	NYSE	HD	Mon, Apr 8, 1996	10.11	10.31	10.06	10.11
976	NYSE	HD	Thu, Apr 4, 1996	10.39	10.42	10.28	10.39
975	NYSE	HD	Wed, Apr 3, 1996	10.45	10.50	10.39	10.45
974	NYSE	HD	Tue, Apr 2, 1996	10.58	10.64	10.47	10.50
973	NYSE	HD	Mon, Apr 1, 1996	10.67	10.70	10.58	10.61
972	NYSE	HD	Fri, Mar 29, 1996	10.92	10.92	10.61	10.61
971	NYSE	HD	Thu, Mar 28, 1996	10.75	10.92	10.70	10.81
970	NYSE	HD	Wed, Mar 27, 1996	10.81	10.95	10.70	10.78
969	NYSE	HD	Tue, Mar 26, 1996	10.83	10.86	10.72	10.75
968	NYSE	HD	Mon, Mar 25, 1996	11.00	11.00	10.81	10.89
967	NYSE	HD	Fri, Mar 22, 1996	10.86	11.00	10.83	10.95
966	NYSE	HD	Thu, Mar 21, 1996	10.92	10.95	10.75	10.75
965	NYSE	HD	Wed, Mar 20, 1996	10.89	10.92	10.72	10.92
964	NYSE	HD	Tue, Mar 19, 1996	11.11	11.20	10.81	10.97
963	NYSE	HD	Mon, Mar 18, 1996	11.03	11.11	10.95	11.11
962	NYSE	HD	Fri, Mar 15, 1996	10.83	11.06	10.78	11.00
961	NYSE	HD	Thu, Mar 14, 1996	10.78	10.86	10.72	10.78
960	NYSE	HD	Wed, Mar 13, 1996	10.81	10.81	10.67	10.78
959	NYSE	HD	Tue, Mar 12, 1996	10.56	10.81	10.53	10.78
958	NYSE	HD	Mon, Mar 11, 1996	10.36	10.67	10.28	10.67
957	NYSE	HD	Fri, Mar 8, 1996	10.50	10.70	10.28	10.36
956	NYSE	HD	Thu, Mar 7, 1996	10.45	10.75	10.39	10.70
955	NYSE	HD	Wed, Mar 6, 1996	10.86	10.86	10.50	10.50
954	NYSE	HD	Tue, Mar 5, 1996	10.50	10.89	10.42	10.81
953	NYSE	HD	Mon, Mar 4, 1996	9.95	10.81	9.92	10.58
952	NYSE	HD	Fri, Mar 1, 1996	9.78	9.89	9.61	9.83
951	NYSE	HD	Thu, Feb 29, 1996	9.61	9.83	9.50	9.61
950	NYSE	HD	Wed, Feb 28, 1996	9.92	10.03	9.56	9.64
949	NYSE	HD	Tue, Feb 27, 1996	10.00	10.06	9.81	9.81
948	NYSE	HD	Mon, Feb 26, 1996	10.11	10.22	9.95	9.97
947	NYSE	HD	Fri, Feb 23, 1996	10.56	10.58	10.25	10.39
946	NYSE	HD	Thu, Feb 22, 1996	10.39	10.53	10.28	10.50
945	NYSE	HD	Wed, Feb 21, 1996	10.20	10.31	10.06	10.31
944	NYSE	HD	Tue, Feb 20, 1996	10.53	10.53	10.08	10.17
943	NYSE	HD	Fri, Feb 16, 1996	10.67	10.67	10.47	10.53
942	NYSE	HD	Thu, Feb 15, 1996	10.39	10.67	10.36	10.67
941	NYSE	HD	Wed, Feb 14, 1996	10.42	10.47	10.33	10.39
940	NYSE	HD	Tue, Feb 13, 1996	10.20	10.53	10.20	10.47
939	NYSE	HD	Mon, Feb 12, 1996	10.45	10.53	10.31	10.31
938	NYSE	HD	Fri, Feb 9, 1996	10.22	10.53	10.22	10.45
937	NYSE	HD	Thu, Feb 8, 1996	10.20	10.33	10.17	10.33
936	NYSE	HD	Wed, Feb 7, 1996	10.20	10.25	10.11	10.17
935	NYSE	HD	Tue, Feb 6, 1996	10.20	10.20	9.97	10.03
934	NYSE	HD	Mon, Feb 5, 1996	10.03	10.20	9.95	10.20
933	NYSE	HD	Fri, Feb 2, 1996	10.22	10.25	10.06	10.11
932	NYSE	HD	Thu, Feb 1, 1996	10.22	10.31	10.11	10.25
931	NYSE	HD	Wed, Jan 31, 1996	9.97	10.25	9.95	10.22
930	NYSE	HD	Tue, Jan 30, 1996	9.86	10.00	9.81	9.95
929	NYSE	HD	Mon, Jan 29, 1996	10.00	10.08	9.78	9.78
928	NYSE	HD	Fri, Jan 26, 1996	10.00	10.11	10.00	10.03
927	NYSE	HD	Thu, Jan 25, 1996	10.20	10.20	10.08	10.14
926	NYSE	HD	Wed, Jan 24, 1996	10.17	10.31	10.11	10.20
925	NYSE	HD	Tue, Jan 23, 1996	9.86	10.17	9.81	10.17
924	NYSE	HD	Mon, Jan 22, 1996	9.75	9.92	9.72	9.83
923	NYSE	HD	Fri, Jan 19, 1996	9.47	9.86	9.45	9.75
922	NYSE	HD	Thu, Jan 18, 1996	9.31	9.50	9.28	9.45
921	NYSE	HD	Wed, Jan 17, 1996	9.70	9.75	9.22	9.22
920	NYSE	HD	Tue, Jan 16, 1996	9.78	9.81	9.56	9.75
919	NYSE	HD	Mon, Jan 15, 1996	9.67	9.72	9.64	9.67
918	NYSE	HD	Fri, Jan 12, 1996	9.72	9.75	9.56	9.67
917	NYSE	HD	Thu, Jan 11, 1996	9.75	9.75	9.64	9.72
916	NYSE	HD	Wed, Jan 10, 1996	9.47	9.78	9.47	9.78
915	NYSE	HD	Tue, Jan 9, 1996	9.75	9.78	9.56	9.67
914	NYSE	HD	Mon, Jan 8, 1996	9.89	9.95	9.78	9.78
913	NYSE	HD	Fri, Jan 5, 1996	10.11	10.22	9.97	10.06
912	NYSE	HD	Thu, Jan 4, 1996	10.33	10.42	10.17	10.31
911	NYSE	HD	Wed, Jan 3, 1996	10.33	10.42	10.22	10.33
910	NYSE	HD	Tue, Jan 2, 1996	10.56	10.56	10.36	10.53
909	NYSE	HD	Fri, Dec 29, 1995	10.53	10.64	10.50	10.61
908	NYSE	HD	Thu, Dec 28, 1995	10.47	10.56	10.39	10.50
907	NYSE	HD	Wed, Dec 27, 1995	10.58	10.67	10.56	10.61
906	NYSE	HD	Tue, Dec 26, 1995	10.45	10.67	10.45	10.61
905	NYSE	HD	Fri, Dec 22, 1995	10.56	10.67	10.47	10.47
904	NYSE	HD	Thu, Dec 21, 1995	10.47	10.56	10.39	10.50
903	NYSE	HD	Wed, Dec 20, 1995	10.25	10.53	10.25	10.45
902	NYSE	HD	Tue, Dec 19, 1995	10.00	10.31	9.95	10.28
901	NYSE	HD	Mon, Dec 18, 1995	9.97	10.03	9.83	10.00
900	NYSE	HD	Fri, Dec 15, 1995	10.00	10.08	9.86	10.08
899	NYSE	HD	Thu, Dec 14, 1995	10.03	10.33	10.03	10.17
898	NYSE	HD	Wed, Dec 13, 1995	9.95	10.03	9.83	10.00
897	NYSE	HD	Tue, Dec 12, 1995	9.81	10.03	9.75	10.03
896	NYSE	HD	Mon, Dec 11, 1995	9.81	9.83	9.70	9.81
895	NYSE	HD	Fri, Dec 8, 1995	9.92	9.95	9.75	9.81
894	NYSE	HD	Thu, Dec 7, 1995	9.97	9.97	9.83	9.95
893	NYSE	HD	Wed, Dec 6, 1995	9.81	10.06	9.81	10.03
892	NYSE	HD	Tue, Dec 5, 1995	9.58	9.83	9.56	9.78
891	NYSE	HD	Mon, Dec 4, 1995	9.70	9.72	9.53	9.58
890	NYSE	HD	Fri, Dec 1, 1995	9.89	9.89	9.72	9.75
889	NYSE	HD	Thu, Nov 30, 1995	9.89	9.92	9.78	9.86
888	NYSE	HD	Wed, Nov 29, 1995	9.97	9.97	9.81	9.86
887	NYSE	HD	Tue, Nov 28, 1995	9.92	9.97	9.81	9.92
886	NYSE	HD	Mon, Nov 27, 1995	9.78	9.97	9.75	9.95
885	NYSE	HD	Fri, Nov 24, 1995	9.70	9.75	9.70	9.75
884	NYSE	HD	Wed, Nov 22, 1995	9.83	9.86	9.67	9.70
883	NYSE	HD	Tue, Nov 21, 1995	9.83	9.86	9.81	9.83
882	NYSE	HD	Mon, Nov 20, 1995	9.89	9.89	9.78	9.81
881	NYSE	HD	Fri, Nov 17, 1995	9.75	9.92	9.72	9.89
880	NYSE	HD	Thu, Nov 16, 1995	9.75	9.78	9.64	9.67
879	NYSE	HD	Wed, Nov 15, 1995	9.67	9.75	9.58	9.72
878	NYSE	HD	Tue, Nov 14, 1995	9.33	9.67	9.31	9.64
877	NYSE	HD	Mon, Nov 13, 1995	9.17	9.28	9.06	9.28
876	NYSE	HD	Fri, Nov 10, 1995	9.20	9.25	9.14	9.25
875	NYSE	HD	Thu, Nov 9, 1995	9.28	9.28	9.17	9.20
874	NYSE	HD	Wed, Nov 8, 1995	9.08	9.28	9.06	9.20
873	NYSE	HD	Tue, Nov 7, 1995	9.06	9.11	9.00	9.03
872	NYSE	HD	Mon, Nov 6, 1995	8.97	9.08	8.86	9.06
871	NYSE	HD	Fri, Nov 3, 1995	9.00	9.11	8.95	9.00
870	NYSE	HD	Thu, Nov 2, 1995	8.47	8.97	8.47	8.97
869	NYSE	HD	Wed, Nov 1, 1995	8.28	8.47	8.28	8.45
868	NYSE	HD	Tue, Oct 31, 1995	8.45	8.56	8.25	8.28
867	NYSE	HD	Mon, Oct 30, 1995	8.28	8.53	8.28	8.45
866	NYSE	HD	Fri, Oct 27, 1995	8.22	8.28	8.14	8.20
865	NYSE	HD	Thu, Oct 26, 1995	8.22	8.33	8.14	8.22
864	NYSE	HD	Wed, Oct 25, 1995	8.33	8.36	8.14	8.17
863	NYSE	HD	Tue, Oct 24, 1995	8.53	8.58	8.36	8.39
862	NYSE	HD	Mon, Oct 23, 1995	8.45	8.64	8.42	8.58
861	NYSE	HD	Fri, Oct 20, 1995	8.39	8.56	8.33	8.47
860	NYSE	HD	Thu, Oct 19, 1995	8.33	8.45	8.22	8.33
859	NYSE	HD	Wed, Oct 18, 1995	8.56	8.61	8.45	8.45
858	NYSE	HD	Tue, Oct 17, 1995	8.56	8.61	8.47	8.56
