International Business Machines Corp NYSE:IBM Historical Prices

Below are the 8000 trading days of historical prices for IBM.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	IBM	Mon, Mar 4, 2024	189.00	189.00	188.25	188.62
7999	NYSE	IBM	Fri, Mar 1, 2024	185.49	188.38	185.18	188.20
7998	NYSE	IBM	Thu, Feb 29, 2024	186.15	186.85	184.69	185.03
7997	NYSE	IBM	Wed, Feb 28, 2024	184.63	185.37	183.55	185.30
7996	NYSE	IBM	Tue, Feb 27, 2024	184.16	185.13	182.62	184.87
7995	NYSE	IBM	Mon, Feb 26, 2024	185.60	186.13	184.06	184.13
7994	NYSE	IBM	Fri, Feb 23, 2024	184.90	186.46	184.57	185.72
7993	NYSE	IBM	Thu, Feb 22, 2024	182.45	184.55	181.93	184.21
7992	NYSE	IBM	Wed, Feb 21, 2024	182.56	183.03	178.75	179.70
7991	NYSE	IBM	Tue, Feb 20, 2024	187.64	188.77	183.06	183.44
7990	NYSE	IBM	Fri, Feb 16, 2024	186.63	188.95	185.95	187.64
7989	NYSE	IBM	Thu, Feb 15, 2024	183.62	186.98	183.62	186.87
7988	NYSE	IBM	Wed, Feb 14, 2024	185.00	185.00	182.26	183.57
7987	NYSE	IBM	Tue, Feb 13, 2024	184.28	184.77	182.36	183.70
7986	NYSE	IBM	Mon, Feb 12, 2024	185.90	186.48	184.03	186.16
7985	NYSE	IBM	Fri, Feb 9, 2024	184.44	187.18	183.85	186.34
7984	NYSE	IBM	Thu, Feb 8, 2024	182.63	184.55	181.49	184.36
7983	NYSE	IBM	Wed, Feb 7, 2024	183.34	184.02	182.63	182.08
7982	NYSE	IBM	Tue, Feb 6, 2024	183.55	184.68	183.04	183.41
7981	NYSE	IBM	Mon, Feb 5, 2024	185.51	185.78	183.26	183.42
7980	NYSE	IBM	Fri, Feb 2, 2024	187.10	187.39	185.62	185.79
7979	NYSE	IBM	Thu, Feb 1, 2024	183.63	187.51	182.71	186.90
7978	NYSE	IBM	Wed, Jan 31, 2024	187.05	187.65	183.14	183.66
7977	NYSE	IBM	Tue, Jan 30, 2024	187.71	188.65	186.77	187.87
7976	NYSE	IBM	Mon, Jan 29, 2024	187.46	189.46	186.05	187.14
7975	NYSE	IBM	Fri, Jan 26, 2024	191.31	192.39	186.16	187.42
7974	NYSE	IBM	Thu, Jan 25, 2024	184.96	196.90	184.83	190.43
7973	NYSE	IBM	Wed, Jan 24, 2024	174.76	174.86	172.90	173.93
7972	NYSE	IBM	Tue, Jan 23, 2024	172.90	174.02	172.48	173.94
7971	NYSE	IBM	Mon, Jan 22, 2024	172.82	174.45	172.40	172.83
7970	NYSE	IBM	Fri, Jan 19, 2024	170.59	171.58	169.18	171.48
7969	NYSE	IBM	Thu, Jan 18, 2024	166.49	166.99	165.04	166.84
7968	NYSE	IBM	Wed, Jan 17, 2024	166.79	167.82	165.50	166.08
7967	NYSE	IBM	Tue, Jan 16, 2024	165.80	167.25	165.34	166.96
7966	NYSE	IBM	Fri, Jan 12, 2024	162.97	165.98	162.36	165.80
7965	NYSE	IBM	Thu, Jan 11, 2024	161.02	162.23	160.29	162.16
7964	NYSE	IBM	Wed, Jan 10, 2024	160.28	161.34	159.74	161.23
7963	NYSE	IBM	Tue, Jan 9, 2024	160.00	160.48	159.51	160.08
7962	NYSE	IBM	Mon, Jan 8, 2024	158.69	161.22	157.89	161.14
7961	NYSE	IBM	Fri, Jan 5, 2024	159.91	160.55	158.67	159.16
7960	NYSE	IBM	Thu, Jan 4, 2024	160.22	161.81	160.17	160.86
7959	NYSE	IBM	Wed, Jan 3, 2024	161.00	161.73	160.08	160.10
7958	NYSE	IBM	Tue, Jan 2, 2024	162.83	163.29	160.46	161.50
7957	NYSE	IBM	Fri, Dec 29, 2023	163.75	164.18	162.83	163.55
7956	NYSE	IBM	Thu, Dec 28, 2023	163.96	163.96	163.40	163.75
7955	NYSE	IBM	Wed, Dec 27, 2023	163.14	163.64	162.68	163.46
7954	NYSE	IBM	Tue, Dec 26, 2023	162.23	163.31	162.05	163.21
7953	NYSE	IBM	Fri, Dec 22, 2023	161.10	162.41	161.00	162.14
7952	NYSE	IBM	Thu, Dec 21, 2023	160.59	161.08	159.53	160.78
7951	NYSE	IBM	Wed, Dec 20, 2023	161.29	161.80	160.01	160.05
7950	NYSE	IBM	Tue, Dec 19, 2023	161.80	162.28	161.32	161.56
7949	NYSE	IBM	Mon, Dec 18, 2023	162.23	163.33	161.58	162.74
7948	NYSE	IBM	Fri, Dec 15, 2023	162.30	164.09	162.04	162.23
7947	NYSE	IBM	Thu, Dec 14, 2023	162.93	163.50	160.15	162.91
7946	NYSE	IBM	Wed, Dec 13, 2023	164.37	164.97	162.74	163.62
7945	NYSE	IBM	Tue, Dec 12, 2023	163.27	166.34	162.92	164.71
7944	NYSE	IBM	Mon, Dec 11, 2023	162.68	163.65	161.95	163.51
7943	NYSE	IBM	Fri, Dec 8, 2023	160.00	162.04	160.00	161.96
7942	NYSE	IBM	Thu, Dec 7, 2023	161.00	161.47	159.97	160.22
7941	NYSE	IBM	Wed, Dec 6, 2023	161.59	162.36	160.01	160.28
7940	NYSE	IBM	Tue, Dec 5, 2023	160.76	162.47	160.72	161.39
7939	NYSE	IBM	Mon, Dec 4, 2023	160.29	162.79	160.29	161.10
7938	NYSE	IBM	Fri, Dec 1, 2023	158.41	160.59	158.00	160.55
7937	NYSE	IBM	Thu, Nov 30, 2023	156.95	158.60	156.89	158.56
7936	NYSE	IBM	Wed, Nov 29, 2023	156.15	157.51	156.02	156.41
7935	NYSE	IBM	Tue, Nov 28, 2023	155.44	155.75	154.86	155.65
7934	NYSE	IBM	Mon, Nov 27, 2023	154.99	156.14	154.75	155.57
7933	NYSE	IBM	Fri, Nov 24, 2023	155.13	155.40	153.92	155.18
7932	NYSE	IBM	Wed, Nov 22, 2023	154.50	155.71	154.16	155.13
7931	NYSE	IBM	Tue, Nov 21, 2023	154.60	154.66	153.51	153.91
7930	NYSE	IBM	Mon, Nov 20, 2023	152.51	154.68	152.35	154.35
7929	NYSE	IBM	Fri, Nov 17, 2023	153.29	153.50	152.46	152.89
7928	NYSE	IBM	Thu, Nov 16, 2023	153.00	153.35	152.13	153.06
7927	NYSE	IBM	Wed, Nov 15, 2023	150.40	153.22	150.40	152.58
7926	NYSE	IBM	Tue, Nov 14, 2023	149.45	150.81	149.05	150.41
7925	NYSE	IBM	Mon, Nov 13, 2023	148.46	148.49	147.35	148.10
7924	NYSE	IBM	Fri, Nov 10, 2023	147.44	149.17	146.85	149.02
7923	NYSE	IBM	Thu, Nov 9, 2023	146.55	146.99	145.28	146.62
7922	NYSE	IBM	Wed, Nov 8, 2023	149.25	149.68	147.59	146.37
7921	NYSE	IBM	Tue, Nov 7, 2023	149.03	149.28	148.03	148.83
7920	NYSE	IBM	Mon, Nov 6, 2023	147.89	149.23	147.85	148.97
7919	NYSE	IBM	Fri, Nov 3, 2023	147.45	148.45	147.28	147.90
7918	NYSE	IBM	Thu, Nov 2, 2023	145.77	147.10	144.84	147.01
7917	NYSE	IBM	Wed, Nov 1, 2023	145.00	146.51	144.45	145.40
7916	NYSE	IBM	Tue, Oct 31, 2023	143.00	144.76	142.59	144.64
7915	NYSE	IBM	Mon, Oct 30, 2023	143.19	144.50	142.58	142.63
7914	NYSE	IBM	Fri, Oct 27, 2023	143.62	144.70	141.71	142.52
7913	NYSE	IBM	Thu, Oct 26, 2023	142.20	144.41	141.58	143.76
7912	NYSE	IBM	Wed, Oct 25, 2023	137.50	138.49	136.33	137.08
7911	NYSE	IBM	Tue, Oct 24, 2023	136.74	137.98	136.05	137.79
7910	NYSE	IBM	Mon, Oct 23, 2023	136.63	137.68	135.87	136.38
7909	NYSE	IBM	Fri, Oct 20, 2023	138.15	139.27	137.12	137.16
7908	NYSE	IBM	Thu, Oct 19, 2023	138.64	139.41	137.93	138.01
7907	NYSE	IBM	Wed, Oct 18, 2023	140.00	140.43	139.58	139.97
7906	NYSE	IBM	Tue, Oct 17, 2023	137.12	140.62	136.31	140.32
7905	NYSE	IBM	Mon, Oct 16, 2023	139.28	139.78	138.52	139.21
7904	NYSE	IBM	Fri, Oct 13, 2023	139.77	140.12	138.27	138.46
7903	NYSE	IBM	Thu, Oct 12, 2023	142.51	142.93	140.95	141.24
7902	NYSE	IBM	Wed, Oct 11, 2023	142.51	143.34	142.14	143.23
7901	NYSE	IBM	Tue, Oct 10, 2023	142.60	143.42	141.72	142.11
7900	NYSE	IBM	Mon, Oct 9, 2023	142.30	142.40	140.68	142.20
7899	NYSE	IBM	Fri, Oct 6, 2023	141.40	142.94	140.11	142.03
7898	NYSE	IBM	Thu, Oct 5, 2023	140.90	141.70	140.19	141.52
7897	NYSE	IBM	Wed, Oct 4, 2023	140.37	141.20	139.99	141.07
7896	NYSE	IBM	Tue, Oct 3, 2023	140.87	141.64	140.00	140.39
7895	NYSE	IBM	Mon, Oct 2, 2023	140.04	141.45	139.86	140.80
7894	NYSE	IBM	Fri, Sep 29, 2023	142.00	142.13	139.61	140.30
7893	NYSE	IBM	Thu, Sep 28, 2023	142.14	142.28	140.21	141.58
7892	NYSE	IBM	Wed, Sep 27, 2023	143.67	143.82	141.76	143.17
7891	NYSE	IBM	Tue, Sep 26, 2023	145.51	146.17	143.02	143.24
7890	NYSE	IBM	Mon, Sep 25, 2023	146.57	147.43	146.25	146.48
7889	NYSE	IBM	Fri, Sep 22, 2023	147.41	148.10	146.82	146.91
7888	NYSE	IBM	Thu, Sep 21, 2023	149.00	149.25	147.31	147.38
7887	NYSE	IBM	Wed, Sep 20, 2023	148.36	151.93	148.13	149.83
7886	NYSE	IBM	Tue, Sep 19, 2023	145.00	146.72	144.66	146.52
7885	NYSE	IBM	Mon, Sep 18, 2023	145.77	146.48	145.06	145.09
7884	NYSE	IBM	Fri, Sep 15, 2023	147.11	147.85	145.53	145.99
7883	NYSE	IBM	Thu, Sep 14, 2023	147.38	147.73	146.48	147.35
7882	NYSE	IBM	Wed, Sep 13, 2023	145.95	146.98	145.92	146.55
7881	NYSE	IBM	Tue, Sep 12, 2023	147.92	148.00	145.80	146.30
7880	NYSE	IBM	Mon, Sep 11, 2023	148.57	148.78	147.58	148.38
7879	NYSE	IBM	Fri, Sep 8, 2023	147.35	148.59	147.26	147.68
7878	NYSE	IBM	Thu, Sep 7, 2023	148.13	148.78	147.40	147.52
7877	NYSE	IBM	Wed, Sep 6, 2023	147.66	148.33	147.12	148.06
7876	NYSE	IBM	Tue, Sep 5, 2023	147.91	149.00	147.57	148.13
7875	NYSE	IBM	Fri, Sep 1, 2023	147.26	148.10	146.92	147.94
7874	NYSE	IBM	Thu, Aug 31, 2023	146.94	147.73	146.54	146.83
7873	NYSE	IBM	Wed, Aug 30, 2023	146.42	146.92	145.75	146.86
7872	NYSE	IBM	Tue, Aug 29, 2023	146.30	146.73	145.62	146.45
7871	NYSE	IBM	Mon, Aug 28, 2023	145.41	146.74	145.21	146.02
7870	NYSE	IBM	Fri, Aug 25, 2023	144.18	145.47	143.50	145.35
7869	NYSE	IBM	Thu, Aug 24, 2023	143.51	144.47	143.22	143.55
7868	NYSE	IBM	Wed, Aug 23, 2023	141.72	143.48	141.58	143.41
7867	NYSE	IBM	Tue, Aug 22, 2023	142.66	143.23	141.30	141.49
7866	NYSE	IBM	Mon, Aug 21, 2023	141.42	142.39	141.11	142.28
7865	NYSE	IBM	Fri, Aug 18, 2023	140.00	141.83	139.76	141.41
7864	NYSE	IBM	Thu, Aug 17, 2023	141.01	142.66	140.60	140.66
7863	NYSE	IBM	Wed, Aug 16, 2023	141.70	142.09	140.56	140.64
7862	NYSE	IBM	Tue, Aug 15, 2023	141.50	142.31	141.20	141.87
7861	NYSE	IBM	Mon, Aug 14, 2023	143.05	143.37	141.80	141.91
7860	NYSE	IBM	Fri, Aug 11, 2023	143.12	143.45	142.21	143.12
7859	NYSE	IBM	Thu, Aug 10, 2023	143.04	144.58	142.69	143.25
7858	NYSE	IBM	Wed, Aug 9, 2023	144.94	144.94	142.30	142.49
7857	NYSE	IBM	Tue, Aug 8, 2023	145.70	146.15	144.11	144.25
7856	NYSE	IBM	Mon, Aug 7, 2023	145.00	146.50	144.93	146.18
7855	NYSE	IBM	Fri, Aug 4, 2023	145.09	146.09	143.99	144.24
7854	NYSE	IBM	Thu, Aug 3, 2023	143.78	145.22	143.31	144.45
7853	NYSE	IBM	Wed, Aug 2, 2023	142.78	144.30	142.31	144.17
7852	NYSE	IBM	Tue, Aug 1, 2023	144.25	144.48	142.17	143.33
7851	NYSE	IBM	Mon, Jul 31, 2023	143.81	144.61	143.53	144.18
7850	NYSE	IBM	Fri, Jul 28, 2023	143.44	143.95	142.85	143.45
7849	NYSE	IBM	Thu, Jul 27, 2023	142.30	143.38	141.90	142.97
7848	NYSE	IBM	Wed, Jul 26, 2023	140.44	141.25	139.88	141.07
7847	NYSE	IBM	Tue, Jul 25, 2023	139.42	140.43	139.04	140.33
7846	NYSE	IBM	Mon, Jul 24, 2023	139.35	140.12	138.78	139.54
7845	NYSE	IBM	Fri, Jul 21, 2023	138.21	139.78	137.76	138.94
7844	NYSE	IBM	Thu, Jul 20, 2023	137.19	140.32	136.56	138.38
7843	NYSE	IBM	Wed, Jul 19, 2023	135.53	136.45	135.19	135.48
7842	NYSE	IBM	Tue, Jul 18, 2023	134.71	135.95	134.29	135.36
7841	NYSE	IBM	Mon, Jul 17, 2023	133.26	134.61	133.10	134.24
7840	NYSE	IBM	Fri, Jul 14, 2023	133.91	133.92	132.94	133.40
7839	NYSE	IBM	Thu, Jul 13, 2023	133.51	135.07	133.36	133.92
7838	NYSE	IBM	Wed, Jul 12, 2023	135.07	135.33	132.58	132.84
7837	NYSE	IBM	Tue, Jul 11, 2023	133.66	134.56	133.23	134.44
7836	NYSE	IBM	Mon, Jul 10, 2023	131.76	133.05	131.70	132.90
7835	NYSE	IBM	Fri, Jul 7, 2023	131.78	133.86	131.75	132.08
7834	NYSE	IBM	Thu, Jul 6, 2023	133.24	133.90	131.55	132.16
7833	NYSE	IBM	Wed, Jul 5, 2023	133.32	134.31	132.59	134.24
7832	NYSE	IBM	Mon, Jul 3, 2023	133.42	134.35	132.87	133.67
7831	NYSE	IBM	Fri, Jun 30, 2023	134.69	135.03	133.43	133.81
7830	NYSE	IBM	Thu, Jun 29, 2023	131.75	134.35	131.69	134.06
7829	NYSE	IBM	Wed, Jun 28, 2023	132.06	132.17	130.91	131.76
7828	NYSE	IBM	Tue, Jun 27, 2023	131.30	132.95	130.83	132.34
7827	NYSE	IBM	Mon, Jun 26, 2023	129.39	131.41	129.31	131.34
7826	NYSE	IBM	Fri, Jun 23, 2023	130.40	130.62	129.18	129.43
7825	NYSE	IBM	Thu, Jun 22, 2023	131.68	132.96	130.68	131.17
7824	NYSE	IBM	Wed, Jun 21, 2023	135.11	135.39	133.29	133.69
7823	NYSE	IBM	Tue, Jun 20, 2023	136.36	137.23	135.89	135.96
7822	NYSE	IBM	Fri, Jun 16, 2023	139.23	139.47	137.47	137.48
7821	NYSE	IBM	Thu, Jun 15, 2023	137.27	138.80	137.18	138.40
7820	NYSE	IBM	Wed, Jun 14, 2023	137.80	138.93	136.94	137.20
7819	NYSE	IBM	Tue, Jun 13, 2023	136.51	138.17	136.00	137.60
7818	NYSE	IBM	Mon, Jun 12, 2023	136.00	136.62	135.82	136.42
7817	NYSE	IBM	Fri, Jun 9, 2023	134.36	136.10	134.17	135.30
7816	NYSE	IBM	Thu, Jun 8, 2023	134.69	135.98	134.01	134.41
7815	NYSE	IBM	Wed, Jun 7, 2023	132.50	134.44	132.19	134.38
7814	NYSE	IBM	Tue, Jun 6, 2023	132.43	132.94	131.88	132.69
7813	NYSE	IBM	Mon, Jun 5, 2023	133.12	133.58	132.27	132.42
7812	NYSE	IBM	Fri, Jun 2, 2023	130.38	133.12	130.15	132.42
7811	NYSE	IBM	Thu, Jun 1, 2023	128.44	130.15	127.78	129.82
7810	NYSE	IBM	Wed, May 31, 2023	128.51	129.44	127.46	128.59
7809	NYSE	IBM	Tue, May 30, 2023	129.56	130.07	128.26	129.48
7808	NYSE	IBM	Fri, May 26, 2023	127.06	129.66	126.81	128.89
7807	NYSE	IBM	Thu, May 25, 2023	125.61	127.23	125.01	126.76
7806	NYSE	IBM	Wed, May 24, 2023	127.82	127.90	125.47	125.68
7805	NYSE	IBM	Tue, May 23, 2023	127.24	129.09	127.13	128.18
7804	NYSE	IBM	Mon, May 22, 2023	127.50	128.19	127.15	127.50
7803	NYSE	IBM	Fri, May 19, 2023	126.79	128.29	126.55	127.26
7802	NYSE	IBM	Thu, May 18, 2023	125.30	126.51	125.19	126.15
7801	NYSE	IBM	Wed, May 17, 2023	123.94	125.85	123.47	125.71
7800	NYSE	IBM	Tue, May 16, 2023	123.35	123.86	122.45	123.46
7799	NYSE	IBM	Mon, May 15, 2023	123.00	123.69	122.34	123.36
7798	NYSE	IBM	Fri, May 12, 2023	121.41	122.86	121.11	122.84
7797	NYSE	IBM	Thu, May 11, 2023	122.02	122.24	120.55	120.90
7796	NYSE	IBM	Wed, May 10, 2023	121.99	122.49	121.10	122.02
7795	NYSE	IBM	Tue, May 9, 2023	121.90	121.97	120.66	121.17
7794	NYSE	IBM	Mon, May 8, 2023	123.76	123.92	122.55	121.74
7793	NYSE	IBM	Fri, May 5, 2023	123.11	124.10	122.81	123.65
7792	NYSE	IBM	Thu, May 4, 2023	123.03	123.52	121.76	122.57
7791	NYSE	IBM	Wed, May 3, 2023	125.46	125.57	123.26	123.45
7790	NYSE	IBM	Tue, May 2, 2023	126.30	126.45	123.27	125.16
7789	NYSE	IBM	Mon, May 1, 2023	126.35	126.75	126.06	126.09
7788	NYSE	IBM	Fri, Apr 28, 2023	126.58	127.25	125.64	126.41
7787	NYSE	IBM	Thu, Apr 27, 2023	126.37	127.02	125.46	126.97
7786	NYSE	IBM	Wed, Apr 26, 2023	125.81	126.55	125.12	125.85
7785	NYSE	IBM	Tue, Apr 25, 2023	124.90	126.19	124.76	125.89
7784	NYSE	IBM	Mon, Apr 24, 2023	125.55	126.05	124.56	125.40
7783	NYSE	IBM	Fri, Apr 21, 2023	126.00	126.70	125.27	125.73
7782	NYSE	IBM	Thu, Apr 20, 2023	130.15	130.98	125.84	126.36
7781	NYSE	IBM	Wed, Apr 19, 2023	126.50	126.98	125.30	126.32
7780	NYSE	IBM	Tue, Apr 18, 2023	128.14	128.68	127.35	127.78
7779	NYSE	IBM	Mon, Apr 17, 2023	128.30	128.72	126.80	127.82
7778	NYSE	IBM	Fri, Apr 14, 2023	128.46	129.84	127.31	128.14
7777	NYSE	IBM	Thu, Apr 13, 2023	128.01	128.39	126.00	127.90
7776	NYSE	IBM	Wed, Apr 12, 2023	130.40	130.89	128.17	128.54
7775	NYSE	IBM	Tue, Apr 11, 2023	130.58	131.11	130.18	130.42
7774	NYSE	IBM	Mon, Apr 10, 2023	129.83	131.08	129.24	131.03
7773	NYSE	IBM	Thu, Apr 6, 2023	132.16	132.60	130.32	130.50
7772	NYSE	IBM	Wed, Apr 5, 2023	131.37	132.61	131.37	132.14
7771	NYSE	IBM	Tue, Apr 4, 2023	131.99	132.15	130.89	131.60
7770	NYSE	IBM	Mon, Apr 3, 2023	130.97	132.61	130.77	132.06
7769	NYSE	IBM	Fri, Mar 31, 2023	129.47	131.23	129.42	131.09
7768	NYSE	IBM	Thu, Mar 30, 2023	130.16	131.48	129.10	129.22
7767	NYSE	IBM	Wed, Mar 29, 2023	130.12	130.35	129.18	129.71
7766	NYSE	IBM	Tue, Mar 28, 2023	129.18	129.66	128.80	129.34
7765	NYSE	IBM	Mon, Mar 27, 2023	126.47	130.26	126.47	129.31
7764	NYSE	IBM	Fri, Mar 24, 2023	123.36	125.40	122.88	125.29
7763	NYSE	IBM	Thu, Mar 23, 2023	123.81	124.93	122.60	123.37
7762	NYSE	IBM	Wed, Mar 22, 2023	127.00	127.22	124.01	124.05
7761	NYSE	IBM	Tue, Mar 21, 2023	126.90	127.15	125.66	126.57
7760	NYSE	IBM	Mon, Mar 20, 2023	124.31	126.16	124.19	125.94
7759	NYSE	IBM	Fri, Mar 17, 2023	124.08	124.52	122.93	123.69
7758	NYSE	IBM	Thu, Mar 16, 2023	122.96	124.82	121.92	124.70
7757	NYSE	IBM	Wed, Mar 15, 2023	122.99	123.35	121.71	123.28
7756	NYSE	IBM	Tue, Mar 14, 2023	126.49	126.64	123.20	124.65
7755	NYSE	IBM	Mon, Mar 13, 2023	125.15	128.19	124.85	125.58
7754	NYSE	IBM	Fri, Mar 10, 2023	126.12	127.29	125.13	125.45
7753	NYSE	IBM	Thu, Mar 9, 2023	128.30	128.53	125.98	126.16
7752	NYSE	IBM	Wed, Mar 8, 2023	128.48	128.74	127.55	128.05
7751	NYSE	IBM	Tue, Mar 7, 2023	130.28	130.42	128.19	128.25
7750	NYSE	IBM	Mon, Mar 6, 2023	129.64	130.86	129.59	130.19
7749	NYSE	IBM	Fri, Mar 3, 2023	129.35	129.91	128.77	129.64
7748	NYSE	IBM	Thu, Mar 2, 2023	128.39	129.22	127.71	128.93
7747	NYSE	IBM	Wed, Mar 1, 2023	128.90	129.47	127.74	128.19
7746	NYSE	IBM	Tue, Feb 28, 2023	130.55	130.61	129.14	129.30
7745	NYSE	IBM	Mon, Feb 27, 2023	131.42	131.87	130.13	130.49
7744	NYSE	IBM	Fri, Feb 24, 2023	129.62	130.67	129.22	130.57
7743	NYSE	IBM	Thu, Feb 23, 2023	131.50	131.70	128.86	130.79
7742	NYSE	IBM	Wed, Feb 22, 2023	131.90	131.99	130.29	130.97
7741	NYSE	IBM	Tue, Feb 21, 2023	134.00	134.39	131.66	131.71
7740	NYSE	IBM	Fri, Feb 17, 2023	134.50	135.58	133.89	135.02
7739	NYSE	IBM	Thu, Feb 16, 2023	135.57	135.97	134.59	135.00
7738	NYSE	IBM	Wed, Feb 15, 2023	135.20	136.45	135.07	136.40
7737	NYSE	IBM	Tue, Feb 14, 2023	137.05	137.24	135.05	136.01
7736	NYSE	IBM	Mon, Feb 13, 2023	136.00	137.39	135.85	137.35
7735	NYSE	IBM	Fri, Feb 10, 2023	133.78	135.77	133.50	135.60
7734	NYSE	IBM	Thu, Feb 9, 2023	134.99	135.73	133.34	133.75
7733	NYSE	IBM	Wed, Feb 8, 2023	135.71	136.74	135.16	134.33
7732	NYSE	IBM	Tue, Feb 7, 2023	135.67	136.40	134.45	135.84
7731	NYSE	IBM	Mon, Feb 6, 2023	135.83	136.32	134.95	136.18
7730	NYSE	IBM	Fri, Feb 3, 2023	136.35	136.95	135.53	136.94
7729	NYSE	IBM	Thu, Feb 2, 2023	135.96	136.72	134.85	136.39
7728	NYSE	IBM	Wed, Feb 1, 2023	134.49	135.79	132.80	135.09
7727	NYSE	IBM	Tue, Jan 31, 2023	135.50	135.65	133.76	134.73
7726	NYSE	IBM	Mon, Jan 30, 2023	134.32	136.11	133.98	135.30
7725	NYSE	IBM	Fri, Jan 27, 2023	134.44	135.49	133.77	134.39
7724	NYSE	IBM	Thu, Jan 26, 2023	137.53	138.27	132.98	134.45
7723	NYSE	IBM	Wed, Jan 25, 2023	140.47	141.03	139.36	140.76
7722	NYSE	IBM	Tue, Jan 24, 2023	141.25	142.75	140.00	141.49
7721	NYSE	IBM	Mon, Jan 23, 2023	141.40	142.99	141.06	141.86
7720	NYSE	IBM	Fri, Jan 20, 2023	141.67	141.86	140.51	141.20
7719	NYSE	IBM	Thu, Jan 19, 2023	140.00	142.23	139.75	140.62
7718	NYSE	IBM	Wed, Jan 18, 2023	144.40	144.68	140.23	140.41
7717	NYSE	IBM	Tue, Jan 17, 2023	146.42	147.18	145.01	145.19
7716	NYSE	IBM	Fri, Jan 13, 2023	144.06	146.10	144.01	145.89
7715	NYSE	IBM	Thu, Jan 12, 2023	144.88	146.66	144.52	145.55
7714	NYSE	IBM	Wed, Jan 11, 2023	145.00	145.53	143.45	145.26
7713	NYSE	IBM	Tue, Jan 10, 2023	143.61	144.85	142.90	144.80
7712	NYSE	IBM	Mon, Jan 9, 2023	144.08	145.47	143.40	143.55
7711	NYSE	IBM	Fri, Jan 6, 2023	142.38	144.25	141.58	143.70
7710	NYSE	IBM	Thu, Jan 5, 2023	142.44	142.50	140.01	141.11
7709	NYSE	IBM	Wed, Jan 4, 2023	142.07	143.62	141.37	142.60
7708	NYSE	IBM	Tue, Jan 3, 2023	141.10	141.90	140.48	141.55
7707	NYSE	IBM	Fri, Dec 30, 2022	140.54	140.90	139.45	140.89
7706	NYSE	IBM	Thu, Dec 29, 2022	140.58	142.26	140.45	141.06
7705	NYSE	IBM	Wed, Dec 28, 2022	142.40	142.81	139.95	140.02
7704	NYSE	IBM	Tue, Dec 27, 2022	141.73	142.72	141.23	142.42
7703	NYSE	IBM	Fri, Dec 23, 2022	140.59	141.86	139.60	141.65
7702	NYSE	IBM	Thu, Dec 22, 2022	140.95	141.44	138.62	140.88
7701	NYSE	IBM	Wed, Dec 21, 2022	141.84	143.09	140.98	142.14
7700	NYSE	IBM	Tue, Dec 20, 2022	138.84	141.43	138.34	141.28
7699	NYSE	IBM	Mon, Dec 19, 2022	140.16	140.44	137.20	138.87
7698	NYSE	IBM	Fri, Dec 16, 2022	141.25	141.92	138.97	140.16
7697	NYSE	IBM	Thu, Dec 15, 2022	148.52	148.98	141.58	142.36
7696	NYSE	IBM	Wed, Dec 14, 2022	150.47	151.91	148.45	149.86
7695	NYSE	IBM	Tue, Dec 13, 2022	150.37	153.21	149.95	150.57
7694	NYSE	IBM	Mon, Dec 12, 2022	147.82	149.21	146.94	149.21
7693	NYSE	IBM	Fri, Dec 9, 2022	147.40	148.34	146.97	147.05
7692	NYSE	IBM	Thu, Dec 8, 2022	147.90	149.15	147.37	147.78
7691	NYSE	IBM	Wed, Dec 7, 2022	147.33	148.11	146.29	147.27
7690	NYSE	IBM	Tue, Dec 6, 2022	147.30	147.80	146.70	147.50
7689	NYSE	IBM	Mon, Dec 5, 2022	147.94	148.93	146.80	147.41
7688	NYSE	IBM	Fri, Dec 2, 2022	148.13	149.16	147.73	148.67
7687	NYSE	IBM	Thu, Dec 1, 2022	149.98	150.01	147.34	149.16
7686	NYSE	IBM	Wed, Nov 30, 2022	146.19	149.64	145.67	148.90
7685	NYSE	IBM	Tue, Nov 29, 2022	145.91	147.17	145.70	146.49
7684	NYSE	IBM	Mon, Nov 28, 2022	147.98	148.24	145.94	146.18
7683	NYSE	IBM	Fri, Nov 25, 2022	148.27	149.49	148.10	148.37
7682	NYSE	IBM	Wed, Nov 23, 2022	149.10	150.46	148.30	148.75
7681	NYSE	IBM	Tue, Nov 22, 2022	147.60	149.35	147.02	149.10
7680	NYSE	IBM	Mon, Nov 21, 2022	147.55	147.93	146.45	146.68
7679	NYSE	IBM	Fri, Nov 18, 2022	146.56	148.31	145.94	147.64
7678	NYSE	IBM	Thu, Nov 17, 2022	143.41	146.18	143.25	146.09
7677	NYSE	IBM	Wed, Nov 16, 2022	144.13	144.95	144.01	144.52
7676	NYSE	IBM	Tue, Nov 15, 2022	144.08	146.16	142.00	144.34
7675	NYSE	IBM	Mon, Nov 14, 2022	142.63	146.08	142.18	144.20
7674	NYSE	IBM	Fri, Nov 11, 2022	141.50	144.13	140.96	143.17
7673	NYSE	IBM	Thu, Nov 10, 2022	140.26	141.37	138.29	141.23
7672	NYSE	IBM	Wed, Nov 9, 2022	137.95	138.90	136.94	137.39
7671	NYSE	IBM	Tue, Nov 8, 2022	139.00	140.93	138.72	138.39
7670	NYSE	IBM	Mon, Nov 7, 2022	136.64	138.70	136.51	138.34
7669	NYSE	IBM	Fri, Nov 4, 2022	135.65	137.73	134.94	136.96
7668	NYSE	IBM	Thu, Nov 3, 2022	136.42	136.48	133.97	134.47
7667	NYSE	IBM	Wed, Nov 2, 2022	137.75	140.17	136.80	136.83
7666	NYSE	IBM	Tue, Nov 1, 2022	138.25	138.65	136.70	138.20
7665	NYSE	IBM	Mon, Oct 31, 2022	138.06	138.77	136.60	138.29
7664	NYSE	IBM	Fri, Oct 28, 2022	135.56	138.86	135.22	138.51
7663	NYSE	IBM	Thu, Oct 27, 2022	135.55	136.40	134.45	134.77
7662	NYSE	IBM	Wed, Oct 26, 2022	133.72	135.86	132.81	135.01
7661	NYSE	IBM	Tue, Oct 25, 2022	132.00	133.30	131.30	132.93
7660	NYSE	IBM	Mon, Oct 24, 2022	130.90	133.11	129.85	132.69
7659	NYSE	IBM	Fri, Oct 21, 2022	128.39	130.85	127.59	129.90
7658	NYSE	IBM	Thu, Oct 20, 2022	126.25	128.96	125.15	128.30
7657	NYSE	IBM	Wed, Oct 19, 2022	122.36	123.94	121.99	122.51
7656	NYSE	IBM	Tue, Oct 18, 2022	123.00	123.94	121.82	122.94
7655	NYSE	IBM	Mon, Oct 17, 2022	121.80	122.88	121.43	121.52
7654	NYSE	IBM	Fri, Oct 14, 2022	121.80	122.54	119.84	120.04
7653	NYSE	IBM	Thu, Oct 13, 2022	116.10	122.15	115.55	121.79
7652	NYSE	IBM	Wed, Oct 12, 2022	118.00	118.81	117.20	117.57
7651	NYSE	IBM	Tue, Oct 11, 2022	117.46	119.23	116.94	117.80
7650	NYSE	IBM	Mon, Oct 10, 2022	119.79	119.96	117.04	117.75
7649	NYSE	IBM	Fri, Oct 7, 2022	121.50	121.80	118.07	118.82
7648	NYSE	IBM	Thu, Oct 6, 2022	124.88	125.30	121.77	122.23
7647	NYSE	IBM	Wed, Oct 5, 2022	124.71	126.46	124.23	125.74
7646	NYSE	IBM	Tue, Oct 4, 2022	122.80	125.65	122.52	125.50
7645	NYSE	IBM	Mon, Oct 3, 2022	120.16	122.21	119.60	121.51
7644	NYSE	IBM	Fri, Sep 30, 2022	121.66	122.43	118.61	118.81
7643	NYSE	IBM	Thu, Sep 29, 2022	121.85	122.62	120.57	121.63
7642	NYSE	IBM	Wed, Sep 28, 2022	121.65	123.23	119.81	122.76
7641	NYSE	IBM	Tue, Sep 27, 2022	122.60	123.95	121.08	121.74
7640	NYSE	IBM	Mon, Sep 26, 2022	122.30	124.26	121.75	122.01
7639	NYSE	IBM	Fri, Sep 23, 2022	124.53	125.00	121.74	122.71
7638	NYSE	IBM	Thu, Sep 22, 2022	124.76	126.51	124.41	125.31
7637	NYSE	IBM	Wed, Sep 21, 2022	126.89	127.84	124.92	124.93
7636	NYSE	IBM	Tue, Sep 20, 2022	126.90	126.99	125.52	126.30
7635	NYSE	IBM	Mon, Sep 19, 2022	126.49	128.06	126.28	127.73
7634	NYSE	IBM	Fri, Sep 16, 2022	124.36	127.53	123.83	127.27
7633	NYSE	IBM	Thu, Sep 15, 2022	127.39	127.47	124.90	125.49
7632	NYSE	IBM	Wed, Sep 14, 2022	127.50	129.00	126.85	127.69
7631	NYSE	IBM	Tue, Sep 13, 2022	129.14	129.91	126.77	127.25
7630	NYSE	IBM	Mon, Sep 12, 2022	130.33	130.99	129.89	130.66
7629	NYSE	IBM	Fri, Sep 9, 2022	128.90	129.49	128.06	129.19
7628	NYSE	IBM	Thu, Sep 8, 2022	127.20	128.54	126.59	128.47
7627	NYSE	IBM	Wed, Sep 7, 2022	126.69	127.87	126.28	127.71
7626	NYSE	IBM	Tue, Sep 6, 2022	127.80	128.06	126.30	126.72
7625	NYSE	IBM	Fri, Sep 2, 2022	130.30	130.56	127.24	127.79
7624	NYSE	IBM	Thu, Sep 1, 2022	128.40	129.82	127.74	129.66
7623	NYSE	IBM	Wed, Aug 31, 2022	129.92	130.00	128.40	128.45
7622	NYSE	IBM	Tue, Aug 30, 2022	130.56	130.77	129.29	129.58
7621	NYSE	IBM	Mon, Aug 29, 2022	129.99	131.42	129.57	130.31
7620	NYSE	IBM	Fri, Aug 26, 2022	134.10	134.18	130.34	130.38
7619	NYSE	IBM	Thu, Aug 25, 2022	133.65	134.43	133.07	133.98
7618	NYSE	IBM	Wed, Aug 24, 2022	134.89	135.11	133.11	133.23
7617	NYSE	IBM	Tue, Aug 23, 2022	135.37	136.10	134.72	134.74
7616	NYSE	IBM	Mon, Aug 22, 2022	137.65	137.85	135.47	135.55
7615	NYSE	IBM	Fri, Aug 19, 2022	138.75	139.34	137.66	138.37
7614	NYSE	IBM	Thu, Aug 18, 2022	137.79	139.12	137.75	139.07
7613	NYSE	IBM	Wed, Aug 17, 2022	136.46	138.42	136.30	137.79
7612	NYSE	IBM	Tue, Aug 16, 2022	134.60	137.37	134.45	136.56
7611	NYSE	IBM	Mon, Aug 15, 2022	132.96	135.19	132.24	134.93
7610	NYSE	IBM	Fri, Aug 12, 2022	132.62	134.09	131.98	134.01
7609	NYSE	IBM	Thu, Aug 11, 2022	132.36	133.23	132.00	132.54
7608	NYSE	IBM	Wed, Aug 10, 2022	130.75	131.78	130.34	131.50
7607	NYSE	IBM	Tue, Aug 9, 2022	129.92	130.79	129.12	129.47
7606	NYSE	IBM	Mon, Aug 8, 2022	133.10	133.35	132.02	130.96
7605	NYSE	IBM	Fri, Aug 5, 2022	131.25	132.67	131.07	132.48
7604	NYSE	IBM	Thu, Aug 4, 2022	132.15	132.29	131.02	131.64
7603	NYSE	IBM	Wed, Aug 3, 2022	131.82	132.86	131.32	132.34
7602	NYSE	IBM	Tue, Aug 2, 2022	132.20	132.78	130.51	131.81
7601	NYSE	IBM	Mon, Aug 1, 2022	130.75	132.70	130.70	132.04
7600	NYSE	IBM	Fri, Jul 29, 2022	129.52	131.00	129.31	130.79
7599	NYSE	IBM	Thu, Jul 28, 2022	128.75	129.81	128.61	129.22
7598	NYSE	IBM	Wed, Jul 27, 2022	127.97	129.43	127.58	129.12
7597	NYSE	IBM	Tue, Jul 26, 2022	128.26	129.30	127.63	128.08
7596	NYSE	IBM	Mon, Jul 25, 2022	128.44	129.13	127.90	128.54
7595	NYSE	IBM	Fri, Jul 22, 2022	127.03	128.32	125.71	128.25
7594	NYSE	IBM	Thu, Jul 21, 2022	128.75	128.81	125.13	127.15
7593	NYSE	IBM	Wed, Jul 20, 2022	130.70	130.72	128.06	129.18
7592	NYSE	IBM	Tue, Jul 19, 2022	131.58	132.56	127.72	130.88
7591	NYSE	IBM	Mon, Jul 18, 2022	140.15	140.31	137.78	138.13
7590	NYSE	IBM	Fri, Jul 15, 2022	140.68	140.68	138.61	139.92
7589	NYSE	IBM	Thu, Jul 14, 2022	135.60	139.43	135.02	139.06
7588	NYSE	IBM	Wed, Jul 13, 2022	137.18	138.90	136.80	137.18
7587	NYSE	IBM	Tue, Jul 12, 2022	140.84	141.55	138.57	139.18
7586	NYSE	IBM	Mon, Jul 11, 2022	140.62	141.87	140.13	141.00
7585	NYSE	IBM	Fri, Jul 8, 2022	140.76	141.32	139.82	140.47
7584	NYSE	IBM	Thu, Jul 7, 2022	138.91	141.33	138.83	140.83
7583	NYSE	IBM	Wed, Jul 6, 2022	138.00	139.14	137.13	138.08
7582	NYSE	IBM	Tue, Jul 5, 2022	139.97	139.97	135.27	137.62
7581	NYSE	IBM	Fri, Jul 1, 2022	141.00	141.67	139.26	141.12
7580	NYSE	IBM	Thu, Jun 30, 2022	139.58	142.46	139.28	141.19
7579	NYSE	IBM	Wed, Jun 29, 2022	142.74	143.52	139.50	140.71
7578	NYSE	IBM	Tue, Jun 28, 2022	142.92	144.16	141.32	141.86
7577	NYSE	IBM	Mon, Jun 27, 2022	142.26	143.83	141.95	142.80
7576	NYSE	IBM	Fri, Jun 24, 2022	139.20	142.37	139.13	142.06
7575	NYSE	IBM	Thu, Jun 23, 2022	137.14	138.62	136.50	138.44
7574	NYSE	IBM	Wed, Jun 22, 2022	136.10	138.18	136.03	137.08
7573	NYSE	IBM	Tue, Jun 21, 2022	135.90	138.50	135.90	137.85
7572	NYSE	IBM	Fri, Jun 17, 2022	135.99	136.98	132.85	135.02
7571	NYSE	IBM	Thu, Jun 16, 2022	135.30	136.24	134.39	135.67
7570	NYSE	IBM	Wed, Jun 15, 2022	136.01	138.45	135.58	137.06
7569	NYSE	IBM	Tue, Jun 14, 2022	135.00	136.95	134.86	135.72
7568	NYSE	IBM	Mon, Jun 13, 2022	133.97	137.57	133.76	135.11
7567	NYSE	IBM	Fri, Jun 10, 2022	137.80	137.80	135.25	136.19
7566	NYSE	IBM	Thu, Jun 9, 2022	140.15	141.04	137.93	137.96
7565	NYSE	IBM	Wed, Jun 8, 2022	142.07	142.80	140.15	140.83
7564	NYSE	IBM	Tue, Jun 7, 2022	142.60	142.98	140.96	142.78
7563	NYSE	IBM	Mon, Jun 6, 2022	142.98	144.73	142.00	142.88
7562	NYSE	IBM	Fri, Jun 3, 2022	140.26	142.58	139.74	141.18
7561	NYSE	IBM	Thu, Jun 2, 2022	139.45	140.29	136.85	140.15
7560	NYSE	IBM	Wed, Jun 1, 2022	139.67	140.47	138.52	139.43
7559	NYSE	IBM	Tue, May 31, 2022	138.20	139.83	136.81	138.84
7558	NYSE	IBM	Fri, May 27, 2022	137.39	139.74	137.24	139.27
7557	NYSE	IBM	Thu, May 26, 2022	135.00	137.55	134.52	136.89
7556	NYSE	IBM	Wed, May 25, 2022	132.86	134.82	132.86	134.39
7555	NYSE	IBM	Tue, May 24, 2022	130.57	134.37	130.42	133.80
7554	NYSE	IBM	Mon, May 23, 2022	129.50	131.95	129.42	131.17
7553	NYSE	IBM	Fri, May 20, 2022	130.18	130.37	125.80	128.48
7552	NYSE	IBM	Thu, May 19, 2022	132.00	132.32	128.71	129.66
7551	NYSE	IBM	Wed, May 18, 2022	137.10	137.62	132.17	132.94
7550	NYSE	IBM	Tue, May 17, 2022	137.19	138.37	135.64	138.37
7549	NYSE	IBM	Mon, May 16, 2022	133.10	136.51	132.41	135.03
7548	NYSE	IBM	Fri, May 13, 2022	133.00	133.80	131.05	133.60
7547	NYSE	IBM	Thu, May 12, 2022	131.27	133.62	130.41	132.90
7546	NYSE	IBM	Wed, May 11, 2022	129.86	132.96	129.86	130.75
7545	NYSE	IBM	Tue, May 10, 2022	135.00	135.41	128.43	129.13
7544	NYSE	IBM	Mon, May 9, 2022	134.41	136.35	133.32	134.44
7543	NYSE	IBM	Fri, May 6, 2022	135.47	137.99	135.47	136.02
7542	NYSE	IBM	Thu, May 5, 2022	136.46	137.26	134.76	135.92
7541	NYSE	IBM	Wed, May 4, 2022	132.87	137.87	132.14	137.40
7540	NYSE	IBM	Tue, May 3, 2022	133.00	133.60	131.99	132.52
7539	NYSE	IBM	Mon, May 2, 2022	133.00	133.77	130.89	133.04
7538	NYSE	IBM	Fri, Apr 29, 2022	135.13	135.55	132.00	132.21
7537	NYSE	IBM	Thu, Apr 28, 2022	136.85	136.99	134.81	135.74
7536	NYSE	IBM	Wed, Apr 27, 2022	135.78	137.12	134.63	135.06
7535	NYSE	IBM	Tue, Apr 26, 2022	139.00	139.87	136.17	136.19
7534	NYSE	IBM	Mon, Apr 25, 2022	137.59	139.65	135.19	139.10
7533	NYSE	IBM	Fri, Apr 22, 2022	139.70	140.44	137.35	138.25
7532	NYSE	IBM	Thu, Apr 21, 2022	138.23	141.88	137.35	139.85
7531	NYSE	IBM	Wed, Apr 20, 2022	135.00	139.56	133.38	138.32
7530	NYSE	IBM	Tue, Apr 19, 2022	126.08	129.40	126.00	129.15
7529	NYSE	IBM	Mon, Apr 18, 2022	126.60	127.39	125.53	126.17
7528	NYSE	IBM	Thu, Apr 14, 2022	128.93	130.58	126.38	126.56
7527	NYSE	IBM	Wed, Apr 13, 2022	125.64	126.67	124.91	126.14
7526	NYSE	IBM	Tue, Apr 12, 2022	126.42	127.34	125.58	125.98
7525	NYSE	IBM	Mon, Apr 11, 2022	127.95	128.18	126.18	126.37
7524	NYSE	IBM	Fri, Apr 8, 2022	128.01	128.78	127.27	127.73
7523	NYSE	IBM	Thu, Apr 7, 2022	128.87	129.25	126.73	128.55
7522	NYSE	IBM	Wed, Apr 6, 2022	127.78	129.52	127.25	129.39
7521	NYSE	IBM	Tue, Apr 5, 2022	129.85	131.23	128.66	128.89
7520	NYSE	IBM	Mon, Apr 4, 2022	130.26	130.45	128.93	130.27
7519	NYSE	IBM	Fri, Apr 1, 2022	129.66	130.27	128.06	130.15
7518	NYSE	IBM	Thu, Mar 31, 2022	130.72	131.88	130.00	130.02
7517	NYSE	IBM	Wed, Mar 30, 2022	132.01	133.08	131.39	132.13
7516	NYSE	IBM	Tue, Mar 29, 2022	132.04	132.84	130.43	131.94
7515	NYSE	IBM	Mon, Mar 28, 2022	130.82	131.50	129.60	131.47
7514	NYSE	IBM	Fri, Mar 25, 2022	129.50	131.40	129.31	131.35
7513	NYSE	IBM	Thu, Mar 24, 2022	128.33	129.37	127.80	129.25
7512	NYSE	IBM	Wed, Mar 23, 2022	129.08	129.32	128.25	128.30
7511	NYSE	IBM	Tue, Mar 22, 2022	128.50	129.30	127.85	129.06
7510	NYSE	IBM	Mon, Mar 21, 2022	129.00	129.74	127.40	128.10
7509	NYSE	IBM	Fri, Mar 18, 2022	127.38	128.93	126.37	128.76
7508	NYSE	IBM	Thu, Mar 17, 2022	127.10	128.29	126.53	127.96
7507	NYSE	IBM	Wed, Mar 16, 2022	126.50	127.28	124.71	127.04
7506	NYSE	IBM	Tue, Mar 15, 2022	124.00	125.94	123.22	125.64
7505	NYSE	IBM	Mon, Mar 14, 2022	124.45	125.16	122.69	123.94
7504	NYSE	IBM	Fri, Mar 11, 2022	125.00	126.77	123.91	123.96
7503	NYSE	IBM	Thu, Mar 10, 2022	125.75	126.03	123.13	124.35
7502	NYSE	IBM	Wed, Mar 9, 2022	127.41	128.10	125.91	126.22
7501	NYSE	IBM	Tue, Mar 8, 2022	126.62	128.35	124.82	125.68
7500	NYSE	IBM	Mon, Mar 7, 2022	126.47	127.91	125.62	126.07
7499	NYSE	IBM	Fri, Mar 4, 2022	124.40	127.35	124.21	126.62
7498	NYSE	IBM	Thu, Mar 3, 2022	124.96	126.67	124.24	125.93
7497	NYSE	IBM	Wed, Mar 2, 2022	122.59	124.64	121.80	123.86
7496	NYSE	IBM	Tue, Mar 1, 2022	122.67	123.39	120.70	121.35
7495	NYSE	IBM	Mon, Feb 28, 2022	122.21	123.39	121.04	122.51
7494	NYSE	IBM	Fri, Feb 25, 2022	122.05	124.26	121.45	124.18
7493	NYSE	IBM	Thu, Feb 24, 2022	120.00	122.10	118.81	121.97
7492	NYSE	IBM	Wed, Feb 23, 2022	124.38	124.70	121.87	122.07
7491	NYSE	IBM	Tue, Feb 22, 2022	124.20	125.00	122.68	123.92
7490	NYSE	IBM	Fri, Feb 18, 2022	124.94	125.44	123.61	124.35
7489	NYSE	IBM	Thu, Feb 17, 2022	128.05	128.50	124.85	124.97
7488	NYSE	IBM	Wed, Feb 16, 2022	129.45	130.44	128.26	129.18
7487	NYSE	IBM	Tue, Feb 15, 2022	130.64	131.68	129.61	129.94
7486	NYSE	IBM	Mon, Feb 14, 2022	132.59	132.65	129.07	130.15
7485	NYSE	IBM	Fri, Feb 11, 2022	133.90	134.71	132.38	132.69
7484	NYSE	IBM	Thu, Feb 10, 2022	135.47	136.56	133.17	133.52
7483	NYSE	IBM	Wed, Feb 9, 2022	137.84	138.35	136.83	136.15
7482	NYSE	IBM	Tue, Feb 8, 2022	137.23	137.52	135.78	137.02
7481	NYSE	IBM	Mon, Feb 7, 2022	137.45	137.82	136.27	137.24
7480	NYSE	IBM	Fri, Feb 4, 2022	137.86	138.82	136.22	137.15
7479	NYSE	IBM	Thu, Feb 3, 2022	137.00	138.76	135.83	137.78
7478	NYSE	IBM	Wed, Feb 2, 2022	135.70	137.56	135.26	137.25
7477	NYSE	IBM	Tue, Feb 1, 2022	133.76	135.96	132.50	135.53
7476	NYSE	IBM	Mon, Jan 31, 2022	134.09	134.09	132.30	133.57
7475	NYSE	IBM	Fri, Jan 28, 2022	133.19	134.53	131.79	134.50
7474	NYSE	IBM	Thu, Jan 27, 2022	133.66	134.75	132.08	132.52
7473	NYSE	IBM	Wed, Jan 26, 2022	136.47	137.07	133.13	134.26
7472	NYSE	IBM	Tue, Jan 25, 2022	129.14	137.34	128.30	136.10
7471	NYSE	IBM	Mon, Jan 24, 2022	127.99	129.15	124.19	128.82
7470	NYSE	IBM	Fri, Jan 21, 2022	131.65	131.87	129.27	129.35
7469	NYSE	IBM	Thu, Jan 20, 2022	131.26	132.88	130.57	130.82
7468	NYSE	IBM	Wed, Jan 19, 2022	132.90	133.90	131.50	131.58
7467	NYSE	IBM	Tue, Jan 18, 2022	132.95	133.89	131.78	132.94
7466	NYSE	IBM	Fri, Jan 14, 2022	134.55	135.14	133.30	134.21
7465	NYSE	IBM	Thu, Jan 13, 2022	133.90	136.05	133.56	134.76
7464	NYSE	IBM	Wed, Jan 12, 2022	133.25	134.47	131.37	133.59
7463	NYSE	IBM	Tue, Jan 11, 2022	130.52	133.25	127.97	132.87
7462	NYSE	IBM	Mon, Jan 10, 2022	134.47	136.20	133.38	135.03
7461	NYSE	IBM	Fri, Jan 7, 2022	134.90	135.66	133.51	134.83
7460	NYSE	IBM	Thu, Jan 6, 2022	138.20	138.41	132.51	135.34
7459	NYSE	IBM	Wed, Jan 5, 2022	138.31	142.20	137.88	138.22
7458	NYSE	IBM	Tue, Jan 4, 2022	136.10	139.95	135.90	138.02
7457	NYSE	IBM	Mon, Jan 3, 2022	134.07	136.30	133.63	136.04
7456	NYSE	IBM	Fri, Dec 31, 2021	134.00	134.99	133.61	133.66
7455	NYSE	IBM	Thu, Dec 30, 2021	133.75	134.37	133.33	133.91
7454	NYSE	IBM	Wed, Dec 29, 2021	132.40	134.21	132.30	133.35
7453	NYSE	IBM	Tue, Dec 28, 2021	131.60	133.22	131.59	132.63
7452	NYSE	IBM	Mon, Dec 27, 2021	130.63	131.65	129.95	131.62
7451	NYSE	IBM	Thu, Dec 23, 2021	130.00	130.96	129.52	130.63
7450	NYSE	IBM	Wed, Dec 22, 2021	129.06	129.79	127.60	129.75
7449	NYSE	IBM	Tue, Dec 21, 2021	127.66	129.34	127.66	128.97
7448	NYSE	IBM	Mon, Dec 20, 2021	125.72	127.20	124.70	127.06
7447	NYSE	IBM	Fri, Dec 17, 2021	125.87	128.64	125.21	127.40
7446	NYSE	IBM	Thu, Dec 16, 2021	123.51	126.64	123.48	125.93
7445	NYSE	IBM	Wed, Dec 15, 2021	123.80	124.82	122.18	123.11
7444	NYSE	IBM	Tue, Dec 14, 2021	122.35	125.03	122.30	123.76
7443	NYSE	IBM	Mon, Dec 13, 2021	123.76	124.36	120.79	122.58
7442	NYSE	IBM	Fri, Dec 10, 2021	124.30	125.33	123.36	124.09
7441	NYSE	IBM	Thu, Dec 9, 2021	122.15	123.95	121.79	123.57
7440	NYSE	IBM	Wed, Dec 8, 2021	122.00	123.38	121.52	123.02
7439	NYSE	IBM	Tue, Dec 7, 2021	120.48	122.08	120.07	121.58
7438	NYSE	IBM	Mon, Dec 6, 2021	119.40	121.15	119.40	119.91
7437	NYSE	IBM	Fri, Dec 3, 2021	117.36	119.36	117.36	118.84
7436	NYSE	IBM	Thu, Dec 2, 2021	117.37	117.98	116.56	116.90
7435	NYSE	IBM	Wed, Dec 1, 2021	118.25	118.93	116.85	116.92
7434	NYSE	IBM	Tue, Nov 30, 2021	117.50	119.24	116.45	117.10
7433	NYSE	IBM	Mon, Nov 29, 2021	118.62	119.61	117.53	118.50
7432	NYSE	IBM	Fri, Nov 26, 2021	115.00	116.34	114.56	115.81
7431	NYSE	IBM	Wed, Nov 24, 2021	116.16	117.27	116.08	116.73
7430	NYSE	IBM	Tue, Nov 23, 2021	116.79	117.94	116.04	116.79
7429	NYSE	IBM	Mon, Nov 22, 2021	116.00	118.81	115.19	116.47
7428	NYSE	IBM	Fri, Nov 19, 2021	116.49	116.56	115.27	116.05
7427	NYSE	IBM	Thu, Nov 18, 2021	118.36	118.36	116.31	116.66
7426	NYSE	IBM	Wed, Nov 17, 2021	118.38	119.33	117.78	118.06
7425	NYSE	IBM	Tue, Nov 16, 2021	118.92	119.90	118.42	118.46
7424	NYSE	IBM	Mon, Nov 15, 2021	119.54	120.16	118.31	118.87
7423	NYSE	IBM	Fri, Nov 12, 2021	120.00	120.64	118.78	118.96
7422	NYSE	IBM	Thu, Nov 11, 2021	120.90	121.79	120.08	120.27
7421	NYSE	IBM	Wed, Nov 10, 2021	121.00	122.43	119.93	120.22
7420	NYSE	IBM	Tue, Nov 9, 2021	122.56	122.90	120.26	120.85
7419	NYSE	IBM	Mon, Nov 8, 2021	123.99	124.78	123.53	122.90
7418	NYSE	IBM	Fri, Nov 5, 2021	121.43	123.77	121.43	123.61
7417	NYSE	IBM	Thu, Nov 4, 2021	123.05	123.34	119.90	120.85
7416	NYSE	IBM	Wed, Nov 3, 2021	120.57	121.58	120.04	121.43
7415	NYSE	IBM	Tue, Nov 2, 2021	120.64	121.47	119.31	120.52
7414	NYSE	IBM	Mon, Nov 1, 2021	119.44	120.65	118.29	120.62
7413	NYSE	IBM	Fri, Oct 29, 2021	119.81	120.66	119.31	119.49
7412	NYSE	IBM	Thu, Oct 28, 2021	119.56	120.65	119.03	120.20
7411	NYSE	IBM	Wed, Oct 27, 2021	121.73	122.15	119.41	119.56
7410	NYSE	IBM	Tue, Oct 26, 2021	121.80	122.55	121.07	121.43
7409	NYSE	IBM	Mon, Oct 25, 2021	121.81	122.88	121.25	121.92
7408	NYSE	IBM	Fri, Oct 22, 2021	122.31	124.41	120.93	122.15
7407	NYSE	IBM	Thu, Oct 21, 2021	127.52	127.72	122.36	122.58
7406	NYSE	IBM	Wed, Oct 20, 2021	135.33	135.82	134.39	135.54
7405	NYSE	IBM	Tue, Oct 19, 2021	134.75	136.53	134.22	135.61
7404	NYSE	IBM	Mon, Oct 18, 2021	137.54	138.44	135.40	135.94
7403	NYSE	IBM	Fri, Oct 15, 2021	136.96	138.36	136.39	138.13
7402	NYSE	IBM	Thu, Oct 14, 2021	134.72	137.47	134.69	136.96
7401	NYSE	IBM	Wed, Oct 13, 2021	134.22	135.07	133.40	134.45
7400	NYSE	IBM	Tue, Oct 12, 2021	135.83	135.92	134.01	134.17
7399	NYSE	IBM	Mon, Oct 11, 2021	137.07	137.62	136.02	136.04
7398	NYSE	IBM	Fri, Oct 8, 2021	135.45	137.21	134.73	136.80
7397	NYSE	IBM	Thu, Oct 7, 2021	136.33	136.97	135.18	135.45
7396	NYSE	IBM	Wed, Oct 6, 2021	136.09	136.94	134.57	135.98
7395	NYSE	IBM	Tue, Oct 5, 2021	138.26	138.50	136.24	136.73
7394	NYSE	IBM	Mon, Oct 4, 2021	136.34	139.45	135.97	137.65
7393	NYSE	IBM	Fri, Oct 1, 2021	134.68	137.51	134.08	136.89
7392	NYSE	IBM	Thu, Sep 30, 2021	133.72	134.27	132.29	132.70
7391	NYSE	IBM	Wed, Sep 29, 2021	131.55	133.66	130.32	132.94
7390	NYSE	IBM	Tue, Sep 28, 2021	132.93	133.42	131.06	131.31
7389	NYSE	IBM	Mon, Sep 27, 2021	131.77	132.83	131.32	132.35
7388	NYSE	IBM	Fri, Sep 24, 2021	130.89	132.27	130.62	131.33
7387	NYSE	IBM	Thu, Sep 23, 2021	129.19	131.26	128.98	130.60
7386	NYSE	IBM	Wed, Sep 22, 2021	127.72	129.30	127.49	128.59
7385	NYSE	IBM	Tue, Sep 21, 2021	129.05	129.57	126.98	127.01
7384	NYSE	IBM	Mon, Sep 20, 2021	127.90	129.12	126.83	128.29
7383	NYSE	IBM	Fri, Sep 17, 2021	129.66	129.83	128.99	129.17
7382	NYSE	IBM	Thu, Sep 16, 2021	131.12	131.76	129.63	130.31
7381	NYSE	IBM	Wed, Sep 15, 2021	130.11	131.62	129.59	131.05
7380	NYSE	IBM	Tue, Sep 14, 2021	132.19	132.36	129.27	130.11
7379	NYSE	IBM	Mon, Sep 13, 2021	132.19	132.76	131.34	131.96
7378	NYSE	IBM	Fri, Sep 10, 2021	132.60	133.12	130.86	130.88
7377	NYSE	IBM	Thu, Sep 9, 2021	131.67	132.73	131.39	131.56
7376	NYSE	IBM	Wed, Sep 8, 2021	131.95	132.85	131.43	132.45
7375	NYSE	IBM	Tue, Sep 7, 2021	133.39	133.52	131.58	131.87
7374	NYSE	IBM	Fri, Sep 3, 2021	133.42	134.17	133.05	133.32
7373	NYSE	IBM	Thu, Sep 2, 2021	133.46	133.77	132.80	133.73
7372	NYSE	IBM	Wed, Sep 1, 2021	133.70	133.79	132.95	133.05
7371	NYSE	IBM	Tue, Aug 31, 2021	133.28	134.62	132.72	134.05
7370	NYSE	IBM	Mon, Aug 30, 2021	133.25	133.61	132.59	132.74
7369	NYSE	IBM	Fri, Aug 27, 2021	132.49	133.33	132.19	133.16
7368	NYSE	IBM	Thu, Aug 26, 2021	133.69	134.49	132.49	132.56
7367	NYSE	IBM	Wed, Aug 25, 2021	133.65	134.49	133.21	133.59
7366	NYSE	IBM	Tue, Aug 24, 2021	133.51	133.94	133.07	133.57
7365	NYSE	IBM	Mon, Aug 23, 2021	133.36	133.87	132.58	133.36
7364	NYSE	IBM	Fri, Aug 20, 2021	131.56	133.13	131.12	132.87
7363	NYSE	IBM	Thu, Aug 19, 2021	132.47	133.20	131.06	131.83
7362	NYSE	IBM	Wed, Aug 18, 2021	135.32	135.55	133.14	133.22
7361	NYSE	IBM	Tue, Aug 17, 2021	136.59	136.74	134.76	136.03
7360	NYSE	IBM	Mon, Aug 16, 2021	136.81	137.30	135.85	137.15
7359	NYSE	IBM	Fri, Aug 13, 2021	136.24	137.14	136.05	136.76
7358	NYSE	IBM	Thu, Aug 12, 2021	135.88	136.73	135.71	136.66
7357	NYSE	IBM	Wed, Aug 11, 2021	135.42	136.37	135.16	135.76
7356	NYSE	IBM	Tue, Aug 10, 2021	134.88	135.45	134.05	135.04
7355	NYSE	IBM	Mon, Aug 9, 2021	135.82	136.11	134.65	134.92
7354	NYSE	IBM	Fri, Aug 6, 2021	136.59	137.92	136.48	136.06
7353	NYSE	IBM	Thu, Aug 5, 2021	136.62	136.98	135.84	136.37
7352	NYSE	IBM	Wed, Aug 4, 2021	137.35	137.72	136.08	136.36
7351	NYSE	IBM	Tue, Aug 3, 2021	135.54	138.21	135.30	137.61
7350	NYSE	IBM	Mon, Aug 2, 2021	135.11	136.65	134.71	135.08
7349	NYSE	IBM	Fri, Jul 30, 2021	135.17	135.49	134.48	134.64
7348	NYSE	IBM	Thu, Jul 29, 2021	135.95	136.55	135.25	135.57
7347	NYSE	IBM	Wed, Jul 28, 2021	136.60	136.68	135.29	135.41
7346	NYSE	IBM	Tue, Jul 27, 2021	136.14	137.20	135.25	136.35
7345	NYSE	IBM	Mon, Jul 26, 2021	135.05	136.59	134.80	136.37
7344	NYSE	IBM	Fri, Jul 23, 2021	134.64	135.35	134.04	135.00
7343	NYSE	IBM	Thu, Jul 22, 2021	135.31	135.45	134.11	134.40
7342	NYSE	IBM	Wed, Jul 21, 2021	133.69	135.05	133.39	134.96
7341	NYSE	IBM	Tue, Jul 20, 2021	136.59	138.42	132.48	133.69
7340	NYSE	IBM	Mon, Jul 19, 2021	130.33	132.28	130.10	131.74
7339	NYSE	IBM	Fri, Jul 16, 2021	134.68	134.68	132.38	132.67
7338	NYSE	IBM	Thu, Jul 15, 2021	133.07	134.16	132.58	134.15
7337	NYSE	IBM	Wed, Jul 14, 2021	134.41	134.44	132.70	133.55
7336	NYSE	IBM	Tue, Jul 13, 2021	134.60	134.60	133.37	133.99
7335	NYSE	IBM	Mon, Jul 12, 2021	135.09	135.59	133.83	134.60
7334	NYSE	IBM	Fri, Jul 9, 2021	135.11	135.61	134.53	135.17
7333	NYSE	IBM	Thu, Jul 8, 2021	131.60	134.97	131.49	134.43
7332	NYSE	IBM	Wed, Jul 7, 2021	132.54	134.04	132.54	133.55
7331	NYSE	IBM	Tue, Jul 6, 2021	133.71	134.12	130.95	132.56
7330	NYSE	IBM	Fri, Jul 2, 2021	140.32	140.36	133.21	133.74
7329	NYSE	IBM	Thu, Jul 1, 2021	140.37	140.89	140.00	140.26
7328	NYSE	IBM	Wed, Jun 30, 2021	138.62	140.34	138.22	140.02
7327	NYSE	IBM	Tue, Jun 29, 2021	138.75	140.16	138.59	139.02
7326	NYSE	IBM	Mon, Jun 28, 2021	140.42	140.70	138.41	138.78
7325	NYSE	IBM	Fri, Jun 25, 2021	138.86	140.34	138.45	140.26
7324	NYSE	IBM	Thu, Jun 24, 2021	139.26	139.64	138.20	138.92
7323	NYSE	IBM	Wed, Jun 23, 2021	139.86	139.93	138.09	138.13
7322	NYSE	IBM	Tue, Jun 22, 2021	139.95	140.23	138.83	139.80
7321	NYSE	IBM	Mon, Jun 21, 2021	137.65	140.48	137.60	140.07
7320	NYSE	IBM	Fri, Jun 18, 2021	138.00	138.19	136.63	136.70
7319	NYSE	IBM	Thu, Jun 17, 2021	140.93	141.42	138.77	139.07
7318	NYSE	IBM	Wed, Jun 16, 2021	143.05	143.05	140.62	141.20
7317	NYSE	IBM	Tue, Jun 15, 2021	143.13	143.19	141.94	142.66
7316	NYSE	IBM	Mon, Jun 14, 2021	143.95	144.26	141.99	143.30
7315	NYSE	IBM	Fri, Jun 11, 2021	143.69	145.04	143.63	144.50
7314	NYSE	IBM	Thu, Jun 10, 2021	144.68	145.99	143.05	143.79
7313	NYSE	IBM	Wed, Jun 9, 2021	142.35	144.30	142.15	143.91
7312	NYSE	IBM	Tue, Jun 8, 2021	141.48	143.47	141.48	142.39
7311	NYSE	IBM	Mon, Jun 7, 2021	140.93	142.07	140.57	141.38
7310	NYSE	IBM	Fri, Jun 4, 2021	139.45	140.93	139.22	140.81
7309	NYSE	IBM	Thu, Jun 3, 2021	138.41	139.34	137.58	139.02
7308	NYSE	IBM	Wed, Jun 2, 2021	138.14	139.22	137.65	139.19
7307	NYSE	IBM	Tue, Jun 1, 2021	138.50	139.29	137.30	137.73
7306	NYSE	IBM	Fri, May 28, 2021	137.74	137.86	137.05	137.30
7305	NYSE	IBM	Thu, May 27, 2021	137.37	138.28	137.19	137.37
7304	NYSE	IBM	Wed, May 26, 2021	137.07	137.53	136.63	136.95
7303	NYSE	IBM	Tue, May 25, 2021	138.42	138.50	136.78	137.34
7302	NYSE	IBM	Mon, May 24, 2021	138.56	138.87	137.72	138.23
7301	NYSE	IBM	Fri, May 21, 2021	137.81	139.17	137.81	138.25
7300	NYSE	IBM	Thu, May 20, 2021	136.70	138.41	135.79	137.43
7299	NYSE	IBM	Wed, May 19, 2021	135.94	136.78	134.60	136.77
7298	NYSE	IBM	Tue, May 18, 2021	138.29	138.79	136.81	137.46
7297	NYSE	IBM	Mon, May 17, 2021	137.96	139.26	137.86	138.60
7296	NYSE	IBM	Fri, May 14, 2021	138.60	139.16	137.51	138.19
7295	NYSE	IBM	Thu, May 13, 2021	135.11	138.40	134.95	137.71
7294	NYSE	IBM	Wed, May 12, 2021	137.39	137.69	134.81	134.96
7293	NYSE	IBM	Tue, May 11, 2021	138.49	138.68	136.49	137.75
7292	NYSE	IBM	Mon, May 10, 2021	139.26	141.73	139.26	139.62
7291	NYSE	IBM	Fri, May 7, 2021	139.38	139.59	138.09	138.94
7290	NYSE	IBM	Thu, May 6, 2021	138.75	141.86	138.67	140.20
7289	NYSE	IBM	Wed, May 5, 2021	139.40	139.24	137.89	138.71
7288	NYSE	IBM	Tue, May 4, 2021	137.94	140.02	137.86	139.22
7287	NYSE	IBM	Mon, May 3, 2021	137.36	139.22	137.11	138.26
7286	NYSE	IBM	Fri, Apr 30, 2021	137.26	137.38	134.25	135.52
7285	NYSE	IBM	Thu, Apr 29, 2021	137.67	142.07	136.57	137.77
7284	NYSE	IBM	Wed, Apr 28, 2021	136.51	136.97	135.73	136.59
7283	NYSE	IBM	Tue, Apr 27, 2021	135.34	136.17	134.44	135.64
7282	NYSE	IBM	Mon, Apr 26, 2021	136.03	137.19	135.14	135.22
7281	NYSE	IBM	Fri, Apr 23, 2021	134.97	137.17	134.63	136.04
7280	NYSE	IBM	Thu, Apr 22, 2021	137.26	138.25	134.68	134.95
7279	NYSE	IBM	Wed, Apr 21, 2021	131.87	137.29	131.54	137.11
7278	NYSE	IBM	Tue, Apr 20, 2021	130.92	133.50	130.57	131.97
7277	NYSE	IBM	Mon, Apr 19, 2021	127.61	127.82	126.64	127.15
7276	NYSE	IBM	Fri, Apr 16, 2021	127.04	128.09	126.99	127.60
7275	NYSE	IBM	Thu, Apr 15, 2021	127.30	127.87	126.29	126.64
7274	NYSE	IBM	Wed, Apr 14, 2021	125.42	126.83	124.67	126.68
7273	NYSE	IBM	Tue, Apr 13, 2021	127.04	127.63	124.53	125.30
7272	NYSE	IBM	Mon, Apr 12, 2021	128.97	129.30	127.85	128.56
7271	NYSE	IBM	Fri, Apr 9, 2021	128.82	129.65	128.67	129.64
7270	NYSE	IBM	Thu, Apr 8, 2021	128.54	129.55	128.14	129.06
7269	NYSE	IBM	Wed, Apr 7, 2021	127.84	128.89	127.78	128.88
7268	NYSE	IBM	Tue, Apr 6, 2021	129.50	129.56	128.08	128.20
7267	NYSE	IBM	Mon, Apr 5, 2021	127.65	130.56	127.42	129.84
7266	NYSE	IBM	Thu, Apr 1, 2021	127.76	127.93	126.34	127.26
7265	NYSE	IBM	Wed, Mar 31, 2021	128.51	128.67	126.76	127.29
7264	NYSE	IBM	Tue, Mar 30, 2021	129.77	130.16	128.01	128.68
7263	NYSE	IBM	Mon, Mar 29, 2021	129.88	130.92	129.43	129.77
7262	NYSE	IBM	Fri, Mar 26, 2021	127.31	130.36	127.15	130.27
7261	NYSE	IBM	Thu, Mar 25, 2021	124.49	127.27	123.95	127.10
7260	NYSE	IBM	Wed, Mar 24, 2021	125.08	126.19	124.72	124.76
7259	NYSE	IBM	Tue, Mar 23, 2021	124.59	125.66	123.98	124.61
7258	NYSE	IBM	Mon, Mar 22, 2021	122.74	124.86	122.16	124.70
7257	NYSE	IBM	Fri, Mar 19, 2021	124.19	124.59	122.77	123.12
7256	NYSE	IBM	Thu, Mar 18, 2021	123.16	125.12	122.06	124.23
7255	NYSE	IBM	Wed, Mar 17, 2021	122.70	123.68	121.77	123.24
7254	NYSE	IBM	Tue, Mar 16, 2021	122.53	122.76	121.63	122.49
7253	NYSE	IBM	Mon, Mar 15, 2021	122.04	122.98	121.82	122.81
7252	NYSE	IBM	Fri, Mar 12, 2021	121.49	121.96	120.93	121.89
7251	NYSE	IBM	Thu, Mar 11, 2021	122.35	122.87	121.10	121.44
7250	NYSE	IBM	Wed, Mar 10, 2021	119.44	122.49	119.02	122.14
7249	NYSE	IBM	Tue, Mar 9, 2021	119.78	120.76	118.59	118.61
7248	NYSE	IBM	Mon, Mar 8, 2021	117.48	121.16	117.37	119.21
7247	NYSE	IBM	Fri, Mar 5, 2021	115.23	118.20	114.86	117.32
7246	NYSE	IBM	Thu, Mar 4, 2021	116.53	117.70	113.43	114.72
7245	NYSE	IBM	Wed, Mar 3, 2021	115.10	117.14	114.60	116.87
7244	NYSE	IBM	Tue, Mar 2, 2021	115.33	116.43	114.87	114.93
7243	NYSE	IBM	Mon, Mar 1, 2021	114.95	116.84	114.49	115.33
7242	NYSE	IBM	Fri, Feb 26, 2021	116.77	116.77	113.55	113.60
7241	NYSE	IBM	Thu, Feb 25, 2021	117.84	118.77	116.85	116.98
7240	NYSE	IBM	Wed, Feb 24, 2021	115.38	117.95	115.12	117.69
7239	NYSE	IBM	Tue, Feb 23, 2021	115.50	115.91	114.43	115.30
7238	NYSE	IBM	Mon, Feb 22, 2021	113.19	115.69	113.13	115.44
7237	NYSE	IBM	Fri, Feb 19, 2021	115.34	115.35	113.07	113.65
7236	NYSE	IBM	Thu, Feb 18, 2021	115.10	115.52	114.33	115.32
7235	NYSE	IBM	Wed, Feb 17, 2021	113.92	115.15	113.68	114.59
7234	NYSE	IBM	Tue, Feb 16, 2021	114.76	115.19	114.01	114.69
7233	NYSE	IBM	Fri, Feb 12, 2021	115.57	115.92	114.71	115.38
7232	NYSE	IBM	Thu, Feb 11, 2021	116.53	116.73	115.22	115.49
7231	NYSE	IBM	Wed, Feb 10, 2021	117.51	117.88	115.78	116.76
7230	NYSE	IBM	Tue, Feb 9, 2021	116.43	117.10	115.62	116.63
7229	NYSE	IBM	Mon, Feb 8, 2021	117.12	118.42	116.91	116.51
7228	NYSE	IBM	Fri, Feb 5, 2021	115.57	116.35	115.12	116.33
7227	NYSE	IBM	Thu, Feb 4, 2021	114.53	115.67	113.54	115.59
7226	NYSE	IBM	Wed, Feb 3, 2021	113.70	114.43	112.82	113.78
7225	NYSE	IBM	Tue, Feb 2, 2021	114.01	115.57	113.93	114.08
7224	NYSE	IBM	Mon, Feb 1, 2021	114.52	115.53	113.41	115.14
7223	NYSE	IBM	Fri, Jan 29, 2021	114.83	115.86	113.57	113.77
7222	NYSE	IBM	Thu, Jan 28, 2021	117.29	117.68	114.69	114.70
7221	NYSE	IBM	Wed, Jan 27, 2021	116.61	119.19	116.17	116.98
7220	NYSE	IBM	Tue, Jan 26, 2021	113.84	117.09	113.11	117.00
7219	NYSE	IBM	Mon, Jan 25, 2021	113.44	114.18	112.18	113.26
7218	NYSE	IBM	Fri, Jan 22, 2021	115.29	115.29	112.10	113.29
7217	NYSE	IBM	Thu, Jan 21, 2021	124.29	126.31	124.22	125.75
7216	NYSE	IBM	Wed, Jan 20, 2021	123.88	125.18	122.80	124.25
7215	NYSE	IBM	Tue, Jan 19, 2021	123.48	123.78	122.35	123.24
7214	NYSE	IBM	Fri, Jan 15, 2021	122.53	123.45	121.95	122.63
7213	NYSE	IBM	Thu, Jan 14, 2021	122.28	124.32	121.83	123.19
7212	NYSE	IBM	Wed, Jan 13, 2021	123.36	123.93	120.79	121.23
7211	NYSE	IBM	Tue, Jan 12, 2021	123.30	124.03	122.20	123.42
7210	NYSE	IBM	Mon, Jan 11, 2021	122.21	123.86	121.94	122.81
7209	NYSE	IBM	Fri, Jan 8, 2021	122.81	123.52	121.29	122.77
7208	NYSE	IBM	Thu, Jan 7, 2021	124.21	124.61	122.51	123.21
7207	NYSE	IBM	Wed, Jan 6, 2021	121.21	125.97	121.04	123.49
7206	NYSE	IBM	Tue, Jan 5, 2021	119.41	121.00	119.02	120.48
7205	NYSE	IBM	Mon, Jan 4, 2021	120.21	120.27	117.52	118.38
7204	NYSE	IBM	Thu, Dec 31, 2020	118.65	120.38	118.43	120.24
7203	NYSE	IBM	Wed, Dec 30, 2020	118.25	119.25	118.09	118.77
7202	NYSE	IBM	Tue, Dec 29, 2020	119.73	119.85	117.71	118.25
7201	NYSE	IBM	Mon, Dec 28, 2020	119.49	120.92	118.88	119.22
7200	NYSE	IBM	Thu, Dec 24, 2020	119.40	119.49	118.64	119.10
7199	NYSE	IBM	Wed, Dec 23, 2020	118.33	119.60	118.19	118.34
7198	NYSE	IBM	Tue, Dec 22, 2020	117.78	118.65	116.92	118.07
7197	NYSE	IBM	Mon, Dec 21, 2020	118.41	118.61	116.26	117.86
7196	NYSE	IBM	Fri, Dec 18, 2020	119.96	120.73	119.37	120.21
7195	NYSE	IBM	Thu, Dec 17, 2020	120.43	120.44	119.31	119.92
7194	NYSE	IBM	Wed, Dec 16, 2020	120.28	120.90	119.67	119.92
7193	NYSE	IBM	Tue, Dec 15, 2020	118.81	120.28	117.91	120.28
7192	NYSE	IBM	Mon, Dec 14, 2020	119.70	120.58	117.93	117.99
7191	NYSE	IBM	Fri, Dec 11, 2020	118.52	119.88	118.07	118.70
7190	NYSE	IBM	Thu, Dec 10, 2020	120.68	121.24	119.34	119.36
7189	NYSE	IBM	Wed, Dec 9, 2020	120.16	121.96	120.06	121.11
7188	NYSE	IBM	Tue, Dec 8, 2020	119.70	120.67	119.05	120.07
7187	NYSE	IBM	Mon, Dec 7, 2020	120.82	121.28	118.98	119.11
7186	NYSE	IBM	Fri, Dec 4, 2020	118.41	121.67	118.10	121.50
7185	NYSE	IBM	Thu, Dec 3, 2020	118.59	119.26	117.76	118.07
7184	NYSE	IBM	Wed, Dec 2, 2020	117.34	119.05	116.92	119.03
7183	NYSE	IBM	Tue, Dec 1, 2020	118.34	120.19	117.56	117.64
7182	NYSE	IBM	Mon, Nov 30, 2020	118.54	119.40	117.57	117.98
7181	NYSE	IBM	Fri, Nov 27, 2020	118.63	119.69	118.35	118.77
7180	NYSE	IBM	Wed, Nov 25, 2020	117.42	118.76	116.64	118.63
7179	NYSE	IBM	Tue, Nov 24, 2020	115.44	119.14	115.39	118.84
7178	NYSE	IBM	Mon, Nov 23, 2020	112.16	115.11	112.01	114.71
7177	NYSE	IBM	Fri, Nov 20, 2020	112.33	112.75	111.46	111.70
7176	NYSE	IBM	Thu, Nov 19, 2020	111.31	112.18	110.69	111.93
7175	NYSE	IBM	Wed, Nov 18, 2020	112.44	113.55	111.52	111.53
7174	NYSE	IBM	Tue, Nov 17, 2020	112.33	113.23	111.82	112.42
7173	NYSE	IBM	Mon, Nov 16, 2020	113.00	113.23	111.87	113.05
7172	NYSE	IBM	Fri, Nov 13, 2020	110.03	112.11	109.85	111.61
7171	NYSE	IBM	Thu, Nov 12, 2020	110.45	111.15	108.39	109.37
7170	NYSE	IBM	Wed, Nov 11, 2020	112.82	113.04	111.01	111.95
7169	NYSE	IBM	Tue, Nov 10, 2020	111.46	112.87	111.04	112.62
7168	NYSE	IBM	Mon, Nov 9, 2020	112.59	114.37	110.10	110.35
7167	NYSE	IBM	Fri, Nov 6, 2020	109.92	109.94	108.31	107.37
7166	NYSE	IBM	Thu, Nov 5, 2020	108.22	110.12	107.94	109.62
7165	NYSE	IBM	Wed, Nov 4, 2020	107.29	108.80	106.18	106.88
7164	NYSE	IBM	Tue, Nov 3, 2020	108.89	110.46	108.54	109.04
7163	NYSE	IBM	Mon, Nov 2, 2020	107.60	108.72	107.22	107.85
7162	NYSE	IBM	Fri, Oct 30, 2020	103.06	106.79	102.92	106.65
7161	NYSE	IBM	Thu, Oct 29, 2020	102.44	104.72	101.77	104.03
7160	NYSE	IBM	Wed, Oct 28, 2020	103.79	104.81	101.17	101.87
7159	NYSE	IBM	Tue, Oct 27, 2020	107.12	107.19	105.10	105.60
7158	NYSE	IBM	Mon, Oct 26, 2020	109.32	109.75	106.83	107.19