857	NYSE	HD	Mon, Oct 16, 1995	8.61	8.67	8.58	8.61
856	NYSE	HD	Fri, Oct 13, 1995	8.75	8.78	8.61	8.64
855	NYSE	HD	Thu, Oct 12, 1995	8.75	8.78	8.67	8.72
854	NYSE	HD	Wed, Oct 11, 1995	8.78	8.92	8.67	8.78
853	NYSE	HD	Tue, Oct 10, 1995	8.56	8.86	8.53	8.78
852	NYSE	HD	Mon, Oct 9, 1995	8.53	8.61	8.50	8.61
851	NYSE	HD	Fri, Oct 6, 1995	8.72	8.83	8.50	8.53
850	NYSE	HD	Thu, Oct 5, 1995	8.58	8.72	8.50	8.72
849	NYSE	HD	Wed, Oct 4, 1995	8.75	8.78	8.45	8.67
848	NYSE	HD	Tue, Oct 3, 1995	8.81	8.83	8.72	8.81
847	NYSE	HD	Mon, Oct 2, 1995	8.86	8.89	8.78	8.81
846	NYSE	HD	Fri, Sep 29, 1995	8.92	8.95	8.83	8.86
845	NYSE	HD	Thu, Sep 28, 1995	8.83	8.89	8.70	8.89
844	NYSE	HD	Wed, Sep 27, 1995	8.86	8.92	8.78	8.81
843	NYSE	HD	Tue, Sep 26, 1995	8.97	9.03	8.83	8.92
842	NYSE	HD	Mon, Sep 25, 1995	9.08	9.08	8.86	8.92
841	NYSE	HD	Fri, Sep 22, 1995	9.00	9.08	8.89	8.97
840	NYSE	HD	Thu, Sep 21, 1995	9.28	9.50	9.03	9.06
839	NYSE	HD	Wed, Sep 20, 1995	9.50	9.53	9.25	9.33
838	NYSE	HD	Tue, Sep 19, 1995	9.11	9.22	9.08	9.17
837	NYSE	HD	Mon, Sep 18, 1995	8.89	9.11	8.89	9.00
836	NYSE	HD	Fri, Sep 15, 1995	8.83	8.95	8.81	8.83
835	NYSE	HD	Thu, Sep 14, 1995	8.89	8.89	8.56	8.58
834	NYSE	HD	Wed, Sep 13, 1995	8.89	8.95	8.78	8.86
833	NYSE	HD	Tue, Sep 12, 1995	9.42	9.53	8.83	9.00
832	NYSE	HD	Mon, Sep 11, 1995	9.42	9.50	9.36	9.39
831	NYSE	HD	Fri, Sep 8, 1995	9.42	9.42	9.31	9.36
830	NYSE	HD	Thu, Sep 7, 1995	9.28	9.39	9.25	9.33
829	NYSE	HD	Wed, Sep 6, 1995	9.28	9.31	9.20	9.25
828	NYSE	HD	Tue, Sep 5, 1995	8.95	9.22	8.95	9.22
827	NYSE	HD	Fri, Sep 1, 1995	8.92	8.97	8.86	8.89
826	NYSE	HD	Thu, Aug 31, 1995	8.97	8.97	8.83	8.89
825	NYSE	HD	Wed, Aug 30, 1995	8.95	9.06	8.92	9.00
824	NYSE	HD	Tue, Aug 29, 1995	9.00	9.08	8.92	8.95
823	NYSE	HD	Mon, Aug 28, 1995	9.25	9.25	8.95	9.06
822	NYSE	HD	Fri, Aug 25, 1995	9.22	9.25	9.14	9.22
821	NYSE	HD	Thu, Aug 24, 1995	9.22	9.31	9.14	9.20
820	NYSE	HD	Wed, Aug 23, 1995	9.31	9.33	9.14	9.17
819	NYSE	HD	Tue, Aug 22, 1995	9.39	9.39	9.25	9.31
818	NYSE	HD	Mon, Aug 21, 1995	9.50	9.50	9.33	9.36
817	NYSE	HD	Fri, Aug 18, 1995	9.53	9.58	9.36	9.50
816	NYSE	HD	Thu, Aug 17, 1995	9.53	9.53	9.45	9.50
815	NYSE	HD	Wed, Aug 16, 1995	9.56	9.83	9.36	9.53
814	NYSE	HD	Tue, Aug 15, 1995	9.58	9.58	9.33	9.42
813	NYSE	HD	Mon, Aug 14, 1995	9.45	9.61	9.42	9.61
812	NYSE	HD	Fri, Aug 11, 1995	9.42	9.45	9.36	9.45
811	NYSE	HD	Thu, Aug 10, 1995	9.42	9.47	9.31	9.47
810	NYSE	HD	Wed, Aug 9, 1995	9.61	9.64	9.36	9.42
809	NYSE	HD	Tue, Aug 8, 1995	9.70	9.75	9.64	9.67
808	NYSE	HD	Mon, Aug 7, 1995	9.72	9.83	9.67	9.70
807	NYSE	HD	Fri, Aug 4, 1995	9.81	9.86	9.64	9.70
806	NYSE	HD	Thu, Aug 3, 1995	9.78	9.81	9.64	9.81
805	NYSE	HD	Wed, Aug 2, 1995	9.89	9.97	9.78	9.83
804	NYSE	HD	Tue, Aug 1, 1995	9.78	9.81	9.64	9.78
803	NYSE	HD	Mon, Jul 31, 1995	9.86	9.86	9.72	9.78
802	NYSE	HD	Fri, Jul 28, 1995	9.92	10.06	9.78	9.86
801	NYSE	HD	Thu, Jul 27, 1995	9.97	10.00	9.92	9.97
800	NYSE	HD	Wed, Jul 26, 1995	9.78	9.95	9.78	9.89
799	NYSE	HD	Tue, Jul 25, 1995	9.70	9.81	9.53	9.78
798	NYSE	HD	Mon, Jul 24, 1995	9.50	9.53	9.42	9.47
797	NYSE	HD	Fri, Jul 21, 1995	9.50	9.61	9.47	9.50
796	NYSE	HD	Thu, Jul 20, 1995	9.39	9.47	9.28	9.47
795	NYSE	HD	Wed, Jul 19, 1995	9.45	9.50	9.25	9.33
794	NYSE	HD	Tue, Jul 18, 1995	9.58	9.58	9.45	9.47
793	NYSE	HD	Mon, Jul 17, 1995	9.53	9.61	9.50	9.61
792	NYSE	HD	Fri, Jul 14, 1995	9.67	9.75	9.56	9.58
791	NYSE	HD	Thu, Jul 13, 1995	9.56	9.75	9.53	9.72
790	NYSE	HD	Wed, Jul 12, 1995	9.45	9.56	9.39	9.56
789	NYSE	HD	Tue, Jul 11, 1995	9.45	9.58	9.33	9.42
788	NYSE	HD	Mon, Jul 10, 1995	9.64	9.70	9.36	9.45
787	NYSE	HD	Fri, Jul 7, 1995	9.42	9.70	9.39	9.61
786	NYSE	HD	Thu, Jul 6, 1995	9.22	9.45	9.17	9.42
785	NYSE	HD	Wed, Jul 5, 1995	9.20	9.25	9.14	9.20
784	NYSE	HD	Mon, Jul 3, 1995	9.00	9.14	9.00	9.10
783	NYSE	HD	Fri, Jun 30, 1995	9.00	9.06	8.97	9.06
782	NYSE	HD	Thu, Jun 29, 1995	8.97	9.03	8.83	8.95
781	NYSE	HD	Wed, Jun 28, 1995	8.75	8.97	8.75	8.89
780	NYSE	HD	Tue, Jun 27, 1995	8.97	8.97	8.72	8.75
779	NYSE	HD	Mon, Jun 26, 1995	8.89	8.95	8.83	8.86
778	NYSE	HD	Fri, Jun 23, 1995	8.72	8.95	8.67	8.89
777	NYSE	HD	Thu, Jun 22, 1995	8.70	8.83	8.61	8.78
776	NYSE	HD	Wed, Jun 21, 1995	8.75	8.81	8.58	8.64
775	NYSE	HD	Tue, Jun 20, 1995	8.75	8.97	8.64	8.70
774	NYSE	HD	Mon, Jun 19, 1995	9.03	9.03	8.67	8.75
773	NYSE	HD	Fri, Jun 16, 1995	9.33	9.33	8.86	9.03
772	NYSE	HD	Thu, Jun 15, 1995	9.67	9.67	9.39	9.42
771	NYSE	HD	Wed, Jun 14, 1995	9.47	9.64	9.39	9.61
770	NYSE	HD	Tue, Jun 13, 1995	9.33	9.45	9.33	9.45
769	NYSE	HD	Mon, Jun 12, 1995	9.20	9.36	9.20	9.31
768	NYSE	HD	Fri, Jun 9, 1995	9.17	9.22	9.06	9.14
767	NYSE	HD	Thu, Jun 8, 1995	9.11	9.17	9.03	9.14
766	NYSE	HD	Wed, Jun 7, 1995	9.25	9.25	9.06	9.08
765	NYSE	HD	Tue, Jun 6, 1995	9.25	9.33	9.17	9.20
764	NYSE	HD	Mon, Jun 5, 1995	9.33	9.45	9.22	9.33
763	NYSE	HD	Fri, Jun 2, 1995	9.14	9.39	9.11	9.33
762	NYSE	HD	Thu, Jun 1, 1995	9.31	9.31	9.17	9.20
761	NYSE	HD	Wed, May 31, 1995	9.08	9.31	9.06	9.25
760	NYSE	HD	Tue, May 30, 1995	9.03	9.14	9.03	9.08
759	NYSE	HD	Fri, May 26, 1995	9.14	9.14	9.00	9.03
758	NYSE	HD	Thu, May 25, 1995	9.33	9.33	9.08	9.14
757	NYSE	HD	Wed, May 24, 1995	9.31	9.50	9.17	9.28
756	NYSE	HD	Tue, May 23, 1995	9.33	9.39	9.28	9.31
755	NYSE	HD	Mon, May 22, 1995	9.00	9.33	8.97	9.33
754	NYSE	HD	Fri, May 19, 1995	8.89	8.97	8.86	8.89
753	NYSE	HD	Thu, May 18, 1995	9.06	9.08	8.92	8.95
752	NYSE	HD	Wed, May 17, 1995	9.17	9.17	9.03	9.06
751	NYSE	HD	Tue, May 16, 1995	9.22	9.25	9.00	9.17
750	NYSE	HD	Mon, May 15, 1995	9.89	10.00	9.67	9.67
749	NYSE	HD	Fri, May 12, 1995	9.50	9.89	9.50	9.83
748	NYSE	HD	Thu, May 11, 1995	9.31	9.53	9.25	9.50
747	NYSE	HD	Wed, May 10, 1995	9.42	9.50	9.22	9.31
746	NYSE	HD	Tue, May 9, 1995	9.33	9.45	9.22	9.31
745	NYSE	HD	Mon, May 8, 1995	9.17	9.28	9.08	9.25
744	NYSE	HD	Fri, May 5, 1995	9.33	9.36	9.11	9.17
743	NYSE	HD	Thu, May 4, 1995	9.56	9.67	9.11	9.31
742	NYSE	HD	Wed, May 3, 1995	9.31	9.53	9.22	9.53
741	NYSE	HD	Tue, May 2, 1995	9.28	9.28	9.11	9.20
740	NYSE	HD	Mon, May 1, 1995	9.28	9.28	9.17	9.22
739	NYSE	HD	Fri, Apr 28, 1995	9.42	9.47	9.25	9.28
738	NYSE	HD	Thu, Apr 27, 1995	9.03	9.45	9.00	9.39
737	NYSE	HD	Wed, Apr 26, 1995	8.97	9.20	8.95	9.08
736	NYSE	HD	Tue, Apr 25, 1995	9.20	9.22	9.00	9.06
735	NYSE	HD	Mon, Apr 24, 1995	9.33	9.47	9.20	9.25
734	NYSE	HD	Fri, Apr 21, 1995	9.28	9.50	9.25	9.31
733	NYSE	HD	Thu, Apr 20, 1995	9.28	9.33	9.20	9.25
732	NYSE	HD	Wed, Apr 19, 1995	9.45	9.58	9.20	9.28
731	NYSE	HD	Tue, Apr 18, 1995	9.61	9.64	9.39	9.39
730	NYSE	HD	Mon, Apr 17, 1995	9.64	9.70	9.56	9.61
729	NYSE	HD	Thu, Apr 13, 1995	9.61	9.64	9.53	9.61
728	NYSE	HD	Wed, Apr 12, 1995	9.33	9.50	9.25	9.45
727	NYSE	HD	Tue, Apr 11, 1995	9.50	9.83	9.22	9.33
726	NYSE	HD	Mon, Apr 10, 1995	9.50	9.75	9.50	9.72
725	NYSE	HD	Fri, Apr 7, 1995	9.50	9.61	9.45	9.53
724	NYSE	HD	Thu, Apr 6, 1995	9.64	9.64	9.39	9.50
723	NYSE	HD	Wed, Apr 5, 1995	9.61	9.70	9.58	9.64
722	NYSE	HD	Tue, Apr 4, 1995	9.75	9.81	9.58	9.70
721	NYSE	HD	Mon, Apr 3, 1995	9.81	9.83	9.72	9.78
720	NYSE	HD	Fri, Mar 31, 1995	9.67	9.92	9.64	9.83
719	NYSE	HD	Thu, Mar 30, 1995	9.81	9.86	9.72	9.86
718	NYSE	HD	Wed, Mar 29, 1995	9.72	9.97	9.64	9.78
717	NYSE	HD	Tue, Mar 28, 1995	9.56	9.75	9.53	9.75
716	NYSE	HD	Mon, Mar 27, 1995	9.56	9.72	9.53	9.67
715	NYSE	HD	Fri, Mar 24, 1995	9.53	9.72	9.42	9.56
714	NYSE	HD	Thu, Mar 23, 1995	9.89	9.92	9.50	9.53
713	NYSE	HD	Wed, Mar 22, 1995	9.86	10.00	9.72	9.97
712	NYSE	HD	Tue, Mar 21, 1995	10.11	10.11	9.83	9.92
711	NYSE	HD	Mon, Mar 20, 1995	10.22	10.33	10.08	10.11
710	NYSE	HD	Fri, Mar 17, 1995	10.11	10.25	10.08	10.17
709	NYSE	HD	Thu, Mar 16, 1995	9.92	10.11	9.92	10.08
708	NYSE	HD	Wed, Mar 15, 1995	9.86	9.97	9.86	9.92
707	NYSE	HD	Tue, Mar 14, 1995	9.95	10.00	9.75	9.78
706	NYSE	HD	Mon, Mar 13, 1995	9.83	10.00	9.83	9.95
705	NYSE	HD	Fri, Mar 10, 1995	9.75	9.83	9.72	9.81
704	NYSE	HD	Thu, Mar 9, 1995	9.78	9.86	9.72	9.72
703	NYSE	HD	Wed, Mar 8, 1995	9.92	9.95	9.72	9.75
702	NYSE	HD	Tue, Mar 7, 1995	10.03	10.06	9.75	9.89
701	NYSE	HD	Mon, Mar 6, 1995	10.06	10.06	9.97	9.97
700	NYSE	HD	Fri, Mar 3, 1995	10.03	10.14	9.97	10.11
699	NYSE	HD	Thu, Mar 2, 1995	10.00	10.06	9.89	10.06
698	NYSE	HD	Wed, Mar 1, 1995	10.00	10.08	9.86	10.03
697	NYSE	HD	Tue, Feb 28, 1995	10.03	10.06	9.92	9.97
696	NYSE	HD	Mon, Feb 27, 1995	10.25	10.28	9.78	10.11
695	NYSE	HD	Fri, Feb 24, 1995	10.33	10.33	10.25	10.31
694	NYSE	HD	Thu, Feb 23, 1995	10.53	10.56	10.28	10.31
693	NYSE	HD	Wed, Feb 22, 1995	10.45	10.47	10.28	10.42
692	NYSE	HD	Tue, Feb 21, 1995	10.25	10.47	10.17	10.36
691	NYSE	HD	Fri, Feb 17, 1995	10.83	10.95	10.78	10.81
690	NYSE	HD	Thu, Feb 16, 1995	10.78	10.86	10.67	10.83
689	NYSE	HD	Wed, Feb 15, 1995	10.70	10.89	10.64	10.81
688	NYSE	HD	Tue, Feb 14, 1995	10.81	10.83	10.72	10.78
687	NYSE	HD	Mon, Feb 13, 1995	10.83	10.89	10.81	10.83
686	NYSE	HD	Fri, Feb 10, 1995	10.95	10.95	10.83	10.89
685	NYSE	HD	Thu, Feb 9, 1995	10.95	11.03	10.92	10.95
684	NYSE	HD	Wed, Feb 8, 1995	11.06	11.06	10.97	10.97
683	NYSE	HD	Tue, Feb 7, 1995	10.97	11.11	10.95	11.06
682	NYSE	HD	Mon, Feb 6, 1995	10.70	11.03	10.67	10.92
681	NYSE	HD	Fri, Feb 3, 1995	10.67	10.75	10.64	10.70
680	NYSE	HD	Thu, Feb 2, 1995	10.72	10.78	10.61	10.64
679	NYSE	HD	Wed, Feb 1, 1995	10.39	10.64	10.33	10.64
678	NYSE	HD	Tue, Jan 31, 1995	10.47	10.56	10.36	10.39
677	NYSE	HD	Mon, Jan 30, 1995	10.58	10.78	10.47	10.50
676	NYSE	HD	Fri, Jan 27, 1995	10.56	10.67	10.56	10.61
675	NYSE	HD	Thu, Jan 26, 1995	10.45	10.61	10.45	10.53
674	NYSE	HD	Wed, Jan 25, 1995	10.45	10.58	10.36	10.50
673	NYSE	HD	Tue, Jan 24, 1995	10.39	10.50	10.36	10.42
672	NYSE	HD	Mon, Jan 23, 1995	10.28	10.47	10.28	10.42
671	NYSE	HD	Fri, Jan 20, 1995	10.45	10.47	10.36	10.39
670	NYSE	HD	Thu, Jan 19, 1995	10.39	10.56	10.36	10.47
669	NYSE	HD	Wed, Jan 18, 1995	10.36	10.53	10.36	10.45
668	NYSE	HD	Tue, Jan 17, 1995	10.42	10.50	10.33	10.45
667	NYSE	HD	Mon, Jan 16, 1995	10.42	10.50	10.39	10.45
666	NYSE	HD	Fri, Jan 13, 1995	10.22	10.45	10.20	10.36
665	NYSE	HD	Thu, Jan 12, 1995	10.20	10.28	10.11	10.17
664	NYSE	HD	Wed, Jan 11, 1995	10.22	10.31	10.00	10.20
663	NYSE	HD	Tue, Jan 10, 1995	10.11	10.22	10.08	10.20
662	NYSE	HD	Mon, Jan 9, 1995	9.95	10.08	9.92	10.08
661	NYSE	HD	Fri, Jan 6, 1995	10.00	10.03	9.92	9.95
660	NYSE	HD	Thu, Jan 5, 1995	10.03	10.03	9.95	9.97
659	NYSE	HD	Wed, Jan 4, 1995	10.17	10.20	10.00	10.03
658	NYSE	HD	Tue, Jan 3, 1995	10.20	10.20	10.03	10.08
657	NYSE	HD	Fri, Dec 30, 1994	10.36	10.36	10.20	10.22
656	NYSE	HD	Thu, Dec 29, 1994	10.33	10.39	10.28	10.31
655	NYSE	HD	Wed, Dec 28, 1994	10.39	10.39	10.25	10.33
654	NYSE	HD	Tue, Dec 27, 1994	10.33	10.42	10.33	10.39
653	NYSE	HD	Fri, Dec 23, 1994	10.33	10.36	10.33	10.33
652	NYSE	HD	Thu, Dec 22, 1994	10.36	10.36	10.25	10.31
651	NYSE	HD	Wed, Dec 21, 1994	10.00	10.47	10.00	10.33
650	NYSE	HD	Tue, Dec 20, 1994	10.20	10.20	9.97	9.97
649	NYSE	HD	Mon, Dec 19, 1994	10.25	10.31	10.22	10.25
648	NYSE	HD	Fri, Dec 16, 1994	10.50	10.50	10.28	10.31
647	NYSE	HD	Thu, Dec 15, 1994	10.22	10.42	10.22	10.39
646	NYSE	HD	Wed, Dec 14, 1994	9.97	10.31	9.95	10.22
645	NYSE	HD	Tue, Dec 13, 1994	9.95	10.08	9.95	9.97
644	NYSE	HD	Mon, Dec 12, 1994	9.89	10.00	9.86	9.95
643	NYSE	HD	Fri, Dec 9, 1994	9.89	9.95	9.81	9.89
642	NYSE	HD	Thu, Dec 8, 1994	10.11	10.11	9.81	9.89
641	NYSE	HD	Wed, Dec 7, 1994	10.03	10.17	10.03	10.11
640	NYSE	HD	Tue, Dec 6, 1994	10.17	10.22	10.00	10.11
639	NYSE	HD	Mon, Dec 5, 1994	10.39	10.47	10.22	10.22
638	NYSE	HD	Fri, Dec 2, 1994	10.25	10.39	10.25	10.36
637	NYSE	HD	Thu, Dec 1, 1994	10.22	10.42	10.22	10.25
636	NYSE	HD	Wed, Nov 30, 1994	10.47	10.50	10.28	10.28
635	NYSE	HD	Tue, Nov 29, 1994	10.42	10.56	10.39	10.42
634	NYSE	HD	Mon, Nov 28, 1994	10.17	10.39	10.14	10.39
633	NYSE	HD	Fri, Nov 25, 1994	10.03	10.20	10.03	10.14
632	NYSE	HD	Wed, Nov 23, 1994	10.06	10.22	9.97	10.11
631	NYSE	HD	Tue, Nov 22, 1994	10.22	10.25	10.00	10.03
630	NYSE	HD	Mon, Nov 21, 1994	10.42	10.42	10.25	10.28
629	NYSE	HD	Fri, Nov 18, 1994	10.45	10.58	10.36	10.42
628	NYSE	HD	Thu, Nov 17, 1994	10.61	10.64	10.42	10.47
627	NYSE	HD	Wed, Nov 16, 1994	10.67	10.70	10.58	10.61
626	NYSE	HD	Tue, Nov 15, 1994	10.67	10.72	10.47	10.61
625	NYSE	HD	Mon, Nov 14, 1994	10.39	10.56	10.33	10.56
624	NYSE	HD	Fri, Nov 11, 1994	10.39	10.64	10.31	10.33
623	NYSE	HD	Thu, Nov 10, 1994	10.42	10.64	10.39	10.42
622	NYSE	HD	Wed, Nov 9, 1994	10.50	10.53	10.33	10.36
621	NYSE	HD	Tue, Nov 8, 1994	10.20	10.42	10.17	10.36
620	NYSE	HD	Mon, Nov 7, 1994	10.08	10.25	10.00	10.17
619	NYSE	HD	Fri, Nov 4, 1994	10.25	10.25	10.11	10.11
618	NYSE	HD	Thu, Nov 3, 1994	10.20	10.25	10.11	10.14
617	NYSE	HD	Wed, Nov 2, 1994	9.92	10.20	9.89	10.20
616	NYSE	HD	Tue, Nov 1, 1994	10.08	10.11	9.97	9.97
615	NYSE	HD	Mon, Oct 31, 1994	10.14	10.22	10.11	10.11