7157	NYSE	IBM	Fri, Oct 23, 2020	111.28	111.39	110.35	110.80
7156	NYSE	IBM	Thu, Oct 22, 2020	109.84	110.86	107.91	110.57
7155	NYSE	IBM	Wed, Oct 21, 2020	111.43	112.41	109.64	109.90
7154	NYSE	IBM	Tue, Oct 20, 2020	114.43	114.76	111.60	112.11
7153	NYSE	IBM	Mon, Oct 19, 2020	121.11	121.64	119.47	119.89
7152	NYSE	IBM	Fri, Oct 16, 2020	119.56	120.76	119.07	120.28
7151	NYSE	IBM	Thu, Oct 15, 2020	118.52	119.60	118.30	119.29
7150	NYSE	IBM	Wed, Oct 14, 2020	119.52	121.25	119.52	120.29
7149	NYSE	IBM	Tue, Oct 13, 2020	120.90	121.45	118.88	119.49
7148	NYSE	IBM	Mon, Oct 12, 2020	122.33	122.50	120.77	121.51
7147	NYSE	IBM	Fri, Oct 9, 2020	126.08	126.08	121.88	122.06
7146	NYSE	IBM	Thu, Oct 8, 2020	124.99	129.42	123.95	125.59
7145	NYSE	IBM	Wed, Oct 7, 2020	117.17	118.81	116.84	118.51
7144	NYSE	IBM	Tue, Oct 6, 2020	117.08	119.23	116.14	116.50
7143	NYSE	IBM	Mon, Oct 5, 2020	116.38	117.25	115.62	116.54
7142	NYSE	IBM	Fri, Oct 2, 2020	113.70	116.29	113.49	115.16
7141	NYSE	IBM	Thu, Oct 1, 2020	116.87	117.77	114.96	115.66
7140	NYSE	IBM	Wed, Sep 30, 2020	115.94	117.40	115.38	116.21
7139	NYSE	IBM	Tue, Sep 29, 2020	115.97	116.71	114.82	115.52
7138	NYSE	IBM	Mon, Sep 28, 2020	115.16	116.85	115.01	116.27
7137	NYSE	IBM	Fri, Sep 25, 2020	112.33	114.06	111.70	113.62
7136	NYSE	IBM	Thu, Sep 24, 2020	112.80	114.16	111.26	112.80
7135	NYSE	IBM	Wed, Sep 23, 2020	115.38	116.14	113.12	113.50
7134	NYSE	IBM	Tue, Sep 22, 2020	114.93	116.00	114.17	115.11
7133	NYSE	IBM	Mon, Sep 21, 2020	115.08	115.29	113.26	114.86
7132	NYSE	IBM	Fri, Sep 18, 2020	118.69	119.32	117.15	117.26
7131	NYSE	IBM	Thu, Sep 17, 2020	117.12	119.92	116.50	119.32
7130	NYSE	IBM	Wed, Sep 16, 2020	117.21	120.18	117.21	118.65
7129	NYSE	IBM	Tue, Sep 15, 2020	117.31	117.87	116.76	116.95
7128	NYSE	IBM	Mon, Sep 14, 2020	116.87	117.85	116.30	116.62
7127	NYSE	IBM	Fri, Sep 11, 2020	115.95	117.20	115.32	116.01
7126	NYSE	IBM	Thu, Sep 10, 2020	117.04	118.04	114.85	115.15
7125	NYSE	IBM	Wed, Sep 9, 2020	116.65	118.15	115.85	116.78
7124	NYSE	IBM	Tue, Sep 8, 2020	116.68	117.36	115.30	115.78
7123	NYSE	IBM	Fri, Sep 4, 2020	118.77	119.73	115.80	116.82
7122	NYSE	IBM	Thu, Sep 3, 2020	122.44	124.12	118.11	118.87
7121	NYSE	IBM	Wed, Sep 2, 2020	118.17	122.93	118.03	122.43
7120	NYSE	IBM	Tue, Sep 1, 2020	117.34	118.39	116.67	117.87
7119	NYSE	IBM	Mon, Aug 31, 2020	119.63	119.63	117.51	117.78
7118	NYSE	IBM	Fri, Aug 28, 2020	119.36	119.68	118.65	119.46
7117	NYSE	IBM	Thu, Aug 27, 2020	119.01	119.49	118.42	119.06
7116	NYSE	IBM	Wed, Aug 26, 2020	119.35	119.51	118.39	118.60
7115	NYSE	IBM	Tue, Aug 25, 2020	120.35	121.13	118.91	119.05
7114	NYSE	IBM	Mon, Aug 24, 2020	118.24	120.41	117.83	120.04
7113	NYSE	IBM	Fri, Aug 21, 2020	117.49	117.95	116.83	117.64
7112	NYSE	IBM	Thu, Aug 20, 2020	117.68	118.48	117.30	117.63
7111	NYSE	IBM	Wed, Aug 19, 2020	119.23	119.87	117.96	118.29
7110	NYSE	IBM	Tue, Aug 18, 2020	119.40	119.87	118.67	119.32
7109	NYSE	IBM	Mon, Aug 17, 2020	119.63	119.96	118.83	118.86
7108	NYSE	IBM	Fri, Aug 14, 2020	118.63	119.93	118.35	119.65
7107	NYSE	IBM	Thu, Aug 13, 2020	120.31	120.72	119.18	119.42
7106	NYSE	IBM	Wed, Aug 12, 2020	121.89	122.06	120.23	121.02
7105	NYSE	IBM	Tue, Aug 11, 2020	122.99	124.62	120.93	121.07
7104	NYSE	IBM	Mon, Aug 10, 2020	119.80	121.54	119.57	121.41
7103	NYSE	IBM	Fri, Aug 7, 2020	117.96	119.46	117.69	119.36
7102	NYSE	IBM	Thu, Aug 6, 2020	119.40	120.60	119.40	118.91
7101	NYSE	IBM	Wed, Aug 5, 2020	121.05	121.07	119.02	119.83
7100	NYSE	IBM	Tue, Aug 4, 2020	118.27	120.22	118.27	120.20
7099	NYSE	IBM	Mon, Aug 3, 2020	117.96	118.83	116.67	118.74
7098	NYSE	IBM	Fri, Jul 31, 2020	117.21	117.48	115.66	117.43
7097	NYSE	IBM	Thu, Jul 30, 2020	118.16	118.35	116.19	117.39
7096	NYSE	IBM	Wed, Jul 29, 2020	118.98	120.34	118.51	119.70
7095	NYSE	IBM	Tue, Jul 28, 2020	120.18	120.68	118.58	118.89
7094	NYSE	IBM	Mon, Jul 27, 2020	119.26	120.66	119.12	120.55
7093	NYSE	IBM	Fri, Jul 24, 2020	120.81	121.92	119.87	120.15
7092	NYSE	IBM	Thu, Jul 23, 2020	123.31	123.57	121.45	121.62
7091	NYSE	IBM	Wed, Jul 22, 2020	120.26	123.67	120.16	122.90
7090	NYSE	IBM	Tue, Jul 21, 2020	125.28	126.24	120.16	120.41
7089	NYSE	IBM	Mon, Jul 20, 2020	120.42	121.37	119.53	120.70
7088	NYSE	IBM	Fri, Jul 17, 2020	118.81	120.00	117.68	119.50
7087	NYSE	IBM	Thu, Jul 16, 2020	117.18	118.90	116.68	118.45
7086	NYSE	IBM	Wed, Jul 15, 2020	116.91	118.40	116.67	117.49
7085	NYSE	IBM	Tue, Jul 14, 2020	113.30	115.47	112.63	115.19
7084	NYSE	IBM	Mon, Jul 13, 2020	114.41	115.57	113.34	113.86
7083	NYSE	IBM	Fri, Jul 10, 2020	110.32	113.25	110.12	113.04
7082	NYSE	IBM	Thu, Jul 9, 2020	112.71	112.71	110.03	110.52
7081	NYSE	IBM	Wed, Jul 8, 2020	112.77	113.32	111.26	112.43
7080	NYSE	IBM	Tue, Jul 7, 2020	113.66	114.15	112.07	112.31
7079	NYSE	IBM	Mon, Jul 6, 2020	115.81	116.39	114.10	114.80
7078	NYSE	IBM	Thu, Jul 2, 2020	114.32	115.98	113.91	114.33
7077	NYSE	IBM	Wed, Jul 1, 2020	114.88	115.79	113.06	113.23
7076	NYSE	IBM	Tue, Jun 30, 2020	113.85	115.77	113.66	115.36
7075	NYSE	IBM	Mon, Jun 29, 2020	112.69	114.41	112.11	114.38
7074	NYSE	IBM	Fri, Jun 26, 2020	112.96	113.65	111.05	111.94
7073	NYSE	IBM	Thu, Jun 25, 2020	111.52	113.87	110.89	113.69
7072	NYSE	IBM	Wed, Jun 24, 2020	113.01	113.01	110.68	111.20
7071	NYSE	IBM	Tue, Jun 23, 2020	116.54	117.39	113.88	114.06
7070	NYSE	IBM	Mon, Jun 22, 2020	116.64	117.01	115.13	115.64
7069	NYSE	IBM	Fri, Jun 19, 2020	120.51	121.13	116.77	116.98
7068	NYSE	IBM	Thu, Jun 18, 2020	117.49	118.82	116.85	118.59
7067	NYSE	IBM	Wed, Jun 17, 2020	120.19	120.59	117.87	118.58
7066	NYSE	IBM	Tue, Jun 16, 2020	119.40	121.78	117.64	119.54
7065	NYSE	IBM	Mon, Jun 15, 2020	113.85	116.88	112.99	116.20
7064	NYSE	IBM	Fri, Jun 12, 2020	115.81	117.60	113.93	116.44
7063	NYSE	IBM	Thu, Jun 11, 2020	120.38	120.45	112.55	112.72
7062	NYSE	IBM	Wed, Jun 10, 2020	126.22	126.30	123.98	124.05
7061	NYSE	IBM	Tue, Jun 9, 2020	127.53	127.61	125.15	125.96
7060	NYSE	IBM	Mon, Jun 8, 2020	126.34	129.79	126.34	129.66
7059	NYSE	IBM	Fri, Jun 5, 2020	127.88	128.21	125.84	126.14
7058	NYSE	IBM	Thu, Jun 4, 2020	122.05	123.17	121.32	123.11
7057	NYSE	IBM	Wed, Jun 3, 2020	121.45	123.78	121.31	123.26
7056	NYSE	IBM	Tue, Jun 2, 2020	120.04	120.35	119.07	120.35
7055	NYSE	IBM	Mon, Jun 1, 2020	119.05	120.11	118.47	119.29
7054	NYSE	IBM	Fri, May 29, 2020	118.13	119.52	116.76	119.30
7053	NYSE	IBM	Thu, May 28, 2020	121.18	121.28	118.65	118.95
7052	NYSE	IBM	Wed, May 27, 2020	118.38	120.19	117.93	119.91
7051	NYSE	IBM	Tue, May 26, 2020	115.86	117.12	115.58	116.30
7050	NYSE	IBM	Fri, May 22, 2020	114.02	114.11	112.32	113.08
7049	NYSE	IBM	Thu, May 21, 2020	115.57	116.26	113.64	113.78
7048	NYSE	IBM	Wed, May 20, 2020	115.51	116.97	115.19	115.94
7047	NYSE	IBM	Tue, May 19, 2020	115.76	116.69	114.75	114.90
7046	NYSE	IBM	Mon, May 18, 2020	114.51	116.87	114.38	116.11
7045	NYSE	IBM	Fri, May 15, 2020	110.73	112.13	110.08	111.74
7044	NYSE	IBM	Thu, May 14, 2020	109.43	111.84	106.80	111.71
7043	NYSE	IBM	Wed, May 13, 2020	114.57	114.61	109.70	110.54
7042	NYSE	IBM	Tue, May 12, 2020	117.49	118.75	114.87	114.87
7041	NYSE	IBM	Mon, May 11, 2020	116.35	117.91	115.26	117.09
7040	NYSE	IBM	Fri, May 8, 2020	117.17	117.70	115.63	117.48
7039	NYSE	IBM	Thu, May 7, 2020	117.47	117.73	115.43	115.79
7038	NYSE	IBM	Wed, May 6, 2020	117.71	118.49	116.92	116.09
7037	NYSE	IBM	Tue, May 5, 2020	117.86	118.75	116.98	117.08
7036	NYSE	IBM	Mon, May 4, 2020	115.40	116.50	114.04	116.22
7035	NYSE	IBM	Fri, May 1, 2020	117.67	117.93	115.95	116.41
7034	NYSE	IBM	Thu, Apr 30, 2020	120.85	121.56	119.61	119.93
7033	NYSE	IBM	Wed, Apr 29, 2020	123.10	123.51	121.81	122.92
7032	NYSE	IBM	Tue, Apr 28, 2020	122.29	122.45	119.76	120.61
7031	NYSE	IBM	Mon, Apr 27, 2020	119.93	121.30	119.84	120.27
7030	NYSE	IBM	Fri, Apr 24, 2020	116.92	119.40	115.35	119.13
7029	NYSE	IBM	Thu, Apr 23, 2020	114.21	117.51	113.78	115.91
7028	NYSE	IBM	Wed, Apr 22, 2020	114.50	114.93	112.28	113.96
7027	NYSE	IBM	Tue, Apr 21, 2020	108.89	111.89	107.04	111.52
7026	NYSE	IBM	Mon, Apr 20, 2020	113.81	117.35	112.84	115.01
7025	NYSE	IBM	Fri, Apr 17, 2020	113.95	114.99	112.63	114.73
7024	NYSE	IBM	Thu, Apr 16, 2020	113.67	114.38	109.29	110.54
7023	NYSE	IBM	Wed, Apr 15, 2020	113.78	114.80	111.52	113.37
7022	NYSE	IBM	Tue, Apr 14, 2020	117.92	119.57	117.12	118.35
7021	NYSE	IBM	Mon, Apr 13, 2020	116.18	116.34	112.75	115.72
7020	NYSE	IBM	Thu, Apr 9, 2020	115.08	117.41	114.78	116.05
7019	NYSE	IBM	Wed, Apr 8, 2020	111.10	114.58	109.91	113.94
7018	NYSE	IBM	Tue, Apr 7, 2020	113.47	114.21	109.72	109.79
7017	NYSE	IBM	Mon, Apr 6, 2020	105.40	110.45	105.19	109.67
7016	NYSE	IBM	Fri, Apr 3, 2020	104.04	105.13	100.22	101.57
7015	NYSE	IBM	Thu, Apr 2, 2020	100.65	105.37	100.43	105.07
7014	NYSE	IBM	Wed, Apr 1, 2020	101.59	104.99	99.83	100.43
7013	NYSE	IBM	Tue, Mar 31, 2020	106.98	108.71	105.23	105.96
7012	NYSE	IBM	Mon, Mar 30, 2020	103.24	108.37	102.98	107.87
7011	NYSE	IBM	Fri, Mar 27, 2020	103.71	106.50	102.82	103.19
7010	NYSE	IBM	Thu, Mar 26, 2020	102.12	108.08	100.84	107.83
7009	NYSE	IBM	Wed, Mar 25, 2020	100.75	107.43	98.22	101.10
7008	NYSE	IBM	Tue, Mar 24, 2020	95.51	101.29	94.81	100.75
7007	NYSE	IBM	Mon, Mar 23, 2020	90.36	93.36	86.50	90.52
7006	NYSE	IBM	Fri, Mar 20, 2020	96.40	96.46	90.46	91.11
7005	NYSE	IBM	Thu, Mar 19, 2020	97.74	99.04	93.83	95.84
7004	NYSE	IBM	Wed, Mar 18, 2020	94.95	102.14	94.94	98.91
7003	NYSE	IBM	Tue, Mar 17, 2020	96.10	102.58	92.75	101.87
7002	NYSE	IBM	Mon, Mar 16, 2020	93.61	102.59	90.74	94.64
7001	NYSE	IBM	Fri, Mar 13, 2020	103.81	104.27	96.29	103.11
7000	NYSE	IBM	Thu, Mar 12, 2020	104.73	104.88	97.69	98.20
6999	NYSE	IBM	Wed, Mar 11, 2020	115.58	117.08	111.17	112.68
6998	NYSE	IBM	Tue, Mar 10, 2020	117.27	119.28	110.57	119.18
6997	NYSE	IBM	Mon, Mar 9, 2020	114.77	116.92	112.02	112.53
6996	NYSE	IBM	Fri, Mar 6, 2020	121.02	122.58	118.94	122.00
6995	NYSE	IBM	Thu, Mar 5, 2020	124.65	126.36	122.69	123.74
6994	NYSE	IBM	Wed, Mar 4, 2020	125.68	128.26	123.22	128.20
6993	NYSE	IBM	Tue, Mar 3, 2020	128.45	129.99	122.07	123.12
6992	NYSE	IBM	Mon, Mar 2, 2020	124.89	128.41	122.21	128.28
6991	NYSE	IBM	Fri, Feb 28, 2020	124.15	125.21	120.69	124.31
6990	NYSE	IBM	Thu, Feb 27, 2020	131.09	132.47	127.05	127.14
6989	NYSE	IBM	Wed, Feb 26, 2020	136.49	137.60	133.34	133.48
6988	NYSE	IBM	Tue, Feb 25, 2020	139.94	140.48	134.93	135.36
6987	NYSE	IBM	Mon, Feb 24, 2020	138.99	141.41	138.86	139.86
6986	NYSE	IBM	Fri, Feb 21, 2020	144.27	144.27	142.17	143.12
6985	NYSE	IBM	Thu, Feb 20, 2020	144.05	144.82	142.81	144.44
6984	NYSE	IBM	Wed, Feb 19, 2020	144.75	145.08	143.57	144.10
6983	NYSE	IBM	Tue, Feb 18, 2020	143.07	144.59	142.93	144.33
6982	NYSE	IBM	Fri, Feb 14, 2020	147.50	147.63	143.05	143.94
6981	NYSE	IBM	Thu, Feb 13, 2020	147.45	147.89	146.53	147.39
6980	NYSE	IBM	Wed, Feb 12, 2020	146.86	148.62	146.64	148.35
6979	NYSE	IBM	Tue, Feb 11, 2020	148.16	148.26	145.88	146.60
6978	NYSE	IBM	Mon, Feb 10, 2020	146.11	147.52	144.78	147.51
6977	NYSE	IBM	Fri, Feb 7, 2020	147.62	148.57	146.06	146.53
6976	NYSE	IBM	Thu, Feb 6, 2020	149.79	151.63	148.45	148.18
6975	NYSE	IBM	Wed, Feb 5, 2020	143.48	150.38	143.42	149.32
6974	NYSE	IBM	Tue, Feb 4, 2020	141.15	142.68	140.29	142.42
6973	NYSE	IBM	Mon, Feb 3, 2020	137.78	140.68	137.45	139.71
6972	NYSE	IBM	Fri, Jan 31, 2020	136.49	137.59	134.48	137.29
6971	NYSE	IBM	Thu, Jan 30, 2020	130.63	130.83	128.92	130.64
6970	NYSE	IBM	Wed, Jan 29, 2020	132.93	133.32	131.43	131.52
6969	NYSE	IBM	Tue, Jan 28, 2020	133.25	134.17	132.53	133.29
6968	NYSE	IBM	Mon, Jan 27, 2020	132.29	133.79	131.91	132.40
6967	NYSE	IBM	Fri, Jan 24, 2020	136.96	137.47	134.16	134.26
6966	NYSE	IBM	Thu, Jan 23, 2020	137.73	137.93	135.78	136.46
6965	NYSE	IBM	Wed, Jan 22, 2020	136.89	139.25	136.16	137.44
6964	NYSE	IBM	Tue, Jan 21, 2020	131.63	133.10	131.43	132.93
6963	NYSE	IBM	Fri, Jan 17, 2020	130.42	132.13	130.06	132.11
6962	NYSE	IBM	Thu, Jan 16, 2020	131.16	131.99	130.87	131.79
6961	NYSE	IBM	Wed, Jan 15, 2020	129.90	131.87	129.63	130.49
6960	NYSE	IBM	Tue, Jan 14, 2020	130.17	130.99	129.47	129.73
6959	NYSE	IBM	Mon, Jan 13, 2020	129.41	130.51	129.01	130.48
6958	NYSE	IBM	Fri, Jan 10, 2020	130.86	131.69	130.20	130.56
6957	NYSE	IBM	Thu, Jan 9, 2020	129.65	130.66	129.24	130.61
6956	NYSE	IBM	Wed, Jan 8, 2020	128.48	129.77	127.92	129.24
6955	NYSE	IBM	Tue, Jan 7, 2020	127.70	128.91	127.42	128.17
6954	NYSE	IBM	Mon, Jan 6, 2020	127.44	128.22	127.23	128.09
6953	NYSE	IBM	Fri, Jan 3, 2020	127.58	128.81	127.57	128.32
6952	NYSE	IBM	Thu, Jan 2, 2020	128.95	129.83	128.73	129.35
6951	NYSE	IBM	Tue, Dec 31, 2019	126.59	128.11	126.46	128.03
6950	NYSE	IBM	Mon, Dec 30, 2019	129.14	129.23	126.56	126.86
6949	NYSE	IBM	Fri, Dec 27, 2019	128.95	129.66	128.82	129.20
6948	NYSE	IBM	Thu, Dec 26, 2019	128.93	129.24	128.61	128.86
6947	NYSE	IBM	Tue, Dec 24, 2019	129.53	129.54	128.57	128.93
6946	NYSE	IBM	Mon, Dec 23, 2019	129.69	130.05	128.95	129.47
6945	NYSE	IBM	Fri, Dec 20, 2019	129.65	130.30	128.90	129.51
6944	NYSE	IBM	Thu, Dec 19, 2019	128.43	128.68	128.17	128.53
6943	NYSE	IBM	Wed, Dec 18, 2019	128.52	128.95	128.14	128.38
6942	NYSE	IBM	Tue, Dec 17, 2019	128.26	128.65	127.48	128.20
6941	NYSE	IBM	Mon, Dec 16, 2019	128.89	129.38	127.85	128.12
6940	NYSE	IBM	Fri, Dec 13, 2019	128.71	129.42	128.00	128.19
6939	NYSE	IBM	Thu, Dec 12, 2019	127.71	129.58	127.67	129.25
6938	NYSE	IBM	Wed, Dec 11, 2019	128.10	128.48	127.68	127.76
6937	NYSE	IBM	Tue, Dec 10, 2019	127.92	128.79	127.57	127.91
6936	NYSE	IBM	Mon, Dec 9, 2019	127.37	128.56	127.29	127.92
6935	NYSE	IBM	Fri, Dec 6, 2019	126.80	127.89	126.75	127.25
6934	NYSE	IBM	Thu, Dec 5, 2019	127.03	127.27	125.72	126.00
6933	NYSE	IBM	Wed, Dec 4, 2019	126.90	127.69	126.04	126.07
6932	NYSE	IBM	Tue, Dec 3, 2019	126.08	126.50	124.83	126.20
6931	NYSE	IBM	Mon, Dec 2, 2019	128.42	128.47	126.54	126.95
6930	NYSE	IBM	Fri, Nov 29, 2019	127.61	128.49	127.07	128.42
6929	NYSE	IBM	Wed, Nov 27, 2019	129.28	129.63	127.63	127.77
6928	NYSE	IBM	Tue, Nov 26, 2019	130.05	130.05	128.73	129.03
6927	NYSE	IBM	Mon, Nov 25, 2019	128.44	129.90	128.33	129.87
6926	NYSE	IBM	Fri, Nov 22, 2019	128.17	128.61	127.60	128.32
6925	NYSE	IBM	Thu, Nov 21, 2019	127.42	128.15	127.02	127.84
6924	NYSE	IBM	Wed, Nov 20, 2019	128.05	128.43	126.80	127.23
6923	NYSE	IBM	Tue, Nov 19, 2019	128.83	129.31	128.43	128.49
6922	NYSE	IBM	Mon, Nov 18, 2019	128.28	128.45	127.26	128.29
6921	NYSE	IBM	Fri, Nov 15, 2019	128.36	129.06	128.02	128.37
6920	NYSE	IBM	Thu, Nov 14, 2019	128.12	128.31	127.35	127.99
6919	NYSE	IBM	Wed, Nov 13, 2019	129.32	129.50	127.84	128.45
6918	NYSE	IBM	Tue, Nov 12, 2019	129.78	130.53	128.97	129.51
6917	NYSE	IBM	Mon, Nov 11, 2019	131.05	131.05	128.95	129.40
6916	NYSE	IBM	Fri, Nov 8, 2019	131.41	131.44	130.06	131.44
6915	NYSE	IBM	Thu, Nov 7, 2019	131.69	132.90	131.41	131.52
6914	NYSE	IBM	Wed, Nov 6, 2019	131.81	132.56	131.38	131.01
6913	NYSE	IBM	Tue, Nov 5, 2019	131.62	132.54	131.46	131.71
6912	NYSE	IBM	Mon, Nov 4, 2019	130.13	131.56	130.12	131.50
6911	NYSE	IBM	Fri, Nov 1, 2019	128.47	129.48	128.08	129.45
6910	NYSE	IBM	Thu, Oct 31, 2019	129.05	129.19	127.26	127.73
6909	NYSE	IBM	Wed, Oct 30, 2019	127.83	129.21	127.23	129.19
6908	NYSE	IBM	Tue, Oct 29, 2019	129.35	129.49	127.46	127.82
6907	NYSE	IBM	Mon, Oct 28, 2019	129.90	130.50	129.37	129.87
6906	NYSE	IBM	Fri, Oct 25, 2019	128.11	129.84	128.09	129.37
6905	NYSE	IBM	Thu, Oct 24, 2019	128.78	129.01	127.32	128.06
6904	NYSE	IBM	Wed, Oct 23, 2019	127.53	128.53	126.75	128.35
6903	NYSE	IBM	Tue, Oct 22, 2019	126.61	128.04	125.71	127.95
6902	NYSE	IBM	Mon, Oct 21, 2019	126.66	127.13	125.03	126.64
6901	NYSE	IBM	Fri, Oct 18, 2019	128.20	128.46	126.32	128.08
6900	NYSE	IBM	Thu, Oct 17, 2019	128.95	129.90	126.95	128.24
6899	NYSE	IBM	Wed, Oct 16, 2019	136.10	136.54	135.05	135.74
6898	NYSE	IBM	Tue, Oct 15, 2019	136.15	137.28	135.45	136.59
6897	NYSE	IBM	Mon, Oct 14, 2019	135.93	136.04	134.98	135.67
6896	NYSE	IBM	Fri, Oct 11, 2019	136.37	138.02	136.22	136.36
6895	NYSE	IBM	Thu, Oct 10, 2019	133.50	135.42	133.30	134.80
6894	NYSE	IBM	Wed, Oct 9, 2019	133.50	134.04	132.57	133.41
6893	NYSE	IBM	Tue, Oct 8, 2019	133.95	134.18	132.05	132.18
6892	NYSE	IBM	Mon, Oct 7, 2019	135.88	136.30	134.89	134.95
6891	NYSE	IBM	Fri, Oct 4, 2019	135.69	136.65	134.71	136.58
6890	NYSE	IBM	Thu, Oct 3, 2019	135.27	135.70	132.94	135.65
6889	NYSE	IBM	Wed, Oct 2, 2019	135.81	135.89	134.27	135.34
6888	NYSE	IBM	Tue, Oct 1, 2019	139.06	140.74	137.10	137.22
6887	NYSE	IBM	Mon, Sep 30, 2019	137.29	140.00	137.29	138.90
6886	NYSE	IBM	Fri, Sep 27, 2019	137.94	138.58	136.00	136.82
6885	NYSE	IBM	Thu, Sep 26, 2019	136.75	137.43	135.07	137.11
6884	NYSE	IBM	Wed, Sep 25, 2019	135.38	137.19	134.54	136.74
6883	NYSE	IBM	Tue, Sep 24, 2019	136.11	136.48	134.74	135.33
6882	NYSE	IBM	Mon, Sep 23, 2019	134.86	135.84	134.26	135.70
6881	NYSE	IBM	Fri, Sep 20, 2019	136.83	137.38	135.46	135.52
6880	NYSE	IBM	Thu, Sep 19, 2019	136.07	138.53	136.06	136.56
6879	NYSE	IBM	Wed, Sep 18, 2019	135.68	135.92	134.21	135.84
6878	NYSE	IBM	Tue, Sep 17, 2019	136.09	136.09	134.35	135.82
6877	NYSE	IBM	Mon, Sep 16, 2019	136.17	137.20	135.89	136.09
6876	NYSE	IBM	Fri, Sep 13, 2019	137.85	138.16	136.84	137.23
6875	NYSE	IBM	Thu, Sep 12, 2019	137.57	137.58	135.52	137.18
6874	NYSE	IBM	Wed, Sep 11, 2019	138.36	138.61	136.31	137.16
6873	NYSE	IBM	Tue, Sep 10, 2019	136.59	138.94	136.55	138.55
6872	NYSE	IBM	Mon, Sep 9, 2019	134.29	136.61	134.16	136.21
6871	NYSE	IBM	Fri, Sep 6, 2019	135.17	135.18	134.16	134.27
6870	NYSE	IBM	Thu, Sep 5, 2019	132.10	135.34	131.86	134.65
6869	NYSE	IBM	Wed, Sep 4, 2019	129.63	130.31	129.09	130.21
6868	NYSE	IBM	Tue, Sep 3, 2019	128.80	128.85	127.35	128.09
6867	NYSE	IBM	Fri, Aug 30, 2019	129.50	129.97	128.34	129.45
6866	NYSE	IBM	Thu, Aug 29, 2019	128.16	129.61	128.03	128.83
6865	NYSE	IBM	Wed, Aug 28, 2019	124.59	126.93	124.21	126.81
6864	NYSE	IBM	Tue, Aug 27, 2019	125.32	125.79	124.47	125.29
6863	NYSE	IBM	Mon, Aug 26, 2019	125.17	125.41	123.37	124.16
6862	NYSE	IBM	Fri, Aug 23, 2019	127.64	128.24	123.05	123.76
6861	NYSE	IBM	Thu, Aug 22, 2019	128.65	129.60	127.81	128.30
6860	NYSE	IBM	Wed, Aug 21, 2019	128.91	129.84	127.80	128.23
6859	NYSE	IBM	Tue, Aug 20, 2019	129.18	129.21	126.86	127.04
6858	NYSE	IBM	Mon, Aug 19, 2019	128.83	130.22	128.83	128.99
6857	NYSE	IBM	Fri, Aug 16, 2019	127.07	128.56	126.99	127.76
6856	NYSE	IBM	Thu, Aug 15, 2019	125.34	126.44	124.41	126.01
6855	NYSE	IBM	Wed, Aug 14, 2019	127.91	128.14	125.11	125.37
6854	NYSE	IBM	Tue, Aug 13, 2019	127.80	130.45	126.85	129.70
6853	NYSE	IBM	Mon, Aug 12, 2019	129.58	129.78	127.21	127.68
6852	NYSE	IBM	Fri, Aug 9, 2019	133.03	133.06	129.28	130.03
6851	NYSE	IBM	Thu, Aug 8, 2019	132.24	134.12	131.58	133.82
6850	NYSE	IBM	Wed, Aug 7, 2019	132.52	133.32	130.30	131.33
6849	NYSE	IBM	Tue, Aug 6, 2019	135.66	136.08	133.06	134.42
6848	NYSE	IBM	Mon, Aug 5, 2019	138.48	138.59	132.91	134.45
6847	NYSE	IBM	Fri, Aug 2, 2019	142.35	146.09	139.06	140.65
6846	NYSE	IBM	Thu, Aug 1, 2019	142.22	145.97	141.84	143.58
6845	NYSE	IBM	Wed, Jul 31, 2019	142.99	143.45	139.83	141.59
6844	NYSE	IBM	Tue, Jul 30, 2019	143.27	143.66	142.53	143.05
6843	NYSE	IBM	Mon, Jul 29, 2019	144.33	144.69	143.58	144.12
6842	NYSE	IBM	Fri, Jul 26, 2019	144.23	144.62	143.37	144.57
6841	NYSE	IBM	Thu, Jul 25, 2019	143.10	143.87	141.95	143.65
6840	NYSE	IBM	Wed, Jul 24, 2019	143.39	144.66	142.51	143.30
6839	NYSE	IBM	Tue, Jul 23, 2019	143.82	143.96	141.73	143.64
6838	NYSE	IBM	Mon, Jul 22, 2019	143.43	145.13	142.99	143.03
6837	NYSE	IBM	Fri, Jul 19, 2019	143.24	144.78	142.84	142.97
6836	NYSE	IBM	Thu, Jul 18, 2019	136.11	143.57	135.82	142.92
6835	NYSE	IBM	Wed, Jul 17, 2019	137.17	137.35	135.59	136.66
6834	NYSE	IBM	Tue, Jul 16, 2019	136.75	137.58	136.61	137.09
6833	NYSE	IBM	Mon, Jul 15, 2019	136.48	137.08	135.75	136.89
6832	NYSE	IBM	Fri, Jul 12, 2019	135.56	136.51	135.31	136.34
6831	NYSE	IBM	Thu, Jul 11, 2019	134.48	135.23	134.01	134.91
6830	NYSE	IBM	Wed, Jul 10, 2019	133.72	135.55	133.52	134.17
6829	NYSE	IBM	Tue, Jul 9, 2019	134.31	134.67	132.89	133.08
6828	NYSE	IBM	Mon, Jul 8, 2019	134.73	134.95	133.98	134.27
6827	NYSE	IBM	Fri, Jul 5, 2019	134.55	135.15	133.64	135.04
6826	NYSE	IBM	Wed, Jul 3, 2019	134.41	135.46	134.13	135.19
6825	NYSE	IBM	Tue, Jul 2, 2019	133.48	134.13	133.22	133.93
6824	NYSE	IBM	Mon, Jul 1, 2019	133.34	135.15	133.04	133.61
6823	NYSE	IBM	Fri, Jun 28, 2019	132.36	132.90	131.66	131.72
6822	NYSE	IBM	Thu, Jun 27, 2019	132.50	133.05	131.76	132.31
6821	NYSE	IBM	Wed, Jun 26, 2019	132.64	133.42	132.20	132.31
6820	NYSE	IBM	Tue, Jun 25, 2019	133.21	133.29	131.94	132.16
6819	NYSE	IBM	Mon, Jun 24, 2019	132.96	133.87	132.82	133.10
6818	NYSE	IBM	Fri, Jun 21, 2019	132.23	133.28	132.19	132.96
6817	NYSE	IBM	Thu, Jun 20, 2019	132.70	133.28	132.00	132.62
6816	NYSE	IBM	Wed, Jun 19, 2019	130.31	132.16	130.13	130.93
6815	NYSE	IBM	Tue, Jun 18, 2019	129.14	131.04	129.14	130.27
6814	NYSE	IBM	Mon, Jun 17, 2019	129.32	129.93	128.66	128.90
6813	NYSE	IBM	Fri, Jun 14, 2019	129.37	129.79	128.40	129.09
6812	NYSE	IBM	Thu, Jun 13, 2019	129.07	130.16	129.03	129.67
6811	NYSE	IBM	Wed, Jun 12, 2019	129.48	129.84	128.38	128.82
6810	NYSE	IBM	Tue, Jun 11, 2019	129.25	130.34	128.99	129.85
6809	NYSE	IBM	Mon, Jun 10, 2019	128.35	129.28	127.91	128.70
6808	NYSE	IBM	Fri, Jun 7, 2019	126.53	128.68	126.28	127.33
6807	NYSE	IBM	Thu, Jun 6, 2019	126.26	126.70	125.03	126.29
6806	NYSE	IBM	Wed, Jun 5, 2019	127.40	127.62	124.62	125.59
6805	NYSE	IBM	Tue, Jun 4, 2019	123.75	126.79	123.30	126.74
6804	NYSE	IBM	Mon, Jun 3, 2019	121.40	122.80	121.36	122.52
6803	NYSE	IBM	Fri, May 31, 2019	122.68	122.68	121.16	121.30
6802	NYSE	IBM	Thu, May 30, 2019	123.92	124.14	123.15	123.76
6801	NYSE	IBM	Wed, May 29, 2019	124.17	124.44	122.57	123.88
6800	NYSE	IBM	Tue, May 28, 2019	126.21	126.69	124.43	124.61
6799	NYSE	IBM	Fri, May 24, 2019	127.54	128.23	125.69	126.35
6798	NYSE	IBM	Thu, May 23, 2019	129.07	129.07	124.59	126.45
6797	NYSE	IBM	Wed, May 22, 2019	129.90	130.62	129.63	130.24
6796	NYSE	IBM	Tue, May 21, 2019	130.02	130.91	129.70	130.33
6795	NYSE	IBM	Mon, May 20, 2019	127.54	129.36	126.97	129.06
6794	NYSE	IBM	Fri, May 17, 2019	128.64	129.34	127.93	128.30
6793	NYSE	IBM	Thu, May 16, 2019	128.70	130.01	128.60	129.79
6792	NYSE	IBM	Wed, May 15, 2019	126.65	128.56	126.44	128.37
6791	NYSE	IBM	Tue, May 14, 2019	125.91	128.30	125.78	127.33
6790	NYSE	IBM	Mon, May 13, 2019	127.30	127.58	125.09	125.53
6789	NYSE	IBM	Fri, May 10, 2019	128.83	129.66	126.48	129.25
6788	NYSE	IBM	Thu, May 9, 2019	128.84	129.51	127.07	129.27
6787	NYSE	IBM	Wed, May 8, 2019	131.59	132.48	130.98	130.27
6786	NYSE	IBM	Tue, May 7, 2019	132.91	133.25	130.08	131.47
6785	NYSE	IBM	Mon, May 6, 2019	132.10	134.38	131.72	134.09
6784	NYSE	IBM	Fri, May 3, 2019	133.44	134.68	133.37	133.96
6783	NYSE	IBM	Thu, May 2, 2019	134.20	134.95	133.16	133.33
6782	NYSE	IBM	Wed, May 1, 2019	134.25	135.45	133.89	134.26
6781	NYSE	IBM	Tue, Apr 30, 2019	132.87	134.14	132.46	133.98
6780	NYSE	IBM	Mon, Apr 29, 2019	132.91	133.37	132.59	132.82
6779	NYSE	IBM	Fri, Apr 26, 2019	133.09	133.62	132.59	133.19
6778	NYSE	IBM	Thu, Apr 25, 2019	133.44	133.48	131.54	132.41
6777	NYSE	IBM	Wed, Apr 24, 2019	134.30	134.97	133.51	133.68
6776	NYSE	IBM	Tue, Apr 23, 2019	132.91	134.60	132.71	134.14
6775	NYSE	IBM	Mon, Apr 22, 2019	133.17	134.26	132.27	132.66
6774	NYSE	IBM	Thu, Apr 18, 2019	132.77	134.19	132.48	134.04
6773	NYSE	IBM	Wed, Apr 17, 2019	131.21	135.61	130.15	132.87
6772	NYSE	IBM	Tue, Apr 16, 2019	137.93	138.87	137.56	138.63
6771	NYSE	IBM	Mon, Apr 15, 2019	137.93	137.98	136.85	137.45
6770	NYSE	IBM	Fri, Apr 12, 2019	137.79	137.96	137.26	137.88
6769	NYSE	IBM	Thu, Apr 11, 2019	137.35	137.65	136.62	137.33
6768	NYSE	IBM	Wed, Apr 10, 2019	135.82	137.06	135.61	136.61
6767	NYSE	IBM	Tue, Apr 9, 2019	136.26	136.54	135.48	135.74
6766	NYSE	IBM	Mon, Apr 8, 2019	136.61	136.99	136.46	136.96
6765	NYSE	IBM	Fri, Apr 5, 2019	136.87	137.07	136.07	136.86
6764	NYSE	IBM	Thu, Apr 4, 2019	137.18	137.68	136.15	136.38
6763	NYSE	IBM	Wed, Apr 3, 2019	137.21	137.75	136.60	137.19
6762	NYSE	IBM	Tue, Apr 2, 2019	136.92	137.50	136.21	136.59
6761	NYSE	IBM	Mon, Apr 1, 2019	135.17	136.98	135.17	136.87
6760	NYSE	IBM	Fri, Mar 29, 2019	134.20	134.89	133.87	134.77
6759	NYSE	IBM	Thu, Mar 28, 2019	133.64	134.14	132.86	133.65
6758	NYSE	IBM	Wed, Mar 27, 2019	134.11	134.19	132.19	133.00
6757	NYSE	IBM	Tue, Mar 26, 2019	133.66	134.70	133.17	133.93
6756	NYSE	IBM	Mon, Mar 25, 2019	132.83	133.64	132.15	132.94
6755	NYSE	IBM	Fri, Mar 22, 2019	134.65	135.10	132.67	133.20
6754	NYSE	IBM	Thu, Mar 21, 2019	132.86	135.75	132.65	135.10
6753	NYSE	IBM	Wed, Mar 20, 2019	134.23	134.39	132.75	133.34
6752	NYSE	IBM	Tue, Mar 19, 2019	134.64	135.35	133.72	134.19
6751	NYSE	IBM	Mon, Mar 18, 2019	133.56	134.07	132.50	133.92
6750	NYSE	IBM	Fri, Mar 15, 2019	133.12	134.04	132.99	133.18
6749	NYSE	IBM	Thu, Mar 14, 2019	132.30	132.71	131.87	132.57
6748	NYSE	IBM	Wed, Mar 13, 2019	131.86	133.08	131.67	132.35
6747	NYSE	IBM	Tue, Mar 12, 2019	132.31	133.43	131.68	132.08
6746	NYSE	IBM	Mon, Mar 11, 2019	129.93	131.55	129.75	131.54
6745	NYSE	IBM	Fri, Mar 8, 2019	128.19	129.18	127.59	129.03
6744	NYSE	IBM	Thu, Mar 7, 2019	130.48	130.75	128.60	129.29
6743	NYSE	IBM	Wed, Mar 6, 2019	131.93	132.18	130.59	130.84
6742	NYSE	IBM	Tue, Mar 5, 2019	132.17	132.52	131.39	131.70
6741	NYSE	IBM	Mon, Mar 4, 2019	133.71	133.80	131.02	132.22
6740	NYSE	IBM	Fri, Mar 1, 2019	133.06	133.76	132.42	132.96
6739	NYSE	IBM	Thu, Feb 28, 2019	132.55	132.82	131.55	131.94
6738	NYSE	IBM	Wed, Feb 27, 2019	133.01	133.31	132.20	132.93
6737	NYSE	IBM	Tue, Feb 26, 2019	133.41	134.19	133.22	133.46
6736	NYSE	IBM	Mon, Feb 25, 2019	133.72	134.17	133.07	133.21
6735	NYSE	IBM	Fri, Feb 22, 2019	132.51	133.13	132.22	133.01
6734	NYSE	IBM	Thu, Feb 21, 2019	131.64	132.15	131.19	131.66