614	NYSE	HD	Fri, Oct 28, 1994	9.89	10.20	9.89	10.14
613	NYSE	HD	Thu, Oct 27, 1994	9.81	9.92	9.75	9.92
612	NYSE	HD	Wed, Oct 26, 1994	9.72	9.86	9.72	9.78
611	NYSE	HD	Tue, Oct 25, 1994	9.56	9.70	9.56	9.67
610	NYSE	HD	Mon, Oct 24, 1994	9.72	9.89	9.67	9.72
609	NYSE	HD	Fri, Oct 21, 1994	9.64	9.72	9.53	9.72
608	NYSE	HD	Thu, Oct 20, 1994	9.78	9.81	9.61	9.67
607	NYSE	HD	Wed, Oct 19, 1994	9.56	9.86	9.56	9.83
606	NYSE	HD	Tue, Oct 18, 1994	9.81	9.81	9.64	9.67
605	NYSE	HD	Mon, Oct 17, 1994	9.83	9.83	9.72	9.81
604	NYSE	HD	Fri, Oct 14, 1994	9.86	9.86	9.78	9.83
603	NYSE	HD	Thu, Oct 13, 1994	9.89	9.95	9.81	9.83
602	NYSE	HD	Wed, Oct 12, 1994	9.75	9.83	9.70	9.78
601	NYSE	HD	Tue, Oct 11, 1994	9.58	9.86	9.56	9.75
600	NYSE	HD	Mon, Oct 10, 1994	9.20	9.53	9.20	9.53
599	NYSE	HD	Fri, Oct 7, 1994	9.11	9.28	9.08	9.14
598	NYSE	HD	Thu, Oct 6, 1994	9.28	9.28	9.11	9.17
597	NYSE	HD	Wed, Oct 5, 1994	9.25	9.25	9.08	9.22
596	NYSE	HD	Tue, Oct 4, 1994	9.53	9.53	9.22	9.22
595	NYSE	HD	Mon, Oct 3, 1994	9.39	9.45	9.31	9.45
594	NYSE	HD	Fri, Sep 30, 1994	9.33	9.58	9.25	9.33
593	NYSE	HD	Thu, Sep 29, 1994	9.33	9.42	9.31	9.31
592	NYSE	HD	Wed, Sep 28, 1994	9.33	9.39	9.25	9.31
591	NYSE	HD	Tue, Sep 27, 1994	9.45	9.53	9.33	9.33
590	NYSE	HD	Mon, Sep 26, 1994	9.56	9.56	9.42	9.45
589	NYSE	HD	Fri, Sep 23, 1994	9.53	9.56	9.47	9.47
588	NYSE	HD	Thu, Sep 22, 1994	9.56	9.56	9.47	9.56
587	NYSE	HD	Wed, Sep 21, 1994	9.70	9.70	9.42	9.47
586	NYSE	HD	Tue, Sep 20, 1994	9.83	9.86	9.67	9.70
585	NYSE	HD	Mon, Sep 19, 1994	9.78	10.00	9.75	9.89
584	NYSE	HD	Fri, Sep 16, 1994	9.61	9.78	9.61	9.78
583	NYSE	HD	Thu, Sep 15, 1994	9.75	9.86	9.72	9.81
582	NYSE	HD	Wed, Sep 14, 1994	9.67	9.72	9.64	9.72
581	NYSE	HD	Tue, Sep 13, 1994	9.75	9.81	9.64	9.64
580	NYSE	HD	Mon, Sep 12, 1994	9.78	9.81	9.70	9.70
579	NYSE	HD	Fri, Sep 9, 1994	9.83	9.92	9.75	9.78
578	NYSE	HD	Thu, Sep 8, 1994	9.81	9.97	9.81	9.95
577	NYSE	HD	Wed, Sep 7, 1994	9.78	9.83	9.72	9.78
576	NYSE	HD	Tue, Sep 6, 1994	9.78	9.83	9.72	9.81
575	NYSE	HD	Fri, Sep 2, 1994	9.83	9.86	9.70	9.83
574	NYSE	HD	Thu, Sep 1, 1994	9.89	9.95	9.78	9.81
573	NYSE	HD	Wed, Aug 31, 1994	10.03	10.08	9.97	10.06
572	NYSE	HD	Tue, Aug 30, 1994	10.06	10.11	9.97	10.08
571	NYSE	HD	Mon, Aug 29, 1994	10.22	10.28	10.06	10.08
570	NYSE	HD	Fri, Aug 26, 1994	10.06	10.20	10.00	10.17
569	NYSE	HD	Thu, Aug 25, 1994	10.11	10.11	9.95	10.00
568	NYSE	HD	Wed, Aug 24, 1994	10.06	10.14	10.03	10.11
567	NYSE	HD	Tue, Aug 23, 1994	9.89	10.03	9.89	10.00
566	NYSE	HD	Mon, Aug 22, 1994	9.83	9.89	9.78	9.89
565	NYSE	HD	Fri, Aug 19, 1994	9.83	9.92	9.78	9.92
564	NYSE	HD	Thu, Aug 18, 1994	9.72	9.83	9.70	9.78
563	NYSE	HD	Wed, Aug 17, 1994	9.86	9.89	9.70	9.75
562	NYSE	HD	Tue, Aug 16, 1994	9.64	9.95	9.53	9.86
561	NYSE	HD	Mon, Aug 15, 1994	9.22	9.39	9.22	9.33
560	NYSE	HD	Fri, Aug 12, 1994	9.17	9.22	9.08	9.20
559	NYSE	HD	Thu, Aug 11, 1994	9.17	9.31	9.06	9.14
558	NYSE	HD	Wed, Aug 10, 1994	8.97	9.25	8.97	9.20
557	NYSE	HD	Tue, Aug 9, 1994	8.86	9.03	8.86	8.95
556	NYSE	HD	Mon, Aug 8, 1994	9.00	9.00	8.86	8.89
555	NYSE	HD	Fri, Aug 5, 1994	8.95	8.95	8.83	8.95
554	NYSE	HD	Thu, Aug 4, 1994	9.22	9.25	8.95	8.95
553	NYSE	HD	Wed, Aug 3, 1994	9.17	9.28	9.00	9.20
552	NYSE	HD	Tue, Aug 2, 1994	9.08	9.08	8.97	9.06
551	NYSE	HD	Mon, Aug 1, 1994	9.06	9.14	9.00	9.00
550	NYSE	HD	Fri, Jul 29, 1994	8.92	9.22	8.92	9.08
549	NYSE	HD	Thu, Jul 28, 1994	8.89	9.00	8.89	8.92
548	NYSE	HD	Wed, Jul 27, 1994	9.17	9.17	8.95	8.97
547	NYSE	HD	Tue, Jul 26, 1994	9.06	9.14	9.03	9.11
546	NYSE	HD	Mon, Jul 25, 1994	9.03	9.06	8.97	9.06
545	NYSE	HD	Fri, Jul 22, 1994	9.36	9.39	9.06	9.06
544	NYSE	HD	Thu, Jul 21, 1994	9.47	9.56	9.36	9.36
543	NYSE	HD	Wed, Jul 20, 1994	9.53	9.56	9.45	9.47
542	NYSE	HD	Tue, Jul 19, 1994	9.56	9.61	9.53	9.56
541	NYSE	HD	Mon, Jul 18, 1994	9.61	9.64	9.56	9.58
540	NYSE	HD	Fri, Jul 15, 1994	9.67	9.70	9.56	9.56
539	NYSE	HD	Thu, Jul 14, 1994	9.75	9.75	9.61	9.67
538	NYSE	HD	Wed, Jul 13, 1994	9.58	9.61	9.47	9.58
537	NYSE	HD	Tue, Jul 12, 1994	9.64	9.67	9.53	9.61
536	NYSE	HD	Mon, Jul 11, 1994	9.81	9.83	9.47	9.64
535	NYSE	HD	Fri, Jul 8, 1994	9.61	9.75	9.56	9.75
534	NYSE	HD	Thu, Jul 7, 1994	9.64	9.70	9.53	9.67
533	NYSE	HD	Wed, Jul 6, 1994	9.58	9.70	9.56	9.67
532	NYSE	HD	Tue, Jul 5, 1994	9.50	9.61	9.47	9.58
531	NYSE	HD	Fri, Jul 1, 1994	9.42	9.53	9.36	9.53
530	NYSE	HD	Thu, Jun 30, 1994	9.45	9.47	9.31	9.36
529	NYSE	HD	Wed, Jun 29, 1994	9.47	9.61	9.45	9.50
528	NYSE	HD	Tue, Jun 28, 1994	9.36	9.47	9.31	9.45
527	NYSE	HD	Mon, Jun 27, 1994	9.20	9.39	9.08	9.36
526	NYSE	HD	Fri, Jun 24, 1994	9.39	9.45	9.17	9.17
525	NYSE	HD	Thu, Jun 23, 1994	9.56	9.56	9.39	9.42
524	NYSE	HD	Wed, Jun 22, 1994	9.56	9.67	9.53	9.58
523	NYSE	HD	Tue, Jun 21, 1994	9.50	9.53	9.31	9.50
522	NYSE	HD	Mon, Jun 20, 1994	9.50	9.67	9.47	9.56
521	NYSE	HD	Fri, Jun 17, 1994	9.78	9.78	9.61	9.64
520	NYSE	HD	Thu, Jun 16, 1994	9.81	9.83	9.72	9.75
519	NYSE	HD	Wed, Jun 15, 1994	9.81	9.89	9.78	9.81
518	NYSE	HD	Tue, Jun 14, 1994	9.92	10.03	9.45	9.56
517	NYSE	HD	Mon, Jun 13, 1994	9.86	9.92	9.78	9.92
516	NYSE	HD	Fri, Jun 10, 1994	9.95	9.97	9.86	9.86
515	NYSE	HD	Thu, Jun 9, 1994	9.83	9.97	9.72	9.92
514	NYSE	HD	Wed, Jun 8, 1994	10.00	10.00	9.78	9.81
513	NYSE	HD	Tue, Jun 7, 1994	10.00	10.00	9.86	9.92
512	NYSE	HD	Mon, Jun 6, 1994	10.11	10.17	10.06	10.06
511	NYSE	HD	Fri, Jun 3, 1994	10.11	10.22	10.11	10.11
510	NYSE	HD	Thu, Jun 2, 1994	10.25	10.25	10.11	10.22
509	NYSE	HD	Wed, Jun 1, 1994	10.00	10.31	10.00	10.22
508	NYSE	HD	Tue, May 31, 1994	10.11	10.14	10.00	10.03
507	NYSE	HD	Fri, May 27, 1994	10.17	10.22	10.11	10.14
506	NYSE	HD	Thu, May 26, 1994	10.28	10.31	10.20	10.22
505	NYSE	HD	Wed, May 25, 1994	10.17	10.31	10.14	10.31
504	NYSE	HD	Tue, May 24, 1994	9.97	10.25	9.95	10.14
503	NYSE	HD	Mon, May 23, 1994	9.86	10.00	9.83	9.95
502	NYSE	HD	Fri, May 20, 1994	9.92	9.97	9.86	9.92
501	NYSE	HD	Thu, May 19, 1994	9.89	9.97	9.78	9.95
500	NYSE	HD	Wed, May 18, 1994	9.56	9.97	9.53	9.86
499	NYSE	HD	Tue, May 17, 1994	9.22	9.47	9.22	9.47
498	NYSE	HD	Mon, May 16, 1994	8.95	9.22	8.95	9.06
497	NYSE	HD	Fri, May 13, 1994	8.97	9.00	8.83	8.92
496	NYSE	HD	Thu, May 12, 1994	8.89	8.97	8.81	8.89
495	NYSE	HD	Wed, May 11, 1994	9.17	9.17	8.86	8.89
494	NYSE	HD	Tue, May 10, 1994	9.25	9.25	9.08	9.14
493	NYSE	HD	Mon, May 9, 1994	9.17	9.28	9.00	9.06
492	NYSE	HD	Fri, May 6, 1994	9.28	9.33	9.20	9.28
491	NYSE	HD	Thu, May 5, 1994	9.47	9.53	9.39	9.50
490	NYSE	HD	Wed, May 4, 1994	9.28	9.53	9.25	9.50
489	NYSE	HD	Tue, May 3, 1994	9.42	9.42	9.20	9.31
488	NYSE	HD	Mon, May 2, 1994	9.39	9.53	9.31	9.39
487	NYSE	HD	Fri, Apr 29, 1994	9.17	9.33	9.11	9.33
486	NYSE	HD	Thu, Apr 28, 1994	9.33	9.33	9.11	9.14
485	NYSE	HD	Tue, Apr 26, 1994	9.28	9.31	9.22	9.31
484	NYSE	HD	Mon, Apr 25, 1994	9.22	9.31	9.14	9.28
483	NYSE	HD	Fri, Apr 22, 1994	9.20	9.22	9.08	9.20
482	NYSE	HD	Thu, Apr 21, 1994	8.95	9.17	8.81	9.17
481	NYSE	HD	Wed, Apr 20, 1994	8.92	9.03	8.78	8.81
480	NYSE	HD	Tue, Apr 19, 1994	8.95	9.03	8.81	8.92
479	NYSE	HD	Mon, Apr 18, 1994	9.36	9.36	9.00	9.00
478	NYSE	HD	Fri, Apr 15, 1994	9.25	9.36	9.17	9.28
477	NYSE	HD	Thu, Apr 14, 1994	9.22	9.36	9.14	9.25
476	NYSE	HD	Wed, Apr 13, 1994	9.36	9.36	9.14	9.28
475	NYSE	HD	Tue, Apr 12, 1994	9.56	9.58	9.28	9.33
474	NYSE	HD	Mon, Apr 11, 1994	9.45	9.61	9.42	9.56
473	NYSE	HD	Fri, Apr 8, 1994	9.56	9.56	9.39	9.47
472	NYSE	HD	Thu, Apr 7, 1994	9.39	9.56	9.36	9.53
471	NYSE	HD	Wed, Apr 6, 1994	9.45	9.50	9.33	9.39
470	NYSE	HD	Tue, Apr 5, 1994	9.28	9.45	9.14	9.45
469	NYSE	HD	Mon, Apr 4, 1994	8.83	9.00	8.78	8.95
468	NYSE	HD	Thu, Mar 31, 1994	9.06	9.11	8.67	9.06
467	NYSE	HD	Wed, Mar 30, 1994	9.08	9.22	8.92	9.06
466	NYSE	HD	Tue, Mar 29, 1994	9.50	9.50	9.06	9.06
465	NYSE	HD	Mon, Mar 28, 1994	9.64	9.67	9.36	9.47
464	NYSE	HD	Fri, Mar 25, 1994	9.61	9.75	9.53	9.64
463	NYSE	HD	Thu, Mar 24, 1994	9.72	9.81	9.47	9.61
462	NYSE	HD	Wed, Mar 23, 1994	9.58	9.92	9.58	9.86
461	NYSE	HD	Tue, Mar 22, 1994	9.56	9.64	9.42	9.64
460	NYSE	HD	Mon, Mar 21, 1994	9.36	9.61	9.33	9.56
459	NYSE	HD	Fri, Mar 18, 1994	9.45	9.45	9.31	9.36
458	NYSE	HD	Thu, Mar 17, 1994	9.53	9.58	9.45	9.47
457	NYSE	HD	Wed, Mar 16, 1994	9.53	9.56	9.47	9.56
456	NYSE	HD	Tue, Mar 15, 1994	9.53	9.56	9.47	9.53
455	NYSE	HD	Mon, Mar 14, 1994	9.53	9.53	9.36	9.50
454	NYSE	HD	Fri, Mar 11, 1994	9.33	9.39	9.25	9.36
453	NYSE	HD	Thu, Mar 10, 1994	9.42	9.45	9.25	9.31
452	NYSE	HD	Wed, Mar 9, 1994	9.56	9.56	9.36	9.42
451	NYSE	HD	Tue, Mar 8, 1994	9.33	9.50	9.28	9.50
450	NYSE	HD	Mon, Mar 7, 1994	9.36	9.36	9.28	9.28
449	NYSE	HD	Fri, Mar 4, 1994	9.20	9.39	9.14	9.33
448	NYSE	HD	Thu, Mar 3, 1994	9.11	9.14	9.00	9.08
447	NYSE	HD	Wed, Mar 2, 1994	8.86	9.11	8.83	9.11
446	NYSE	HD	Tue, Mar 1, 1994	9.25	9.25	9.08	9.14
445	NYSE	HD	Mon, Feb 28, 1994	9.22	9.31	9.14	9.25
444	NYSE	HD	Fri, Feb 25, 1994	9.25	9.28	9.03	9.17
443	NYSE	HD	Thu, Feb 24, 1994	9.28	9.45	9.20	9.22
442	NYSE	HD	Wed, Feb 23, 1994	9.06	9.42	9.00	9.42
441	NYSE	HD	Tue, Feb 22, 1994	8.45	8.92	8.45	8.92
440	NYSE	HD	Fri, Feb 18, 1994	8.72	8.78	8.58	8.67
439	NYSE	HD	Thu, Feb 17, 1994	8.86	8.95	8.64	8.75
438	NYSE	HD	Wed, Feb 16, 1994	8.86	8.92	8.81	8.86
437	NYSE	HD	Tue, Feb 15, 1994	8.75	8.86	8.75	8.83
436	NYSE	HD	Mon, Feb 14, 1994	8.78	8.83	8.70	8.75
435	NYSE	HD	Fri, Feb 11, 1994	8.81	8.83	8.58	8.75
434	NYSE	HD	Thu, Feb 10, 1994	8.86	9.00	8.81	8.81
433	NYSE	HD	Wed, Feb 9, 1994	8.81	8.86	8.72	8.83
432	NYSE	HD	Tue, Feb 8, 1994	8.67	8.75	8.61	8.67
431	NYSE	HD	Mon, Feb 7, 1994	8.25	8.67	8.25	8.67
430	NYSE	HD	Fri, Feb 4, 1994	8.58	8.86	8.28	8.31
429	NYSE	HD	Thu, Feb 3, 1994	8.70	8.72	8.56	8.61
428	NYSE	HD	Wed, Feb 2, 1994	8.70	8.78	8.67	8.72
427	NYSE	HD	Tue, Feb 1, 1994	8.67	8.75	8.61	8.67
426	NYSE	HD	Mon, Jan 31, 1994	8.83	8.83	8.67	8.67
425	NYSE	HD	Fri, Jan 28, 1994	8.67	8.81	8.64	8.75
424	NYSE	HD	Thu, Jan 27, 1994	8.42	8.58	8.39	8.56
423	NYSE	HD	Wed, Jan 26, 1994	8.31	8.39	8.28	8.39
422	NYSE	HD	Tue, Jan 25, 1994	8.14	8.33	8.11	8.28
421	NYSE	HD	Mon, Jan 24, 1994	8.33	8.39	8.11	8.14
420	NYSE	HD	Fri, Jan 21, 1994	8.28	8.39	8.28	8.31
419	NYSE	HD	Thu, Jan 20, 1994	8.47	8.47	8.25	8.28
418	NYSE	HD	Wed, Jan 19, 1994	8.22	8.42	8.22	8.42
417	NYSE	HD	Tue, Jan 18, 1994	8.39	8.45	8.17	8.22
416	NYSE	HD	Mon, Jan 17, 1994	8.45	8.50	8.36	8.39
415	NYSE	HD	Fri, Jan 14, 1994	8.39	8.42	8.25	8.39
414	NYSE	HD	Thu, Jan 13, 1994	8.64	8.64	8.36	8.42
413	NYSE	HD	Wed, Jan 12, 1994	8.67	8.75	8.58	8.75
412	NYSE	HD	Tue, Jan 11, 1994	8.67	8.75	8.58	8.58
411	NYSE	HD	Mon, Jan 10, 1994	8.64	8.70	8.56	8.70
410	NYSE	HD	Fri, Jan 7, 1994	8.50	8.64	8.39	8.58
409	NYSE	HD	Thu, Jan 6, 1994	8.97	9.00	8.45	8.47
408	NYSE	HD	Wed, Jan 5, 1994	8.72	8.89	8.61	8.89
407	NYSE	HD	Tue, Jan 4, 1994	8.61	8.72	8.47	8.72
406	NYSE	HD	Mon, Jan 3, 1994	8.78	8.81	8.53	8.61
405	NYSE	HD	Fri, Dec 31, 1993	8.81	8.83	8.72	8.78
404	NYSE	HD	Thu, Dec 30, 1993	8.95	8.97	8.81	8.83
403	NYSE	HD	Wed, Dec 29, 1993	8.86	8.97	8.83	8.92
402	NYSE	HD	Tue, Dec 28, 1993	8.86	8.97	8.83	8.92
401	NYSE	HD	Mon, Dec 27, 1993	8.81	8.86	8.75	8.81
400	NYSE	HD	Thu, Dec 23, 1993	8.70	8.97	8.67	8.86
399	NYSE	HD	Wed, Dec 22, 1993	8.78	8.83	8.67	8.72
398	NYSE	HD	Tue, Dec 21, 1993	8.92	8.92	8.70	8.70
397	NYSE	HD	Mon, Dec 20, 1993	8.86	8.97	8.83	8.95
396	NYSE	HD	Fri, Dec 17, 1993	8.83	8.89	8.81	8.89
395	NYSE	HD	Thu, Dec 16, 1993	8.92	8.95	8.78	8.86
394	NYSE	HD	Wed, Dec 15, 1993	8.92	8.97	8.83	8.89
393	NYSE	HD	Tue, Dec 14, 1993	9.20	9.20	9.00	9.00
392	NYSE	HD	Mon, Dec 13, 1993	9.14	9.17	9.06	9.14
391	NYSE	HD	Fri, Dec 10, 1993	9.33	9.33	9.14	9.20
390	NYSE	HD	Thu, Dec 9, 1993	9.42	9.42	9.33	9.33
389	NYSE	HD	Wed, Dec 8, 1993	9.45	9.50	9.33	9.42
388	NYSE	HD	Tue, Dec 7, 1993	9.47	9.50	9.31	9.47
387	NYSE	HD	Mon, Dec 6, 1993	9.53	9.61	9.47	9.47
386	NYSE	HD	Fri, Dec 3, 1993	9.50	9.50	9.39	9.47
385	NYSE	HD	Thu, Dec 2, 1993	9.39	9.53	9.36	9.50
384	NYSE	HD	Wed, Dec 1, 1993	9.39	9.45	9.28	9.31
383	NYSE	HD	Tue, Nov 30, 1993	9.36	9.45	9.20	9.22
382	NYSE	HD	Mon, Nov 29, 1993	9.61	9.67	9.39	9.39
381	NYSE	HD	Fri, Nov 26, 1993	9.47	9.56	9.42	9.53
380	NYSE	HD	Wed, Nov 24, 1993	9.25	9.45	9.20	9.39
379	NYSE	HD	Tue, Nov 23, 1993	9.25	9.28	9.14	9.28
378	NYSE	HD	Mon, Nov 22, 1993	9.47	9.50	9.17	9.22
377	NYSE	HD	Fri, Nov 19, 1993	9.42	9.64	9.39	9.56
376	NYSE	HD	Thu, Nov 18, 1993	9.58	9.58	9.39	9.47
375	NYSE	HD	Wed, Nov 17, 1993	9.53	9.81	9.47	9.58
374	NYSE	HD	Tue, Nov 16, 1993	9.58	9.58	9.14	9.42
373	NYSE	HD	Mon, Nov 15, 1993	9.56	9.83	9.47	9.83
372	NYSE	HD	Fri, Nov 12, 1993	9.45	9.61	9.36	9.53
371	NYSE	HD	Thu, Nov 11, 1993	9.33	9.42	9.25	9.36
370	NYSE	HD	Wed, Nov 10, 1993	9.06	9.33	9.00	9.31
369	NYSE	HD	Tue, Nov 9, 1993	9.14	9.17	8.97	9.00
368	NYSE	HD	Mon, Nov 8, 1993	8.86	9.03	8.83	9.03
367	NYSE	HD	Fri, Nov 5, 1993	8.86	8.89	8.72	8.86
366	NYSE	HD	Thu, Nov 4, 1993	9.03	9.03	8.83	8.86