6733	NYSE	IBM	Wed, Feb 20, 2019	132.54	133.00	131.07	131.81
6732	NYSE	IBM	Tue, Feb 19, 2019	131.63	132.48	131.20	132.48
6731	NYSE	IBM	Fri, Feb 15, 2019	131.41	131.99	131.23	131.84
6730	NYSE	IBM	Thu, Feb 14, 2019	131.02	131.43	130.10	130.36
6729	NYSE	IBM	Wed, Feb 13, 2019	130.78	131.74	130.29	131.35
6728	NYSE	IBM	Tue, Feb 12, 2019	129.09	130.09	128.81	129.95
6727	NYSE	IBM	Mon, Feb 11, 2019	128.27	129.09	127.91	127.98
6726	NYSE	IBM	Fri, Feb 8, 2019	126.41	127.71	126.26	127.71
6725	NYSE	IBM	Thu, Feb 7, 2019	127.56	128.44	126.20	127.22
6724	NYSE	IBM	Wed, Feb 6, 2019	129.16	130.52	129.11	128.71
6723	NYSE	IBM	Tue, Feb 5, 2019	129.21	129.73	128.87	129.47
6722	NYSE	IBM	Mon, Feb 4, 2019	128.01	129.14	127.03	129.13
6721	NYSE	IBM	Fri, Feb 1, 2019	128.92	129.14	127.37	128.09
6720	NYSE	IBM	Thu, Jan 31, 2019	128.42	128.68	127.74	128.39
6719	NYSE	IBM	Wed, Jan 30, 2019	127.99	128.98	127.28	128.35
6718	NYSE	IBM	Tue, Jan 29, 2019	128.27	129.34	127.61	128.31
6717	NYSE	IBM	Mon, Jan 28, 2019	127.13	128.76	126.64	128.25
6716	NYSE	IBM	Fri, Jan 25, 2019	126.91	128.41	126.49	127.96
6715	NYSE	IBM	Thu, Jan 24, 2019	126.68	127.23	125.54	126.59
6714	NYSE	IBM	Wed, Jan 23, 2019	125.48	128.95	124.47	126.93
6713	NYSE	IBM	Tue, Jan 22, 2019	117.77	118.25	116.09	117.03
6712	NYSE	IBM	Fri, Jan 18, 2019	117.74	119.13	117.21	118.27
6711	NYSE	IBM	Thu, Jan 17, 2019	115.15	116.92	115.14	116.71
6710	NYSE	IBM	Wed, Jan 16, 2019	116.13	116.53	115.41	116.17
6709	NYSE	IBM	Tue, Jan 15, 2019	115.54	116.46	115.40	116.27
6708	NYSE	IBM	Mon, Jan 14, 2019	115.11	115.25	114.39	114.99
6707	NYSE	IBM	Fri, Jan 11, 2019	116.13	116.16	114.81	116.01
6706	NYSE	IBM	Thu, Jan 10, 2019	114.70	116.40	114.57	116.33
6705	NYSE	IBM	Wed, Jan 9, 2019	115.49	115.96	114.50	115.28
6704	NYSE	IBM	Tue, Jan 8, 2019	114.29	115.16	113.65	114.46
6703	NYSE	IBM	Mon, Jan 7, 2019	112.23	113.50	111.44	112.85
6702	NYSE	IBM	Fri, Jan 4, 2019	109.76	112.22	109.31	112.06
6701	NYSE	IBM	Thu, Jan 3, 2019	109.39	109.73	107.64	107.85
6700	NYSE	IBM	Wed, Jan 2, 2019	106.99	110.78	106.68	110.04
6699	NYSE	IBM	Mon, Dec 31, 2018	108.25	109.22	107.38	108.57
6698	NYSE	IBM	Fri, Dec 28, 2018	109.10	109.65	107.46	107.96
6697	NYSE	IBM	Thu, Dec 27, 2018	105.06	108.68	104.56	108.68
6696	NYSE	IBM	Wed, Dec 26, 2018	103.16	106.40	101.19	106.40
6695	NYSE	IBM	Mon, Dec 24, 2018	104.97	106.02	102.68	102.75
6694	NYSE	IBM	Fri, Dec 21, 2018	107.46	110.11	105.49	105.97
6693	NYSE	IBM	Thu, Dec 20, 2018	110.51	111.23	106.69	107.95
6692	NYSE	IBM	Wed, Dec 19, 2018	111.90	114.88	110.77	111.21
6691	NYSE	IBM	Tue, Dec 18, 2018	111.66	112.93	110.82	111.42
6690	NYSE	IBM	Mon, Dec 17, 2018	113.73	114.41	109.91	110.89
6689	NYSE	IBM	Fri, Dec 14, 2018	114.14	115.68	114.08	114.52
6688	NYSE	IBM	Thu, Dec 13, 2018	115.82	116.33	114.78	115.32
6687	NYSE	IBM	Wed, Dec 12, 2018	117.02	117.37	115.57	115.73
6686	NYSE	IBM	Tue, Dec 11, 2018	117.72	118.26	114.62	115.47
6685	NYSE	IBM	Mon, Dec 10, 2018	114.37	116.23	113.21	115.70
6684	NYSE	IBM	Fri, Dec 7, 2018	118.34	118.49	113.54	113.99
6683	NYSE	IBM	Thu, Dec 6, 2018	114.35	118.35	113.95	118.35
6682	NYSE	IBM	Tue, Dec 4, 2018	118.91	119.32	115.89	116.15
6681	NYSE	IBM	Mon, Dec 3, 2018	120.04	120.91	118.78	119.69
6680	NYSE	IBM	Fri, Nov 30, 2018	116.21	119.10	116.03	118.70
6679	NYSE	IBM	Thu, Nov 29, 2018	116.95	117.60	115.96	116.03
6678	NYSE	IBM	Wed, Nov 28, 2018	115.58	117.57	114.83	117.49
6677	NYSE	IBM	Tue, Nov 27, 2018	113.07	114.66	113.06	114.65
6676	NYSE	IBM	Mon, Nov 26, 2018	113.06	114.86	112.77	114.20
6675	NYSE	IBM	Fri, Nov 23, 2018	112.80	113.03	111.67	111.94
6674	NYSE	IBM	Wed, Nov 21, 2018	112.34	114.15	112.13	113.25
6673	NYSE	IBM	Tue, Nov 20, 2018	113.18	114.13	111.46	111.95
6672	NYSE	IBM	Mon, Nov 19, 2018	116.18	116.70	114.40	114.92
6671	NYSE	IBM	Fri, Nov 16, 2018	115.47	116.39	115.14	116.12
6670	NYSE	IBM	Thu, Nov 15, 2018	114.29	116.00	114.15	116.00
6669	NYSE	IBM	Wed, Nov 14, 2018	115.68	116.46	114.40	114.81
6668	NYSE	IBM	Tue, Nov 13, 2018	115.76	116.77	114.52	115.42
6667	NYSE	IBM	Mon, Nov 12, 2018	117.96	118.03	115.24	115.48
6666	NYSE	IBM	Fri, Nov 9, 2018	118.07	118.98	116.49	118.00
6665	NYSE	IBM	Thu, Nov 8, 2018	117.16	118.83	117.13	117.85
6664	NYSE	IBM	Wed, Nov 7, 2018	118.24	119.45	116.85	117.74
6663	NYSE	IBM	Tue, Nov 6, 2018	115.29	118.26	114.92	117.60
6662	NYSE	IBM	Mon, Nov 5, 2018	110.89	115.36	110.80	114.68
6661	NYSE	IBM	Fri, Nov 2, 2018	112.24	112.47	109.40	110.48
6660	NYSE	IBM	Thu, Nov 1, 2018	110.32	111.75	109.95	111.59
6659	NYSE	IBM	Wed, Oct 31, 2018	111.27	111.28	108.97	110.25
6658	NYSE	IBM	Tue, Oct 30, 2018	115.08	116.05	109.99	110.23
6657	NYSE	IBM	Mon, Oct 29, 2018	113.99	118.39	113.00	114.28
6656	NYSE	IBM	Fri, Oct 26, 2018	119.60	120.14	118.16	119.19
6655	NYSE	IBM	Thu, Oct 25, 2018	121.54	122.06	119.53	120.78
6654	NYSE	IBM	Wed, Oct 24, 2018	125.29	125.79	121.31	121.51
6653	NYSE	IBM	Tue, Oct 23, 2018	123.24	125.99	122.65	125.33
6652	NYSE	IBM	Mon, Oct 22, 2018	123.77	124.59	122.64	124.19
6651	NYSE	IBM	Fri, Oct 19, 2018	124.79	125.98	122.22	123.31
6650	NYSE	IBM	Thu, Oct 18, 2018	126.78	127.42	124.21	124.70
6649	NYSE	IBM	Wed, Oct 17, 2018	129.80	131.00	127.44	128.04
6648	NYSE	IBM	Tue, Oct 16, 2018	136.52	138.93	135.23	138.61
6647	NYSE	IBM	Mon, Oct 15, 2018	134.09	135.88	133.86	134.80
6646	NYSE	IBM	Fri, Oct 12, 2018	134.79	135.19	132.84	134.53
6645	NYSE	IBM	Thu, Oct 11, 2018	136.23	137.73	132.56	132.79
6644	NYSE	IBM	Wed, Oct 10, 2018	140.89	141.07	136.11	136.29
6643	NYSE	IBM	Tue, Oct 9, 2018	141.44	141.71	140.34	140.64
6642	NYSE	IBM	Mon, Oct 8, 2018	141.84	142.39	140.58	141.74
6641	NYSE	IBM	Fri, Oct 5, 2018	144.13	144.98	141.24	142.35
6640	NYSE	IBM	Thu, Oct 4, 2018	144.89	145.95	143.62	144.53
6639	NYSE	IBM	Wed, Oct 3, 2018	147.10	147.44	145.95	146.35
6638	NYSE	IBM	Tue, Oct 2, 2018	146.13	146.94	145.66	146.86
6637	NYSE	IBM	Mon, Oct 1, 2018	144.91	146.54	144.91	146.14
6636	NYSE	IBM	Fri, Sep 28, 2018	144.38	144.83	144.03	144.43
6635	NYSE	IBM	Thu, Sep 27, 2018	145.19	145.56	144.38	144.71
6634	NYSE	IBM	Wed, Sep 26, 2018	145.57	146.47	144.55	144.81
6633	NYSE	IBM	Tue, Sep 25, 2018	143.19	143.67	141.71	142.23
6632	NYSE	IBM	Mon, Sep 24, 2018	144.33	144.42	142.76	143.30
6631	NYSE	IBM	Fri, Sep 21, 2018	144.69	145.76	143.98	144.56
6630	NYSE	IBM	Thu, Sep 20, 2018	142.87	144.59	142.74	144.37
6629	NYSE	IBM	Wed, Sep 19, 2018	141.97	143.24	141.58	142.38
6628	NYSE	IBM	Tue, Sep 18, 2018	141.13	142.31	140.86	141.90
6627	NYSE	IBM	Mon, Sep 17, 2018	141.78	142.39	141.14	141.31
6626	NYSE	IBM	Fri, Sep 14, 2018	142.18	142.61	141.15	141.68
6625	NYSE	IBM	Thu, Sep 13, 2018	140.74	142.32	140.52	142.27
6624	NYSE	IBM	Wed, Sep 12, 2018	139.81	141.35	139.48	140.00
6623	NYSE	IBM	Tue, Sep 11, 2018	139.45	140.40	138.74	139.92
6622	NYSE	IBM	Mon, Sep 10, 2018	140.03	140.70	139.03	139.12
6621	NYSE	IBM	Fri, Sep 7, 2018	139.40	139.93	138.61	138.93
6620	NYSE	IBM	Thu, Sep 6, 2018	140.29	141.04	139.01	139.83
6619	NYSE	IBM	Wed, Sep 5, 2018	138.68	140.17	138.55	140.08
6618	NYSE	IBM	Tue, Sep 4, 2018	139.43	139.64	138.32	139.15
6617	NYSE	IBM	Fri, Aug 31, 2018	139.19	140.20	139.01	139.91
6616	NYSE	IBM	Thu, Aug 30, 2018	140.44	140.70	138.74	139.39
6615	NYSE	IBM	Wed, Aug 29, 2018	140.28	141.30	140.03	140.92
6614	NYSE	IBM	Tue, Aug 28, 2018	140.36	140.40	139.64	140.02
6613	NYSE	IBM	Mon, Aug 27, 2018	140.35	141.00	139.95	140.11
6612	NYSE	IBM	Fri, Aug 24, 2018	138.94	139.54	138.37	139.49
6611	NYSE	IBM	Thu, Aug 23, 2018	138.54	139.00	138.26	138.85
6610	NYSE	IBM	Wed, Aug 22, 2018	139.46	139.61	138.68	138.73
6609	NYSE	IBM	Tue, Aug 21, 2018	140.41	140.52	139.35	139.43
6608	NYSE	IBM	Mon, Aug 20, 2018	139.81	140.56	139.60	139.94
6607	NYSE	IBM	Fri, Aug 17, 2018	138.30	139.83	138.20	139.51
6606	NYSE	IBM	Thu, Aug 16, 2018	137.90	139.15	137.90	138.82
6605	NYSE	IBM	Wed, Aug 15, 2018	136.16	137.54	135.63	137.46
6604	NYSE	IBM	Tue, Aug 14, 2018	136.59	137.37	136.52	136.93
6603	NYSE	IBM	Mon, Aug 13, 2018	137.69	137.83	136.14	136.31
6602	NYSE	IBM	Fri, Aug 10, 2018	138.02	138.57	137.43	138.00
6601	NYSE	IBM	Thu, Aug 9, 2018	139.00	139.40	138.24	138.28
6600	NYSE	IBM	Wed, Aug 8, 2018	140.72	140.82	139.68	138.80
6599	NYSE	IBM	Tue, Aug 7, 2018	140.07	141.02	139.79	140.42
6598	NYSE	IBM	Mon, Aug 6, 2018	140.36	140.60	139.04	139.48
6597	NYSE	IBM	Fri, Aug 3, 2018	136.82	141.29	136.59	141.08
6596	NYSE	IBM	Thu, Aug 2, 2018	136.45	136.93	135.95	136.55
6595	NYSE	IBM	Wed, Aug 1, 2018	138.27	138.68	136.91	137.07
6594	NYSE	IBM	Tue, Jul 31, 2018	139.21	139.26	137.70	138.43
6593	NYSE	IBM	Mon, Jul 30, 2018	138.31	139.68	138.20	138.97
6592	NYSE	IBM	Fri, Jul 27, 2018	140.30	140.54	138.17	138.64
6591	NYSE	IBM	Thu, Jul 26, 2018	140.82	142.58	140.06	140.13
6590	NYSE	IBM	Wed, Jul 25, 2018	139.46	140.07	138.98	140.05
6589	NYSE	IBM	Tue, Jul 24, 2018	140.12	140.45	139.38	139.82
6588	NYSE	IBM	Mon, Jul 23, 2018	139.79	140.12	138.51	139.17
6587	NYSE	IBM	Fri, Jul 20, 2018	141.92	142.19	139.70	139.79
6586	NYSE	IBM	Thu, Jul 19, 2018	141.22	143.79	140.65	142.55
6585	NYSE	IBM	Wed, Jul 18, 2018	137.08	138.31	136.34	138.04
6584	NYSE	IBM	Tue, Jul 17, 2018	138.26	138.50	136.91	137.06
6583	NYSE	IBM	Mon, Jul 16, 2018	139.14	139.25	137.74	138.94
6582	NYSE	IBM	Fri, Jul 13, 2018	139.88	140.39	139.26	139.36
6581	NYSE	IBM	Thu, Jul 12, 2018	139.31	140.25	139.21	139.88
6580	NYSE	IBM	Wed, Jul 11, 2018	137.54	139.64	137.54	138.44
6579	NYSE	IBM	Tue, Jul 10, 2018	138.03	139.06	137.79	138.22
6578	NYSE	IBM	Mon, Jul 9, 2018	136.20	138.23	136.08	137.92
6577	NYSE	IBM	Fri, Jul 6, 2018	135.18	136.53	134.84	136.09
6576	NYSE	IBM	Thu, Jul 5, 2018	134.18	135.09	133.66	135.09
6575	NYSE	IBM	Tue, Jul 3, 2018	134.34	134.62	133.12	133.31
6574	NYSE	IBM	Mon, Jul 2, 2018	132.08	133.93	132.00	133.59
6573	NYSE	IBM	Fri, Jun 29, 2018	134.03	135.02	133.35	133.44
6572	NYSE	IBM	Thu, Jun 28, 2018	131.91	134.24	131.76	133.76
6571	NYSE	IBM	Wed, Jun 27, 2018	132.87	133.51	131.29	131.32
6570	NYSE	IBM	Tue, Jun 26, 2018	133.11	133.58	132.13	132.84
6569	NYSE	IBM	Mon, Jun 25, 2018	134.10	134.10	132.08	132.57
6568	NYSE	IBM	Fri, Jun 22, 2018	135.29	135.45	134.47	134.95
6567	NYSE	IBM	Thu, Jun 21, 2018	136.20	136.72	134.52	134.92
6566	NYSE	IBM	Wed, Jun 20, 2018	137.75	138.04	136.02	136.23
6565	NYSE	IBM	Tue, Jun 19, 2018	136.70	137.75	136.54	137.45
6564	NYSE	IBM	Mon, Jun 18, 2018	137.72	138.04	136.72	138.00
6563	NYSE	IBM	Fri, Jun 15, 2018	138.40	138.95	137.26	138.87
6562	NYSE	IBM	Thu, Jun 14, 2018	140.07	140.39	138.58	138.69
6561	NYSE	IBM	Wed, Jun 13, 2018	140.21	140.86	139.64	139.79
6560	NYSE	IBM	Tue, Jun 12, 2018	140.50	140.91	140.05	140.28
6559	NYSE	IBM	Mon, Jun 11, 2018	140.05	140.80	139.59	140.01
6558	NYSE	IBM	Fri, Jun 8, 2018	138.50	139.86	137.90	139.59
6557	NYSE	IBM	Thu, Jun 7, 2018	138.50	140.12	138.43	138.84
6556	NYSE	IBM	Wed, Jun 6, 2018	137.87	138.23	137.10	138.22
6555	NYSE	IBM	Tue, Jun 5, 2018	136.64	137.62	136.63	137.26
6554	NYSE	IBM	Mon, Jun 4, 2018	135.92	136.75	135.81	136.63
6553	NYSE	IBM	Fri, Jun 1, 2018	136.04	136.44	135.27	135.59
6552	NYSE	IBM	Thu, May 31, 2018	136.41	136.41	134.73	134.97
6551	NYSE	IBM	Wed, May 30, 2018	135.54	136.68	135.46	136.23
6550	NYSE	IBM	Tue, May 29, 2018	136.14	136.48	133.92	134.89
6549	NYSE	IBM	Fri, May 25, 2018	137.45	138.09	137.03	137.20
6548	NYSE	IBM	Thu, May 24, 2018	137.92	138.00	136.54	137.61
6547	NYSE	IBM	Wed, May 23, 2018	137.88	138.21	137.05	138.18
6546	NYSE	IBM	Tue, May 22, 2018	139.00	139.65	138.50	138.58
6545	NYSE	IBM	Mon, May 21, 2018	138.45	139.49	138.19	138.97
6544	NYSE	IBM	Fri, May 18, 2018	137.99	138.44	137.53	137.62
6543	NYSE	IBM	Thu, May 17, 2018	138.02	138.68	137.32	138.02
6542	NYSE	IBM	Wed, May 16, 2018	137.26	138.53	136.85	138.15
6541	NYSE	IBM	Tue, May 15, 2018	137.07	137.53	136.51	137.30
6540	NYSE	IBM	Mon, May 14, 2018	137.99	138.61	137.68	137.83
6539	NYSE	IBM	Fri, May 11, 2018	137.65	138.36	137.14	137.68
6538	NYSE	IBM	Thu, May 10, 2018	136.73	137.86	136.60	137.77
6537	NYSE	IBM	Wed, May 9, 2018	135.54	136.61	134.95	136.22
6536	NYSE	IBM	Tue, May 8, 2018	136.59	137.07	135.69	135.09
6535	NYSE	IBM	Mon, May 7, 2018	137.54	137.85	136.24	136.80
6534	NYSE	IBM	Fri, May 4, 2018	134.77	137.88	133.99	137.46
6533	NYSE	IBM	Thu, May 3, 2018	135.76	135.85	133.63	135.62
6532	NYSE	IBM	Wed, May 2, 2018	137.98	138.33	135.70	136.06
6531	NYSE	IBM	Tue, May 1, 2018	138.16	138.52	137.04	138.50
6530	NYSE	IBM	Mon, Apr 30, 2018	140.28	140.77	138.46	138.46
6529	NYSE	IBM	Fri, Apr 27, 2018	140.26	140.65	139.13	139.91
6528	NYSE	IBM	Thu, Apr 26, 2018	140.03	140.75	139.64	140.14
6527	NYSE	IBM	Wed, Apr 25, 2018	139.25	139.84	137.65	139.40
6526	NYSE	IBM	Tue, Apr 24, 2018	139.94	140.70	138.05	139.03
6525	NYSE	IBM	Mon, Apr 23, 2018	138.53	139.42	137.86	139.32
6524	NYSE	IBM	Fri, Apr 20, 2018	141.27	141.34	138.03	138.40
6523	NYSE	IBM	Thu, Apr 19, 2018	142.50	142.52	140.05	141.08
6522	NYSE	IBM	Wed, Apr 18, 2018	145.32	145.79	141.61	142.12
6521	NYSE	IBM	Tue, Apr 17, 2018	151.70	154.74	151.40	153.70
6520	NYSE	IBM	Mon, Apr 16, 2018	150.91	152.00	150.60	150.81
6519	NYSE	IBM	Fri, Apr 13, 2018	151.56	152.08	148.92	149.68
6518	NYSE	IBM	Thu, Apr 12, 2018	149.72	151.85	149.65	150.98
6517	NYSE	IBM	Wed, Apr 11, 2018	147.45	148.80	146.98	148.39
6516	NYSE	IBM	Tue, Apr 10, 2018	148.08	149.58	147.81	148.42
6515	NYSE	IBM	Mon, Apr 9, 2018	144.99	147.73	144.94	145.84
6514	NYSE	IBM	Fri, Apr 6, 2018	146.58	147.05	142.84	143.82
6513	NYSE	IBM	Thu, Apr 5, 2018	147.52	147.97	146.46	147.12
6512	NYSE	IBM	Wed, Apr 4, 2018	141.26	147.54	140.84	147.21
6511	NYSE	IBM	Tue, Apr 3, 2018	144.04	144.23	141.65	143.13
6510	NYSE	IBM	Mon, Apr 2, 2018	146.46	146.50	141.77	143.34
6509	NYSE	IBM	Thu, Mar 29, 2018	146.21	146.99	144.31	146.55
6508	NYSE	IBM	Wed, Mar 28, 2018	145.25	146.96	145.08	145.68
6507	NYSE	IBM	Tue, Mar 27, 2018	147.05	147.93	144.38	145.10
6506	NYSE	IBM	Mon, Mar 26, 2018	144.43	146.77	143.54	146.49
6505	NYSE	IBM	Fri, Mar 23, 2018	145.42	145.74	141.88	142.21
6504	NYSE	IBM	Thu, Mar 22, 2018	148.05	148.29	145.18	145.27
6503	NYSE	IBM	Wed, Mar 21, 2018	149.55	151.11	148.93	149.66
6502	NYSE	IBM	Tue, Mar 20, 2018	150.46	150.85	148.33	149.20
6501	NYSE	IBM	Mon, Mar 19, 2018	152.55	152.72	149.44	150.30
6500	NYSE	IBM	Fri, Mar 16, 2018	152.88	154.72	152.48	153.07
6499	NYSE	IBM	Thu, Mar 15, 2018	151.59	154.02	151.41	152.45
6498	NYSE	IBM	Wed, Mar 14, 2018	152.99	153.48	150.67	151.03
6497	NYSE	IBM	Tue, Mar 13, 2018	152.91	154.84	151.69	152.18
6496	NYSE	IBM	Mon, Mar 12, 2018	152.48	153.80	151.75	153.07
6495	NYSE	IBM	Fri, Mar 9, 2018	150.41	152.43	150.25	152.17
6494	NYSE	IBM	Thu, Mar 8, 2018	151.87	152.42	148.12	149.21
6493	NYSE	IBM	Wed, Mar 7, 2018	148.05	151.71	147.79	151.22
6492	NYSE	IBM	Tue, Mar 6, 2018	150.23	150.81	148.20	148.74
6491	NYSE	IBM	Mon, Mar 5, 2018	147.21	150.43	146.86	149.91
6490	NYSE	IBM	Fri, Mar 2, 2018	145.94	147.82	145.07	147.56
6489	NYSE	IBM	Thu, Mar 1, 2018	148.56	149.94	145.94	146.91
6488	NYSE	IBM	Wed, Feb 28, 2018	150.44	151.05	148.81	148.84
6487	NYSE	IBM	Tue, Feb 27, 2018	151.36	152.62	149.51	149.53
6486	NYSE	IBM	Mon, Feb 26, 2018	148.82	151.76	148.54	151.47
6485	NYSE	IBM	Fri, Feb 23, 2018	147.38	148.87	147.16	148.55
6484	NYSE	IBM	Thu, Feb 22, 2018	147.57	148.09	145.94	146.31
6483	NYSE	IBM	Wed, Feb 21, 2018	148.46	149.76	147.00	147.06
6482	NYSE	IBM	Tue, Feb 20, 2018	148.80	148.97	146.97	148.20
6481	NYSE	IBM	Fri, Feb 16, 2018	148.73	150.72	148.71	149.18
6480	NYSE	IBM	Thu, Feb 15, 2018	148.53	149.83	146.81	149.02
6479	NYSE	IBM	Wed, Feb 14, 2018	143.46	148.05	143.27	147.82
6478	NYSE	IBM	Tue, Feb 13, 2018	144.13	144.40	142.93	143.99
6477	NYSE	IBM	Mon, Feb 12, 2018	144.13	145.57	143.56	144.61
6476	NYSE	IBM	Fri, Feb 9, 2018	141.94	143.79	137.92	142.81
6475	NYSE	IBM	Thu, Feb 8, 2018	145.64	146.29	140.89	140.97
6474	NYSE	IBM	Wed, Feb 7, 2018	147.26	148.38	146.41	145.52
6473	NYSE	IBM	Tue, Feb 6, 2018	143.55	148.52	142.42	148.38
6472	NYSE	IBM	Mon, Feb 5, 2018	150.81	151.39	143.27	145.69
6471	NYSE	IBM	Fri, Feb 2, 2018	154.45	154.74	151.74	151.90
6470	NYSE	IBM	Thu, Feb 1, 2018	155.87	156.77	154.64	155.12
6469	NYSE	IBM	Wed, Jan 31, 2018	156.41	157.59	155.46	156.36
6468	NYSE	IBM	Tue, Jan 30, 2018	158.76	159.29	155.84	156.28
6467	NYSE	IBM	Mon, Jan 29, 2018	159.94	160.84	158.57	159.32
6466	NYSE	IBM	Fri, Jan 26, 2018	158.67	159.91	158.36	159.84
6465	NYSE	IBM	Thu, Jan 25, 2018	158.47	159.30	157.78	158.05
6464	NYSE	IBM	Wed, Jan 24, 2018	159.27	161.16	157.43	157.96
6463	NYSE	IBM	Tue, Jan 23, 2018	155.52	158.81	155.22	158.80
6462	NYSE	IBM	Mon, Jan 22, 2018	154.27	156.63	153.89	155.31
6461	NYSE	IBM	Fri, Jan 19, 2018	157.09	157.98	154.07	155.09
6460	NYSE	IBM	Thu, Jan 18, 2018	162.38	163.46	160.61	161.54
6459	NYSE	IBM	Wed, Jan 17, 2018	160.48	161.54	159.76	161.09
6458	NYSE	IBM	Tue, Jan 16, 2018	157.70	157.88	156.03	156.50
6457	NYSE	IBM	Fri, Jan 12, 2018	156.67	157.35	155.72	155.83
6456	NYSE	IBM	Thu, Jan 11, 2018	157.41	157.54	155.98	156.84
6455	NYSE	IBM	Wed, Jan 10, 2018	155.61	156.96	155.21	156.82
6454	NYSE	IBM	Tue, Jan 9, 2018	156.55	157.15	155.75	156.48
6453	NYSE	IBM	Mon, Jan 8, 2018	155.37	156.56	154.45	156.14
6452	NYSE	IBM	Fri, Jan 5, 2018	155.16	155.60	153.88	155.20
6451	NYSE	IBM	Thu, Jan 4, 2018	152.49	155.05	152.22	154.45
6450	NYSE	IBM	Wed, Jan 3, 2018	150.29	152.64	149.32	151.38
6449	NYSE	IBM	Tue, Jan 2, 2018	147.57	147.87	146.66	147.33
6448	NYSE	IBM	Fri, Dec 29, 2017	147.26	147.78	146.54	146.54
6447	NYSE	IBM	Thu, Dec 28, 2017	146.33	147.21	146.33	147.13
6446	NYSE	IBM	Wed, Dec 27, 2017	146.09	146.31	145.77	146.26
6445	NYSE	IBM	Tue, Dec 26, 2017	145.67	146.96	145.66	145.98
6444	NYSE	IBM	Fri, Dec 22, 2017	145.01	146.14	144.71	145.66
6443	NYSE	IBM	Thu, Dec 21, 2017	146.30	146.58	144.70	144.71
6442	NYSE	IBM	Wed, Dec 20, 2017	146.76	146.99	145.93	146.09
6441	NYSE	IBM	Tue, Dec 19, 2017	147.14	147.26	146.23	146.36
6440	NYSE	IBM	Mon, Dec 18, 2017	146.70	147.27	146.34	146.46
6439	NYSE	IBM	Fri, Dec 15, 2017	146.72	146.90	145.21	145.66
6438	NYSE	IBM	Thu, Dec 14, 2017	147.67	148.16	146.81	147.10
6437	NYSE	IBM	Wed, Dec 13, 2017	149.58	149.70	146.99	147.01
6436	NYSE	IBM	Tue, Dec 12, 2017	148.24	150.77	148.20	149.71
6435	NYSE	IBM	Mon, Dec 11, 2017	148.02	148.90	147.64	148.44
6434	NYSE	IBM	Fri, Dec 8, 2017	147.04	148.08	146.67	147.87
6433	NYSE	IBM	Thu, Dec 7, 2017	147.12	147.53	146.39	147.87
6432	NYSE	IBM	Wed, Dec 6, 2017	148.71	149.22	147.18	146.70
6431	NYSE	IBM	Tue, Dec 5, 2017	149.44	149.71	147.74	147.19
6430	NYSE	IBM	Mon, Dec 4, 2017	148.69	149.77	148.12	149.44
6429	NYSE	IBM	Fri, Dec 1, 2017	147.48	148.07	146.06	148.97
6428	NYSE	IBM	Thu, Nov 30, 2017	146.76	147.49	146.22	147.07
6427	NYSE	IBM	Wed, Nov 29, 2017	145.96	146.72	145.35	146.67
6426	NYSE	IBM	Tue, Nov 28, 2017	145.52	146.07	144.90	145.63
6425	NYSE	IBM	Mon, Nov 27, 2017	145.24	145.65	144.82	145.17
6424	NYSE	IBM	Fri, Nov 24, 2017	145.14	145.38	144.54	145.03
6423	NYSE	IBM	Wed, Nov 22, 2017	145.18	145.56	144.54	144.97
6422	NYSE	IBM	Tue, Nov 21, 2017	144.52	145.61	144.42	145.14
6421	NYSE	IBM	Mon, Nov 20, 2017	143.89	145.14	143.18	143.76
6420	NYSE	IBM	Fri, Nov 17, 2017	142.64	143.42	142.16	142.29
6419	NYSE	IBM	Thu, Nov 16, 2017	141.11	142.94	140.89	142.43
6418	NYSE	IBM	Wed, Nov 15, 2017	141.36	142.04	139.66	140.50
6417	NYSE	IBM	Tue, Nov 14, 2017	141.32	142.29	140.88	142.21
6416	NYSE	IBM	Mon, Nov 13, 2017	142.20	142.32	141.29	141.75
6415	NYSE	IBM	Fri, Nov 10, 2017	143.90	144.12	142.45	142.47
6414	NYSE	IBM	Thu, Nov 9, 2017	143.21	144.99	143.14	143.56
6413	NYSE	IBM	Wed, Nov 8, 2017	144.80	144.99	143.54	143.34
6412	NYSE	IBM	Tue, Nov 7, 2017	144.58	144.72	143.75	144.56
6411	NYSE	IBM	Mon, Nov 6, 2017	144.97	145.01	143.54	144.08
6410	NYSE	IBM	Fri, Nov 3, 2017	146.54	146.59	144.70	144.78
6409	NYSE	IBM	Thu, Nov 2, 2017	147.27	147.56	146.05	146.47
6408	NYSE	IBM	Wed, Nov 1, 2017	147.19	147.95	146.93	147.12
6407	NYSE	IBM	Tue, Oct 31, 2017	147.41	147.98	146.07	147.15
6406	NYSE	IBM	Mon, Oct 30, 2017	146.87	147.66	145.86	147.44
6405	NYSE	IBM	Fri, Oct 27, 2017	147.61	147.70	146.06	146.79
6404	NYSE	IBM	Thu, Oct 26, 2017	147.39	148.16	146.66	146.71
6403	NYSE	IBM	Wed, Oct 25, 2017	149.02	149.36	146.20	146.62
6402	NYSE	IBM	Tue, Oct 24, 2017	152.49	152.54	148.21	148.89
6401	NYSE	IBM	Mon, Oct 23, 2017	154.78	155.22	152.39	152.40
6400	NYSE	IBM	Fri, Oct 20, 2017	153.85	155.19	152.61	154.80
6399	NYSE	IBM	Thu, Oct 19, 2017	152.64	153.74	151.95	153.69
6398	NYSE	IBM	Wed, Oct 18, 2017	150.08	154.00	149.91	152.38
6397	NYSE	IBM	Tue, Oct 17, 2017	140.06	140.52	139.63	139.97
6396	NYSE	IBM	Mon, Oct 16, 2017	140.62	141.05	139.94	140.25
6395	NYSE	IBM	Fri, Oct 13, 2017	140.87	141.22	140.35	140.50
6394	NYSE	IBM	Thu, Oct 12, 2017	140.94	141.26	140.19	140.44
6393	NYSE	IBM	Wed, Oct 11, 2017	141.75	141.81	140.68	141.00
6392	NYSE	IBM	Tue, Oct 10, 2017	141.09	142.27	141.03	141.84
6391	NYSE	IBM	Mon, Oct 9, 2017	139.93	141.16	139.79	140.78
6390	NYSE	IBM	Fri, Oct 6, 2017	140.07	140.27	139.76	139.91
6389	NYSE	IBM	Thu, Oct 5, 2017	140.10	140.92	139.91	140.14
6388	NYSE	IBM	Wed, Oct 4, 2017	140.41	140.43	139.56	139.91
6387	NYSE	IBM	Tue, Oct 3, 2017	140.11	140.60	139.78	140.20
6386	NYSE	IBM	Mon, Oct 2, 2017	138.83	140.28	138.70	140.08
6385	NYSE	IBM	Fri, Sep 29, 2017	138.93	139.16	138.42	138.58
6384	NYSE	IBM	Thu, Sep 28, 2017	138.81	139.32	137.74	139.13
6383	NYSE	IBM	Wed, Sep 27, 2017	140.10	140.31	138.53	139.13
6382	NYSE	IBM	Tue, Sep 26, 2017	139.80	140.81	139.40	139.99
6381	NYSE	IBM	Mon, Sep 25, 2017	138.61	139.48	138.41	139.33
6380	NYSE	IBM	Fri, Sep 22, 2017	139.06	139.06	138.11	138.62
6379	NYSE	IBM	Thu, Sep 21, 2017	139.12	139.35	138.59	138.75
6378	NYSE	IBM	Wed, Sep 20, 2017	138.43	139.34	137.94	139.34
6377	NYSE	IBM	Tue, Sep 19, 2017	138.30	138.48	137.75	137.92
6376	NYSE	IBM	Mon, Sep 18, 2017	138.32	138.96	137.80	138.07
6375	NYSE	IBM	Fri, Sep 15, 2017	138.33	138.66	137.62	138.33
6374	NYSE	IBM	Thu, Sep 14, 2017	139.32	139.82	138.99	139.01
6373	NYSE	IBM	Wed, Sep 13, 2017	138.83	139.73	138.82	139.44
6372	NYSE	IBM	Tue, Sep 12, 2017	138.60	139.81	138.03	139.22
6371	NYSE	IBM	Mon, Sep 11, 2017	137.10	138.62	136.60	138.37
6370	NYSE	IBM	Fri, Sep 8, 2017	136.73	136.73	135.29	136.06
6369	NYSE	IBM	Thu, Sep 7, 2017	137.64	138.15	136.02	136.49
6368	NYSE	IBM	Wed, Sep 6, 2017	137.43	137.99	137.07	137.37
6367	NYSE	IBM	Tue, Sep 5, 2017	137.07	137.89	136.30	136.63
6366	NYSE	IBM	Fri, Sep 1, 2017	136.57	138.02	136.57	137.62
6365	NYSE	IBM	Thu, Aug 31, 2017	136.61	137.22	136.23	136.62
6364	NYSE	IBM	Wed, Aug 30, 2017	136.84	136.86	136.02	136.17
6363	NYSE	IBM	Tue, Aug 29, 2017	135.73	136.99	135.54	136.72
6362	NYSE	IBM	Mon, Aug 28, 2017	137.65	138.08	136.01	136.12
6361	NYSE	IBM	Fri, Aug 25, 2017	136.87	137.73	136.83	137.30
6360	NYSE	IBM	Thu, Aug 24, 2017	136.11	137.24	135.87	136.53
6359	NYSE	IBM	Wed, Aug 23, 2017	134.39	136.64	134.37	135.77
6358	NYSE	IBM	Tue, Aug 22, 2017	134.33	134.82	134.09	134.69
6357	NYSE	IBM	Mon, Aug 21, 2017	133.33	134.12	132.89	134.04
6356	NYSE	IBM	Fri, Aug 18, 2017	134.55	134.82	133.32	133.44
6355	NYSE	IBM	Thu, Aug 17, 2017	136.13	136.48	134.39	134.39
6354	NYSE	IBM	Wed, Aug 16, 2017	135.43	136.50	135.26	136.11
6353	NYSE	IBM	Tue, Aug 15, 2017	136.16	136.91	134.28	135.70
6352	NYSE	IBM	Mon, Aug 14, 2017	135.63	136.36	135.58	135.94
6351	NYSE	IBM	Fri, Aug 11, 2017	136.06	136.20	135.17	135.48
6350	NYSE	IBM	Thu, Aug 10, 2017	135.29	136.03	134.90	135.48
6349	NYSE	IBM	Wed, Aug 9, 2017	135.39	135.66	134.86	135.41
6348	NYSE	IBM	Tue, Aug 8, 2017	135.63	136.36	135.63	135.74
6347	NYSE	IBM	Mon, Aug 7, 2017	138.50	138.58	136.35	135.60
6346	NYSE	IBM	Fri, Aug 4, 2017	138.50	138.87	137.93	138.65
6345	NYSE	IBM	Thu, Aug 3, 2017	137.95	138.82	137.95	138.44
6344	NYSE	IBM	Wed, Aug 2, 2017	138.61	138.78	137.75	137.97
6343	NYSE	IBM	Tue, Aug 1, 2017	138.50	139.14	138.23	138.79
6342	NYSE	IBM	Mon, Jul 31, 2017	137.91	138.43	137.71	138.18
6341	NYSE	IBM	Fri, Jul 28, 2017	138.32	138.54	137.39	137.82
6340	NYSE	IBM	Thu, Jul 27, 2017	138.50	138.88	137.20	138.57
6339	NYSE	IBM	Wed, Jul 26, 2017	139.71	139.89	137.99	138.84
6338	NYSE	IBM	Tue, Jul 25, 2017	140.00	140.88	139.48	139.64
6337	NYSE	IBM	Mon, Jul 24, 2017	140.41	140.45	139.26	139.44
6336	NYSE	IBM	Fri, Jul 21, 2017	140.97	141.24	139.94	140.49
6335	NYSE	IBM	Thu, Jul 20, 2017	140.92	142.16	140.44	141.04
6334	NYSE	IBM	Wed, Jul 19, 2017	143.29	143.51	140.13	140.92
6333	NYSE	IBM	Tue, Jul 18, 2017	145.53	147.37	145.18	147.10
6332	NYSE	IBM	Mon, Jul 17, 2017	146.70	146.98	145.41	146.15
6331	NYSE	IBM	Fri, Jul 14, 2017	147.10	147.68	146.52	147.32
6330	NYSE	IBM	Thu, Jul 13, 2017	146.81	147.28	146.32	146.74
6329	NYSE	IBM	Wed, Jul 12, 2017	146.60	147.32	146.19	146.81
6328	NYSE	IBM	Tue, Jul 11, 2017	146.39	146.76	145.23	146.32
6327	NYSE	IBM	Mon, Jul 10, 2017	146.05	146.99	145.79	146.54
6326	NYSE	IBM	Fri, Jul 7, 2017	145.78	146.61	145.32	146.08
6325	NYSE	IBM	Thu, Jul 6, 2017	146.48	146.93	145.40	145.53
6324	NYSE	IBM	Wed, Jul 5, 2017	148.79	148.90	146.74	146.78
6323	NYSE	IBM	Mon, Jul 3, 2017	146.69	149.03	146.64	148.60
6322	NYSE	IBM	Fri, Jun 30, 2017	147.36	147.57	146.27	146.93
6321	NYSE	IBM	Thu, Jun 29, 2017	148.38	148.76	146.73	147.22
6320	NYSE	IBM	Wed, Jun 28, 2017	148.19	148.58	147.84	148.36
6319	NYSE	IBM	Tue, Jun 27, 2017	148.05	148.38	147.57	147.81
6318	NYSE	IBM	Mon, Jun 26, 2017	147.77	148.77	147.70	148.27
6317	NYSE	IBM	Fri, Jun 23, 2017	147.42	147.74	146.90	147.20
6316	NYSE	IBM	Thu, Jun 22, 2017	147.62	148.04	146.80	147.48
6315	NYSE	IBM	Wed, Jun 21, 2017	148.80	148.80	146.51	146.89
6314	NYSE	IBM	Tue, Jun 20, 2017	147.55	148.42	147.33	148.00
6313	NYSE	IBM	Mon, Jun 19, 2017	148.54	148.87	147.61	147.90
6312	NYSE	IBM	Fri, Jun 16, 2017	147.31	148.45	146.11	148.41
6311	NYSE	IBM	Thu, Jun 15, 2017	146.42	147.75	146.42	147.31
6310	NYSE	IBM	Wed, Jun 14, 2017	147.07	147.99	146.08	146.91
6309	NYSE	IBM	Tue, Jun 13, 2017	148.47	148.51	147.24	147.33
6308	NYSE	IBM	Mon, Jun 12, 2017	147.28	150.15	147.11	148.22
6307	NYSE	IBM	Fri, Jun 9, 2017	145.18	147.35	145.07	147.19
6306	NYSE	IBM	Thu, Jun 8, 2017	144.23	145.97	144.15	145.28
6305	NYSE	IBM	Wed, Jun 7, 2017	146.19	147.29	144.04	144.21
6304	NYSE	IBM	Tue, Jun 6, 2017	145.18	146.03	145.18	145.54
6303	NYSE	IBM	Mon, Jun 5, 2017	145.01	146.07	144.88	145.58
6302	NYSE	IBM	Fri, Jun 2, 2017	146.21	146.33	144.99	145.23
6301	NYSE	IBM	Thu, Jun 1, 2017	145.95	146.02	144.83	145.82
6300	NYSE	IBM	Wed, May 31, 2017	145.21	145.95	144.85	145.79
6299	NYSE	IBM	Tue, May 30, 2017	145.14	145.82	144.79	144.93
6298	NYSE	IBM	Fri, May 26, 2017	146.00	146.14	145.24	145.65
6297	NYSE	IBM	Thu, May 25, 2017	146.38	146.84	146.09	146.33
6296	NYSE	IBM	Wed, May 24, 2017	145.39	145.91	144.45	145.67
6295	NYSE	IBM	Tue, May 23, 2017	145.73	146.79	145.11	145.21
6294	NYSE	IBM	Mon, May 22, 2017	145.28	145.99	144.80	145.80
6293	NYSE	IBM	Fri, May 19, 2017	144.24	145.62	144.12	145.17
6292	NYSE	IBM	Thu, May 18, 2017	144.10	144.54	143.38	144.02
6291	NYSE	IBM	Wed, May 17, 2017	146.43	147.23	144.12	144.16
6290	NYSE	IBM	Tue, May 16, 2017	144.86	147.09	144.86	146.79
6289	NYSE	IBM	Mon, May 15, 2017	143.87	145.02	143.70	144.72
6288	NYSE	IBM	Fri, May 12, 2017	143.56	144.48	143.27	143.63
6287	NYSE	IBM	Thu, May 11, 2017	144.28	144.37	143.07	143.90
6286	NYSE	IBM	Wed, May 10, 2017	144.85	145.54	144.35	144.47
6285	NYSE	IBM	Tue, May 9, 2017	145.76	146.24	144.76	145.29
6284	NYSE	IBM	Mon, May 8, 2017	145.95	146.59	145.38	146.17
6283	NYSE	IBM	Fri, May 5, 2017	146.64	148.80	146.14	148.10
6282	NYSE	IBM	Thu, May 4, 2017	151.77	152.00	151.26	151.92
6281	NYSE	IBM	Wed, May 3, 2017	151.62	152.30	151.41	151.52
6280	NYSE	IBM	Tue, May 2, 2017	152.29	152.34	151.53	151.97
6279	NYSE	IBM	Mon, May 1, 2017	152.87	153.23	151.58	151.72
6278	NYSE	IBM	Fri, Apr 28, 2017	153.30	153.39	152.54	153.10
6277	NYSE	IBM	Thu, Apr 27, 2017	153.10	153.28	152.47	153.13
6276	NYSE	IBM	Wed, Apr 26, 2017	153.33	153.88	152.72	152.88
6275	NYSE	IBM	Tue, Apr 25, 2017	154.53	154.77	153.19	153.20
6274	NYSE	IBM	Mon, Apr 24, 2017	154.06	154.33	153.23	153.54
6273	NYSE	IBM	Fri, Apr 21, 2017	154.78	154.84	153.19	153.19
6272	NYSE	IBM	Thu, Apr 20, 2017	154.09	155.12	153.30	155.02
6271	NYSE	IBM	Wed, Apr 19, 2017	154.51	155.35	152.44	154.44
6270	NYSE	IBM	Tue, Apr 18, 2017	163.13	163.99	162.22	162.43
6269	NYSE	IBM	Mon, Apr 17, 2017	162.14	163.62	162.01	163.43
6268	NYSE	IBM	Thu, Apr 13, 2017	162.30	163.68	161.93	161.93
6267	NYSE	IBM	Wed, Apr 12, 2017	163.37	163.52	162.40	163.01
6266	NYSE	IBM	Tue, Apr 11, 2017	163.00	163.55	161.40	162.93
6265	NYSE	IBM	Mon, Apr 10, 2017	164.79	164.82	163.33	163.52
6264	NYSE	IBM	Fri, Apr 7, 2017	164.36	165.18	163.60	164.42
6263	NYSE	IBM	Thu, Apr 6, 2017	165.69	165.69	164.53	164.72
6262	NYSE	IBM	Wed, Apr 5, 2017	166.87	168.42	165.06	165.13
6261	NYSE	IBM	Tue, Apr 4, 2017	165.74	167.12	165.49	166.70
6260	NYSE	IBM	Mon, Apr 3, 2017	166.03	167.03	165.61	166.68
6259	NYSE	IBM	Fri, Mar 31, 2017	166.18	167.11	165.90	166.33
6258	NYSE	IBM	Thu, Mar 30, 2017	166.06	166.76	165.90	166.06
6257	NYSE	IBM	Wed, Mar 29, 2017	166.49	166.67	165.68	166.14
6256	NYSE	IBM	Tue, Mar 28, 2017	166.14	167.15	165.24	166.69
6255	NYSE	IBM	Mon, Mar 27, 2017	164.95	166.35	164.38	165.98
6254	NYSE	IBM	Fri, Mar 24, 2017	167.27	167.63	165.62	166.04
6253	NYSE	IBM	Thu, Mar 23, 2017	166.61	167.79	165.78	166.98
6252	NYSE	IBM	Wed, Mar 22, 2017	166.24	167.21	165.05	166.94
6251	NYSE	IBM	Tue, Mar 21, 2017	168.12	168.33	166.05	166.08
6250	NYSE	IBM	Mon, Mar 20, 2017	167.77	168.28	167.29	167.82
6249	NYSE	IBM	Fri, Mar 17, 2017	168.39	168.86	167.77	167.77
6248	NYSE	IBM	Thu, Mar 16, 2017	170.46	170.97	168.89	169.29
6247	NYSE	IBM	Wed, Mar 15, 2017	167.83	168.38	166.91	167.93
6246	NYSE	IBM	Tue, Mar 14, 2017	168.28	168.89	167.36	167.84
6245	NYSE	IBM	Mon, Mar 13, 2017	169.88	170.08	168.51	168.55
6244	NYSE	IBM	Fri, Mar 10, 2017	170.22	171.44	169.47	169.86
6243	NYSE	IBM	Thu, Mar 9, 2017	171.12	171.21	167.99	169.24
6242	NYSE	IBM	Wed, Mar 8, 2017	172.65	172.84	171.26	171.40
6241	NYSE	IBM	Tue, Mar 7, 2017	172.61	173.16	172.12	172.29
6240	NYSE	IBM	Mon, Mar 6, 2017	171.66	172.88	171.52	172.38
6239	NYSE	IBM	Fri, Mar 3, 2017	171.97	173.19	171.70	171.98
6238	NYSE	IBM	Thu, Mar 2, 2017	173.73	173.73	172.34	172.44
6237	NYSE	IBM	Wed, Mar 1, 2017	172.39	174.37	171.96	173.79
6236	NYSE	IBM	Tue, Feb 28, 2017	171.34	172.53	171.31	171.76
6235	NYSE	IBM	Mon, Feb 27, 2017	173.07	173.12	171.24	171.36
6234	NYSE	IBM	Fri, Feb 24, 2017	172.13	173.35	171.82	173.22
6233	NYSE	IBM	Thu, Feb 23, 2017	173.84	174.32	172.81	173.51
6232	NYSE	IBM	Wed, Feb 22, 2017	172.02	173.21	172.02	173.03
6231	NYSE	IBM	Tue, Feb 21, 2017	172.50	172.68	171.09	172.18
6230	NYSE	IBM	Fri, Feb 17, 2017	173.12	173.43	171.93	172.57
6229	NYSE	IBM	Thu, Feb 16, 2017	173.31	174.59	172.76	173.30
6228	NYSE	IBM	Wed, Feb 15, 2017	172.12	173.76	171.75	173.53
6227	NYSE	IBM	Tue, Feb 14, 2017	170.56	172.05	170.35	172.05
6226	NYSE	IBM	Mon, Feb 13, 2017	171.20	171.83	170.82	171.32
6225	NYSE	IBM	Fri, Feb 10, 2017	169.42	170.85	168.83	170.67
6224	NYSE	IBM	Thu, Feb 9, 2017	168.27	169.83	168.02	169.26
6223	NYSE	IBM	Wed, Feb 8, 2017	169.54	169.54	167.99	168.27
6222	NYSE	IBM	Tue, Feb 7, 2017	168.11	170.61	168.01	169.12
6221	NYSE	IBM	Mon, Feb 6, 2017	167.45	168.09	166.56	167.98
6220	NYSE	IBM	Fri, Feb 3, 2017	167.15	168.43	167.05	167.94
6219	NYSE	IBM	Thu, Feb 2, 2017	166.42	167.12	165.77	166.75
6218	NYSE	IBM	Wed, Feb 1, 2017	167.15	167.82	165.14	166.48
6217	NYSE	IBM	Tue, Jan 31, 2017	167.20	167.71	165.83	166.70
6216	NYSE	IBM	Mon, Jan 30, 2017	169.04	169.13	166.75	167.92
6215	NYSE	IBM	Fri, Jan 27, 2017	170.47	171.17	169.35	169.35
6214	NYSE	IBM	Thu, Jan 26, 2017	170.08	170.86	169.55	170.65
6213	NYSE	IBM	Wed, Jan 25, 2017	168.36	171.21	168.23	170.30
6212	NYSE	IBM	Tue, Jan 24, 2017	163.68	168.11	163.49	168.01
6211	NYSE	IBM	Mon, Jan 23, 2017	162.45	163.57	162.39	163.36
6210	NYSE	IBM	Fri, Jan 20, 2017	160.29	162.99	158.56	162.90
6209	NYSE	IBM	Thu, Jan 19, 2017	159.47	159.94	158.37	159.33
6208	NYSE	IBM	Wed, Jan 18, 2017	159.94	161.03	159.22	159.32
6207	NYSE	IBM	Tue, Jan 17, 2017	159.22	160.64	158.67	160.36
6206	NYSE	IBM	Fri, Jan 13, 2017	160.44	160.93	159.39	159.84
6205	NYSE	IBM	Thu, Jan 12, 2017	160.25	160.48	158.14	160.42
6204	NYSE	IBM	Wed, Jan 11, 2017	158.60	160.24	158.18	160.23
6203	NYSE	IBM	Tue, Jan 10, 2017	160.45	160.55	157.93	158.10
6202	NYSE	IBM	Mon, Jan 9, 2017	161.87	162.19	160.10	160.13
6201	NYSE	IBM	Fri, Jan 6, 2017	161.13	162.30	160.01	161.93
6200	NYSE	IBM	Thu, Jan 5, 2017	161.66	161.80	159.76	161.14
6199	NYSE	IBM	Wed, Jan 4, 2017	160.25	162.25	159.86	161.67
6198	NYSE	IBM	Tue, Jan 3, 2017	159.51	160.34	158.57	159.69
6197	NYSE	IBM	Fri, Dec 30, 2016	158.98	159.23	158.08	158.55
6196	NYSE	IBM	Thu, Dec 29, 2016	158.58	159.50	158.56	159.13
6195	NYSE	IBM	Wed, Dec 28, 2016	159.79	160.22	158.56	158.74
6194	NYSE	IBM	Tue, Dec 27, 2016	159.49	160.45	159.37	159.65
6193	NYSE	IBM	Fri, Dec 23, 2016	159.51	159.98	158.99	159.24
6192	NYSE	IBM	Thu, Dec 22, 2016	159.86	160.69	159.11	159.57
6191	NYSE	IBM	Wed, Dec 21, 2016	158.80	160.41	157.84	159.83
6190	NYSE	IBM	Tue, Dec 20, 2016	159.98	160.71	158.99	160.09
6189	NYSE	IBM	Mon, Dec 19, 2016	159.35	159.76	158.56	159.21
6188	NYSE	IBM	Fri, Dec 16, 2016	161.39	161.53	158.61	159.25
6187	NYSE	IBM	Thu, Dec 15, 2016	160.48	162.23	160.26	160.49
6186	NYSE	IBM	Wed, Dec 14, 2016	160.82	162.27	159.94	160.95
6185	NYSE	IBM	Tue, Dec 13, 2016	158.25	162.33	158.25	160.74
6184	NYSE	IBM	Mon, Dec 12, 2016	159.24	159.31	157.67	158.08
6183	NYSE	IBM	Fri, Dec 9, 2016	157.77	159.24	157.22	159.05
6182	NYSE	IBM	Thu, Dec 8, 2016	157.48	158.56	156.86	157.95
6181	NYSE	IBM	Wed, Dec 7, 2016	153.40	157.77	153.20	157.40
6180	NYSE	IBM	Tue, Dec 6, 2016	152.95	153.58	151.80	153.16
6179	NYSE	IBM	Mon, Dec 5, 2016	153.64	153.92	152.43	152.67
6178	NYSE	IBM	Fri, Dec 2, 2016	151.87	153.10	151.31	152.85
6177	NYSE	IBM	Thu, Dec 1, 2016	154.69	154.92	151.20	152.65
6176	NYSE	IBM	Wed, Nov 30, 2016	156.03	156.46	154.94	154.95
6175	NYSE	IBM	Tue, Nov 29, 2016	156.65	157.04	155.72	156.20
6174	NYSE	IBM	Mon, Nov 28, 2016	155.88	157.28	155.41	157.14
6173	NYSE	IBM	Fri, Nov 25, 2016	154.57	155.87	154.57	155.83
6172	NYSE	IBM	Wed, Nov 23, 2016	154.68	155.10	154.12	154.72
6171	NYSE	IBM	Tue, Nov 22, 2016	155.69	155.69	154.69	155.38
6170	NYSE	IBM	Mon, Nov 21, 2016	153.49	155.69	153.18	155.47
6169	NYSE	IBM	Fri, Nov 18, 2016	152.64	153.51	152.07	153.20
6168	NYSE	IBM	Thu, Nov 17, 2016	152.08	152.76	151.73	152.64
6167	NYSE	IBM	Wed, Nov 16, 2016	151.36	152.40	150.94	152.15
6166	NYSE	IBM	Tue, Nov 15, 2016	151.32	152.01	150.49	151.56
6165	NYSE	IBM	Mon, Nov 14, 2016	154.02	154.60	150.51	151.12
6164	NYSE	IBM	Fri, Nov 11, 2016	152.80	154.11	152.19	154.04
6163	NYSE	IBM	Thu, Nov 10, 2016	150.59	153.93	150.52	153.04
6162	NYSE	IBM	Wed, Nov 9, 2016	146.10	148.59	144.23	147.87
6161	NYSE	IBM	Tue, Nov 8, 2016	147.63	148.94	146.20	148.21
6160	NYSE	IBM	Mon, Nov 7, 2016	147.09	149.11	146.94	147.40
6159	NYSE	IBM	Fri, Nov 4, 2016	145.57	146.75	145.06	145.60
6158	NYSE	IBM	Thu, Nov 3, 2016	145.67	146.85	144.99	145.54
6157	NYSE	IBM	Wed, Nov 2, 2016	145.64	146.47	144.87	145.14
6156	NYSE	IBM	Tue, Nov 1, 2016	146.62	147.01	144.94	145.94
6155	NYSE	IBM	Mon, Oct 31, 2016	145.91	147.41	145.91	146.80
6154	NYSE	IBM	Fri, Oct 28, 2016	147.14	147.52	145.36	145.77
6153	NYSE	IBM	Thu, Oct 27, 2016	145.97	147.15	145.20	146.47
6152	NYSE	IBM	Wed, Oct 26, 2016	143.95	146.08	143.52	145.00
6151	NYSE	IBM	Tue, Oct 25, 2016	143.93	144.38	143.11	144.12
6150	NYSE	IBM	Mon, Oct 24, 2016	143.66	144.73	143.66	143.82
6149	NYSE	IBM	Fri, Oct 21, 2016	143.83	144.37	142.85	142.92
6148	NYSE	IBM	Thu, Oct 20, 2016	144.50	146.04	144.25	144.73
6147	NYSE	IBM	Wed, Oct 19, 2016	144.49	145.61	144.07	144.48
6146	NYSE	IBM	Tue, Oct 18, 2016	143.29	144.23	141.16	143.96
6145	NYSE	IBM	Mon, Oct 17, 2016	147.53	148.90	147.42	147.83
6144	NYSE	IBM	Fri, Oct 14, 2016	147.54	148.56	147.18	147.53
6143	NYSE	IBM	Thu, Oct 13, 2016	146.81	147.31	145.44	146.83
6142	NYSE	IBM	Wed, Oct 12, 2016	148.02	148.02	146.22	147.37
6141	NYSE	IBM	Tue, Oct 11, 2016	149.70	149.91	146.99	147.85
6140	NYSE	IBM	Mon, Oct 10, 2016	149.68	151.38	149.63	149.98
6139	NYSE	IBM	Fri, Oct 7, 2016	150.09	150.63	147.92	148.69
6138	NYSE	IBM	Thu, Oct 6, 2016	149.81	150.37	148.90	149.85
6137	NYSE	IBM	Wed, Oct 5, 2016	150.03	150.75	149.69	150.04
6136	NYSE	IBM	Tue, Oct 4, 2016	150.60	151.42	148.83	149.44
6135	NYSE	IBM	Mon, Oct 3, 2016	150.97	151.27	149.98	150.54
6134	NYSE	IBM	Fri, Sep 30, 2016	151.78	152.67	150.97	151.73
6133	NYSE	IBM	Thu, Sep 29, 2016	151.52	157.60	150.40	151.02
6132	NYSE	IBM	Wed, Sep 28, 2016	149.95	151.51	149.23	151.19
6131	NYSE	IBM	Tue, Sep 27, 2016	147.40	149.74	146.91	149.74
6130	NYSE	IBM	Mon, Sep 26, 2016	147.53	147.53	146.58	147.08
6129	NYSE	IBM	Fri, Sep 23, 2016	148.64	149.04	147.77	148.03
6128	NYSE	IBM	Thu, Sep 22, 2016	149.15	150.17	148.71	149.11
6127	NYSE	IBM	Wed, Sep 21, 2016	147.96	148.70	146.97	148.56
6126	NYSE	IBM	Tue, Sep 20, 2016	148.88	149.55	147.53	147.53
6125	NYSE	IBM	Mon, Sep 19, 2016	147.93	149.19	147.62	147.93
6124	NYSE	IBM	Fri, Sep 16, 2016	148.09	148.43	146.59	146.94
6123	NYSE	IBM	Thu, Sep 15, 2016	147.38	149.32	146.34	148.68
6122	NYSE	IBM	Wed, Sep 14, 2016	148.72	148.88	146.51	147.14
6121	NYSE	IBM	Tue, Sep 13, 2016	150.56	150.85	148.53	148.82
6120	NYSE	IBM	Mon, Sep 12, 2016	148.30	151.42	147.90	151.19
6119	NYSE	IBM	Fri, Sep 9, 2016	150.94	151.30	148.67	148.71
6118	NYSE	IBM	Thu, Sep 8, 2016	153.35	153.98	151.64	151.87
6117	NYSE	IBM	Wed, Sep 7, 2016	153.01	154.51	152.83	154.39
6116	NYSE	IBM	Tue, Sep 6, 2016	152.71	153.65	151.98	153.16
6115	NYSE	IBM	Fri, Sep 2, 2016	152.71	153.37	152.01	152.40
6114	NYSE	IBM	Thu, Sep 1, 2016	151.22	152.46	151.01	152.39
6113	NYSE	IBM	Wed, Aug 31, 2016	152.50	152.50	151.16	151.76
6112	NYSE	IBM	Tue, Aug 30, 2016	152.60	152.97	151.69	152.25
6111	NYSE	IBM	Mon, Aug 29, 2016	151.71	153.03	151.39	152.56
6110	NYSE	IBM	Fri, Aug 26, 2016	151.76	153.25	150.77	151.22
6109	NYSE	IBM	Thu, Aug 25, 2016	151.87	152.39	151.32	151.52
6108	NYSE	IBM	Wed, Aug 24, 2016	152.72	153.00	151.22	151.92
6107	NYSE	IBM	Tue, Aug 23, 2016	153.14	154.11	153.05	153.07
6106	NYSE	IBM	Mon, Aug 22, 2016	152.83	153.37	152.00	152.83
6105	NYSE	IBM	Fri, Aug 19, 2016	153.63	153.70	152.37	152.86
6104	NYSE	IBM	Thu, Aug 18, 2016	153.68	154.74	153.25	154.13
6103	NYSE	IBM	Wed, Aug 17, 2016	153.75	153.93	152.67	153.25
6102	NYSE	IBM	Tue, Aug 16, 2016	153.89	154.67	153.49	153.49
6101	NYSE	IBM	Mon, Aug 15, 2016	155.12	155.66	154.53	154.62
6100	NYSE	IBM	Fri, Aug 12, 2016	155.87	156.13	154.28	154.69
6099	NYSE	IBM	Thu, Aug 11, 2016	154.98	157.55	154.91	156.20
6098	NYSE	IBM	Wed, Aug 10, 2016	154.92	155.37	154.69	154.81
6097	NYSE	IBM	Tue, Aug 9, 2016	154.95	155.47	154.40	154.52
6096	NYSE	IBM	Mon, Aug 8, 2016	155.43	155.95	154.34	154.77
6095	NYSE	IBM	Fri, Aug 5, 2016	154.74	156.18	154.33	154.83
6094	NYSE	IBM	Thu, Aug 4, 2016	153.65	154.45	152.94	154.31
6093	NYSE	IBM	Wed, Aug 3, 2016	152.95	153.65	152.64	153.47
6092	NYSE	IBM	Tue, Aug 2, 2016	154.04	154.21	153.17	153.38
6091	NYSE	IBM	Mon, Aug 1, 2016	153.45	154.40	152.67	154.21
6090	NYSE	IBM	Fri, Jul 29, 2016	154.13	154.42	152.85	153.42
6089	NYSE	IBM	Thu, Jul 28, 2016	154.14	154.56	153.50	154.13
6088	NYSE	IBM	Wed, Jul 27, 2016	154.85	155.28	153.95	154.57
6087	NYSE	IBM	Tue, Jul 26, 2016	155.36	156.26	154.13	154.85
6086	NYSE	IBM	Mon, Jul 25, 2016	154.74	155.58	154.50	155.36
6085	NYSE	IBM	Fri, Jul 22, 2016	153.57	154.90	153.28	154.80
6084	NYSE	IBM	Thu, Jul 21, 2016	153.54	154.59	152.72	153.26
6083	NYSE	IBM	Wed, Jul 20, 2016	152.80	154.46	152.44	154.13
6082	NYSE	IBM	Tue, Jul 19, 2016	154.53	154.87	150.81	152.43
6081	NYSE	IBM	Mon, Jul 18, 2016	152.16	153.54	151.61	152.69
6080	NYSE	IBM	Fri, Jul 15, 2016	152.73	152.81	151.39	152.62
6079	NYSE	IBM	Thu, Jul 14, 2016	151.69	154.16	151.47	153.09
6078	NYSE	IBM	Wed, Jul 13, 2016	150.68	151.24	150.02	150.93
6077	NYSE	IBM	Tue, Jul 12, 2016	149.01	150.08	148.55	150.00
6076	NYSE	IBM	Mon, Jul 11, 2016	147.67	149.04	147.57	148.37
6075	NYSE	IBM	Fri, Jul 8, 2016	147.10	147.67	146.22	147.53
6074	NYSE	IBM	Thu, Jul 7, 2016	145.90	146.80	145.08	145.76
6073	NYSE	IBM	Wed, Jul 6, 2016	145.04	145.58	143.20	145.54
6072	NYSE	IBM	Tue, Jul 5, 2016	144.41	145.18	144.00	144.88
6071	NYSE	IBM	Fri, Jul 1, 2016	145.37	146.11	144.61	145.52
6070	NYSE	IBM	Thu, Jun 30, 2016	142.19	145.10	142.00	144.97
6069	NYSE	IBM	Wed, Jun 29, 2016	139.93	141.82	139.88	141.80
6068	NYSE	IBM	Tue, Jun 28, 2016	138.29	139.20	137.75	139.17
6067	NYSE	IBM	Mon, Jun 27, 2016	139.63	140.03	136.11	137.07
6066	NYSE	IBM	Fri, Jun 24, 2016	143.25	143.86	139.63	140.02
6065	NYSE	IBM	Thu, Jun 23, 2016	146.57	148.51	145.76	148.38
6064	NYSE	IBM	Wed, Jun 22, 2016	146.86	147.77	145.44	146.06
6063	NYSE	IBM	Tue, Jun 21, 2016	147.25	147.64	146.80	147.14
6062	NYSE	IBM	Mon, Jun 20, 2016	145.76	147.74	145.68	146.72
6061	NYSE	IBM	Fri, Jun 17, 2016	144.19	145.87	143.85	145.18
6060	NYSE	IBM	Thu, Jun 16, 2016	143.46	144.51	142.32	144.29
6059	NYSE	IBM	Wed, Jun 15, 2016	144.67	144.99	143.85	143.92
6058	NYSE	IBM	Tue, Jun 14, 2016	144.50	144.98	143.66	144.29
6057	NYSE	IBM	Mon, Jun 13, 2016	144.83	145.66	143.54	144.50
6056	NYSE	IBM	Fri, Jun 10, 2016	145.94	146.46	145.05	145.54
6055	NYSE	IBM	Thu, Jun 9, 2016	146.06	146.87	145.88	146.54
6054	NYSE	IBM	Wed, Jun 8, 2016	146.65	147.18	146.18	147.10
6053	NYSE	IBM	Tue, Jun 7, 2016	146.44	147.03	145.82	146.46
6052	NYSE	IBM	Mon, Jun 6, 2016	146.23	147.05	145.51	145.88
6051	NYSE	IBM	Fri, Jun 3, 2016	145.57	146.18	144.90	146.03
6050	NYSE	IBM	Thu, Jun 2, 2016	145.75	146.62	145.30	146.62
6049	NYSE	IBM	Wed, Jun 1, 2016	146.14	146.40	144.75	145.67
6048	NYSE	IBM	Tue, May 31, 2016	145.72	146.91	145.44	146.85
6047	NYSE	IBM	Fri, May 27, 2016	145.52	146.07	145.33	145.99
6046	NYSE	IBM	Thu, May 26, 2016	144.76	145.67	144.28	145.61
6045	NYSE	IBM	Wed, May 25, 2016	142.25	145.27	141.84	144.89
6044	NYSE	IBM	Tue, May 24, 2016	140.29	142.08	140.29	141.66
6043	NYSE	IBM	Mon, May 23, 2016	140.99	141.32	140.08	140.19
6042	NYSE	IBM	Fri, May 20, 2016	139.18	140.90	139.02	140.65
6041	NYSE	IBM	Thu, May 19, 2016	139.91	140.34	137.50	138.43
6040	NYSE	IBM	Wed, May 18, 2016	141.35	141.86	139.80	140.73
6039	NYSE	IBM	Tue, May 17, 2016	142.52	142.80	140.69	141.36
6038	NYSE	IBM	Mon, May 16, 2016	141.03	143.27	140.83	142.76
6037	NYSE	IBM	Fri, May 13, 2016	142.12	143.14	140.81	141.10
6036	NYSE	IBM	Thu, May 12, 2016	142.52	142.69	140.51	142.17
6035	NYSE	IBM	Wed, May 11, 2016	143.00	144.32	142.07	142.27
6034	NYSE	IBM	Tue, May 10, 2016	141.59	143.31	141.12	143.25
6033	NYSE	IBM	Mon, May 9, 2016	141.08	141.56	140.42	140.73
6032	NYSE	IBM	Fri, May 6, 2016	138.37	141.34	137.99	140.69
6031	NYSE	IBM	Thu, May 5, 2016	139.41	140.70	138.93	139.90
6030	NYSE	IBM	Wed, May 4, 2016	136.93	138.50	136.88	137.78
6029	NYSE	IBM	Tue, May 3, 2016	138.16	138.40	136.49	137.67
6028	NYSE	IBM	Mon, May 2, 2016	139.99	140.41	137.95	138.76
6027	NYSE	IBM	Fri, Apr 29, 2016	139.92	140.73	137.73	139.40
6026	NYSE	IBM	Thu, Apr 28, 2016	143.04	143.45	140.15	140.48
6025	NYSE	IBM	Wed, Apr 27, 2016	142.65	144.02	142.29	143.72
6024	NYSE	IBM	Tue, Apr 26, 2016	141.99	143.07	141.27	142.40
6023	NYSE	IBM	Mon, Apr 25, 2016	141.52	142.22	140.51	142.14
6022	NYSE	IBM	Fri, Apr 22, 2016	142.74	144.23	140.89	141.84
6021	NYSE	IBM	Thu, Apr 21, 2016	140.01	143.39	139.89	142.61
6020	NYSE	IBM	Wed, Apr 20, 2016	137.77	140.60	137.54	139.56
6019	NYSE	IBM	Tue, Apr 19, 2016	139.90	140.36	136.22	137.54
6018	NYSE	IBM	Mon, Apr 18, 2016	144.95	146.27	144.70	145.69
6017	NYSE	IBM	Fri, Apr 15, 2016	144.27	145.28	144.19	144.92
6016	NYSE	IBM	Thu, Apr 14, 2016	144.71	145.91	143.64	144.38
6015	NYSE	IBM	Wed, Apr 13, 2016	143.99	144.45	142.92	144.45
6014	NYSE	IBM	Tue, Apr 12, 2016	142.90	143.38	141.92	142.92
6013	NYSE	IBM	Mon, Apr 11, 2016	143.52	145.14	142.53	142.56
6012	NYSE	IBM	Fri, Apr 8, 2016	142.38	143.27	141.48	142.65
6011	NYSE	IBM	Thu, Apr 7, 2016	142.39	142.89	141.36	141.60
6010	NYSE	IBM	Wed, Apr 6, 2016	143.18	143.42	141.18	143.29
6009	NYSE	IBM	Tue, Apr 5, 2016	145.25	145.25	145.25	143.27
6008	NYSE	IBM	Mon, Apr 4, 2016	145.51	146.64	145.10	145.25
6007	NYSE	IBM	Fri, Apr 1, 2016	143.76	146.10	143.51	145.68
6006	NYSE	IBM	Thu, Mar 31, 2016	143.07	146.24	142.66	144.66
6005	NYSE	IBM	Wed, Mar 30, 2016	143.23	143.67	141.67	141.76
6004	NYSE	IBM	Tue, Mar 29, 2016	140.97	143.05	140.89	142.63
6003	NYSE	IBM	Mon, Mar 28, 2016	141.13	141.99	140.63	141.75
6002	NYSE	IBM	Thu, Mar 24, 2016	138.48	141.57	138.01	141.32
6001	NYSE	IBM	Wed, Mar 23, 2016	141.36	141.39	138.62	138.88
6000	NYSE	IBM	Tue, Mar 22, 2016	141.42	142.59	141.21	141.46
5999	NYSE	IBM	Mon, Mar 21, 2016	140.70	142.04	140.14	141.97
5998	NYSE	IBM	Fri, Mar 18, 2016	140.79	140.90	138.99	140.50
5997	NYSE	IBM	Thu, Mar 17, 2016	138.29	140.71	137.97	140.45
5996	NYSE	IBM	Wed, Mar 16, 2016	136.23	138.38	135.74	138.30
5995	NYSE	IBM	Tue, Mar 15, 2016	136.38	136.38	136.38	136.55
5994	NYSE	IBM	Mon, Mar 14, 2016	135.98	135.98	135.98	135.98
5993	NYSE	IBM	Fri, Mar 11, 2016	135.38	136.52	134.21	135.98
5992	NYSE	IBM	Thu, Mar 10, 2016	134.91	135.13	131.90	133.90
5991	NYSE	IBM	Wed, Mar 9, 2016	133.06	135.80	132.99	134.11
5990	NYSE	IBM	Tue, Mar 8, 2016	133.45	134.06	131.26	132.83
5989	NYSE	IBM	Mon, Mar 7, 2016	131.12	134.21	130.73	133.87
5988	NYSE	IBM	Fri, Mar 4, 2016	131.63	131.66	131.63	131.62
5987	NYSE	IBM	Thu, Mar 3, 2016	131.07	131.77	129.97	131.62
5986	NYSE	IBM	Wed, Mar 2, 2016	127.71	131.28	127.25	130.19
5985	NYSE	IBM	Tue, Mar 1, 2016	126.31	128.60	126.11	128.35
5984	NYSE	IBM	Mon, Feb 29, 2016	126.08	127.38	125.03	125.16
5983	NYSE	IBM	Fri, Feb 26, 2016	128.48	128.87	126.03	126.11
5982	NYSE	IBM	Thu, Feb 25, 2016	127.31	128.48	125.01	128.47
5981	NYSE	IBM	Wed, Feb 24, 2016	125.65	127.50	123.87	126.85
5980	NYSE	IBM	Tue, Feb 23, 2016	127.17	127.43	126.09	126.46
5979	NYSE	IBM	Mon, Feb 22, 2016	127.84	128.29	126.47	127.77
5978	NYSE	IBM	Fri, Feb 19, 2016	126.43	127.66	124.97	127.11
5977	NYSE	IBM	Thu, Feb 18, 2016	124.17	127.99	123.93	126.51
5976	NYSE	IBM	Wed, Feb 17, 2016	118.16	120.90	117.72	120.45
5975	NYSE	IBM	Tue, Feb 16, 2016	116.37	117.57	115.90	117.24
5974	NYSE	IBM	Fri, Feb 12, 2016	113.91	115.62	113.04	115.61
5973	NYSE	IBM	Thu, Feb 11, 2016	113.45	114.29	111.66	112.57
5972	NYSE	IBM	Wed, Feb 10, 2016	119.40	119.67	114.47	114.80
5971	NYSE	IBM	Tue, Feb 9, 2016	120.47	121.24	118.22	118.51
5970	NYSE	IBM	Mon, Feb 8, 2016	120.35	121.79	118.56	121.29
5969	NYSE	IBM	Fri, Feb 5, 2016	121.52	122.87	120.21	122.81
5968	NYSE	IBM	Thu, Feb 4, 2016	119.47	122.74	119.40	121.93
5967	NYSE	IBM	Wed, Feb 3, 2016	118.43	119.83	116.81	119.13
5966	NYSE	IBM	Tue, Feb 2, 2016	118.13	118.57	117.14	117.43
5965	NYSE	IBM	Mon, Feb 1, 2016	118.82	119.67	118.16	119.23
5964	NYSE	IBM	Fri, Jan 29, 2016	117.75	119.19	117.45	119.19
5963	NYSE	IBM	Thu, Jan 28, 2016	115.82	117.32	115.58	116.74
5962	NYSE	IBM	Wed, Jan 27, 2016	117.23	117.84	115.24	115.54
5961	NYSE	IBM	Tue, Jan 26, 2016	116.77	118.07	116.76	117.09
5960	NYSE	IBM	Mon, Jan 25, 2016	116.63	118.66	116.19	116.61
5959	NYSE	IBM	Fri, Jan 22, 2016	119.08	119.15	116.31	117.01
5958	NYSE	IBM	Thu, Jan 21, 2016	115.86	119.49	115.17	117.40
5957	NYSE	IBM	Wed, Jan 20, 2016	113.15	118.43	112.71	116.40
5956	NYSE	IBM	Tue, Jan 19, 2016	124.28	126.18	122.32	122.37
5955	NYSE	IBM	Fri, Jan 15, 2016	124.18	125.01	123.09	124.20
5954	NYSE	IBM	Thu, Jan 14, 2016	126.01	127.79	125.34	126.95
5953	NYSE	IBM	Wed, Jan 13, 2016	127.51	128.26	125.22	125.29
5952	NYSE	IBM	Tue, Jan 12, 2016	127.66	127.78	125.25	126.94
5951	NYSE	IBM	Mon, Jan 11, 2016	125.90	127.82	125.85	127.26
5950	NYSE	IBM	Fri, Jan 8, 2016	127.21	127.82	125.43	125.73
5949	NYSE	IBM	Thu, Jan 7, 2016	127.71	128.97	126.49	126.90
5948	NYSE	IBM	Wed, Jan 6, 2016	128.35	129.50	127.63	129.11
5947	NYSE	IBM	Tue, Jan 5, 2016	130.63	130.75	128.80	129.76
5946	NYSE	IBM	Mon, Jan 4, 2016	129.52	129.87	128.22	129.85
5945	NYSE	IBM	Thu, Dec 31, 2015	132.83	132.86	131.40	131.45
5944	NYSE	IBM	Wed, Dec 30, 2015	133.32	134.14	132.98	133.09
5943	NYSE	IBM	Tue, Dec 29, 2015	132.05	133.78	132.00	133.51
5942	NYSE	IBM	Mon, Dec 28, 2015	131.56	131.86	130.42	131.44
5941	NYSE	IBM	Thu, Dec 24, 2015	132.22	132.65	131.92	132.05
5940	NYSE	IBM	Wed, Dec 23, 2015	132.10	133.06	131.92	132.33
5939	NYSE	IBM	Tue, Dec 22, 2015	129.79	131.99	129.57	131.75
5938	NYSE	IBM	Mon, Dec 21, 2015	129.74	129.74	128.01	129.42
5937	NYSE	IBM	Fri, Dec 18, 2015	130.29	130.82	128.25	128.85
5936	NYSE	IBM	Thu, Dec 17, 2015	133.10	133.25	130.20	130.62
5935	NYSE	IBM	Wed, Dec 16, 2015	132.88	133.39	131.61	133.04
5934	NYSE	IBM	Tue, Dec 15, 2015	131.24	132.74	131.12	131.61
5933	NYSE	IBM	Mon, Dec 14, 2015	129.24	130.04	128.01	129.84
5932	NYSE	IBM	Fri, Dec 11, 2015	129.17	129.37	127.91	128.54
5931	NYSE	IBM	Thu, Dec 10, 2015	130.89	131.67	129.63	130.65
5930	NYSE	IBM	Wed, Dec 9, 2015	131.22	133.57	130.12	130.48
5929	NYSE	IBM	Tue, Dec 8, 2015	132.08	132.83	131.36	131.86
5928	NYSE	IBM	Mon, Dec 7, 2015	133.88	134.11	132.59	133.29
5927	NYSE	IBM	Fri, Dec 4, 2015	131.90	134.70	131.80	134.13
5926	NYSE	IBM	Thu, Dec 3, 2015	133.82	134.42	131.99	132.69
5925	NYSE	IBM	Wed, Dec 2, 2015	134.61	134.88	133.25	133.44
5924	NYSE	IBM	Tue, Dec 1, 2015	133.32	135.06	133.32	134.95
5923	NYSE	IBM	Mon, Nov 30, 2015	132.40	133.63	132.31	133.17
5922	NYSE	IBM	Fri, Nov 27, 2015	131.81	132.59	131.06	132.25
5921	NYSE	IBM	Wed, Nov 25, 2015	132.17	132.22	131.22	131.81
5920	NYSE	IBM	Tue, Nov 24, 2015	131.48	133.09	131.15	132.39
5919	NYSE	IBM	Mon, Nov 23, 2015	132.32	132.64	130.97	132.25
5918	NYSE	IBM	Fri, Nov 20, 2015	131.21	132.69	131.10	132.29
5917	NYSE	IBM	Thu, Nov 19, 2015	130.10	131.56	129.91	130.61
5916	NYSE	IBM	Wed, Nov 18, 2015	128.75	129.82	128.24	129.73
5915	NYSE	IBM	Tue, Nov 17, 2015	128.20	128.78	127.33	127.82
5914	NYSE	IBM	Mon, Nov 16, 2015	125.88	128.08	125.88	127.71
5913	NYSE	IBM	Fri, Nov 13, 2015	126.99	127.04	125.75	125.84
5912	NYSE	IBM	Thu, Nov 12, 2015	128.66	128.66	127.05	127.07
5911	NYSE	IBM	Wed, Nov 11, 2015	129.99	130.09	128.47	128.97
5910	NYSE	IBM	Tue, Nov 10, 2015	129.29	129.65	128.11	129.40
5909	NYSE	IBM	Mon, Nov 9, 2015	131.74	131.89	128.83	129.24
5908	NYSE	IBM	Fri, Nov 6, 2015	132.39	133.29	131.69	132.05
5907	NYSE	IBM	Thu, Nov 5, 2015	135.26	136.00	133.37	133.62
5906	NYSE	IBM	Wed, Nov 4, 2015	136.16	136.25	134.96	135.28
5905	NYSE	IBM	Tue, Nov 3, 2015	133.74	136.40	133.63	135.52
5904	NYSE	IBM	Mon, Nov 2, 2015	134.20	134.22	133.31	134.08
5903	NYSE	IBM	Fri, Oct 30, 2015	134.14	134.99	133.63	133.80
5902	NYSE	IBM	Thu, Oct 29, 2015	134.07	134.51	132.79	134.25
5901	NYSE	IBM	Wed, Oct 28, 2015	131.74	134.90	131.34	134.52
5900	NYSE	IBM	Tue, Oct 27, 2015	137.08	137.38	131.17	131.68
5899	NYSE	IBM	Mon, Oct 26, 2015	138.26	138.50	136.79	137.22
5898	NYSE	IBM	Fri, Oct 23, 2015	138.13	138.97	137.26	138.19
5897	NYSE	IBM	Thu, Oct 22, 2015	135.38	138.57	135.27	137.63
5896	NYSE	IBM	Wed, Oct 21, 2015	133.96	136.26	133.05	134.60
5895	NYSE	IBM	Tue, Oct 20, 2015	136.10	136.47	133.98	134.33
5894	NYSE	IBM	Mon, Oct 19, 2015	143.13	143.25	141.73	142.53
5893	NYSE	IBM	Fri, Oct 16, 2015	143.70	144.42	142.57	143.65
5892	NYSE	IBM	Thu, Oct 15, 2015	144.14	144.46	141.92	143.36
5891	NYSE	IBM	Wed, Oct 14, 2015	142.89	143.90	142.34	143.28
5890	NYSE	IBM	Tue, Oct 13, 2015	144.02	144.02	142.49	142.91
5889	NYSE	IBM	Mon, Oct 12, 2015	145.57	145.74	144.09	144.36
5888	NYSE	IBM	Fri, Oct 9, 2015	145.62	146.28	144.49	145.56