365	NYSE	HD	Wed, Nov 3, 1993	9.03	9.28	9.00	9.06
364	NYSE	HD	Tue, Nov 2, 1993	8.95	9.03	8.86	9.03
363	NYSE	HD	Mon, Nov 1, 1993	8.81	8.95	8.81	8.95
362	NYSE	HD	Fri, Oct 29, 1993	8.72	8.83	8.70	8.81
361	NYSE	HD	Thu, Oct 28, 1993	8.64	8.83	8.61	8.72
360	NYSE	HD	Wed, Oct 27, 1993	8.56	8.70	8.56	8.64
359	NYSE	HD	Tue, Oct 26, 1993	8.75	8.75	8.61	8.64
358	NYSE	HD	Mon, Oct 25, 1993	8.61	8.78	8.56	8.75
357	NYSE	HD	Fri, Oct 22, 1993	8.70	8.81	8.56	8.56
356	NYSE	HD	Thu, Oct 21, 1993	8.64	8.75	8.58	8.70
355	NYSE	HD	Wed, Oct 20, 1993	8.56	8.64	8.50	8.64
354	NYSE	HD	Tue, Oct 19, 1993	8.81	8.89	8.56	8.56
353	NYSE	HD	Mon, Oct 18, 1993	8.83	8.92	8.70	8.75
352	NYSE	HD	Fri, Oct 15, 1993	8.67	8.83	8.58	8.81
351	NYSE	HD	Thu, Oct 14, 1993	8.42	8.50	8.28	8.45
350	NYSE	HD	Wed, Oct 13, 1993	8.42	8.45	8.39	8.42
349	NYSE	HD	Tue, Oct 12, 1993	8.45	8.56	8.42	8.47
348	NYSE	HD	Mon, Oct 11, 1993	8.53	8.56	8.39	8.42
347	NYSE	HD	Fri, Oct 8, 1993	8.70	8.72	8.50	8.53
346	NYSE	HD	Thu, Oct 7, 1993	8.75	8.83	8.64	8.67
345	NYSE	HD	Wed, Oct 6, 1993	8.70	8.78	8.67	8.75
344	NYSE	HD	Tue, Oct 5, 1993	8.75	8.75	8.61	8.64
343	NYSE	HD	Mon, Oct 4, 1993	8.75	8.78	8.72	8.75
342	NYSE	HD	Fri, Oct 1, 1993	8.67	8.72	8.61	8.70
341	NYSE	HD	Thu, Sep 30, 1993	8.64	8.70	8.53	8.56
340	NYSE	HD	Wed, Sep 29, 1993	8.67	8.70	8.56	8.64
339	NYSE	HD	Tue, Sep 28, 1993	8.56	8.75	8.56	8.72
338	NYSE	HD	Mon, Sep 27, 1993	8.58	8.61	8.50	8.56
337	NYSE	HD	Fri, Sep 24, 1993	8.33	8.50	8.33	8.42
336	NYSE	HD	Thu, Sep 23, 1993	8.28	8.31	8.20	8.25
335	NYSE	HD	Wed, Sep 22, 1993	8.22	8.22	8.11	8.17
334	NYSE	HD	Tue, Sep 21, 1993	8.17	8.20	7.95	8.06
333	NYSE	HD	Mon, Sep 20, 1993	8.36	8.36	7.97	8.14
332	NYSE	HD	Fri, Sep 17, 1993	8.25	8.39	8.22	8.36
331	NYSE	HD	Thu, Sep 16, 1993	7.89	8.33	7.78	8.31
330	NYSE	HD	Wed, Sep 15, 1993	8.03	8.22	7.86	7.89
329	NYSE	HD	Tue, Sep 14, 1993	8.50	8.50	8.00	8.06
328	NYSE	HD	Mon, Sep 13, 1993	9.31	9.36	8.92	8.95
327	NYSE	HD	Fri, Sep 10, 1993	9.17	9.33	9.14	9.28
326	NYSE	HD	Thu, Sep 9, 1993	9.11	9.25	9.08	9.11
325	NYSE	HD	Wed, Sep 8, 1993	9.14	9.22	9.00	9.08
324	NYSE	HD	Tue, Sep 7, 1993	9.06	9.28	9.06	9.11
323	NYSE	HD	Fri, Sep 3, 1993	9.22	9.25	9.03	9.06
322	NYSE	HD	Thu, Sep 2, 1993	9.39	9.39	9.22	9.25
321	NYSE	HD	Wed, Sep 1, 1993	9.39	9.42	9.31	9.36
320	NYSE	HD	Tue, Aug 31, 1993	9.25	9.50	9.22	9.50
319	NYSE	HD	Mon, Aug 30, 1993	9.22	9.28	9.14	9.25
318	NYSE	HD	Fri, Aug 27, 1993	9.03	9.20	8.95	9.14
317	NYSE	HD	Thu, Aug 26, 1993	9.22	9.28	8.97	9.03
316	NYSE	HD	Wed, Aug 25, 1993	9.25	9.31	9.17	9.22
315	NYSE	HD	Tue, Aug 24, 1993	9.00	9.20	8.86	9.14
314	NYSE	HD	Mon, Aug 23, 1993	9.22	9.22	9.00	9.11
313	NYSE	HD	Fri, Aug 20, 1993	9.11	9.39	9.11	9.25
312	NYSE	HD	Thu, Aug 19, 1993	9.42	9.45	9.06	9.06
311	NYSE	HD	Wed, Aug 18, 1993	9.95	9.97	9.33	9.42
310	NYSE	HD	Tue, Aug 17, 1993	10.36	10.36	9.89	9.95
309	NYSE	HD	Mon, Aug 16, 1993	10.31	10.42	10.25	10.36
308	NYSE	HD	Fri, Aug 13, 1993	10.36	10.39	10.31	10.31
307	NYSE	HD	Thu, Aug 12, 1993	10.42	10.47	10.25	10.31
306	NYSE	HD	Wed, Aug 11, 1993	10.22	10.33	10.20	10.33
305	NYSE	HD	Tue, Aug 10, 1993	10.36	10.50	10.17	10.17
304	NYSE	HD	Mon, Aug 9, 1993	10.31	10.33	10.22	10.33
303	NYSE	HD	Fri, Aug 6, 1993	10.28	10.33	10.14	10.28
302	NYSE	HD	Thu, Aug 5, 1993	10.36	10.39	10.25	10.28
301	NYSE	HD	Wed, Aug 4, 1993	10.22	10.42	10.06	10.39
300	NYSE	HD	Tue, Aug 3, 1993	10.17	10.28	10.17	10.20
299	NYSE	HD	Mon, Aug 2, 1993	9.95	10.20	9.92	10.17
298	NYSE	HD	Fri, Jul 30, 1993	9.92	9.92	9.75	9.81
297	NYSE	HD	Thu, Jul 29, 1993	9.89	9.95	9.81	9.92
296	NYSE	HD	Wed, Jul 28, 1993	9.61	9.83	9.56	9.83
295	NYSE	HD	Tue, Jul 27, 1993	9.72	9.72	9.53	9.56
294	NYSE	HD	Mon, Jul 26, 1993	9.64	9.78	9.64	9.70
293	NYSE	HD	Fri, Jul 23, 1993	9.50	9.64	9.47	9.64
292	NYSE	HD	Thu, Jul 22, 1993	9.56	9.58	9.45	9.45
291	NYSE	HD	Wed, Jul 21, 1993	9.56	9.61	9.50	9.58
290	NYSE	HD	Tue, Jul 20, 1993	9.56	9.70	9.42	9.56
289	NYSE	HD	Mon, Jul 19, 1993	9.75	9.78	9.53	9.56
288	NYSE	HD	Fri, Jul 16, 1993	9.86	9.92	9.67	9.72
287	NYSE	HD	Thu, Jul 15, 1993	9.97	9.97	9.83	9.89
286	NYSE	HD	Wed, Jul 14, 1993	9.97	10.03	9.92	9.92
285	NYSE	HD	Tue, Jul 13, 1993	9.61	10.00	9.56	9.97
284	NYSE	HD	Mon, Jul 12, 1993	9.56	9.64	9.50	9.61
283	NYSE	HD	Fri, Jul 9, 1993	9.58	9.64	9.50	9.50
282	NYSE	HD	Thu, Jul 8, 1993	9.47	9.70	9.45	9.61
281	NYSE	HD	Wed, Jul 7, 1993	9.33	9.50	9.33	9.45
280	NYSE	HD	Tue, Jul 6, 1993	9.67	9.67	9.33	9.33
279	NYSE	HD	Fri, Jul 2, 1993	9.64	9.72	9.58	9.70
278	NYSE	HD	Thu, Jul 1, 1993	9.72	9.75	9.61	9.64
277	NYSE	HD	Wed, Jun 30, 1993	9.61	9.75	9.58	9.72
276	NYSE	HD	Tue, Jun 29, 1993	9.61	9.70	9.56	9.61
275	NYSE	HD	Mon, Jun 28, 1993	9.56	9.67	9.56	9.61
274	NYSE	HD	Fri, Jun 25, 1993	9.53	9.64	9.47	9.53
273	NYSE	HD	Thu, Jun 24, 1993	9.33	9.53	9.22	9.50
272	NYSE	HD	Wed, Jun 23, 1993	9.31	9.36	9.22	9.31
271	NYSE	HD	Tue, Jun 22, 1993	9.36	9.39	9.14	9.22
270	NYSE	HD	Mon, Jun 21, 1993	9.53	9.56	9.36	9.36
269	NYSE	HD	Fri, Jun 18, 1993	9.36	9.56	9.33	9.50
268	NYSE	HD	Thu, Jun 17, 1993	9.50	9.56	9.33	9.36
267	NYSE	HD	Wed, Jun 16, 1993	9.61	9.64	9.47	9.50
266	NYSE	HD	Tue, Jun 15, 1993	9.61	9.64	9.31	9.61
265	NYSE	HD	Mon, Jun 14, 1993	9.67	9.75	9.58	9.58
264	NYSE	HD	Fri, Jun 11, 1993	9.75	9.86	9.61	9.67
263	NYSE	HD	Thu, Jun 10, 1993	9.58	9.78	9.56	9.78
262	NYSE	HD	Wed, Jun 9, 1993	9.56	9.67	9.47	9.58
261	NYSE	HD	Tue, Jun 8, 1993	9.22	9.64	9.22	9.56
260	NYSE	HD	Mon, Jun 7, 1993	9.92	9.95	9.33	9.42
259	NYSE	HD	Fri, Jun 4, 1993	10.00	10.03	9.75	9.89
258	NYSE	HD	Thu, Jun 3, 1993	10.28	10.31	10.11	10.14
257	NYSE	HD	Wed, Jun 2, 1993	10.33	10.36	10.22	10.31
256	NYSE	HD	Tue, Jun 1, 1993	10.28	10.42	10.25	10.31
255	NYSE	HD	Fri, May 28, 1993	10.28	10.31	10.17	10.28
254	NYSE	HD	Thu, May 27, 1993	10.33	10.45	10.25	10.33
253	NYSE	HD	Wed, May 26, 1993	10.28	10.39	10.28	10.36
252	NYSE	HD	Tue, May 25, 1993	10.22	10.31	10.20	10.25
251	NYSE	HD	Mon, May 24, 1993	10.28	10.31	10.14	10.20
250	NYSE	HD	Fri, May 21, 1993	10.39	10.39	10.28	10.31
249	NYSE	HD	Thu, May 20, 1993	10.28	10.45	10.25	10.45
248	NYSE	HD	Wed, May 19, 1993	9.86	10.28	9.72	10.25
247	NYSE	HD	Tue, May 18, 1993	9.61	9.83	9.58	9.83
246	NYSE	HD	Mon, May 17, 1993	9.50	9.56	9.45	9.45
245	NYSE	HD	Fri, May 14, 1993	9.50	9.53	9.39	9.50
244	NYSE	HD	Thu, May 13, 1993	9.75	9.75	9.45	9.47
243	NYSE	HD	Wed, May 12, 1993	9.67	9.81	9.64	9.75
242	NYSE	HD	Tue, May 11, 1993	9.72	9.78	9.64	9.72
241	NYSE	HD	Mon, May 10, 1993	9.72	9.89	9.58	9.75
240	NYSE	HD	Fri, May 7, 1993	9.75	9.86	9.67	9.86
239	NYSE	HD	Thu, May 6, 1993	9.95	9.95	9.67	9.75
238	NYSE	HD	Wed, May 5, 1993	9.56	9.86	9.53	9.81
237	NYSE	HD	Tue, May 4, 1993	9.50	9.70	9.47	9.53
236	NYSE	HD	Mon, May 3, 1993	9.36	9.50	9.28	9.47
235	NYSE	HD	Fri, Apr 30, 1993	9.25	9.42	9.25	9.39
234	NYSE	HD	Thu, Apr 29, 1993	9.39	9.42	9.14	9.28
233	NYSE	HD	Wed, Apr 28, 1993	9.45	9.47	9.36	9.39
232	NYSE	HD	Tue, Apr 27, 1993	9.08	9.33	8.86	9.33
231	NYSE	HD	Mon, Apr 26, 1993	9.42	9.45	8.97	9.06
230	NYSE	HD	Fri, Apr 23, 1993	9.31	9.42	9.25	9.25
229	NYSE	HD	Thu, Apr 22, 1993	9.42	9.70	9.25	9.36
228	NYSE	HD	Wed, Apr 21, 1993	9.33	9.39	9.08	9.36
227	NYSE	HD	Tue, Apr 20, 1993	8.95	9.06	8.81	9.06
226	NYSE	HD	Mon, Apr 19, 1993	9.20	9.33	9.08	9.22
225	NYSE	HD	Fri, Apr 16, 1993	9.50	9.61	9.06	9.11
224	NYSE	HD	Thu, Apr 15, 1993	9.45	9.67	9.42	9.53
223	NYSE	HD	Wed, Apr 14, 1993	9.92	10.00	9.17	9.50
222	NYSE	HD	Tue, Apr 13, 1993	9.75	9.94	9.75	9.92
221	NYSE	HD	Mon, Apr 12, 1993	9.75	9.83	9.67	9.75
220	NYSE	HD	Thu, Apr 8, 1993	9.71	9.75	9.44	9.65
219	NYSE	HD	Wed, Apr 7, 1993	9.42	9.69	9.38	9.67
218	NYSE	HD	Tue, Apr 6, 1993	9.75	9.79	9.15	9.27
217	NYSE	HD	Mon, Apr 5, 1993	10.06	10.15	9.67	9.88
216	NYSE	HD	Fri, Apr 2, 1993	10.27	10.29	10.00	10.08
215	NYSE	HD	Thu, Apr 1, 1993	10.61	10.61	10.36	10.40
214	NYSE	HD	Wed, Mar 31, 1993	10.46	10.65	10.38	10.54
213	NYSE	HD	Tue, Mar 30, 1993	10.54	10.56	10.38	10.40
212	NYSE	HD	Mon, Mar 29, 1993	10.48	10.61	10.48	10.56
211	NYSE	HD	Fri, Mar 26, 1993	10.65	10.69	10.46	10.46
210	NYSE	HD	Thu, Mar 25, 1993	10.33	10.61	10.29	10.56
209	NYSE	HD	Wed, Mar 24, 1993	10.46	10.52	10.08	10.21
208	NYSE	HD	Tue, Mar 23, 1993	10.58	10.61	10.46	10.46
207	NYSE	HD	Mon, Mar 22, 1993	10.71	10.71	10.58	10.63
206	NYSE	HD	Fri, Mar 19, 1993	10.81	10.81	10.75	10.77
205	NYSE	HD	Thu, Mar 18, 1993	10.71	10.79	10.71	10.77
204	NYSE	HD	Wed, Mar 17, 1993	10.71	10.73	10.67	10.69
203	NYSE	HD	Tue, Mar 16, 1993	10.79	10.81	10.71	10.75
202	NYSE	HD	Mon, Mar 15, 1993	10.71	10.79	10.63	10.79
201	NYSE	HD	Fri, Mar 12, 1993	10.54	10.67	10.48	10.67
200	NYSE	HD	Thu, Mar 11, 1993	10.71	10.73	10.63	10.63
199	NYSE	HD	Wed, Mar 10, 1993	10.77	10.77	10.65	10.73
198	NYSE	HD	Tue, Mar 9, 1993	10.77	10.83	10.67	10.79
197	NYSE	HD	Mon, Mar 8, 1993	10.58	10.77	10.58	10.77
196	NYSE	HD	Fri, Mar 5, 1993	10.61	10.67	10.52	10.54
195	NYSE	HD	Thu, Mar 4, 1993	10.69	10.69	10.56	10.61
194	NYSE	HD	Wed, Mar 3, 1993	10.71	10.83	10.65	10.71
193	NYSE	HD	Tue, Mar 2, 1993	10.48	10.69	10.44	10.67
192	NYSE	HD	Mon, Mar 1, 1993	10.65	10.67	10.40	10.46
191	NYSE	HD	Fri, Feb 26, 1993	10.69	10.75	10.52	10.61
190	NYSE	HD	Thu, Feb 25, 1993	10.56	10.71	10.40	10.65
189	NYSE	HD	Wed, Feb 24, 1993	9.94	10.54	9.92	10.54
188	NYSE	HD	Tue, Feb 23, 1993	10.06	10.08	9.25	9.92
187	NYSE	HD	Mon, Feb 22, 1993	10.23	10.58	9.90	9.96
186	NYSE	HD	Fri, Feb 19, 1993	10.38	10.46	10.21	10.23
185	NYSE	HD	Thu, Feb 18, 1993	10.33	10.44	10.04	10.36
184	NYSE	HD	Wed, Feb 17, 1993	10.33	10.36	10.13	10.15
183	NYSE	HD	Tue, Feb 16, 1993	10.48	10.48	9.67	10.08
182	NYSE	HD	Fri, Feb 12, 1993	10.77	10.81	10.61	10.65
181	NYSE	HD	Thu, Feb 11, 1993	10.69	10.81	10.69	10.75
180	NYSE	HD	Wed, Feb 10, 1993	10.61	10.77	10.61	10.69
179	NYSE	HD	Tue, Feb 9, 1993	10.54	10.69	10.54	10.63
178	NYSE	HD	Mon, Feb 8, 1993	10.94	10.94	10.67	10.69
177	NYSE	HD	Fri, Feb 5, 1993	11.13	11.13	10.79	10.98
176	NYSE	HD	Thu, Feb 4, 1993	11.21	11.23	11.06	11.13
175	NYSE	HD	Wed, Feb 3, 1993	11.11	11.17	11.02	11.11
174	NYSE	HD	Tue, Feb 2, 1993	11.11	11.13	11.02	11.06
173	NYSE	HD	Mon, Feb 1, 1993	11.00	11.11	10.94	11.11
172	NYSE	HD	Fri, Jan 29, 1993	10.71	10.94	10.69	10.86
171	NYSE	HD	Thu, Jan 28, 1993	10.75	10.83	10.67	10.67
170	NYSE	HD	Wed, Jan 27, 1993	10.90	10.96	10.63	10.73
169	NYSE	HD	Tue, Jan 26, 1993	11.06	11.19	10.94	10.94
168	NYSE	HD	Mon, Jan 25, 1993	10.83	11.04	10.75	11.02
167	NYSE	HD	Fri, Jan 22, 1993	10.92	10.96	10.83	10.88
166	NYSE	HD	Thu, Jan 21, 1993	10.79	10.96	10.77	10.77
165	NYSE	HD	Wed, Jan 20, 1993	10.90	10.92	10.71	10.79
164	NYSE	HD	Tue, Jan 19, 1993	11.02	11.06	10.88	10.96
163	NYSE	HD	Mon, Jan 18, 1993	10.96	11.06	10.92	11.02
162	NYSE	HD	Fri, Jan 15, 1993	11.06	11.13	10.92	10.98
161	NYSE	HD	Thu, Jan 14, 1993	10.92	11.04	10.88	11.02
160	NYSE	HD	Wed, Jan 13, 1993	10.71	10.88	10.69	10.88
159	NYSE	HD	Tue, Jan 12, 1993	10.67	10.79	10.63	10.65
158	NYSE	HD	Mon, Jan 11, 1993	10.63	10.69	10.58	10.63
157	NYSE	HD	Fri, Jan 8, 1993	10.61	10.63	10.42	10.54
156	NYSE	HD	Thu, Jan 7, 1993	10.67	10.77	10.54	10.61
155	NYSE	HD	Wed, Jan 6, 1993	11.02	11.02	10.56	10.58
154	NYSE	HD	Tue, Jan 5, 1993	10.94	11.11	10.92	11.04
153	NYSE	HD	Mon, Jan 4, 1993	11.29	11.31	10.90	10.94
152	NYSE	HD	Thu, Dec 31, 1992	11.36	11.44	11.23	11.25
151	NYSE	HD	Wed, Dec 30, 1992	11.31	11.36	11.21	11.36
150	NYSE	HD	Tue, Dec 29, 1992	11.25	11.40	11.25	11.31
149	NYSE	HD	Mon, Dec 28, 1992	11.33	11.36	11.21	11.23
148	NYSE	HD	Thu, Dec 24, 1992	11.31	11.38	11.31	11.36
147	NYSE	HD	Wed, Dec 23, 1992	11.21	11.42	11.21	11.29
146	NYSE	HD	Tue, Dec 22, 1992	11.25	11.29	11.08	11.21
145	NYSE	HD	Mon, Dec 21, 1992	11.21	11.38	11.19	11.23
144	NYSE	HD	Fri, Dec 18, 1992	11.25	11.33	11.17	11.17
143	NYSE	HD	Thu, Dec 17, 1992	10.86	11.23	10.83	11.21
142	NYSE	HD	Wed, Dec 16, 1992	10.79	10.90	10.77	10.86
141	NYSE	HD	Tue, Dec 15, 1992	10.79	10.81	10.71	10.79
140	NYSE	HD	Mon, Dec 14, 1992	10.77	10.83	10.75	10.81
139	NYSE	HD	Fri, Dec 11, 1992	10.79	10.79	10.73	10.77
138	NYSE	HD	Thu, Dec 10, 1992	10.79	10.81	10.73	10.81
137	NYSE	HD	Wed, Dec 9, 1992	10.81	10.88	10.71	10.79
136	NYSE	HD	Tue, Dec 8, 1992	10.83	10.92	10.73	10.81
135	NYSE	HD	Mon, Dec 7, 1992	10.67	10.83	10.56	10.83
134	NYSE	HD	Fri, Dec 4, 1992	10.50	10.65	10.44	10.63
133	NYSE	HD	Thu, Dec 3, 1992	10.25	10.50	10.21	10.50
132	NYSE	HD	Wed, Dec 2, 1992	10.25	10.25	10.13	10.21
131	NYSE	HD	Tue, Dec 1, 1992	10.17	10.25	10.11	10.23
130	NYSE	HD	Mon, Nov 30, 1992	10.13	10.17	10.11	10.17
129	NYSE	HD	Fri, Nov 27, 1992	10.08	10.15	10.06	10.06
128	NYSE	HD	Wed, Nov 25, 1992	10.08	10.13	10.04	10.08
127	NYSE	HD	Tue, Nov 24, 1992	9.94	10.13	9.92	10.08
126	NYSE	HD	Mon, Nov 23, 1992	9.94	10.00	9.94	9.94
125	NYSE	HD	Fri, Nov 20, 1992	10.00	10.06	9.94	9.98