5887	NYSE	IBM	Thu, Oct 8, 2015	142.98	146.16	142.60	145.45
5886	NYSE	IBM	Wed, Oct 7, 2015	143.31	143.97	142.18	143.36
5885	NYSE	IBM	Tue, Oct 6, 2015	142.38	143.42	141.83	142.11
5884	NYSE	IBM	Mon, Oct 5, 2015	139.28	143.17	139.28	142.36
5883	NYSE	IBM	Fri, Oct 2, 2015	134.73	138.11	134.26	138.10
5882	NYSE	IBM	Thu, Oct 1, 2015	138.79	139.14	135.24	137.15
5881	NYSE	IBM	Wed, Sep 30, 2015	137.25	139.18	137.22	138.47
5880	NYSE	IBM	Tue, Sep 29, 2015	135.62	136.26	134.82	136.08
5879	NYSE	IBM	Mon, Sep 28, 2015	137.94	138.86	136.08	136.13
5878	NYSE	IBM	Fri, Sep 25, 2015	139.02	139.71	138.05	138.90
5877	NYSE	IBM	Thu, Sep 24, 2015	136.21	138.57	135.59	137.94
5876	NYSE	IBM	Wed, Sep 23, 2015	137.74	138.09	136.35	137.22
5875	NYSE	IBM	Tue, Sep 22, 2015	138.14	138.56	137.32	137.95
5874	NYSE	IBM	Mon, Sep 21, 2015	138.87	140.39	138.42	139.91
5873	NYSE	IBM	Fri, Sep 18, 2015	139.50	139.82	137.52	138.03
5872	NYSE	IBM	Thu, Sep 17, 2015	141.46	142.97	140.70	141.50
5871	NYSE	IBM	Wed, Sep 16, 2015	141.21	142.21	140.92	141.76
5870	NYSE	IBM	Tue, Sep 15, 2015	140.03	141.30	139.22	140.92
5869	NYSE	IBM	Mon, Sep 14, 2015	140.76	140.76	138.89	139.12
5868	NYSE	IBM	Fri, Sep 11, 2015	139.37	140.89	139.14	140.76
5867	NYSE	IBM	Thu, Sep 10, 2015	139.31	140.56	138.03	139.64
5866	NYSE	IBM	Wed, Sep 9, 2015	142.07	142.36	138.36	138.55
5865	NYSE	IBM	Tue, Sep 8, 2015	139.32	140.73	139.13	140.63
5864	NYSE	IBM	Fri, Sep 4, 2015	138.09	138.88	136.89	137.26
5863	NYSE	IBM	Thu, Sep 3, 2015	139.50	141.39	139.23	140.20
5862	NYSE	IBM	Wed, Sep 2, 2015	138.25	138.58	136.76	138.55
5861	NYSE	IBM	Tue, Sep 1, 2015	138.41	138.48	135.49	136.28
5860	NYSE	IBM	Mon, Aug 31, 2015	140.77	141.75	139.70	141.26
5859	NYSE	IBM	Fri, Aug 28, 2015	141.13	141.56	140.58	141.35
5858	NYSE	IBM	Thu, Aug 27, 2015	141.84	142.29	139.13	141.88
5857	NYSE	IBM	Wed, Aug 26, 2015	137.63	140.39	135.77	140.12
5856	NYSE	IBM	Tue, Aug 25, 2015	140.35	140.51	134.32	134.64
5855	NYSE	IBM	Mon, Aug 24, 2015	137.04	141.13	135.94	137.04
5854	NYSE	IBM	Fri, Aug 21, 2015	144.71	146.32	142.03	142.18
5853	NYSE	IBM	Thu, Aug 20, 2015	145.89	147.01	145.66	145.82
5852	NYSE	IBM	Wed, Aug 19, 2015	148.19	148.69	146.53	147.04
5851	NYSE	IBM	Tue, Aug 18, 2015	148.54	149.50	148.29	149.02
5850	NYSE	IBM	Mon, Aug 17, 2015	148.24	149.66	147.76	149.30
5849	NYSE	IBM	Fri, Aug 14, 2015	148.05	149.21	147.65	148.77
5848	NYSE	IBM	Thu, Aug 13, 2015	149.06	149.09	147.40	148.12
5847	NYSE	IBM	Wed, Aug 12, 2015	147.34	149.50	147.05	149.16
5846	NYSE	IBM	Tue, Aug 11, 2015	148.97	149.00	147.92	148.54
5845	NYSE	IBM	Mon, Aug 10, 2015	149.74	150.41	149.12	149.72
5844	NYSE	IBM	Fri, Aug 7, 2015	148.90	149.24	147.42	148.16
5843	NYSE	IBM	Thu, Aug 6, 2015	150.08	150.48	149.18	149.31
5842	NYSE	IBM	Wed, Aug 5, 2015	151.97	152.39	150.42	150.82
5841	NYSE	IBM	Tue, Aug 4, 2015	151.30	151.70	149.84	150.53
5840	NYSE	IBM	Mon, Aug 3, 2015	154.45	154.59	150.82	151.59
5839	NYSE	IBM	Fri, Jul 31, 2015	154.16	154.79	153.43	154.73
5838	NYSE	IBM	Thu, Jul 30, 2015	153.30	154.16	152.59	153.74
5837	NYSE	IBM	Wed, Jul 29, 2015	152.83	154.26	152.24	153.87
5836	NYSE	IBM	Tue, Jul 28, 2015	152.74	153.01	151.39	152.87
5835	NYSE	IBM	Mon, Jul 27, 2015	151.87	153.00	151.49	151.94
5834	NYSE	IBM	Fri, Jul 24, 2015	154.06	154.67	152.26	152.59
5833	NYSE	IBM	Thu, Jul 23, 2015	153.08	155.45	152.66	154.48
5832	NYSE	IBM	Wed, Jul 22, 2015	155.43	155.76	152.54	153.16
5831	NYSE	IBM	Tue, Jul 21, 2015	156.97	158.89	154.76	155.76
5830	NYSE	IBM	Mon, Jul 20, 2015	165.04	165.99	164.42	165.45
5829	NYSE	IBM	Fri, Jul 17, 2015	162.69	164.78	162.47	164.78
5828	NYSE	IBM	Thu, Jul 16, 2015	161.87	163.42	161.58	163.33
5827	NYSE	IBM	Wed, Jul 15, 2015	160.93	161.68	160.47	160.97
5826	NYSE	IBM	Tue, Jul 14, 2015	161.83	161.94	160.70	161.05
5825	NYSE	IBM	Mon, Jul 13, 2015	160.40	162.27	160.01	161.79
5824	NYSE	IBM	Fri, Jul 10, 2015	158.23	159.89	158.09	159.46
5823	NYSE	IBM	Thu, Jul 9, 2015	157.93	158.09	156.36	156.50
5822	NYSE	IBM	Wed, Jul 8, 2015	156.65	157.54	155.39	155.84
5821	NYSE	IBM	Tue, Jul 7, 2015	157.54	157.94	154.96	157.60
5820	NYSE	IBM	Mon, Jul 6, 2015	156.48	157.82	156.19	157.34
5819	NYSE	IBM	Thu, Jul 2, 2015	157.65	157.91	157.05	157.69
5818	NYSE	IBM	Wed, Jul 1, 2015	156.62	158.18	156.26	157.11
5817	NYSE	IBM	Tue, Jun 30, 2015	156.64	156.65	154.85	155.37
5816	NYSE	IBM	Mon, Jun 29, 2015	156.57	157.94	155.59	155.66
5815	NYSE	IBM	Fri, Jun 26, 2015	158.78	159.33	157.82	158.04
5814	NYSE	IBM	Thu, Jun 25, 2015	160.28	160.59	158.63	158.63
5813	NYSE	IBM	Wed, Jun 24, 2015	161.15	161.27	159.35	159.48
5812	NYSE	IBM	Tue, Jun 23, 2015	160.83	162.35	160.06	161.06
5811	NYSE	IBM	Mon, Jun 22, 2015	160.13	160.79	159.70	160.21
5810	NYSE	IBM	Fri, Jun 19, 2015	160.10	160.87	159.29	159.50
5809	NYSE	IBM	Thu, Jun 18, 2015	159.56	161.16	159.56	160.71
5808	NYSE	IBM	Wed, Jun 17, 2015	159.51	160.32	158.65	159.67
5807	NYSE	IBM	Tue, Jun 16, 2015	158.87	159.89	158.47	159.36
5806	NYSE	IBM	Mon, Jun 15, 2015	157.92	158.98	156.89	158.81
5805	NYSE	IBM	Fri, Jun 12, 2015	160.69	160.75	159.22	159.50
5804	NYSE	IBM	Thu, Jun 11, 2015	161.67	162.80	160.98	161.21
5803	NYSE	IBM	Wed, Jun 10, 2015	159.03	161.80	158.61	161.35
5802	NYSE	IBM	Tue, Jun 9, 2015	157.93	158.58	156.05	158.25
5801	NYSE	IBM	Mon, Jun 8, 2015	159.67	159.78	157.62	157.93
5800	NYSE	IBM	Fri, Jun 5, 2015	160.71	161.34	159.70	159.89
5799	NYSE	IBM	Thu, Jun 4, 2015	161.93	162.95	160.40	160.83
5798	NYSE	IBM	Wed, Jun 3, 2015	162.86	163.87	162.02	162.30
5797	NYSE	IBM	Tue, Jun 2, 2015	162.05	162.81	160.88	162.04
5796	NYSE	IBM	Mon, Jun 1, 2015	162.58	163.37	161.45	162.55
5795	NYSE	IBM	Fri, May 29, 2015	163.67	163.67	162.04	162.04
5794	NYSE	IBM	Thu, May 28, 2015	163.76	164.14	163.01	164.01
5793	NYSE	IBM	Wed, May 27, 2015	163.49	164.75	162.85	164.29
5792	NYSE	IBM	Tue, May 26, 2015	164.39	164.40	161.55	162.50
5791	NYSE	IBM	Fri, May 22, 2015	165.28	165.62	164.47	164.50
5790	NYSE	IBM	Thu, May 21, 2015	165.55	166.33	165.28	165.57
5789	NYSE	IBM	Wed, May 20, 2015	165.56	166.62	164.73	165.97
5788	NYSE	IBM	Tue, May 19, 2015	165.21	165.96	164.22	165.70
5787	NYSE	IBM	Mon, May 18, 2015	165.66	165.71	164.57	165.30
5786	NYSE	IBM	Fri, May 15, 2015	166.11	166.59	164.86	165.49
5785	NYSE	IBM	Thu, May 14, 2015	165.72	166.58	165.45	166.25
5784	NYSE	IBM	Wed, May 13, 2015	163.56	164.99	163.09	164.56
5783	NYSE	IBM	Tue, May 12, 2015	162.90	163.80	161.27	162.90
5782	NYSE	IBM	Mon, May 11, 2015	164.91	165.23	163.20	163.45
5781	NYSE	IBM	Fri, May 8, 2015	165.19	165.56	164.52	164.94
5780	NYSE	IBM	Thu, May 7, 2015	162.02	164.27	161.46	163.32
5779	NYSE	IBM	Wed, May 6, 2015	165.15	166.25	161.29	162.43
5778	NYSE	IBM	Tue, May 5, 2015	165.73	166.42	164.25	165.32
5777	NYSE	IBM	Mon, May 4, 2015	166.65	168.40	165.91	166.17
5776	NYSE	IBM	Fri, May 1, 2015	165.43	166.20	164.69	165.88
5775	NYSE	IBM	Thu, Apr 30, 2015	165.98	166.47	162.66	163.61
5774	NYSE	IBM	Wed, Apr 29, 2015	165.63	167.28	165.05	166.58
5773	NYSE	IBM	Tue, Apr 28, 2015	163.17	166.86	162.40	166.12
5772	NYSE	IBM	Mon, Apr 27, 2015	163.23	163.80	162.66	163.08
5771	NYSE	IBM	Fri, Apr 24, 2015	162.60	163.19	161.17	162.17
5770	NYSE	IBM	Thu, Apr 23, 2015	157.82	164.20	157.74	162.61
5769	NYSE	IBM	Wed, Apr 22, 2015	157.02	158.56	155.59	157.95
5768	NYSE	IBM	Tue, Apr 21, 2015	158.62	159.88	156.69	156.90
5767	NYSE	IBM	Mon, Apr 20, 2015	154.83	159.17	154.64	158.71
5766	NYSE	IBM	Fri, Apr 17, 2015	154.50	154.60	152.85	153.47
5765	NYSE	IBM	Thu, Apr 16, 2015	155.99	156.63	155.25	155.82
5764	NYSE	IBM	Wed, Apr 15, 2015	155.34	157.56	155.21	156.77
5763	NYSE	IBM	Tue, Apr 14, 2015	155.14	155.44	153.58	155.02
5762	NYSE	IBM	Mon, Apr 13, 2015	155.09	156.65	155.08	155.10
5761	NYSE	IBM	Fri, Apr 10, 2015	155.06	156.01	154.02	155.56
5760	NYSE	IBM	Thu, Apr 9, 2015	154.45	155.19	153.51	155.06
5759	NYSE	IBM	Wed, Apr 8, 2015	154.47	156.22	153.79	154.59
5758	NYSE	IBM	Tue, Apr 7, 2015	154.42	156.49	154.37	154.80
5757	NYSE	IBM	Mon, Apr 6, 2015	152.53	155.50	151.59	154.77
5756	NYSE	IBM	Thu, Apr 2, 2015	152.37	155.25	151.77	153.26
5755	NYSE	IBM	Wed, Apr 1, 2015	153.05	153.42	151.29	152.04
5754	NYSE	IBM	Tue, Mar 31, 2015	153.86	155.05	153.21	153.30
5753	NYSE	IBM	Mon, Mar 30, 2015	154.08	156.26	154.02	155.38
5752	NYSE	IBM	Fri, Mar 27, 2015	153.58	153.69	152.09	153.21
5751	NYSE	IBM	Thu, Mar 26, 2015	152.13	154.02	151.79	153.39
5750	NYSE	IBM	Wed, Mar 25, 2015	155.77	155.77	152.06	152.06
5749	NYSE	IBM	Tue, Mar 24, 2015	157.40	157.50	155.60	155.69
5748	NYSE	IBM	Mon, Mar 23, 2015	155.47	157.94	155.43	157.25
5747	NYSE	IBM	Fri, Mar 20, 2015	153.73	155.69	153.16	155.58
5746	NYSE	IBM	Thu, Mar 19, 2015	152.54	153.70	151.69	152.64
5745	NYSE	IBM	Wed, Mar 18, 2015	149.82	153.49	148.81	152.64
5744	NYSE	IBM	Tue, Mar 17, 2015	149.20	150.24	148.40	149.92
5743	NYSE	IBM	Mon, Mar 16, 2015	148.10	150.05	147.86	150.04
5742	NYSE	IBM	Fri, Mar 13, 2015	150.40	150.46	146.52	147.36
5741	NYSE	IBM	Thu, Mar 12, 2015	149.26	151.60	149.26	150.90
5740	NYSE	IBM	Wed, Mar 11, 2015	151.46	152.00	148.94	149.77
5739	NYSE	IBM	Tue, Mar 10, 2015	152.44	153.05	150.73	150.73
5738	NYSE	IBM	Mon, Mar 9, 2015	151.11	153.92	151.11	153.56
5737	NYSE	IBM	Fri, Mar 6, 2015	153.01	154.20	150.97	151.39
5736	NYSE	IBM	Thu, Mar 5, 2015	152.69	154.26	152.54	153.95
5735	NYSE	IBM	Wed, Mar 4, 2015	153.34	153.36	151.60	152.27
5734	NYSE	IBM	Tue, Mar 3, 2015	153.08	154.50	152.83	153.81
5733	NYSE	IBM	Mon, Mar 2, 2015	154.43	154.63	152.64	153.28
5732	NYSE	IBM	Fri, Feb 27, 2015	153.83	155.01	152.98	154.68
5731	NYSE	IBM	Thu, Feb 26, 2015	156.40	156.78	152.61	153.66
5730	NYSE	IBM	Wed, Feb 25, 2015	157.54	157.56	155.29	155.51
5729	NYSE	IBM	Tue, Feb 24, 2015	155.20	157.59	154.27	157.44
5728	NYSE	IBM	Mon, Feb 23, 2015	156.87	157.03	155.21	155.61
5727	NYSE	IBM	Fri, Feb 20, 2015	156.30	156.97	154.82	156.31
5726	NYSE	IBM	Thu, Feb 19, 2015	154.78	157.11	154.20	156.54
5725	NYSE	IBM	Wed, Feb 18, 2015	154.60	155.19	153.44	154.92
5724	NYSE	IBM	Tue, Feb 17, 2015	152.59	154.17	152.57	153.74
5723	NYSE	IBM	Fri, Feb 13, 2015	151.66	153.59	151.53	153.21
5722	NYSE	IBM	Thu, Feb 12, 2015	151.60	152.35	151.00	151.41
5721	NYSE	IBM	Wed, Feb 11, 2015	150.69	151.96	150.12	151.11
5720	NYSE	IBM	Tue, Feb 10, 2015	149.71	151.45	148.13	151.45
5719	NYSE	IBM	Mon, Feb 9, 2015	149.01	150.44	148.43	148.77
5718	NYSE	IBM	Fri, Feb 6, 2015	150.29	150.99	149.23	149.69
5717	NYSE	IBM	Thu, Feb 5, 2015	150.24	151.48	150.10	150.83
5716	NYSE	IBM	Wed, Feb 4, 2015	150.16	151.59	149.67	149.92
5715	NYSE	IBM	Tue, Feb 3, 2015	147.81	151.49	147.81	151.36
5714	NYSE	IBM	Mon, Feb 2, 2015	147.10	147.73	144.72	147.73
5713	NYSE	IBM	Fri, Jan 30, 2015	147.01	148.28	146.18	146.44
5712	NYSE	IBM	Thu, Jan 29, 2015	144.59	148.60	142.82	148.51
5711	NYSE	IBM	Wed, Jan 28, 2015	147.10	147.60	144.76	144.76
5710	NYSE	IBM	Tue, Jan 27, 2015	147.99	148.14	145.75	146.78
5709	NYSE	IBM	Mon, Jan 26, 2015	151.16	152.31	148.79	149.35
5708	NYSE	IBM	Fri, Jan 23, 2015	148.08	150.53	147.95	148.88
5707	NYSE	IBM	Thu, Jan 22, 2015	145.13	148.74	144.96	148.42
5706	NYSE	IBM	Wed, Jan 21, 2015	146.17	147.57	144.30	145.27
5705	NYSE	IBM	Tue, Jan 20, 2015	149.67	150.28	147.12	149.91
5704	NYSE	IBM	Fri, Jan 16, 2015	146.92	150.56	146.92	150.09
5703	NYSE	IBM	Thu, Jan 15, 2015	149.66	149.93	147.25	147.64
5702	NYSE	IBM	Wed, Jan 14, 2015	147.92	149.47	146.85	148.81
5701	NYSE	IBM	Tue, Jan 13, 2015	150.21	152.80	148.70	149.78
5700	NYSE	IBM	Mon, Jan 12, 2015	151.87	152.11	148.78	149.43
5699	NYSE	IBM	Fri, Jan 9, 2015	151.32	153.15	150.20	151.98
5698	NYSE	IBM	Thu, Jan 8, 2015	149.23	151.91	148.58	151.32
5697	NYSE	IBM	Wed, Jan 7, 2015	150.15	150.15	147.12	148.10
5696	NYSE	IBM	Tue, Jan 6, 2015	152.51	152.79	148.21	149.07
5695	NYSE	IBM	Mon, Jan 5, 2015	154.04	154.04	152.05	152.36
5694	NYSE	IBM	Fri, Jan 2, 2015	154.08	155.99	153.78	154.79
5693	NYSE	IBM	Wed, Dec 31, 2014	153.22	154.26	153.19	153.25
5692	NYSE	IBM	Tue, Dec 30, 2014	152.85	153.61	152.63	152.87
5691	NYSE	IBM	Mon, Dec 29, 2014	154.74	155.06	152.30	153.31
5690	NYSE	IBM	Fri, Dec 26, 2014	154.99	155.78	154.75	155.06
5689	NYSE	IBM	Wed, Dec 24, 2014	155.58	155.68	154.36	154.56
5688	NYSE	IBM	Tue, Dec 23, 2014	154.96	155.60	154.36	154.97
5687	NYSE	IBM	Mon, Dec 22, 2014	151.23	154.65	151.23	154.20
5686	NYSE	IBM	Fri, Dec 19, 2014	150.43	153.22	150.43	151.40
5685	NYSE	IBM	Thu, Dec 18, 2014	146.69	150.61	146.43	150.61
5684	NYSE	IBM	Wed, Dec 17, 2014	144.73	146.43	144.33	145.12
5683	NYSE	IBM	Tue, Dec 16, 2014	145.21	147.95	143.75	144.62
5682	NYSE	IBM	Mon, Dec 15, 2014	148.94	149.71	145.99	146.20
5681	NYSE	IBM	Fri, Dec 12, 2014	153.06	153.30	148.37	148.41
5680	NYSE	IBM	Thu, Dec 11, 2014	153.61	155.62	153.32	153.85
5679	NYSE	IBM	Wed, Dec 10, 2014	155.70	156.01	152.85	153.31
5678	NYSE	IBM	Tue, Dec 9, 2014	153.63	155.71	153.59	155.68
5677	NYSE	IBM	Mon, Dec 8, 2014	155.97	155.97	154.30	154.60
5676	NYSE	IBM	Fri, Dec 5, 2014	156.27	157.12	155.61	155.95
5675	NYSE	IBM	Thu, Dec 4, 2014	156.66	157.12	155.70	156.69
5674	NYSE	IBM	Wed, Dec 3, 2014	155.19	157.14	154.74	157.14
5673	NYSE	IBM	Tue, Dec 2, 2014	155.19	155.43	154.39	155.38
5672	NYSE	IBM	Mon, Dec 1, 2014	154.39	155.99	154.12	154.30
5671	NYSE	IBM	Fri, Nov 28, 2014	155.45	156.05	154.20	154.90
5670	NYSE	IBM	Wed, Nov 26, 2014	154.67	154.83	153.79	154.69
5669	NYSE	IBM	Tue, Nov 25, 2014	155.36	156.17	154.32	154.51
5668	NYSE	IBM	Mon, Nov 24, 2014	154.30	156.51	153.84	154.88
5667	NYSE	IBM	Fri, Nov 21, 2014	154.57	154.69	153.54	153.70
5666	NYSE	IBM	Thu, Nov 20, 2014	153.73	154.26	152.64	153.44
5665	NYSE	IBM	Wed, Nov 19, 2014	154.78	154.83	153.74	154.19
5664	NYSE	IBM	Tue, Nov 18, 2014	157.34	157.36	154.63	154.63
5663	NYSE	IBM	Mon, Nov 17, 2014	156.80	157.57	156.38	156.80
5662	NYSE	IBM	Fri, Nov 14, 2014	154.83	157.11	154.44	156.80
5661	NYSE	IBM	Thu, Nov 13, 2014	154.74	155.49	154.55	155.30
5660	NYSE	IBM	Wed, Nov 12, 2014	155.00	155.69	154.51	154.66
5659	NYSE	IBM	Tue, Nov 11, 2014	156.36	156.55	155.31	155.98
5658	NYSE	IBM	Mon, Nov 10, 2014	154.64	157.10	154.36	156.16
5657	NYSE	IBM	Fri, Nov 7, 2014	154.18	154.93	153.64	154.80
5656	NYSE	IBM	Thu, Nov 6, 2014	154.05	154.29	152.87	154.22
5655	NYSE	IBM	Wed, Nov 5, 2014	155.82	156.21	154.32	154.56
5654	NYSE	IBM	Tue, Nov 4, 2014	156.97	156.99	154.97	155.36
5653	NYSE	IBM	Mon, Nov 3, 2014	156.89	157.16	156.05	156.99
5652	NYSE	IBM	Fri, Oct 31, 2014	158.06	158.17	156.28	157.03
5651	NYSE	IBM	Thu, Oct 30, 2014	156.17	157.24	155.71	156.98
5650	NYSE	IBM	Wed, Oct 29, 2014	156.96	157.23	155.46	156.13
5649	NYSE	IBM	Tue, Oct 28, 2014	154.74	156.26	154.55	156.26
5648	NYSE	IBM	Mon, Oct 27, 2014	154.74	155.61	154.56	154.61
5647	NYSE	IBM	Fri, Oct 24, 2014	154.81	155.16	154.21	154.81
5646	NYSE	IBM	Thu, Oct 23, 2014	154.85	155.53	154.30	154.91
5645	NYSE	IBM	Wed, Oct 22, 2014	155.13	157.99	153.88	154.54
5644	NYSE	IBM	Tue, Oct 21, 2014	158.94	159.21	154.43	155.91
5643	NYSE	IBM	Mon, Oct 20, 2014	159.36	162.69	159.22	161.52
5642	NYSE	IBM	Fri, Oct 17, 2014	173.11	174.64	172.14	173.89
5641	NYSE	IBM	Thu, Oct 16, 2014	171.74	173.34	170.68	171.78
5640	NYSE	IBM	Wed, Oct 15, 2014	174.28	175.55	170.73	173.60
5639	NYSE	IBM	Tue, Oct 14, 2014	176.60	177.39	175.36	175.56
5638	NYSE	IBM	Mon, Oct 13, 2014	177.17	178.28	175.20	175.29
5637	NYSE	IBM	Fri, Oct 10, 2014	177.53	179.32	176.80	177.59
5636	NYSE	IBM	Thu, Oct 9, 2014	180.64	181.00	177.75	178.06
5635	NYSE	IBM	Wed, Oct 8, 2014	177.63	181.10	177.29	180.87
5634	NYSE	IBM	Tue, Oct 7, 2014	179.35	179.69	177.22	177.38
5633	NYSE	IBM	Mon, Oct 6, 2014	181.19	182.33	180.25	180.56
5632	NYSE	IBM	Fri, Oct 3, 2014	179.68	180.88	179.15	180.21
5631	NYSE	IBM	Thu, Oct 2, 2014	179.25	179.36	177.89	178.53
5630	NYSE	IBM	Wed, Oct 1, 2014	181.40	181.86	178.42	178.78
5629	NYSE	IBM	Tue, Sep 30, 2014	181.14	182.29	180.67	181.32
5628	NYSE	IBM	Mon, Sep 29, 2014	180.06	181.44	179.69	181.14
5627	NYSE	IBM	Fri, Sep 26, 2014	180.46	181.80	180.15	181.54
5626	NYSE	IBM	Thu, Sep 25, 2014	183.44	183.87	180.50	180.54
5625	NYSE	IBM	Wed, Sep 24, 2014	182.44	183.82	181.37	183.69
5624	NYSE	IBM	Tue, Sep 23, 2014	184.11	184.41	182.93	183.03
5623	NYSE	IBM	Mon, Sep 22, 2014	185.03	185.44	183.99	184.45
5622	NYSE	IBM	Fri, Sep 19, 2014	185.82	186.26	184.53	185.30
5621	NYSE	IBM	Thu, Sep 18, 2014	184.15	185.43	184.07	185.06
5620	NYSE	IBM	Wed, Sep 17, 2014	184.56	184.96	183.68	184.16
5619	NYSE	IBM	Tue, Sep 16, 2014	182.68	184.89	182.26	184.31
5618	NYSE	IBM	Mon, Sep 15, 2014	182.84	183.86	182.04	183.21
5617	NYSE	IBM	Fri, Sep 12, 2014	182.89	183.01	182.03	182.70
5616	NYSE	IBM	Thu, Sep 11, 2014	182.51	184.14	181.60	183.12
5615	NYSE	IBM	Wed, Sep 10, 2014	181.60	183.53	181.58	182.95
5614	NYSE	IBM	Tue, Sep 9, 2014	181.81	182.19	181.27	181.47
5613	NYSE	IBM	Mon, Sep 8, 2014	182.20	182.63	181.01	181.61
5612	NYSE	IBM	Fri, Sep 5, 2014	181.99	183.15	181.57	182.63
5611	NYSE	IBM	Thu, Sep 4, 2014	183.10	184.05	181.54	182.13
5610	NYSE	IBM	Wed, Sep 3, 2014	183.76	184.30	183.26	183.34
5609	NYSE	IBM	Tue, Sep 2, 2014	184.04	184.32	182.37	182.97
5608	NYSE	IBM	Fri, Aug 29, 2014	183.66	184.11	182.57	183.68
5607	NYSE	IBM	Thu, Aug 28, 2014	182.89	183.68	182.11	183.39
5606	NYSE	IBM	Wed, Aug 27, 2014	184.38	185.43	182.97	183.63
5605	NYSE	IBM	Tue, Aug 26, 2014	182.46	184.85	182.46	184.34
5604	NYSE	IBM	Mon, Aug 25, 2014	182.81	183.21	182.16	182.59
5603	NYSE	IBM	Fri, Aug 22, 2014	182.22	183.28	181.76	181.87
5602	NYSE	IBM	Thu, Aug 21, 2014	182.34	183.46	181.96	182.66
5601	NYSE	IBM	Wed, Aug 20, 2014	181.35	181.85	180.76	181.58
5600	NYSE	IBM	Tue, Aug 19, 2014	181.52	181.72	180.87	181.55
5599	NYSE	IBM	Mon, Aug 18, 2014	179.67	181.30	179.34	180.87
5598	NYSE	IBM	Fri, Aug 15, 2014	179.43	180.41	178.42	178.98
5597	NYSE	IBM	Thu, Aug 14, 2014	179.16	179.73	178.55	179.46
5596	NYSE	IBM	Wed, Aug 13, 2014	179.57	180.03	178.97	179.52
5595	NYSE	IBM	Tue, Aug 12, 2014	179.05	180.23	178.43	178.94
5594	NYSE	IBM	Mon, Aug 11, 2014	179.39	179.91	177.93	179.06
5593	NYSE	IBM	Fri, Aug 8, 2014	176.13	178.30	175.35	178.26
5592	NYSE	IBM	Thu, Aug 7, 2014	178.27	178.31	175.35	176.04
5591	NYSE	IBM	Wed, Aug 6, 2014	177.05	178.50	176.17	177.63
5590	NYSE	IBM	Tue, Aug 5, 2014	180.29	180.71	178.08	178.71
5589	NYSE	IBM	Mon, Aug 4, 2014	180.86	181.43	180.14	181.14
5588	NYSE	IBM	Fri, Aug 1, 2014	181.96	182.91	180.39	180.67
5587	NYSE	IBM	Thu, Jul 31, 2014	184.19	185.58	182.95	183.08
5586	NYSE	IBM	Wed, Jul 30, 2014	186.45	187.20	184.25	185.30
5585	NYSE	IBM	Tue, Jul 29, 2014	186.54	187.11	185.82	185.85
5584	NYSE	IBM	Mon, Jul 28, 2014	185.59	187.59	184.97	187.00
5583	NYSE	IBM	Fri, Jul 25, 2014	186.54	187.12	185.10	185.68
5582	NYSE	IBM	Thu, Jul 24, 2014	185.25	186.85	185.06	186.49
5581	NYSE	IBM	Wed, Jul 23, 2014	185.41	186.16	184.89	184.95
5580	NYSE	IBM	Tue, Jul 22, 2014	183.00	185.99	182.97	185.39
5579	NYSE	IBM	Mon, Jul 21, 2014	182.72	183.10	180.76	182.29
5578	NYSE	IBM	Fri, Jul 18, 2014	183.35	184.77	181.48	183.87
5577	NYSE	IBM	Thu, Jul 17, 2014	183.74	187.16	183.39	183.86
5576	NYSE	IBM	Wed, Jul 16, 2014	183.62	184.69	182.21	183.74
5575	NYSE	IBM	Tue, Jul 15, 2014	181.04	181.56	179.77	180.04
5574	NYSE	IBM	Mon, Jul 14, 2014	180.10	181.90	180.08	181.35
5573	NYSE	IBM	Fri, Jul 11, 2014	179.31	179.91	178.33	179.57
5572	NYSE	IBM	Thu, Jul 10, 2014	178.08	179.62	177.86	179.28
5571	NYSE	IBM	Wed, Jul 9, 2014	179.27	180.43	178.51	179.97
5570	NYSE	IBM	Tue, Jul 8, 2014	179.24	179.65	178.01	178.83
5569	NYSE	IBM	Mon, Jul 7, 2014	179.20	179.83	179.04	179.61
5568	NYSE	IBM	Thu, Jul 3, 2014	179.94	180.34	178.95	180.08
5567	NYSE	IBM	Wed, Jul 2, 2014	177.99	180.52	177.82	179.94
5566	NYSE	IBM	Tue, Jul 1, 2014	173.55	178.87	173.55	177.99
5565	NYSE	IBM	Mon, Jun 30, 2014	173.20	173.77	172.18	173.14
5564	NYSE	IBM	Fri, Jun 27, 2014	171.71	174.28	171.60	173.56
5563	NYSE	IBM	Thu, Jun 26, 2014	172.76	173.24	171.23	172.28
5562	NYSE	IBM	Wed, Jun 25, 2014	172.17	172.86	171.99	172.62
5561	NYSE	IBM	Tue, Jun 24, 2014	173.36	174.79	172.55	172.77
5560	NYSE	IBM	Mon, Jun 23, 2014	173.76	174.08	172.88	173.97
5559	NYSE	IBM	Fri, Jun 20, 2014	174.40	174.48	173.27	173.41
5558	NYSE	IBM	Thu, Jun 19, 2014	175.86	176.20	174.18	174.62
5557	NYSE	IBM	Wed, Jun 18, 2014	173.88	175.38	173.64	175.37
5556	NYSE	IBM	Tue, Jun 17, 2014	173.74	174.61	173.42	174.09
5555	NYSE	IBM	Mon, Jun 16, 2014	174.22	174.52	173.11	174.17
5554	NYSE	IBM	Fri, Jun 13, 2014	173.84	174.79	173.38	174.37
5553	NYSE	IBM	Thu, Jun 12, 2014	174.30	174.37	172.80	173.09
5552	NYSE	IBM	Wed, Jun 11, 2014	175.38	175.94	173.85	174.08
5551	NYSE	IBM	Tue, Jun 10, 2014	177.85	177.87	175.58	176.03
5550	NYSE	IBM	Mon, Jun 9, 2014	177.87	179.23	177.62	177.87
5549	NYSE	IBM	Fri, Jun 6, 2014	178.11	179.24	177.56	178.01
5548	NYSE	IBM	Thu, Jun 5, 2014	176.38	177.75	175.67	177.64
5547	NYSE	IBM	Wed, Jun 4, 2014	176.43	177.14	175.94	176.24
5546	NYSE	IBM	Tue, Jun 3, 2014	177.23	177.43	175.86	176.10
5545	NYSE	IBM	Mon, Jun 2, 2014	176.48	177.93	176.39	177.36
5544	NYSE	IBM	Fri, May 30, 2014	175.16	176.29	174.31	176.09
5543	NYSE	IBM	Thu, May 29, 2014	175.41	175.54	174.15	175.52
5542	NYSE	IBM	Wed, May 28, 2014	176.21	176.59	174.74	174.87
5541	NYSE	IBM	Tue, May 27, 2014	176.51	177.33	175.68	176.50
5540	NYSE	IBM	Fri, May 23, 2014	177.51	177.79	177.00	177.60
5539	NYSE	IBM	Thu, May 22, 2014	178.09	178.09	176.73	177.35
5538	NYSE	IBM	Wed, May 21, 2014	177.52	178.77	176.66	178.03
5537	NYSE	IBM	Tue, May 20, 2014	177.90	178.33	176.42	176.60
5536	NYSE	IBM	Mon, May 19, 2014	178.24	178.74	177.70	178.62
5535	NYSE	IBM	Fri, May 16, 2014	177.92	179.01	177.59	178.67
5534	NYSE	IBM	Thu, May 15, 2014	180.59	180.60	177.83	178.10
5533	NYSE	IBM	Wed, May 14, 2014	183.31	183.38	179.73	180.26
5532	NYSE	IBM	Tue, May 13, 2014	184.15	184.38	183.16	183.57
5531	NYSE	IBM	Mon, May 12, 2014	182.55	184.37	182.38	183.94
5530	NYSE	IBM	Fri, May 9, 2014	180.51	182.04	179.92	181.56
5529	NYSE	IBM	Thu, May 8, 2014	180.68	182.03	179.79	180.44
5528	NYSE	IBM	Wed, May 7, 2014	180.85	181.77	178.55	180.81
5527	NYSE	IBM	Tue, May 6, 2014	182.37	182.39	180.76	181.51
5526	NYSE	IBM	Mon, May 5, 2014	182.48	182.90	181.29	182.68
5525	NYSE	IBM	Fri, May 2, 2014	185.06	185.15	182.68	182.86
5524	NYSE	IBM	Thu, May 1, 2014	187.51	187.92	184.49	184.85
5523	NYSE	IBM	Wed, Apr 30, 2014	185.66	188.03	185.64	187.66
5522	NYSE	IBM	Tue, Apr 29, 2014	184.91	187.15	184.74	186.36
5521	NYSE	IBM	Mon, Apr 28, 2014	182.57	185.29	182.04	184.48
5520	NYSE	IBM	Fri, Apr 25, 2014	182.00	182.12	180.63	181.13
5519	NYSE	IBM	Thu, Apr 24, 2014	183.60	183.60	181.51	181.69
5518	NYSE	IBM	Wed, Apr 23, 2014	183.19	183.78	181.59	183.13
5517	NYSE	IBM	Tue, Apr 22, 2014	183.40	184.35	182.63	183.53
5516	NYSE	IBM	Mon, Apr 21, 2014	181.29	184.16	181.23	183.65
5515	NYSE	IBM	Thu, Apr 17, 2014	178.85	182.15	178.63	181.49
5514	NYSE	IBM	Wed, Apr 16, 2014	189.17	189.80	186.26	187.59
5513	NYSE	IBM	Tue, Apr 15, 2014	187.19	188.56	186.66	188.19
5512	NYSE	IBM	Mon, Apr 14, 2014	187.44	189.35	187.10	188.90
5511	NYSE	IBM	Fri, Apr 11, 2014	186.30	188.17	185.56	186.44
5510	NYSE	IBM	Thu, Apr 10, 2014	187.27	190.28	186.89	186.91
5509	NYSE	IBM	Wed, Apr 9, 2014	185.19	188.17	184.92	187.82
5508	NYSE	IBM	Tue, Apr 8, 2014	185.20	185.46	184.05	184.62
5507	NYSE	IBM	Mon, Apr 7, 2014	183.12	186.55	182.98	185.80
5506	NYSE	IBM	Fri, Apr 4, 2014	184.46	185.27	182.70	183.17
5505	NYSE	IBM	Thu, Apr 3, 2014	184.54	184.71	183.73	184.05
5504	NYSE	IBM	Wed, Apr 2, 2014	185.53	185.78	183.86	184.87
5503	NYSE	IBM	Tue, Apr 1, 2014	184.46	186.38	184.14	185.78
5502	NYSE	IBM	Mon, Mar 31, 2014	183.05	185.08	182.82	183.86
5501	NYSE	IBM	Fri, Mar 28, 2014	181.42	183.98	180.63	181.91
5500	NYSE	IBM	Thu, Mar 27, 2014	183.31	184.03	180.83	181.32
5499	NYSE	IBM	Wed, Mar 26, 2014	186.24	186.86	183.35	183.98
5498	NYSE	IBM	Tue, Mar 25, 2014	180.30	186.63	180.24	186.30
5497	NYSE	IBM	Mon, Mar 24, 2014	179.03	180.95	178.97	179.81
5496	NYSE	IBM	Fri, Mar 21, 2014	180.05	180.24	178.04	178.30
5495	NYSE	IBM	Thu, Mar 20, 2014	176.20	179.82	175.91	179.48
5494	NYSE	IBM	Wed, Mar 19, 2014	177.28	178.33	175.27	176.43
5493	NYSE	IBM	Tue, Mar 18, 2014	177.65	179.48	177.22	178.43
5492	NYSE	IBM	Mon, Mar 17, 2014	174.47	177.99	174.47	177.48
5491	NYSE	IBM	Fri, Mar 14, 2014	175.65	176.03	174.04	174.04
5490	NYSE	IBM	Thu, Mar 13, 2014	178.05	178.62	175.47	175.65
5489	NYSE	IBM	Wed, Mar 12, 2014	177.67	179.05	177.56	177.87
5488	NYSE	IBM	Tue, Mar 11, 2014	179.01	180.00	177.70	178.39
5487	NYSE	IBM	Mon, Mar 10, 2014	179.14	179.92	177.52	178.03
5486	NYSE	IBM	Fri, Mar 7, 2014	179.91	180.45	178.79	179.27
5485	NYSE	IBM	Thu, Mar 6, 2014	178.97	179.94	178.52	179.23
5484	NYSE	IBM	Wed, Mar 5, 2014	178.20	179.52	178.04	178.75
5483	NYSE	IBM	Tue, Mar 4, 2014	177.48	178.77	177.35	178.08
5482	NYSE	IBM	Mon, Mar 3, 2014	175.11	176.36	174.62	176.00
5481	NYSE	IBM	Fri, Feb 28, 2014	177.07	177.78	175.42	176.87
5480	NYSE	IBM	Thu, Feb 27, 2014	175.59	177.61	175.57	176.96
5479	NYSE	IBM	Wed, Feb 26, 2014	175.69	176.97	175.33	175.81
5478	NYSE	IBM	Tue, Feb 25, 2014	175.29	176.32	174.68	175.01
5477	NYSE	IBM	Mon, Feb 24, 2014	174.62	176.86	174.62	175.22
5476	NYSE	IBM	Fri, Feb 21, 2014	175.99	177.38	174.43	174.59
5475	NYSE	IBM	Thu, Feb 20, 2014	174.76	176.57	174.59	176.00
5474	NYSE	IBM	Wed, Feb 19, 2014	174.55	177.33	174.23	174.75
5473	NYSE	IBM	Tue, Feb 18, 2014	174.97	175.75	174.15	174.98
5472	NYSE	IBM	Fri, Feb 14, 2014	173.13	176.16	172.88	175.45
5471	NYSE	IBM	Thu, Feb 13, 2014	170.23	174.18	169.89	173.69
5470	NYSE	IBM	Wed, Feb 12, 2014	171.47	173.12	171.22	172.16
5469	NYSE	IBM	Tue, Feb 11, 2014	168.88	172.30	168.87	171.64
5468	NYSE	IBM	Mon, Feb 10, 2014	169.04	169.68	168.35	169.20
5467	NYSE	IBM	Fri, Feb 7, 2014	167.76	169.60	167.22	169.30
5466	NYSE	IBM	Thu, Feb 6, 2014	166.17	167.01	166.00	166.84
5465	NYSE	IBM	Wed, Feb 5, 2014	164.47	167.12	164.47	166.43