124	NYSE	HD	Thu, Nov 19, 1992	9.94	9.98	9.88	9.98
123	NYSE	HD	Wed, Nov 18, 1992	9.79	9.92	9.73	9.92
122	NYSE	HD	Tue, Nov 17, 1992	9.92	9.92	9.67	9.75
121	NYSE	HD	Mon, Nov 16, 1992	10.02	10.02	9.83	9.92
120	NYSE	HD	Fri, Nov 13, 1992	10.02	10.06	9.98	10.04
119	NYSE	HD	Thu, Nov 12, 1992	10.06	10.08	9.94	10.00
118	NYSE	HD	Wed, Nov 11, 1992	10.00	10.06	9.94	10.06
117	NYSE	HD	Tue, Nov 10, 1992	9.94	10.02	9.90	10.00
116	NYSE	HD	Mon, Nov 9, 1992	9.81	9.94	9.79	9.92
115	NYSE	HD	Fri, Nov 6, 1992	9.81	9.90	9.67	9.79
114	NYSE	HD	Thu, Nov 5, 1992	9.67	9.83	9.63	9.83
113	NYSE	HD	Wed, Nov 4, 1992	9.58	9.69	9.48	9.65
112	NYSE	HD	Tue, Nov 3, 1992	9.67	9.69	9.50	9.61
111	NYSE	HD	Mon, Nov 2, 1992	9.65	9.75	9.63	9.71
110	NYSE	HD	Fri, Oct 30, 1992	9.61	9.71	9.58	9.65
109	NYSE	HD	Thu, Oct 29, 1992	9.56	9.63	9.52	9.61
108	NYSE	HD	Wed, Oct 28, 1992	9.50	9.56	9.40	9.56
107	NYSE	HD	Tue, Oct 27, 1992	9.63	9.63	9.44	9.50
106	NYSE	HD	Mon, Oct 26, 1992	9.42	9.54	9.42	9.52
105	NYSE	HD	Fri, Oct 23, 1992	9.46	9.54	9.42	9.44
104	NYSE	HD	Thu, Oct 22, 1992	9.52	9.54	9.36	9.42
103	NYSE	HD	Wed, Oct 21, 1992	9.52	9.65	9.50	9.61
102	NYSE	HD	Tue, Oct 20, 1992	9.48	9.50	9.36	9.46
101	NYSE	HD	Mon, Oct 19, 1992	9.13	9.40	9.13	9.40
100	NYSE	HD	Fri, Oct 16, 1992	9.11	9.25	9.02	9.23
99	NYSE	HD	Thu, Oct 15, 1992	9.00	9.11	8.98	9.06
98	NYSE	HD	Wed, Oct 14, 1992	8.96	9.11	8.92	9.04
97	NYSE	HD	Tue, Oct 13, 1992	8.90	9.00	8.83	8.96
96	NYSE	HD	Mon, Oct 12, 1992	8.73	8.86	8.61	8.86
95	NYSE	HD	Fri, Oct 9, 1992	8.83	8.86	8.61	8.65
94	NYSE	HD	Thu, Oct 8, 1992	8.75	8.90	8.73	8.86
93	NYSE	HD	Wed, Oct 7, 1992	8.94	9.00	8.63	8.69
92	NYSE	HD	Tue, Oct 6, 1992	8.90	9.00	8.81	8.92
91	NYSE	HD	Mon, Oct 5, 1992	8.75	8.92	8.17	8.92
90	NYSE	HD	Fri, Oct 2, 1992	9.23	9.23	8.92	8.94
89	NYSE	HD	Thu, Oct 1, 1992	9.23	9.29	9.19	9.23
88	NYSE	HD	Wed, Sep 30, 1992	9.21	9.29	9.21	9.23
87	NYSE	HD	Tue, Sep 29, 1992	9.29	9.29	9.19	9.19
86	NYSE	HD	Mon, Sep 28, 1992	9.23	9.36	9.23	9.31
85	NYSE	HD	Fri, Sep 25, 1992	9.46	9.46	9.17	9.29
84	NYSE	HD	Thu, Sep 24, 1992	9.44	9.50	9.40	9.46
83	NYSE	HD	Wed, Sep 23, 1992	9.36	9.48	9.29	9.46
82	NYSE	HD	Tue, Sep 22, 1992	9.33	9.42	9.25	9.29
81	NYSE	HD	Mon, Sep 21, 1992	9.21	9.42	9.17	9.38
80	NYSE	HD	Fri, Sep 18, 1992	9.06	9.23	9.00	9.21
79	NYSE	HD	Thu, Sep 17, 1992	9.11	9.11	9.04	9.04
78	NYSE	HD	Wed, Sep 16, 1992	9.02	9.11	8.94	9.06
77	NYSE	HD	Tue, Sep 15, 1992	9.06	9.15	9.02	9.06
76	NYSE	HD	Mon, Sep 14, 1992	9.08	9.13	8.98	9.08
75	NYSE	HD	Fri, Sep 11, 1992	9.04	9.04	8.98	9.02
74	NYSE	HD	Thu, Sep 10, 1992	8.98	9.04	8.94	9.02
73	NYSE	HD	Wed, Sep 9, 1992	8.81	8.92	8.77	8.90
72	NYSE	HD	Tue, Sep 8, 1992	8.83	8.86	8.75	8.81
71	NYSE	HD	Fri, Sep 4, 1992	8.83	8.83	8.77	8.81
70	NYSE	HD	Thu, Sep 3, 1992	9.04	9.04	8.88	8.88
69	NYSE	HD	Wed, Sep 2, 1992	9.06	9.08	8.96	9.00
68	NYSE	HD	Tue, Sep 1, 1992	8.90	9.08	8.88	9.06
67	NYSE	HD	Mon, Aug 31, 1992	8.90	8.92	8.83	8.90
66	NYSE	HD	Fri, Aug 28, 1992	8.73	8.83	8.69	8.81
65	NYSE	HD	Thu, Aug 27, 1992	8.67	8.75	8.61	8.71
64	NYSE	HD	Wed, Aug 26, 1992	8.42	8.54	8.31	8.48
63	NYSE	HD	Tue, Aug 25, 1992	8.61	8.63	8.40	8.40
62	NYSE	HD	Mon, Aug 24, 1992	8.63	8.67	8.54	8.58
61	NYSE	HD	Fri, Aug 21, 1992	8.75	8.77	8.50	8.67
60	NYSE	HD	Thu, Aug 20, 1992	8.71	8.73	8.56	8.69
59	NYSE	HD	Wed, Aug 19, 1992	8.77	8.79	8.71	8.71
58	NYSE	HD	Tue, Aug 18, 1992	8.65	8.75	8.63	8.71
57	NYSE	HD	Mon, Aug 17, 1992	8.56	8.67	8.54	8.65
56	NYSE	HD	Fri, Aug 14, 1992	8.67	8.69	8.50	8.54
55	NYSE	HD	Thu, Aug 13, 1992	8.63	8.71	8.58	8.65
54	NYSE	HD	Wed, Aug 12, 1992	8.67	8.71	8.50	8.58
53	NYSE	HD	Tue, Aug 11, 1992	8.67	8.71	8.56	8.67
52	NYSE	HD	Mon, Aug 10, 1992	8.46	8.69	8.46	8.69
51	NYSE	HD	Fri, Aug 7, 1992	8.54	8.67	8.48	8.50
50	NYSE	HD	Thu, Aug 6, 1992	8.48	8.63	8.46	8.50
49	NYSE	HD	Wed, Aug 5, 1992	8.54	8.56	8.46	8.48
48	NYSE	HD	Tue, Aug 4, 1992	8.65	8.65	8.48	8.52
47	NYSE	HD	Mon, Aug 3, 1992	8.38	8.63	8.36	8.61
46	NYSE	HD	Fri, Jul 31, 1992	8.38	8.40	8.29	8.38
45	NYSE	HD	Thu, Jul 30, 1992	8.25	8.40	8.19	8.33
44	NYSE	HD	Wed, Jul 29, 1992	8.33	8.44	8.23	8.23
43	NYSE	HD	Tue, Jul 28, 1992	8.19	8.31	8.17	8.31
42	NYSE	HD	Mon, Jul 27, 1992	8.00	8.15	8.00	8.15
41	NYSE	HD	Fri, Jul 24, 1992	7.85	8.02	7.83	7.96
40	NYSE	HD	Thu, Jul 23, 1992	7.85	7.94	7.85	7.92
39	NYSE	HD	Wed, Jul 22, 1992	7.83	7.88	7.77	7.81
38	NYSE	HD	Tue, Jul 21, 1992	7.83	7.94	7.79	7.92
37	NYSE	HD	Mon, Jul 20, 1992	7.81	7.83	7.73	7.83
36	NYSE	HD	Fri, Jul 17, 1992	7.85	7.90	7.77	7.90
35	NYSE	HD	Thu, Jul 16, 1992	7.88	7.90	7.83	7.88
34	NYSE	HD	Wed, Jul 15, 1992	7.92	7.94	7.88	7.90
33	NYSE	HD	Tue, Jul 14, 1992	7.81	7.90	7.77	7.88
32	NYSE	HD	Mon, Jul 13, 1992	7.85	7.92	7.77	7.81
31	NYSE	HD	Fri, Jul 10, 1992	7.90	7.92	7.79	7.85
30	NYSE	HD	Thu, Jul 9, 1992	7.73	7.85	7.69	7.81
29	NYSE	HD	Wed, Jul 8, 1992	7.52	7.67	7.52	7.65
28	NYSE	HD	Tue, Jul 7, 1992	7.75	7.81	7.48	7.50
27	NYSE	HD	Mon, Jul 6, 1992	7.71	7.77	7.56	7.71
26	NYSE	HD	Thu, Jul 2, 1992	7.67	7.81	7.52	7.69
25	NYSE	HD	Wed, Jul 1, 1992	7.46	7.65	7.45	7.64
24	NYSE	HD	Tue, Jun 30, 1992	7.42	7.49	7.33	7.47
23	NYSE	HD	Mon, Jun 29, 1992	7.11	7.46	7.03	7.43
22	NYSE	HD	Fri, Jun 26, 1992	7.11	7.18	7.06	7.13
21	NYSE	HD	Thu, Jun 25, 1992	7.28	7.31	7.07	7.08
20	NYSE	HD	Wed, Jun 24, 1992	7.50	7.53	7.22	7.24
19	NYSE	HD	Tue, Jun 23, 1992	7.38	7.56	7.38	7.53
18	NYSE	HD	Mon, Jun 22, 1992	7.22	7.38	7.17	7.38
17	NYSE	HD	Fri, Jun 19, 1992	7.39	7.43	7.24	7.25
16	NYSE	HD	Thu, Jun 18, 1992	7.43	7.46	7.31	7.36
15	NYSE	HD	Wed, Jun 17, 1992	7.71	7.72	7.45	7.46
14	NYSE	HD	Tue, Jun 16, 1992	7.75	7.81	7.71	7.71
13	NYSE	HD	Mon, Jun 15, 1992	7.58	7.71	7.56	7.70
12	NYSE	HD	Fri, Jun 12, 1992	7.77	7.77	7.58	7.60
11	NYSE	HD	Thu, Jun 11, 1992	7.56	7.68	7.49	7.65
10	NYSE	HD	Wed, Jun 10, 1992	7.61	7.63	7.53	7.54
9	NYSE	HD	Tue, Jun 9, 1992	7.71	7.71	7.54	7.60
8	NYSE	HD	Mon, Jun 8, 1992	7.70	7.75	7.67	7.68
7	NYSE	HD	Fri, Jun 5, 1992	7.77	7.79	7.58	7.70
6	NYSE	HD	Thu, Jun 4, 1992	7.85	7.86	7.77	7.78
5	NYSE	HD	Wed, Jun 3, 1992	7.72	7.89	7.72	7.82
4	NYSE	HD	Tue, Jun 2, 1992	7.88	7.93	7.70	7.72
3	NYSE	HD	Mon, Jun 1, 1992	7.85	7.88	7.72	7.86
2	NYSE	HD	Fri, May 29, 1992	7.70	7.89	7.70	7.85
1	NYSE	HD	Thu, May 28, 1992	7.53	7.70	7.50	7.68
#	Exchange	Symbol	Date	Open	High	Low	Close

The Home Depot Inc NYSE:HD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024