5464	NYSE	IBM	Tue, Feb 4, 2014	165.75	165.96	164.63	165.09
5463	NYSE	IBM	Mon, Feb 3, 2014	168.13	168.13	164.98	165.15
5462	NYSE	IBM	Fri, Jan 31, 2014	168.21	169.86	167.48	168.76
5461	NYSE	IBM	Thu, Jan 30, 2014	169.23	169.89	168.45	169.41
5460	NYSE	IBM	Wed, Jan 29, 2014	168.09	170.53	168.00	168.49
5459	NYSE	IBM	Tue, Jan 28, 2014	170.07	170.45	168.26	168.92
5458	NYSE	IBM	Mon, Jan 27, 2014	171.55	171.60	169.69	169.92
5457	NYSE	IBM	Fri, Jan 24, 2014	173.12	174.62	171.59	171.59
5456	NYSE	IBM	Thu, Jan 23, 2014	173.30	175.48	172.61	174.54
5455	NYSE	IBM	Wed, Jan 22, 2014	173.15	175.27	171.61	174.08
5454	NYSE	IBM	Tue, Jan 21, 2014	181.70	181.85	178.42	179.98
5453	NYSE	IBM	Fri, Jan 17, 2014	179.61	182.25	179.44	181.57
5452	NYSE	IBM	Thu, Jan 16, 2014	179.12	180.52	178.42	180.30
5451	NYSE	IBM	Wed, Jan 15, 2014	177.49	180.19	177.17	179.32
5450	NYSE	IBM	Tue, Jan 14, 2014	176.76	178.07	175.64	177.58
5449	NYSE	IBM	Mon, Jan 13, 2014	177.91	178.57	175.62	175.90
5448	NYSE	IBM	Fri, Jan 10, 2014	179.87	180.12	177.93	178.86
5447	NYSE	IBM	Thu, Jan 9, 2014	180.55	181.00	178.19	178.98
5446	NYSE	IBM	Wed, Jan 8, 2014	180.84	180.92	178.86	179.54
5445	NYSE	IBM	Tue, Jan 7, 2014	178.03	181.82	178.02	181.20
5444	NYSE	IBM	Mon, Jan 6, 2014	178.76	178.95	176.99	177.66
5443	NYSE	IBM	Fri, Jan 3, 2014	177.50	178.95	176.99	178.27
5442	NYSE	IBM	Thu, Jan 2, 2014	178.82	179.00	176.90	177.21
5441	NYSE	IBM	Tue, Dec 31, 2013	178.13	179.37	177.95	179.16
5440	NYSE	IBM	Mon, Dec 30, 2013	177.01	178.33	176.39	178.05
5439	NYSE	IBM	Fri, Dec 27, 2013	177.51	178.14	176.29	176.78
5438	NYSE	IBM	Thu, Dec 26, 2013	175.33	177.24	175.28	177.04
5437	NYSE	IBM	Tue, Dec 24, 2013	173.80	175.27	173.75	175.01
5436	NYSE	IBM	Mon, Dec 23, 2013	172.93	174.73	172.51	174.06
5435	NYSE	IBM	Fri, Dec 20, 2013	172.04	173.84	171.95	171.95
5434	NYSE	IBM	Thu, Dec 19, 2013	169.90	172.45	169.90	172.14
5433	NYSE	IBM	Wed, Dec 18, 2013	168.54	170.73	167.01	170.69
5432	NYSE	IBM	Tue, Dec 17, 2013	169.41	169.53	167.27	167.88
5431	NYSE	IBM	Mon, Dec 16, 2013	165.45	170.35	164.99	169.88
5430	NYSE	IBM	Fri, Dec 13, 2013	165.74	166.56	164.99	165.05
5429	NYSE	IBM	Thu, Dec 12, 2013	167.21	167.92	165.53	165.60
5428	NYSE	IBM	Wed, Dec 11, 2013	169.06	169.79	167.25	167.34
5427	NYSE	IBM	Tue, Dec 10, 2013	168.97	169.70	168.17	169.18
5426	NYSE	IBM	Mon, Dec 9, 2013	170.01	170.16	168.90	169.50
5425	NYSE	IBM	Fri, Dec 6, 2013	168.78	170.02	168.12	169.70
5424	NYSE	IBM	Thu, Dec 5, 2013	168.25	168.93	167.42	168.19
5423	NYSE	IBM	Wed, Dec 4, 2013	167.51	169.54	167.31	167.86
5422	NYSE	IBM	Tue, Dec 3, 2013	169.06	170.24	167.76	168.19
5421	NYSE	IBM	Mon, Dec 2, 2013	171.41	171.54	169.18	169.52
5420	NYSE	IBM	Fri, Nov 29, 2013	171.17	172.66	170.97	171.62
5419	NYSE	IBM	Wed, Nov 27, 2013	169.86	172.10	169.85	170.95
5418	NYSE	IBM	Tue, Nov 26, 2013	170.66	170.92	169.36	169.36
5417	NYSE	IBM	Mon, Nov 25, 2013	172.17	172.65	169.85	170.92
5416	NYSE	IBM	Fri, Nov 22, 2013	175.27	176.70	171.85	173.17
5415	NYSE	IBM	Thu, Nov 21, 2013	177.22	177.42	175.19	175.87
5414	NYSE	IBM	Wed, Nov 20, 2013	176.92	177.89	176.37	176.89
5413	NYSE	IBM	Tue, Nov 19, 2013	176.35	177.85	175.89	176.94
5412	NYSE	IBM	Mon, Nov 18, 2013	175.29	176.70	175.05	176.20
5411	NYSE	IBM	Fri, Nov 15, 2013	174.20	175.06	173.04	174.98
5410	NYSE	IBM	Thu, Nov 14, 2013	172.39	174.99	171.60	174.04
5409	NYSE	IBM	Wed, Nov 13, 2013	174.10	175.32	173.45	175.32
5408	NYSE	IBM	Tue, Nov 12, 2013	174.35	175.80	174.09	174.86
5407	NYSE	IBM	Mon, Nov 11, 2013	172.11	175.17	171.97	174.68
5406	NYSE	IBM	Fri, Nov 8, 2013	170.81	172.01	169.40	171.92
5405	NYSE	IBM	Thu, Nov 7, 2013	171.55	173.26	171.55	171.93
5404	NYSE	IBM	Wed, Nov 6, 2013	169.93	171.69	169.81	171.16
5403	NYSE	IBM	Tue, Nov 5, 2013	171.49	171.74	169.74	169.88
5402	NYSE	IBM	Mon, Nov 4, 2013	171.83	172.69	171.30	172.19
5401	NYSE	IBM	Fri, Nov 1, 2013	171.75	172.25	170.86	171.19
5400	NYSE	IBM	Thu, Oct 31, 2013	171.60	173.52	171.01	171.17
5399	NYSE	IBM	Wed, Oct 30, 2013	173.54	174.01	171.80	172.07
5398	NYSE	IBM	Tue, Oct 29, 2013	169.66	174.15	169.54	173.95
5397	NYSE	IBM	Mon, Oct 28, 2013	169.10	169.91	168.30	169.40
5396	NYSE	IBM	Fri, Oct 25, 2013	170.43	171.07	168.36	168.92
5395	NYSE	IBM	Thu, Oct 24, 2013	168.52	169.91	168.35	169.83
5394	NYSE	IBM	Wed, Oct 23, 2013	167.24	168.10	166.58	167.89
5393	NYSE	IBM	Tue, Oct 22, 2013	165.58	167.70	165.20	167.12
5392	NYSE	IBM	Mon, Oct 21, 2013	166.60	166.91	164.89	165.11
5391	NYSE	IBM	Fri, Oct 18, 2013	166.96	167.15	165.48	165.99
5390	NYSE	IBM	Thu, Oct 17, 2013	166.05	169.06	164.83	166.99
5389	NYSE	IBM	Wed, Oct 16, 2013	177.11	178.36	176.70	178.36
5388	NYSE	IBM	Tue, Oct 15, 2013	177.41	177.60	175.96	176.38
5387	NYSE	IBM	Mon, Oct 14, 2013	177.10	178.61	176.15	178.59
5386	NYSE	IBM	Fri, Oct 11, 2013	176.94	177.88	175.86	177.81
5385	NYSE	IBM	Thu, Oct 10, 2013	174.96	176.49	174.18	176.49
5384	NYSE	IBM	Wed, Oct 9, 2013	171.33	173.52	171.07	173.19
5383	NYSE	IBM	Tue, Oct 8, 2013	173.73	173.83	170.70	170.71
5382	NYSE	IBM	Mon, Oct 7, 2013	173.70	175.09	173.70	173.85
5381	NYSE	IBM	Fri, Oct 4, 2013	175.91	176.83	175.35	175.85
5380	NYSE	IBM	Thu, Oct 3, 2013	176.42	176.67	174.79	175.62
5379	NYSE	IBM	Wed, Oct 2, 2013	177.22	177.96	176.14	176.67
5378	NYSE	IBM	Tue, Oct 1, 2013	177.03	178.28	176.37	178.02
5377	NYSE	IBM	Mon, Sep 30, 2013	177.24	178.37	176.07	176.88
5376	NYSE	IBM	Fri, Sep 27, 2013	180.40	180.47	178.09	178.54
5375	NYSE	IBM	Thu, Sep 26, 2013	181.58	183.16	180.96	181.69
5374	NYSE	IBM	Wed, Sep 25, 2013	181.61	182.07	180.05	180.97
5373	NYSE	IBM	Tue, Sep 24, 2013	182.37	182.97	181.16	181.45
5372	NYSE	IBM	Mon, Sep 23, 2013	181.54	183.78	180.84	182.43
5371	NYSE	IBM	Fri, Sep 20, 2013	185.26	185.71	181.50	181.50
5370	NYSE	IBM	Thu, Sep 19, 2013	185.47	186.15	184.56	184.72
5369	NYSE	IBM	Wed, Sep 18, 2013	183.96	186.15	183.39	185.70
5368	NYSE	IBM	Tue, Sep 17, 2013	184.75	185.45	183.23	183.54
5367	NYSE	IBM	Mon, Sep 16, 2013	185.02	186.08	183.97	184.49
5366	NYSE	IBM	Fri, Sep 13, 2013	182.64	184.44	182.44	183.55
5365	NYSE	IBM	Thu, Sep 12, 2013	182.40	182.74	181.34	182.18
5364	NYSE	IBM	Wed, Sep 11, 2013	178.45	182.31	178.44	182.15
5363	NYSE	IBM	Tue, Sep 10, 2013	178.81	179.24	178.01	178.23
5362	NYSE	IBM	Mon, Sep 9, 2013	175.44	177.17	175.09	176.69
5361	NYSE	IBM	Fri, Sep 6, 2013	176.37	176.70	174.46	174.82
5360	NYSE	IBM	Thu, Sep 5, 2013	175.13	176.71	174.86	175.89
5359	NYSE	IBM	Wed, Sep 4, 2013	175.35	175.93	174.14	174.92
5358	NYSE	IBM	Tue, Sep 3, 2013	175.40	176.06	174.33	175.71
5357	NYSE	IBM	Fri, Aug 30, 2013	174.56	174.79	173.37	174.10
5356	NYSE	IBM	Thu, Aug 29, 2013	173.80	175.46	173.30	174.45
5355	NYSE	IBM	Wed, Aug 28, 2013	174.49	175.24	172.98	173.99
5354	NYSE	IBM	Tue, Aug 27, 2013	175.40	176.23	174.38	174.55
5353	NYSE	IBM	Mon, Aug 26, 2013	176.96	178.62	176.40	176.46
5352	NYSE	IBM	Fri, Aug 23, 2013	177.03	177.41	176.29	177.11
5351	NYSE	IBM	Thu, Aug 22, 2013	177.33	177.90	175.99	176.89
5350	NYSE	IBM	Wed, Aug 21, 2013	176.39	178.20	176.02	176.57
5349	NYSE	IBM	Tue, Aug 20, 2013	176.10	177.31	174.96	176.29
5348	NYSE	IBM	Mon, Aug 19, 2013	176.99	178.14	175.73	175.97
5347	NYSE	IBM	Fri, Aug 16, 2013	177.22	178.10	177.03	177.03
5346	NYSE	IBM	Thu, Aug 15, 2013	177.88	178.62	177.14	177.46
5345	NYSE	IBM	Wed, Aug 14, 2013	180.12	180.46	178.90	179.12
5344	NYSE	IBM	Tue, Aug 13, 2013	181.04	181.47	179.15	179.97
5343	NYSE	IBM	Mon, Aug 12, 2013	178.59	181.06	178.51	180.61
5342	NYSE	IBM	Fri, Aug 9, 2013	179.57	180.68	178.62	179.40
5341	NYSE	IBM	Thu, Aug 8, 2013	180.96	181.36	178.42	179.50
5340	NYSE	IBM	Wed, Aug 7, 2013	181.10	181.41	179.62	180.11
5339	NYSE	IBM	Tue, Aug 6, 2013	183.64	183.88	181.74	182.43
5338	NYSE	IBM	Mon, Aug 5, 2013	186.41	187.10	185.64	186.73
5337	NYSE	IBM	Fri, Aug 2, 2013	186.73	186.73	184.56	186.41
5336	NYSE	IBM	Thu, Aug 1, 2013	187.83	188.33	186.65	187.03
5335	NYSE	IBM	Wed, Jul 31, 2013	185.77	188.08	185.77	186.30
5334	NYSE	IBM	Tue, Jul 30, 2013	188.16	188.96	187.03	187.22
5333	NYSE	IBM	Mon, Jul 29, 2013	188.00	188.35	186.76	187.41
5332	NYSE	IBM	Fri, Jul 26, 2013	187.78	188.52	186.26	188.50
5331	NYSE	IBM	Thu, Jul 25, 2013	187.50	188.96	186.89	188.38
5330	NYSE	IBM	Wed, Jul 24, 2013	187.16	188.45	187.08	187.79
5329	NYSE	IBM	Tue, Jul 23, 2013	185.50	187.62	185.40	186.24
5328	NYSE	IBM	Mon, Jul 22, 2013	184.73	187.01	184.61	185.39
5327	NYSE	IBM	Fri, Jul 19, 2013	189.04	189.11	184.58	184.86
5326	NYSE	IBM	Thu, Jul 18, 2013	189.38	191.93	187.20	189.11
5325	NYSE	IBM	Wed, Jul 17, 2013	185.99	186.15	184.38	185.83
5324	NYSE	IBM	Tue, Jul 16, 2013	185.34	185.86	184.05	185.16
5323	NYSE	IBM	Mon, Jul 15, 2013	183.79	186.15	183.09	185.30
5322	NYSE	IBM	Fri, Jul 12, 2013	184.41	185.02	183.00	183.46
5321	NYSE	IBM	Thu, Jul 11, 2013	185.09	185.41	183.97	184.16
5320	NYSE	IBM	Wed, Jul 10, 2013	182.92	184.76	182.70	183.63
5319	NYSE	IBM	Tue, Jul 9, 2013	183.28	184.16	182.23	182.72
5318	NYSE	IBM	Mon, Jul 8, 2013	186.83	187.00	185.88	186.24
5317	NYSE	IBM	Fri, Jul 5, 2013	185.77	186.41	183.73	186.19
5316	NYSE	IBM	Wed, Jul 3, 2013	182.42	185.51	181.97	184.59
5315	NYSE	IBM	Tue, Jul 2, 2013	182.23	184.57	181.73	182.91
5314	NYSE	IBM	Mon, Jul 1, 2013	183.53	185.11	182.55	182.70
5313	NYSE	IBM	Fri, Jun 28, 2013	183.13	184.02	179.96	182.54
5312	NYSE	IBM	Thu, Jun 27, 2013	187.26	188.07	186.53	186.88
5311	NYSE	IBM	Wed, Jun 26, 2013	187.18	187.43	185.78	186.12
5310	NYSE	IBM	Tue, Jun 25, 2013	186.55	186.82	184.49	186.24
5309	NYSE	IBM	Mon, Jun 24, 2013	185.29	186.17	182.76	184.86
5308	NYSE	IBM	Fri, Jun 21, 2013	189.60	189.62	184.86	186.70
5307	NYSE	IBM	Thu, Jun 20, 2013	191.67	192.66	188.43	188.50
5306	NYSE	IBM	Wed, Jun 19, 2013	195.27	195.84	192.88	192.89
5305	NYSE	IBM	Tue, Jun 18, 2013	193.92	196.85	193.77	195.68
5304	NYSE	IBM	Mon, Jun 17, 2013	194.32	195.97	193.47	193.94
5303	NYSE	IBM	Fri, Jun 14, 2013	194.82	195.56	192.76	193.13
5302	NYSE	IBM	Thu, Jun 13, 2013	192.00	195.24	191.36	194.63
5301	NYSE	IBM	Wed, Jun 12, 2013	195.42	196.03	191.52	192.18
5300	NYSE	IBM	Tue, Jun 11, 2013	194.06	196.72	193.43	194.83
5299	NYSE	IBM	Mon, Jun 10, 2013	197.69	197.70	195.71	195.83
5298	NYSE	IBM	Fri, Jun 7, 2013	195.67	197.10	194.96	197.10
5297	NYSE	IBM	Thu, Jun 6, 2013	193.90	195.04	192.44	194.66
5296	NYSE	IBM	Wed, Jun 5, 2013	195.96	197.04	193.33	193.65
5295	NYSE	IBM	Tue, Jun 4, 2013	199.25	199.63	195.88	196.95
5294	NYSE	IBM	Mon, Jun 3, 2013	198.91	200.63	198.03	199.58
5293	NYSE	IBM	Fri, May 31, 2013	199.24	202.48	198.69	198.69
5292	NYSE	IBM	Thu, May 30, 2013	197.69	201.53	197.69	199.97
5291	NYSE	IBM	Wed, May 29, 2013	196.97	199.08	196.80	198.60
5290	NYSE	IBM	Tue, May 28, 2013	198.14	199.24	197.87	198.46
5289	NYSE	IBM	Fri, May 24, 2013	195.51	197.17	195.25	196.50
5288	NYSE	IBM	Thu, May 23, 2013	196.27	199.26	195.93	196.92
5287	NYSE	IBM	Wed, May 22, 2013	199.15	200.73	196.88	197.71
5286	NYSE	IBM	Tue, May 21, 2013	197.95	200.09	197.72	199.29
5285	NYSE	IBM	Mon, May 20, 2013	198.69	199.77	198.12	198.29
5284	NYSE	IBM	Fri, May 17, 2013	196.05	200.11	195.80	199.09
5283	NYSE	IBM	Thu, May 16, 2013	194.85	197.33	194.85	195.51
5282	NYSE	IBM	Wed, May 15, 2013	193.18	194.55	192.98	194.20
5281	NYSE	IBM	Tue, May 14, 2013	193.03	194.54	193.02	194.10
5280	NYSE	IBM	Mon, May 13, 2013	195.03	195.30	193.15	193.39
5279	NYSE	IBM	Fri, May 10, 2013	194.25	195.36	193.73	195.30
5278	NYSE	IBM	Thu, May 9, 2013	195.51	195.81	193.63	194.13
5277	NYSE	IBM	Wed, May 8, 2013	193.84	195.67	193.43	195.64
5276	NYSE	IBM	Tue, May 7, 2013	193.72	194.60	192.61	194.50
5275	NYSE	IBM	Mon, May 6, 2013	194.65	194.84	192.48	193.69
5274	NYSE	IBM	Fri, May 3, 2013	194.80	196.11	194.61	195.34
5273	NYSE	IBM	Thu, May 2, 2013	191.15	193.35	190.79	193.32
5272	NYSE	IBM	Wed, May 1, 2013	192.82	193.11	190.27	190.68
5271	NYSE	IBM	Tue, Apr 30, 2013	190.20	193.51	188.50	193.46
5270	NYSE	IBM	Mon, Apr 29, 2013	186.05	190.73	185.92	190.22
5269	NYSE	IBM	Fri, Apr 26, 2013	185.45	185.98	184.59	185.60
5268	NYSE	IBM	Thu, Apr 25, 2013	184.05	186.42	183.70	185.25
5267	NYSE	IBM	Wed, Apr 24, 2013	183.54	183.87	182.52	183.11
5266	NYSE	IBM	Tue, Apr 23, 2013	180.78	183.92	180.15	183.02
5265	NYSE	IBM	Mon, Apr 22, 2013	182.58	182.80	179.27	179.41
5264	NYSE	IBM	Fri, Apr 19, 2013	186.96	187.69	181.25	181.48
5263	NYSE	IBM	Thu, Apr 18, 2013	200.69	200.82	196.91	197.86
5262	NYSE	IBM	Wed, Apr 17, 2013	201.09	201.63	200.11	200.27
5261	NYSE	IBM	Tue, Apr 16, 2013	201.39	202.49	199.82	202.49
5260	NYSE	IBM	Mon, Apr 15, 2013	201.00	202.20	199.88	199.88
5259	NYSE	IBM	Fri, Apr 12, 2013	201.34	202.01	200.37	201.90
5258	NYSE	IBM	Thu, Apr 11, 2013	202.02	203.54	201.40	203.37
5257	NYSE	IBM	Wed, Apr 10, 2013	202.36	202.98	201.03	202.49
5256	NYSE	IBM	Tue, Apr 9, 2013	200.16	200.58	199.26	199.84
5255	NYSE	IBM	Mon, Apr 8, 2013	199.70	199.93	198.03	199.93
5254	NYSE	IBM	Fri, Apr 5, 2013	199.72	200.43	197.09	200.02
5253	NYSE	IBM	Thu, Apr 4, 2013	203.23	203.38	200.62	201.84
5252	NYSE	IBM	Wed, Apr 3, 2013	204.71	205.26	203.09	203.13
5251	NYSE	IBM	Tue, Apr 2, 2013	203.37	205.08	202.08	204.75
5250	NYSE	IBM	Mon, Apr 1, 2013	203.26	203.93	201.78	202.86
5249	NYSE	IBM	Thu, Mar 28, 2013	200.42	203.87	200.33	203.74
5248	NYSE	IBM	Wed, Mar 27, 2013	201.50	202.65	200.68	201.43
5247	NYSE	IBM	Tue, Mar 26, 2013	202.28	202.98	202.02	202.84
5246	NYSE	IBM	Mon, Mar 25, 2013	203.01	203.27	200.63	201.29
5245	NYSE	IBM	Fri, Mar 22, 2013	202.70	203.61	202.13	202.57
5244	NYSE	IBM	Thu, Mar 21, 2013	203.41	203.45	200.69	202.74
5243	NYSE	IBM	Wed, Mar 20, 2013	205.13	206.14	204.69	205.42
5242	NYSE	IBM	Tue, Mar 19, 2013	204.53	205.47	202.33	203.87
5241	NYSE	IBM	Mon, Mar 18, 2013	203.35	204.88	203.11	203.65
5240	NYSE	IBM	Fri, Mar 15, 2013	205.72	206.22	203.84	205.28
5239	NYSE	IBM	Thu, Mar 14, 2013	202.64	206.18	202.64	206.12
5238	NYSE	IBM	Wed, Mar 13, 2013	200.78	202.84	200.36	202.55
5237	NYSE	IBM	Tue, Mar 12, 2013	200.01	201.28	199.72	201.11
5236	NYSE	IBM	Mon, Mar 11, 2013	200.62	200.78	199.67	200.66
5235	NYSE	IBM	Fri, Mar 8, 2013	200.44	201.29	200.04	200.95
5234	NYSE	IBM	Thu, Mar 7, 2013	198.95	200.20	198.90	200.03
5233	NYSE	IBM	Wed, Mar 6, 2013	197.75	199.14	197.39	199.04
5232	NYSE	IBM	Tue, Mar 5, 2013	196.63	198.39	196.47	197.27
5231	NYSE	IBM	Mon, Mar 4, 2013	193.51	195.99	193.47	195.99
5230	NYSE	IBM	Fri, Mar 1, 2013	191.65	193.84	190.42	193.81
5229	NYSE	IBM	Thu, Feb 28, 2013	193.11	194.02	191.79	191.83
5228	NYSE	IBM	Wed, Feb 27, 2013	189.97	193.66	189.70	193.26
5227	NYSE	IBM	Tue, Feb 26, 2013	189.72	190.94	188.97	190.21
5226	NYSE	IBM	Mon, Feb 25, 2013	192.63	193.41	188.65	188.65
5225	NYSE	IBM	Fri, Feb 22, 2013	190.30	192.07	189.92	192.07
5224	NYSE	IBM	Thu, Feb 21, 2013	189.72	190.14	189.23	189.44
5223	NYSE	IBM	Wed, Feb 20, 2013	191.62	192.68	189.94	190.37
5222	NYSE	IBM	Tue, Feb 19, 2013	191.61	192.84	191.24	191.34
5221	NYSE	IBM	Fri, Feb 15, 2013	191.01	192.23	190.86	191.97
5220	NYSE	IBM	Thu, Feb 14, 2013	190.77	191.34	190.33	190.70
5219	NYSE	IBM	Wed, Feb 13, 2013	191.65	191.94	190.62	191.12
5218	NYSE	IBM	Tue, Feb 12, 2013	191.04	191.73	190.10	191.07
5217	NYSE	IBM	Mon, Feb 11, 2013	191.97	192.90	190.79	191.19
5216	NYSE	IBM	Fri, Feb 8, 2013	191.00	193.03	190.73	192.64
5215	NYSE	IBM	Thu, Feb 7, 2013	191.62	191.90	189.77	190.78
5214	NYSE	IBM	Wed, Feb 6, 2013	191.41	192.26	190.61	192.01
5213	NYSE	IBM	Tue, Feb 5, 2013	195.15	195.57	193.43	193.70
5212	NYSE	IBM	Mon, Feb 4, 2013	195.03	195.83	194.44	194.65
5211	NYSE	IBM	Fri, Feb 1, 2013	195.47	196.14	194.70	195.98
5210	NYSE	IBM	Thu, Jan 31, 2013	194.20	195.30	193.86	193.97
5209	NYSE	IBM	Wed, Jan 30, 2013	194.56	195.69	194.08	194.39
5208	NYSE	IBM	Tue, Jan 29, 2013	195.18	196.51	194.51	194.76
5207	NYSE	IBM	Mon, Jan 28, 2013	195.67	196.97	195.13	195.74
5206	NYSE	IBM	Fri, Jan 25, 2013	195.28	195.98	194.98	195.78
5205	NYSE	IBM	Thu, Jan 24, 2013	194.77	195.87	193.97	195.25
5204	NYSE	IBM	Wed, Jan 23, 2013	194.38	199.23	194.24	195.54
5203	NYSE	IBM	Tue, Jan 22, 2013	185.65	187.29	185.31	187.29
5202	NYSE	IBM	Fri, Jan 18, 2013	185.33	186.26	185.11	185.75
5201	NYSE	IBM	Thu, Jan 17, 2013	185.16	185.74	184.58	184.97
5200	NYSE	IBM	Wed, Jan 16, 2013	183.39	184.52	182.77	183.95
5199	NYSE	IBM	Tue, Jan 15, 2013	182.73	184.09	181.85	183.87
5198	NYSE	IBM	Mon, Jan 14, 2013	184.17	184.61	183.15	183.98
5197	NYSE	IBM	Fri, Jan 11, 2013	185.45	186.26	184.25	185.73
5196	NYSE	IBM	Thu, Jan 10, 2013	184.01	184.31	182.70	184.23
5195	NYSE	IBM	Wed, Jan 9, 2013	184.81	184.81	183.06	183.70
5194	NYSE	IBM	Tue, Jan 8, 2013	184.27	184.63	183.01	184.22
5193	NYSE	IBM	Mon, Jan 7, 2013	184.73	185.09	183.72	184.48
5192	NYSE	IBM	Fri, Jan 4, 2013	185.48	185.74	184.14	185.29
5191	NYSE	IBM	Thu, Jan 3, 2013	186.90	187.49	185.72	186.51
5190	NYSE	IBM	Wed, Jan 2, 2013	185.39	187.55	185.11	187.55
5189	NYSE	IBM	Mon, Dec 31, 2012	180.75	183.09	180.37	182.96
5188	NYSE	IBM	Fri, Dec 28, 2012	182.54	183.60	181.32	181.32
5187	NYSE	IBM	Thu, Dec 27, 2012	182.94	184.61	182.15	184.07
5186	NYSE	IBM	Wed, Dec 26, 2012	183.59	184.85	182.39	183.34
5185	NYSE	IBM	Mon, Dec 24, 2012	184.39	185.14	183.41	183.77
5184	NYSE	IBM	Fri, Dec 21, 2012	184.44	185.78	182.98	184.75
5183	NYSE	IBM	Thu, Dec 20, 2012	185.75	186.21	184.50	186.04
5182	NYSE	IBM	Wed, Dec 19, 2012	186.70	187.64	186.26	186.33
5181	NYSE	IBM	Tue, Dec 18, 2012	185.16	187.14	185.15	186.92
5180	NYSE	IBM	Mon, Dec 17, 2012	183.16	185.22	183.16	184.94
5179	NYSE	IBM	Fri, Dec 14, 2012	183.10	184.73	182.68	183.16
5178	NYSE	IBM	Thu, Dec 13, 2012	183.56	184.39	182.79	183.38
5177	NYSE	IBM	Wed, Dec 12, 2012	185.87	186.02	183.83	184.30
5176	NYSE	IBM	Tue, Dec 11, 2012	184.52	186.07	184.49	185.49
5175	NYSE	IBM	Mon, Dec 10, 2012	183.55	184.86	183.06	183.98
5174	NYSE	IBM	Fri, Dec 7, 2012	181.61	183.58	181.59	183.34
5173	NYSE	IBM	Thu, Dec 6, 2012	180.69	181.65	179.96	181.19
5172	NYSE	IBM	Wed, Dec 5, 2012	180.54	180.97	178.56	180.19
5171	NYSE	IBM	Tue, Dec 4, 2012	181.20	182.20	180.55	180.87
5170	NYSE	IBM	Mon, Dec 3, 2012	182.21	182.72	179.91	180.98
5169	NYSE	IBM	Fri, Nov 30, 2012	183.15	183.39	181.00	181.55
5168	NYSE	IBM	Thu, Nov 29, 2012	184.11	184.25	181.67	182.94
5167	NYSE	IBM	Wed, Nov 28, 2012	182.42	183.43	180.78	183.37
5166	NYSE	IBM	Tue, Nov 27, 2012	183.47	184.39	182.44	182.66
5165	NYSE	IBM	Mon, Nov 26, 2012	183.82	184.70	183.17	184.23
5164	NYSE	IBM	Fri, Nov 23, 2012	182.44	184.81	182.25	184.81
5163	NYSE	IBM	Wed, Nov 21, 2012	180.81	182.33	180.48	181.76
5162	NYSE	IBM	Tue, Nov 20, 2012	181.37	181.59	179.81	180.72
5161	NYSE	IBM	Mon, Nov 19, 2012	180.16	181.85	179.86	181.82
5160	NYSE	IBM	Fri, Nov 16, 2012	177.98	179.15	176.80	178.56
5159	NYSE	IBM	Thu, Nov 15, 2012	177.50	178.81	176.50	177.52
5158	NYSE	IBM	Wed, Nov 14, 2012	180.66	180.78	176.97	177.19
5157	NYSE	IBM	Tue, Nov 13, 2012	179.94	182.32	179.81	179.88
5156	NYSE	IBM	Mon, Nov 12, 2012	181.51	182.22	179.00	180.76
5155	NYSE	IBM	Fri, Nov 9, 2012	181.34	183.05	180.41	181.14
5154	NYSE	IBM	Thu, Nov 8, 2012	182.82	183.21	181.57	181.58
5153	NYSE	IBM	Wed, Nov 7, 2012	184.69	185.00	182.59	182.59
5152	NYSE	IBM	Tue, Nov 6, 2012	186.51	187.93	185.95	186.32
5151	NYSE	IBM	Mon, Nov 5, 2012	183.74	186.23	183.40	185.44
5150	NYSE	IBM	Fri, Nov 2, 2012	188.67	189.12	184.62	184.76
5149	NYSE	IBM	Thu, Nov 1, 2012	185.95	189.02	185.83	188.31
5148	NYSE	IBM	Wed, Oct 31, 2012	186.07	187.60	184.95	185.81
5147	NYSE	IBM	Fri, Oct 26, 2012	182.90	185.18	182.89	184.60
5146	NYSE	IBM	Thu, Oct 25, 2012	182.83	183.81	182.16	183.01
5145	NYSE	IBM	Wed, Oct 24, 2012	183.81	184.62	182.02	182.17
5144	NYSE	IBM	Tue, Oct 23, 2012	184.85	185.30	182.38	182.68
5143	NYSE	IBM	Mon, Oct 22, 2012	185.02	185.95	183.81	185.68
5142	NYSE	IBM	Fri, Oct 19, 2012	186.53	187.29	184.52	184.69
5141	NYSE	IBM	Thu, Oct 18, 2012	190.95	191.17	185.37	186.22
5140	NYSE	IBM	Wed, Oct 17, 2012	192.19	194.29	189.65	191.63
5139	NYSE	IBM	Tue, Oct 16, 2012	200.53	201.54	200.08	201.54
5138	NYSE	IBM	Mon, Oct 15, 2012	199.51	200.01	198.50	199.56
5137	NYSE	IBM	Fri, Oct 12, 2012	196.42	198.64	196.34	198.48
5136	NYSE	IBM	Thu, Oct 11, 2012	197.31	197.98	196.41	196.53
5135	NYSE	IBM	Wed, Oct 10, 2012	198.50	198.89	195.86	196.59
5134	NYSE	IBM	Tue, Oct 9, 2012	200.54	201.29	198.39	198.66
5133	NYSE	IBM	Mon, Oct 8, 2012	200.60	201.20	199.83	200.41
5132	NYSE	IBM	Fri, Oct 5, 2012	201.68	202.29	200.64	201.15
5131	NYSE	IBM	Thu, Oct 4, 2012	200.85	201.51	199.18	200.96
5130	NYSE	IBM	Wed, Oct 3, 2012	200.53	201.83	199.92	201.07
5129	NYSE	IBM	Tue, Oct 2, 2012	201.50	201.99	199.15	200.43
5128	NYSE	IBM	Mon, Oct 1, 2012	198.68	202.26	198.62	201.03
5127	NYSE	IBM	Fri, Sep 28, 2012	196.44	198.98	196.10	198.15
5126	NYSE	IBM	Thu, Sep 27, 2012	195.21	197.62	194.99	196.68
5125	NYSE	IBM	Wed, Sep 26, 2012	195.86	196.74	194.76	194.85
5124	NYSE	IBM	Tue, Sep 25, 2012	196.38	198.02	195.76	195.79
5123	NYSE	IBM	Mon, Sep 24, 2012	195.83	196.82	195.71	196.09
5122	NYSE	IBM	Fri, Sep 21, 2012	198.06	198.62	196.69	196.74
5121	NYSE	IBM	Thu, Sep 20, 2012	196.62	197.71	196.10	196.94
5120	NYSE	IBM	Wed, Sep 19, 2012	198.24	198.26	196.77	197.17
5119	NYSE	IBM	Tue, Sep 18, 2012	197.60	198.56	197.22	197.79
5118	NYSE	IBM	Mon, Sep 17, 2012	196.33	198.66	196.33	197.86
5117	NYSE	IBM	Fri, Sep 14, 2012	196.99	198.34	196.81	197.54
5116	NYSE	IBM	Thu, Sep 13, 2012	195.22	197.54	194.34	197.11
5115	NYSE	IBM	Wed, Sep 12, 2012	194.39	195.47	193.86	194.63
5114	NYSE	IBM	Tue, Sep 11, 2012	191.56	194.34	191.52	194.16
5113	NYSE	IBM	Mon, Sep 10, 2012	190.45	192.77	189.82	191.94
5112	NYSE	IBM	Fri, Sep 7, 2012	190.19	190.56	189.20	190.56
5111	NYSE	IBM	Thu, Sep 6, 2012	187.46	190.52	187.32	190.17
5110	NYSE	IBM	Wed, Sep 5, 2012	185.69	187.07	185.20	186.30
5109	NYSE	IBM	Tue, Sep 4, 2012	187.79	188.33	184.59	185.82
5108	NYSE	IBM	Fri, Aug 31, 2012	185.60	187.16	184.79	186.11
5107	NYSE	IBM	Thu, Aug 30, 2012	186.04	186.71	184.52	184.70
5106	NYSE	IBM	Wed, Aug 29, 2012	186.38	187.25	186.16	186.33
5105	NYSE	IBM	Tue, Aug 28, 2012	186.79	187.32	185.78	186.13
5104	NYSE	IBM	Mon, Aug 27, 2012	189.08	189.41	186.84	186.92
5103	NYSE	IBM	Fri, Aug 24, 2012	186.22	189.23	185.49	188.90
5102	NYSE	IBM	Thu, Aug 23, 2012	188.21	188.52	186.68	186.93
5101	NYSE	IBM	Wed, Aug 22, 2012	189.73	189.74	188.08	188.41
5100	NYSE	IBM	Tue, Aug 21, 2012	191.98	191.99	189.48	189.74
5099	NYSE	IBM	Mon, Aug 20, 2012	191.69	192.11	191.06	191.51
5098	NYSE	IBM	Fri, Aug 17, 2012	192.06	192.94	191.66	192.20
5097	NYSE	IBM	Thu, Aug 16, 2012	189.86	192.30	189.24	191.84
5096	NYSE	IBM	Wed, Aug 15, 2012	189.98	190.39	189.05	189.50
5095	NYSE	IBM	Tue, Aug 14, 2012	189.96	190.39	188.85	189.40
5094	NYSE	IBM	Mon, Aug 13, 2012	189.96	191.01	188.92	190.09
5093	NYSE	IBM	Fri, Aug 10, 2012	189.00	190.43	188.40	190.35
5092	NYSE	IBM	Thu, Aug 9, 2012	189.71	190.52	189.02	189.52
5091	NYSE	IBM	Wed, Aug 8, 2012	189.38	190.74	189.28	190.11
5090	NYSE	IBM	Tue, Aug 7, 2012	190.49	191.87	189.89	190.97
5089	NYSE	IBM	Mon, Aug 6, 2012	189.85	190.98	189.62	189.85
5088	NYSE	IBM	Fri, Aug 3, 2012	187.67	190.03	187.36	189.62
5087	NYSE	IBM	Thu, Aug 2, 2012	185.45	187.79	184.37	185.73
5086	NYSE	IBM	Wed, Aug 1, 2012	188.13	188.98	185.99	186.43
5085	NYSE	IBM	Tue, Jul 31, 2012	187.69	188.72	187.10	187.19
5084	NYSE	IBM	Mon, Jul 30, 2012	187.52	188.97	187.14	187.86
5083	NYSE	IBM	Fri, Jul 27, 2012	186.35	188.56	185.25	187.58
5082	NYSE	IBM	Thu, Jul 26, 2012	184.81	186.21	183.94	185.25
5081	NYSE	IBM	Wed, Jul 25, 2012	181.78	184.13	180.83	182.51
5080	NYSE	IBM	Tue, Jul 24, 2012	182.36	182.74	180.11	181.81
5079	NYSE	IBM	Mon, Jul 23, 2012	181.27	182.72	179.76	182.27
5078	NYSE	IBM	Fri, Jul 20, 2012	185.39	186.16	183.55	183.82
5077	NYSE	IBM	Thu, Jul 19, 2012	184.73	188.02	184.32	186.58
5076	NYSE	IBM	Wed, Jul 18, 2012	175.89	180.13	175.32	179.81
5075	NYSE	IBM	Tue, Jul 17, 2012	177.40	177.94	174.99	175.42
5074	NYSE	IBM	Mon, Jul 16, 2012	177.26	177.76	176.30	176.50
5073	NYSE	IBM	Fri, Jul 13, 2012	175.23	177.98	174.82	177.67
5072	NYSE	IBM	Thu, Jul 12, 2012	175.99	176.12	173.70	174.88
5071	NYSE	IBM	Wed, Jul 11, 2012	177.87	178.96	175.28	176.94
5070	NYSE	IBM	Tue, Jul 10, 2012	181.77	182.57	177.28	177.91
5069	NYSE	IBM	Mon, Jul 9, 2012	182.21	182.44	179.62	181.17
5068	NYSE	IBM	Fri, Jul 6, 2012	185.23	185.24	181.23	182.83
5067	NYSE	IBM	Thu, Jul 5, 2012	186.14	188.02	184.95	186.53
5066	NYSE	IBM	Tue, Jul 3, 2012	186.70	187.54	186.17	187.15
5065	NYSE	IBM	Mon, Jul 2, 2012	187.56	188.36	186.11	187.05
5064	NYSE	IBM	Fri, Jun 29, 2012	185.83	187.03	183.78	186.81
5063	NYSE	IBM	Thu, Jun 28, 2012	182.66	183.47	180.43	182.82
5062	NYSE	IBM	Wed, Jun 27, 2012	183.53	185.02	182.34	184.35
5061	NYSE	IBM	Tue, Jun 26, 2012	184.86	185.00	182.20	183.34
5060	NYSE	IBM	Mon, Jun 25, 2012	183.85	184.72	183.09	184.21
5059	NYSE	IBM	Fri, Jun 22, 2012	185.18	186.14	184.56	185.02
5058	NYSE	IBM	Thu, Jun 21, 2012	190.14	190.51	184.53	184.72
5057	NYSE	IBM	Wed, Jun 20, 2012	189.79	190.78	188.64	189.87
5056	NYSE	IBM	Tue, Jun 19, 2012	189.92	191.02	189.89	190.01
5055	NYSE	IBM	Mon, Jun 18, 2012	188.71	190.69	188.33	189.40
5054	NYSE	IBM	Fri, Jun 15, 2012	187.29	190.34	186.64	190.17
5053	NYSE	IBM	Thu, Jun 14, 2012	184.35	187.05	184.10	186.35
5052	NYSE	IBM	Wed, Jun 13, 2012	185.65	186.44	183.72	184.44
5051	NYSE	IBM	Tue, Jun 12, 2012	183.53	185.94	183.53	185.83
5050	NYSE	IBM	Mon, Jun 11, 2012	187.79	187.88	183.74	183.88
5049	NYSE	IBM	Fri, Jun 8, 2012	185.02	186.39	184.06	186.39
5048	NYSE	IBM	Thu, Jun 7, 2012	186.52	187.05	185.24	185.72
5047	NYSE	IBM	Wed, Jun 6, 2012	182.23	185.30	181.50	185.29
5046	NYSE	IBM	Tue, Jun 5, 2012	179.49	181.34	179.15	180.72
5045	NYSE	IBM	Mon, Jun 4, 2012	179.90	180.89	178.62	180.09
5044	NYSE	IBM	Fri, Jun 1, 2012	181.60	183.12	180.14	180.60
5043	NYSE	IBM	Thu, May 31, 2012	185.40	186.19	183.39	184.25
5042	NYSE	IBM	Wed, May 30, 2012	186.07	186.71	185.08	185.81
5041	NYSE	IBM	Tue, May 29, 2012	186.47	189.20	186.47	187.65
5040	NYSE	IBM	Fri, May 25, 2012	186.36	187.21	185.30	185.59
5039	NYSE	IBM	Thu, May 24, 2012	187.20	187.48	185.30	187.30
5038	NYSE	IBM	Wed, May 23, 2012	186.76	187.68	184.54	187.33
5037	NYSE	IBM	Tue, May 22, 2012	189.16	189.37	187.27	188.00
5036	NYSE	IBM	Mon, May 21, 2012	187.19	189.06	185.90	188.89
5035	NYSE	IBM	Fri, May 18, 2012	189.87	189.87	186.41	187.10
5034	NYSE	IBM	Thu, May 17, 2012	190.72	191.79	188.78	189.02
5033	NYSE	IBM	Wed, May 16, 2012	190.48	192.32	189.29	190.77
5032	NYSE	IBM	Tue, May 15, 2012	190.50	192.43	189.85	190.12
5031	NYSE	IBM	Mon, May 14, 2012	190.96	191.71	189.66	190.50
5030	NYSE	IBM	Fri, May 11, 2012	190.99	193.06	190.98	192.15
5029	NYSE	IBM	Thu, May 10, 2012	191.99	194.14	191.05	191.61
5028	NYSE	IBM	Wed, May 9, 2012	191.02	193.90	190.13	192.21
5027	NYSE	IBM	Tue, May 8, 2012	193.36	193.96	190.76	192.45
5026	NYSE	IBM	Mon, May 7, 2012	194.82	195.59	193.80	194.61
5025	NYSE	IBM	Fri, May 4, 2012	197.21	197.82	195.24	195.80
5024	NYSE	IBM	Thu, May 3, 2012	198.93	199.55	197.29	197.95
5023	NYSE	IBM	Wed, May 2, 2012	197.69	198.93	197.63	198.73
5022	NYSE	IBM	Tue, May 1, 2012	197.89	199.56	197.44	198.67
5021	NYSE	IBM	Mon, Apr 30, 2012	197.44	198.64	197.07	197.80
5020	NYSE	IBM	Fri, Apr 27, 2012	197.21	198.84	196.68	197.54
5019	NYSE	IBM	Thu, Apr 26, 2012	194.28	196.96	194.28	196.36
5018	NYSE	IBM	Wed, Apr 25, 2012	192.96	194.56	192.75	194.44
5017	NYSE	IBM	Tue, Apr 24, 2012	190.13	193.40	189.95	191.03
5016	NYSE	IBM	Mon, Apr 23, 2012	189.02	190.17	187.97	189.71
5015	NYSE	IBM	Fri, Apr 20, 2012	190.87	191.15	190.16	190.65
5014	NYSE	IBM	Thu, Apr 19, 2012	191.06	192.24	188.66	190.56
5013	NYSE	IBM	Wed, Apr 18, 2012	193.35	194.92	191.03	191.16
5012	NYSE	IBM	Tue, Apr 17, 2012	195.40	198.33	195.00	198.15
5011	NYSE	IBM	Mon, Apr 16, 2012	195.56	196.74	193.63	193.63
5010	NYSE	IBM	Fri, Apr 13, 2012	195.16	195.47	193.71	193.71
5009	NYSE	IBM	Thu, Apr 12, 2012	193.71	196.34	193.55	196.11
5008	NYSE	IBM	Wed, Apr 11, 2012	194.84	195.16	193.38	193.50
5007	NYSE	IBM	Tue, Apr 10, 2012	195.75	196.52	193.11	193.26
5006	NYSE	IBM	Mon, Apr 9, 2012	195.24	196.93	194.25	195.75
5005	NYSE	IBM	Thu, Apr 5, 2012	195.95	196.46	195.29	196.26
5004	NYSE	IBM	Wed, Apr 4, 2012	196.97	197.70	195.99	196.81
5003	NYSE	IBM	Tue, Apr 3, 2012	199.93	201.24	199.19	200.11
5002	NYSE	IBM	Mon, Apr 2, 2012	199.59	200.29	198.76	200.08
5001	NYSE	IBM	Fri, Mar 30, 2012	199.38	199.74	198.69	199.29
5000	NYSE	IBM	Thu, Mar 29, 2012	196.85	199.15	196.78	198.93
4999	NYSE	IBM	Wed, Mar 28, 2012	198.14	199.33	197.02	198.00
4998	NYSE	IBM	Tue, Mar 27, 2012	199.11	199.30	197.72	197.89
4997	NYSE	IBM	Mon, Mar 26, 2012	197.19	198.60	197.07	198.45
4996	NYSE	IBM	Fri, Mar 23, 2012	196.66	196.73	195.39	196.27
4995	NYSE	IBM	Thu, Mar 22, 2012	194.85	196.75	194.82	196.28
4994	NYSE	IBM	Wed, Mar 21, 2012	195.16	196.54	195.14	195.51
4993	NYSE	IBM	Tue, Mar 20, 2012	195.56	195.81	194.57	195.09
4992	NYSE	IBM	Mon, Mar 19, 2012	196.49	197.27	195.33	196.50
4991	NYSE	IBM	Fri, Mar 16, 2012	197.75	198.22	196.77	196.77
4990	NYSE	IBM	Thu, Mar 15, 2012	195.75	196.94	195.56	196.76
4989	NYSE	IBM	Wed, Mar 14, 2012	194.64	195.95	194.51	195.54
4988	NYSE	IBM	Tue, Mar 13, 2012	192.68	194.76	192.57	194.64
4987	NYSE	IBM	Mon, Mar 12, 2012	191.92	192.53	191.25	191.99
4986	NYSE	IBM	Fri, Mar 9, 2012	191.01	192.08	190.77	191.62
4985	NYSE	IBM	Thu, Mar 8, 2012	190.31	191.02	189.74	190.85
4984	NYSE	IBM	Wed, Mar 7, 2012	189.21	189.67	188.46	188.90
4983	NYSE	IBM	Tue, Mar 6, 2012	190.21	190.69	187.99	188.42
4982	NYSE	IBM	Mon, Mar 5, 2012	189.47	192.17	189.41	191.66
4981	NYSE	IBM	Fri, Mar 2, 2012	188.26	189.97	188.22	189.90
4980	NYSE	IBM	Thu, Mar 1, 2012	188.39	189.57	188.10	188.67
4979	NYSE	IBM	Wed, Feb 29, 2012	188.99	190.24	187.64	187.91
4978	NYSE	IBM	Tue, Feb 28, 2012	188.88	190.04	188.58	189.10
4977	NYSE	IBM	Mon, Feb 27, 2012	187.96	189.80	187.31	188.67
4976	NYSE	IBM	Fri, Feb 24, 2012	189.49	189.66	187.79	188.89
4975	NYSE	IBM	Thu, Feb 23, 2012	185.18	190.30	184.61	188.75
4974	NYSE	IBM	Wed, Feb 22, 2012	184.38	186.01	184.11	185.18
4973	NYSE	IBM	Tue, Feb 21, 2012	185.04	185.53	183.83	184.72
4972	NYSE	IBM	Fri, Feb 17, 2012	185.02	185.17	183.68	184.75
4971	NYSE	IBM	Thu, Feb 16, 2012	183.97	184.59	183.39	184.37
4970	NYSE	IBM	Wed, Feb 15, 2012	183.69	184.77	182.68	183.63
4969	NYSE	IBM	Tue, Feb 14, 2012	183.16	183.96	182.27	183.60
4968	NYSE	IBM	Mon, Feb 13, 2012	184.64	185.01	183.14	183.98
4967	NYSE	IBM	Fri, Feb 10, 2012	183.16	183.80	182.70	183.79
4966	NYSE	IBM	Thu, Feb 9, 2012	184.38	185.74	183.92	184.47
4965	NYSE	IBM	Wed, Feb 8, 2012	184.14	184.90	183.13	184.30
4964	NYSE	IBM	Tue, Feb 7, 2012	183.82	185.44	183.36	184.68
4963	NYSE	IBM	Mon, Feb 6, 2012	183.85	185.07	183.39	184.17
4962	NYSE	IBM	Fri, Feb 3, 2012	184.28	185.43	183.91	184.96
4961	NYSE	IBM	Thu, Feb 2, 2012	184.08	184.66	182.75	182.94
4960	NYSE	IBM	Wed, Feb 1, 2012	184.55	186.08	183.78	183.98
4959	NYSE	IBM	Tue, Jan 31, 2012	184.43	184.44	182.44	183.96
4958	NYSE	IBM	Mon, Jan 30, 2012	180.90	184.09	179.78	183.87
4957	NYSE	IBM	Fri, Jan 27, 2012	181.49	183.17	181.30	181.92
4956	NYSE	IBM	Thu, Jan 26, 2012	183.19	184.15	181.93	182.42
4955	NYSE	IBM	Wed, Jan 25, 2012	182.75	183.62	181.11	183.13
4954	NYSE	IBM	Tue, Jan 24, 2012	180.17	183.68	180.07	183.32
4953	NYSE	IBM	Mon, Jan 23, 2012	179.48	181.98	179.26	181.46
4952	NYSE	IBM	Fri, Jan 20, 2012	177.44	180.50	176.47	180.07
4951	NYSE	IBM	Thu, Jan 19, 2012	173.64	174.18	172.26	172.43
4950	NYSE	IBM	Wed, Jan 18, 2012	171.77	173.46	171.45	172.95
4949	NYSE	IBM	Tue, Jan 17, 2012	172.27	173.84	171.28	171.93
4948	NYSE	IBM	Fri, Jan 13, 2012	171.43	171.56	169.40	171.13
4947	NYSE	IBM	Thu, Jan 12, 2012	173.71	173.75	170.38	172.45
4946	NYSE	IBM	Wed, Jan 11, 2012	172.63	174.61	172.41	174.15
4945	NYSE	IBM	Tue, Jan 10, 2012	175.01	175.48	173.08	173.18
4944	NYSE	IBM	Mon, Jan 9, 2012	174.03	174.10	172.19	173.45
4943	NYSE	IBM	Fri, Jan 6, 2012	176.12	176.21	174.14	174.36
4942	NYSE	IBM	Thu, Jan 5, 2012	176.52	176.73	174.89	176.38
4941	NYSE	IBM	Wed, Jan 4, 2012	177.25	177.98	176.65	177.22
4940	NYSE	IBM	Tue, Jan 3, 2012	178.36	180.25	177.66	177.95
4939	NYSE	IBM	Fri, Dec 30, 2011	177.98	178.12	175.61	175.64
4938	NYSE	IBM	Thu, Dec 29, 2011	175.82	177.88	175.76	177.83
4937	NYSE	IBM	Wed, Dec 28, 2011	176.89	177.09	175.12	175.74
4936	NYSE	IBM	Tue, Dec 27, 2011	176.68	177.52	176.12	176.66
4935	NYSE	IBM	Fri, Dec 23, 2011	174.90	176.56	173.73	176.47
4934	NYSE	IBM	Thu, Dec 22, 2011	174.52	174.60	172.88	173.88
4933	NYSE	IBM	Wed, Dec 21, 2011	175.01	175.27	171.01	173.33
4932	NYSE	IBM	Tue, Dec 20, 2011	177.18	178.93	176.47	178.84
4931	NYSE	IBM	Mon, Dec 19, 2011	176.24	176.41	174.08	174.69
4930	NYSE	IBM	Fri, Dec 16, 2011	179.58	179.58	173.75	175.34
4929	NYSE	IBM	Thu, Dec 15, 2011	181.94	182.63	178.51	179.07
4928	NYSE	IBM	Wed, Dec 14, 2011	181.33	181.75	179.57	180.26
4927	NYSE	IBM	Tue, Dec 13, 2011	184.79	185.59	182.09	182.58
4926	NYSE	IBM	Mon, Dec 12, 2011	184.96	185.21	182.65	183.56
4925	NYSE	IBM	Fri, Dec 9, 2011	184.26	186.13	183.77	185.84
4924	NYSE	IBM	Thu, Dec 8, 2011	183.85	185.11	182.50	182.99
4923	NYSE	IBM	Wed, Dec 7, 2011	183.38	186.16	182.70	185.35
4922	NYSE	IBM	Tue, Dec 6, 2011	182.10	184.85	181.79	184.29
4921	NYSE	IBM	Mon, Dec 5, 2011	182.61	184.93	181.84	182.28
4920	NYSE	IBM	Fri, Dec 2, 2011	181.40	182.75	180.96	181.16
4919	NYSE	IBM	Thu, Dec 1, 2011	178.63	181.47	178.40	180.96
4918	NYSE	IBM	Wed, Nov 30, 2011	176.29	179.91	175.95	179.57
4917	NYSE	IBM	Tue, Nov 29, 2011	173.86	175.09	172.73	172.83
4916	NYSE	IBM	Mon, Nov 28, 2011	174.52	174.73	172.57	174.04
4915	NYSE	IBM	Fri, Nov 25, 2011	170.03	171.51	169.12	169.12
4914	NYSE	IBM	Wed, Nov 23, 2011	172.57	173.35	169.56	169.97
4913	NYSE	IBM	Tue, Nov 22, 2011	174.05	174.78	172.21	173.18
4912	NYSE	IBM	Mon, Nov 21, 2011	175.15	175.71	171.93	173.34
4911	NYSE	IBM	Fri, Nov 18, 2011	178.34	178.59	176.38	176.93
4910	NYSE	IBM	Thu, Nov 17, 2011	178.43	180.36	175.17	177.40
4909	NYSE	IBM	Wed, Nov 16, 2011	179.40	181.39	177.95	178.25
4908	NYSE	IBM	Tue, Nov 15, 2011	179.08	181.45	177.32	180.29
4907	NYSE	IBM	Mon, Nov 14, 2011	180.69	181.33	178.47	178.95
4906	NYSE	IBM	Fri, Nov 11, 2011	176.96	179.41	176.84	178.98
4905	NYSE	IBM	Thu, Nov 10, 2011	175.35	176.49	173.72	175.13
4904	NYSE	IBM	Wed, Nov 9, 2011	175.94	176.93	173.04	174.07
4903	NYSE	IBM	Tue, Nov 8, 2011	179.07	179.46	177.19	178.85
4902	NYSE	IBM	Mon, Nov 7, 2011	177.87	179.31	176.47	178.92
4901	NYSE	IBM	Fri, Nov 4, 2011	177.92	178.75	176.46	178.02
4900	NYSE	IBM	Thu, Nov 3, 2011	176.83	179.36	175.77	178.90
4899	NYSE	IBM	Wed, Nov 2, 2011	175.75	176.94	174.82	175.67
4898	NYSE	IBM	Tue, Nov 1, 2011	173.41	175.04	172.64	173.22
4897	NYSE	IBM	Mon, Oct 31, 2011	177.27	178.53	176.35	176.35
4896	NYSE	IBM	Fri, Oct 28, 2011	177.25	179.64	176.97	179.05
4895	NYSE	IBM	Thu, Oct 27, 2011	176.70	178.62	174.97	177.99
4894	NYSE	IBM	Wed, Oct 26, 2011	173.59	174.11	171.00	173.81
4893	NYSE	IBM	Tue, Oct 25, 2011	173.52	174.77	171.94	172.27
4892	NYSE	IBM	Mon, Oct 24, 2011	173.37	175.17	172.52	174.08
4891	NYSE	IBM	Fri, Oct 21, 2011	171.08	173.52	170.74	173.49
4890	NYSE	IBM	Thu, Oct 20, 2011	170.14	171.20	168.27	169.30
4889	NYSE	IBM	Wed, Oct 19, 2011	171.62	171.75	169.07	169.44
4888	NYSE	IBM	Tue, Oct 18, 2011	170.02	171.34	168.35	170.88
4887	NYSE	IBM	Mon, Oct 17, 2011	181.20	181.63	177.56	178.22
4886	NYSE	IBM	Fri, Oct 14, 2011	179.75	181.99	179.31	181.99
4885	NYSE	IBM	Thu, Oct 13, 2011	176.68	179.09	176.23	178.44
4884	NYSE	IBM	Wed, Oct 12, 2011	177.74	179.57	177.33	177.78
4883	NYSE	IBM	Tue, Oct 11, 2011	176.31	177.66	175.86	176.71
4882	NYSE	IBM	Mon, Oct 10, 2011	174.79	178.26	174.70	178.25
4881	NYSE	IBM	Fri, Oct 7, 2011	174.15	175.48	173.50	174.21
4880	NYSE	IBM	Thu, Oct 6, 2011	168.88	173.83	167.78	173.54
4879	NYSE	IBM	Wed, Oct 5, 2011	166.74	169.35	164.94	168.92
4878	NYSE	IBM	Tue, Oct 4, 2011	163.85	167.22	161.31	166.91
4877	NYSE	IBM	Mon, Oct 3, 2011	166.54	169.94	165.28	165.52
4876	NYSE	IBM	Fri, Sep 30, 2011	168.12	170.28	166.91	167.03
4875	NYSE	IBM	Thu, Sep 29, 2011	171.63	172.80	167.66	171.14
4874	NYSE	IBM	Wed, Sep 28, 2011	169.99	172.65	169.14	169.59
4873	NYSE	IBM	Tue, Sep 27, 2011	168.89	171.57	168.52	169.74
4872	NYSE	IBM	Mon, Sep 26, 2011	163.29	166.87	162.24	166.69
4871	NYSE	IBM	Fri, Sep 23, 2011	159.50	161.94	158.33	161.75
4870	NYSE	IBM	Thu, Sep 22, 2011	160.78	162.35	159.03	161.06
4869	NYSE	IBM	Wed, Sep 21, 2011	167.15	169.70	164.88	165.26
4868	NYSE	IBM	Tue, Sep 20, 2011	165.79	169.47	164.96	166.89
4867	NYSE	IBM	Mon, Sep 19, 2011	161.90	166.07	161.83	165.37
4866	NYSE	IBM	Fri, Sep 16, 2011	163.65	165.23	162.13	165.23
4865	NYSE	IBM	Thu, Sep 15, 2011	161.08	162.53	159.73	162.46
4864	NYSE	IBM	Wed, Sep 14, 2011	156.66	162.05	154.73	159.74
4863	NYSE	IBM	Tue, Sep 13, 2011	156.30	156.57	154.30	156.10
4862	NYSE	IBM	Mon, Sep 12, 2011	152.86	155.16	151.64	155.14
4861	NYSE	IBM	Fri, Sep 9, 2011	157.19	157.78	153.60	154.13
4860	NYSE	IBM	Thu, Sep 8, 2011	159.51	161.98	157.70	157.84
4859	NYSE	IBM	Wed, Sep 7, 2011	159.78	160.37	158.71	159.81
4858	NYSE	IBM	Tue, Sep 6, 2011	155.75	158.13	154.93	157.71
4857	NYSE	IBM	Fri, Sep 2, 2011	160.17	161.36	158.56	159.49
4856	NYSE	IBM	Thu, Sep 1, 2011	164.97	165.89	162.49	162.69
4855	NYSE	IBM	Wed, Aug 31, 2011	165.52	165.93	163.06	164.20
4854	NYSE	IBM	Tue, Aug 30, 2011	164.35	165.73	163.22	164.78
4853	NYSE	IBM	Mon, Aug 29, 2011	162.93	164.98	162.72	164.88
4852	NYSE	IBM	Fri, Aug 26, 2011	157.46	161.74	155.96	161.56
4851	NYSE	IBM	Thu, Aug 25, 2011	160.01	160.97	157.46	158.16
4850	NYSE	IBM	Wed, Aug 24, 2011	156.77	159.35	156.03	159.28
4849	NYSE	IBM	Tue, Aug 23, 2011	153.45	157.21	152.38	156.95
4848	NYSE	IBM	Mon, Aug 22, 2011	154.12	154.43	150.55	151.85
4847	NYSE	IBM	Fri, Aug 19, 2011	154.90	156.59	150.08	150.48
4846	NYSE	IBM	Thu, Aug 18, 2011	158.86	159.00	152.98	156.48
4845	NYSE	IBM	Wed, Aug 17, 2011	163.88	165.23	162.27	163.79
4844	NYSE	IBM	Tue, Aug 16, 2011	164.47	164.47	161.42	163.56
4843	NYSE	IBM	Mon, Aug 15, 2011	163.64	166.20	162.75	165.23
4842	NYSE	IBM	Fri, Aug 12, 2011	160.95	161.79	158.39	160.66
4841	NYSE	IBM	Thu, Aug 11, 2011	156.74	161.20	155.63	159.25
4840	NYSE	IBM	Wed, Aug 10, 2011	160.64	161.64	154.59	155.25
4839	NYSE	IBM	Tue, Aug 9, 2011	159.95	163.38	154.74	162.96
4838	NYSE	IBM	Mon, Aug 8, 2011	161.26	164.87	158.56	158.77
4837	NYSE	IBM	Fri, Aug 5, 2011	164.38	166.41	159.05	165.22
4836	NYSE	IBM	Thu, Aug 4, 2011	168.59	169.94	163.50	163.79
4835	NYSE	IBM	Wed, Aug 3, 2011	169.70	171.19	167.55	170.81
4834	NYSE	IBM	Tue, Aug 2, 2011	171.88	174.12	169.89	170.07
4833	NYSE	IBM	Mon, Aug 1, 2011	174.41	175.45	170.50	172.65
4832	NYSE	IBM	Fri, Jul 29, 2011	172.18	175.21	171.67	173.70
4831	NYSE	IBM	Thu, Jul 28, 2011	172.94	175.05	172.77	173.65
4830	NYSE	IBM	Wed, Jul 27, 2011	173.85	174.71	172.82	173.22
4829	NYSE	IBM	Tue, Jul 26, 2011	174.74	175.80	174.46	174.73
4828	NYSE	IBM	Mon, Jul 25, 2011	175.65	176.67	175.06	175.46
4827	NYSE	IBM	Fri, Jul 22, 2011	176.36	177.31	176.00	176.88
4826	NYSE	IBM	Thu, Jul 21, 2011	175.36	177.18	174.70	176.61
4825	NYSE	IBM	Wed, Jul 20, 2011	175.60	176.15	174.79	175.42
4824	NYSE	IBM	Tue, Jul 19, 2011	170.73	176.91	170.64	176.91
4823	NYSE	IBM	Mon, Jul 18, 2011	166.90	168.55	165.80	167.42
4822	NYSE	IBM	Fri, Jul 15, 2011	167.23	168.05	166.27	167.67
4821	NYSE	IBM	Thu, Jul 14, 2011	166.58	168.20	166.05	166.42
4820	NYSE	IBM	Wed, Jul 13, 2011	167.06	168.41	166.20	166.50
4819	NYSE	IBM	Tue, Jul 12, 2011	167.09	167.51	166.09	166.25
4818	NYSE	IBM	Mon, Jul 11, 2011	167.06	168.25	166.78	167.14
4817	NYSE	IBM	Fri, Jul 8, 2011	167.62	168.58	167.16	168.58
4816	NYSE	IBM	Thu, Jul 7, 2011	168.85	169.32	168.22	168.57
4815	NYSE	IBM	Wed, Jul 6, 2011	167.34	169.80	167.24	169.74
4814	NYSE	IBM	Tue, Jul 5, 2011	165.74	167.57	165.74	167.56
4813	NYSE	IBM	Fri, Jul 1, 2011	163.92	166.82	163.80	166.71
4812	NYSE	IBM	Thu, Jun 30, 2011	163.44	164.71	163.09	163.86
4811	NYSE	IBM	Wed, Jun 29, 2011	162.96	163.20	162.21	162.89
4810	NYSE	IBM	Tue, Jun 28, 2011	160.78	163.05	160.48	162.39
4809	NYSE	IBM	Mon, Jun 27, 2011	158.31	160.70	157.80	160.10
4808	NYSE	IBM	Fri, Jun 24, 2011	158.41	158.50	157.19	157.67
4807	NYSE	IBM	Thu, Jun 23, 2011	156.70	159.25	156.46	158.67
4806	NYSE	IBM	Wed, Jun 22, 2011	158.17	159.33	157.70	158.25
4805	NYSE	IBM	Tue, Jun 21, 2011	157.79	159.27	156.65	158.77
4804	NYSE	IBM	Mon, Jun 20, 2011	156.36	158.18	156.26	157.62
4803	NYSE	IBM	Fri, Jun 17, 2011	156.88	157.70	156.25	157.07
4802	NYSE	IBM	Thu, Jun 16, 2011	154.79	156.29	154.53	155.38
4801	NYSE	IBM	Wed, Jun 15, 2011	155.45	156.08	154.28	155.05
4800	NYSE	IBM	Tue, Jun 14, 2011	156.52	157.19	156.31	156.76
4799	NYSE	IBM	Mon, Jun 13, 2011	157.07	157.09	155.43	155.85
4798	NYSE	IBM	Fri, Jun 10, 2011	157.19	157.45	155.57	155.86
4797	NYSE	IBM	Thu, Jun 9, 2011	157.61	158.52	157.37	157.45
4796	NYSE	IBM	Wed, Jun 8, 2011	155.95	157.46	155.94	156.97
4795	NYSE	IBM	Tue, Jun 7, 2011	157.71	157.83	156.27	156.35
4794	NYSE	IBM	Mon, Jun 6, 2011	157.37	158.16	156.90	157.36
4793	NYSE	IBM	Fri, Jun 3, 2011	156.93	158.45	156.77	157.65
4792	NYSE	IBM	Thu, Jun 2, 2011	158.98	159.61	158.28	158.64
4791	NYSE	IBM	Wed, Jun 1, 2011	161.33	161.98	159.03	159.09
4790	NYSE	IBM	Tue, May 31, 2011	160.89	162.27	160.30	161.36
4789	NYSE	IBM	Fri, May 27, 2011	160.38	160.92	159.51	159.99
4788	NYSE	IBM	Thu, May 26, 2011	159.95	159.99	158.46	159.68
4787	NYSE	IBM	Wed, May 25, 2011	160.11	160.85	160.00	160.23
4786	NYSE	IBM	Tue, May 24, 2011	160.95	161.11	160.00	160.46
4785	NYSE	IBM	Mon, May 23, 2011	161.02	161.13	159.58	160.72
4784	NYSE	IBM	Fri, May 20, 2011	162.76	163.48	161.79	162.53
4783	NYSE	IBM	Thu, May 19, 2011	163.20	163.72	161.73	162.94
4782	NYSE	IBM	Wed, May 18, 2011	162.47	163.51	161.86	162.80
4781	NYSE	IBM	Tue, May 17, 2011	160.32	163.72	159.06	162.86
4780	NYSE	IBM	Mon, May 16, 2011	162.20	162.99	160.76	161.29
4779	NYSE	IBM	Fri, May 13, 2011	164.00	164.43	161.84	162.30
4778	NYSE	IBM	Thu, May 12, 2011	162.04	165.02	161.09	164.52
4777	NYSE	IBM	Wed, May 11, 2011	162.66	162.87	160.30	161.90
4776	NYSE	IBM	Tue, May 10, 2011	161.66	163.24	161.63	162.74
4775	NYSE	IBM	Mon, May 9, 2011	160.84	162.23	160.76	161.52
4774	NYSE	IBM	Fri, May 6, 2011	161.45	162.52	160.70	161.32
4773	NYSE	IBM	Thu, May 5, 2011	162.83	163.21	159.99	160.91
4772	NYSE	IBM	Wed, May 4, 2011	164.63	164.88	161.99	162.97
4771	NYSE	IBM	Tue, May 3, 2011	164.39	165.70	163.55	165.12
4770	NYSE	IBM	Mon, May 2, 2011	164.39	165.76	163.80	164.43
4769	NYSE	IBM	Fri, Apr 29, 2011	163.43	165.24	162.84	162.93
4768	NYSE	IBM	Thu, Apr 28, 2011	162.24	163.70	162.09	163.12
4767	NYSE	IBM	Wed, Apr 27, 2011	160.89	162.94	160.91	162.73
4766	NYSE	IBM	Tue, Apr 26, 2011	160.49	161.61	159.89	160.94
4765	NYSE	IBM	Mon, Apr 25, 2011	160.13	161.20	159.73	160.15
4764	NYSE	IBM	Thu, Apr 21, 2011	158.20	160.90	157.47	160.73
4763	NYSE	IBM	Wed, Apr 20, 2011	155.79	158.45	154.92	157.36
4762	NYSE	IBM	Tue, Apr 19, 2011	158.28	158.92	157.07	157.98
4761	NYSE	IBM	Mon, Apr 18, 2011	157.26	158.71	155.56	158.50
4760	NYSE	IBM	Fri, Apr 15, 2011	157.82	158.88	157.48	158.76
4759	NYSE	IBM	Thu, Apr 14, 2011	156.49	157.95	155.84	157.57
4758	NYSE	IBM	Wed, Apr 13, 2011	156.38	157.54	156.32	156.60
4757	NYSE	IBM	Tue, Apr 12, 2011	156.04	156.43	155.02	155.93
4756	NYSE	IBM	Mon, Apr 11, 2011	156.11	156.65	155.80	156.60
4755	NYSE	IBM	Fri, Apr 8, 2011	156.98	157.01	155.84	156.69
4754	NYSE	IBM	Thu, Apr 7, 2011	156.74	157.17	155.96	157.01
4753	NYSE	IBM	Wed, Apr 6, 2011	156.97	157.36	156.47	156.69
4752	NYSE	IBM	Tue, Apr 5, 2011	156.47	157.32	156.28	156.64
4751	NYSE	IBM	Mon, Apr 4, 2011	157.05	157.34	156.25	156.89
4750	NYSE	IBM	Fri, Apr 1, 2011	156.26	157.05	155.73	156.90
4749	NYSE	IBM	Thu, Mar 31, 2011	156.07	156.70	155.76	155.76
4748	NYSE	IBM	Wed, Mar 30, 2011	156.22	156.64	155.71	156.26
4747	NYSE	IBM	Tue, Mar 29, 2011	154.11	155.78	153.92	155.58
4746	NYSE	IBM	Mon, Mar 28, 2011	154.30	155.29	153.90	154.13
4745	NYSE	IBM	Fri, Mar 25, 2011	153.72	155.44	153.55	154.91
4744	NYSE	IBM	Thu, Mar 24, 2011	152.98	153.50	151.72	152.86
4743	NYSE	IBM	Wed, Mar 23, 2011	150.92	152.90	150.47	152.38
4742	NYSE	IBM	Tue, Mar 22, 2011	151.45	151.50	150.46	150.92
4741	NYSE	IBM	Mon, Mar 21, 2011	150.57	152.47	150.03	150.61
4740	NYSE	IBM	Fri, Mar 18, 2011	149.48	149.91	147.40	148.90
4739	NYSE	IBM	Thu, Mar 17, 2011	147.10	147.57	145.85	147.27
4738	NYSE	IBM	Wed, Mar 16, 2011	149.50	149.94	144.91	146.14
4737	NYSE	IBM	Tue, Mar 15, 2011	150.30	152.48	149.85	151.89
4736	NYSE	IBM	Mon, Mar 14, 2011	153.93	154.72	152.91	154.15
4735	NYSE	IBM	Fri, Mar 11, 2011	155.12	155.92	153.63	155.15
4734	NYSE	IBM	Thu, Mar 10, 2011	157.26	157.29	154.14	154.76
4733	NYSE	IBM	Wed, Mar 9, 2011	156.14	160.20	155.96	158.42
4732	NYSE	IBM	Tue, Mar 8, 2011	152.54	156.10	152.07	155.00
4731	NYSE	IBM	Mon, Mar 7, 2011	154.35	155.67	151.73	152.76
4730	NYSE	IBM	Fri, Mar 4, 2011	156.07	156.94	153.45	154.57
4729	NYSE	IBM	Thu, Mar 3, 2011	154.18	156.65	154.04	156.15
4728	NYSE	IBM	Wed, Mar 2, 2011	152.28	153.89	152.26	152.98
4727	NYSE	IBM	Tue, Mar 1, 2011	155.83	155.83	152.71	152.80
4726	NYSE	IBM	Mon, Feb 28, 2011	155.08	155.68	154.01	154.62
4725	NYSE	IBM	Fri, Feb 25, 2011	153.84	155.06	153.65	155.00
4724	NYSE	IBM	Thu, Feb 24, 2011	152.47	154.04	151.90	153.56
4723	NYSE	IBM	Wed, Feb 23, 2011	154.56	155.39	152.96	153.00
4722	NYSE	IBM	Tue, Feb 22, 2011	156.24	156.90	154.53	154.69
4721	NYSE	IBM	Fri, Feb 18, 2011	157.09	157.45	156.74	157.45
4720	NYSE	IBM	Thu, Feb 17, 2011	155.98	157.29	155.55	156.88
4719	NYSE	IBM	Wed, Feb 16, 2011	156.01	156.26	155.45	156.07
4718	NYSE	IBM	Tue, Feb 15, 2011	155.59	156.24	155.23	155.54
4717	NYSE	IBM	Mon, Feb 14, 2011	156.82	157.01	155.55	155.90
4716	NYSE	IBM	Fri, Feb 11, 2011	156.63	157.61	155.99	156.50
4715	NYSE	IBM	Thu, Feb 10, 2011	156.55	157.60	155.86	156.73
4714	NYSE	IBM	Wed, Feb 9, 2011	158.19	158.53	156.74	157.27
4713	NYSE	IBM	Tue, Feb 8, 2011	157.43	158.80	156.95	158.60
4712	NYSE	IBM	Mon, Feb 7, 2011	156.72	157.59	156.67	157.43
4711	NYSE	IBM	Fri, Feb 4, 2011	156.15	156.78	155.90	156.65
4710	NYSE	IBM	Thu, Feb 3, 2011	155.84	156.84	155.51	156.20
4709	NYSE	IBM	Wed, Feb 2, 2011	156.07	156.26	155.32	155.98
4708	NYSE	IBM	Tue, Feb 1, 2011	154.84	156.59	154.74	156.23
4707	NYSE	IBM	Mon, Jan 31, 2011	152.04	154.74	151.57	154.74
4706	NYSE	IBM	Fri, Jan 28, 2011	153.83	154.66	151.56	152.07
4705	NYSE	IBM	Thu, Jan 27, 2011	154.19	154.91	153.65	153.85
4704	NYSE	IBM	Wed, Jan 26, 2011	154.42	154.64	153.23	153.82
4703	NYSE	IBM	Tue, Jan 25, 2011	152.07	156.98	151.87	154.20
4702	NYSE	IBM	Mon, Jan 24, 2011	148.45	152.63	148.37	152.47
4701	NYSE	IBM	Fri, Jan 21, 2011	149.39	149.75	148.01	148.53
4700	NYSE	IBM	Thu, Jan 20, 2011	147.60	148.97	147.53	148.81
4699	NYSE	IBM	Wed, Jan 19, 2011	146.39	149.13	145.98	148.71
4698	NYSE	IBM	Tue, Jan 18, 2011	143.10	144.67	142.68	143.90
4697	NYSE	IBM	Fri, Jan 14, 2011	142.21	143.27	141.81	143.27
4696	NYSE	IBM	Thu, Jan 13, 2011	142.55	142.60	141.60	142.15
4695	NYSE	IBM	Wed, Jan 12, 2011	141.35	142.60	141.05	142.41
4694	NYSE	IBM	Tue, Jan 11, 2011	141.56	141.70	140.17	140.68
4693	NYSE	IBM	Mon, Jan 10, 2011	140.96	141.42	140.63	141.02
4692	NYSE	IBM	Fri, Jan 7, 2011	142.12	142.19	140.35	141.30
4691	NYSE	IBM	Thu, Jan 6, 2011	140.53	142.12	140.24	141.99
4690	NYSE	IBM	Wed, Jan 5, 2011	140.73	140.87	140.15	140.46
4689	NYSE	IBM	Tue, Jan 4, 2011	140.94	141.57	140.07	141.02
4688	NYSE	IBM	Mon, Jan 3, 2011	140.61	141.56	140.54	140.87
4687	NYSE	IBM	Fri, Dec 31, 2010	140.15	140.48	139.42	140.18
4686	NYSE	IBM	Thu, Dec 30, 2010	139.80	140.51	139.69	140.09
4685	NYSE	IBM	Wed, Dec 29, 2010	139.45	140.89	139.18	139.95
4684	NYSE	IBM	Tue, Dec 28, 2010	138.79	139.60	138.56	139.18
4683	NYSE	IBM	Mon, Dec 27, 2010	138.61	139.17	138.50	138.82
4682	NYSE	IBM	Thu, Dec 23, 2010	139.35	139.77	138.81	139.35
4681	NYSE	IBM	Wed, Dec 22, 2010	139.13	139.84	139.05	139.41
4680	NYSE	IBM	Tue, Dec 21, 2010	138.49	139.44	137.86	139.21
4679	NYSE	IBM	Mon, Dec 20, 2010	138.87	139.01	137.92	138.03
4678	NYSE	IBM	Fri, Dec 17, 2010	138.20	138.98	137.93	138.50
4677	NYSE	IBM	Thu, Dec 16, 2010	138.35	138.80	137.69	138.07
4676	NYSE	IBM	Wed, Dec 15, 2010	138.62	139.19	137.84	138.23
4675	NYSE	IBM	Tue, Dec 14, 2010	137.79	139.46	137.79	139.28
4674	NYSE	IBM	Mon, Dec 13, 2010	138.63	138.88	137.74	137.81
4673	NYSE	IBM	Fri, Dec 10, 2010	138.38	138.45	137.29	138.33
4672	NYSE	IBM	Thu, Dec 9, 2010	139.40	139.40	137.09	137.83
4671	NYSE	IBM	Wed, Dec 8, 2010	137.88	139.12	137.39	138.48
4670	NYSE	IBM	Tue, Dec 7, 2010	139.47	139.74	137.42	137.56
4669	NYSE	IBM	Mon, Dec 6, 2010	138.06	139.33	138.04	138.49
4668	NYSE	IBM	Fri, Dec 3, 2010	137.78	139.15	137.78	138.86
4667	NYSE	IBM	Thu, Dec 2, 2010	137.86	139.31	137.83	138.67
4666	NYSE	IBM	Wed, Dec 1, 2010	137.17	138.62	137.08	137.94
4665	NYSE	IBM	Tue, Nov 30, 2010	135.86	136.36	134.95	135.12
4664	NYSE	IBM	Mon, Nov 29, 2010	137.09	137.23	135.16	136.48
4663	NYSE	IBM	Fri, Nov 26, 2010	138.79	138.79	137.13	137.45
4662	NYSE	IBM	Wed, Nov 24, 2010	137.50	139.87	137.37	139.27
4661	NYSE	IBM	Tue, Nov 23, 2010	137.77	138.05	135.95	136.76
4660	NYSE	IBM	Mon, Nov 22, 2010	137.54	138.91	137.12	138.87
4659	NYSE	IBM	Fri, Nov 19, 2010	137.91	138.83	137.53	138.55
4658	NYSE	IBM	Thu, Nov 18, 2010	136.63	138.49	136.35	137.89
4657	NYSE	IBM	Wed, Nov 17, 2010	136.10	136.10	135.05	135.59
4656	NYSE	IBM	Tue, Nov 16, 2010	136.52	136.95	134.85	135.86
4655	NYSE	IBM	Mon, Nov 15, 2010	137.44	138.26	136.85	137.20
4654	NYSE	IBM	Fri, Nov 12, 2010	138.11	139.23	137.11	137.30
4653	NYSE	IBM	Thu, Nov 11, 2010	138.21	138.98	136.92	138.91
4652	NYSE	IBM	Wed, Nov 10, 2010	139.54	140.21	139.10	139.98
4651	NYSE	IBM	Tue, Nov 9, 2010	140.12	140.92	139.10	139.59
4650	NYSE	IBM	Mon, Nov 8, 2010	138.83	140.01	138.74	139.89
4649	NYSE	IBM	Fri, Nov 5, 2010	139.40	140.34	139.14	140.33
4648	NYSE	IBM	Thu, Nov 4, 2010	138.33	140.26	138.22	140.21
4647	NYSE	IBM	Wed, Nov 3, 2010	137.77	137.98	136.23	137.71
4646	NYSE	IBM	Tue, Nov 2, 2010	137.40	138.22	137.27	137.39
4645	NYSE	IBM	Mon, Nov 1, 2010	137.20	137.79	135.94	136.89
4644	NYSE	IBM	Fri, Oct 29, 2010	134.58	137.54	134.44	137.16
4643	NYSE	IBM	Thu, Oct 28, 2010	135.48	135.59	134.12	134.58
4642	NYSE	IBM	Wed, Oct 27, 2010	133.26	135.22	132.77	135.09
4641	NYSE	IBM	Tue, Oct 26, 2010	133.04	135.63	132.32	134.36
4640	NYSE	IBM	Mon, Oct 25, 2010	134.12	135.06	133.54	133.57
4639	NYSE	IBM	Fri, Oct 22, 2010	133.87	134.44	133.21	133.41
4638	NYSE	IBM	Thu, Oct 21, 2010	133.54	134.19	132.19	133.56
4637	NYSE	IBM	Wed, Oct 20, 2010	132.08	133.60	131.94	132.83
4636	NYSE	IBM	Tue, Oct 19, 2010	131.14	133.09	130.57	131.84
4635	NYSE	IBM	Mon, Oct 18, 2010	134.58	136.62	134.53	136.43
4634	NYSE	IBM	Fri, Oct 15, 2010	135.73	135.73	134.24	134.74
4633	NYSE	IBM	Thu, Oct 14, 2010	134.06	135.16	133.43	135.16
4632	NYSE	IBM	Wed, Oct 13, 2010	133.64	135.14	133.51	134.08
4631	NYSE	IBM	Tue, Oct 12, 2010	132.19	133.71	132.07	133.58
4630	NYSE	IBM	Mon, Oct 11, 2010	132.57	133.67	132.42	133.40
4629	NYSE	IBM	Fri, Oct 8, 2010	132.19	132.85	131.87	132.62
4628	NYSE	IBM	Thu, Oct 7, 2010	131.74	132.65	131.35	132.50
4627	NYSE	IBM	Wed, Oct 6, 2010	130.74	131.77	130.70	131.66
4626	NYSE	IBM	Tue, Oct 5, 2010	130.07	131.72	130.02	131.49
4625	NYSE	IBM	Mon, Oct 4, 2010	129.17	129.83	128.36	129.19
4624	NYSE	IBM	Fri, Oct 1, 2010	129.43	130.17	129.03	129.56
4623	NYSE	IBM	Thu, Sep 30, 2010	129.42	130.01	127.68	128.13
4622	NYSE	IBM	Wed, Sep 29, 2010	128.37	129.72	128.32	129.41
4621	NYSE	IBM	Tue, Sep 28, 2010	128.63	129.08	127.71	128.84
4620	NYSE	IBM	Mon, Sep 27, 2010	127.52	128.95	127.52	128.61
4619	NYSE	IBM	Fri, Sep 24, 2010	126.48	128.14	126.41	128.10
4618	NYSE	IBM	Thu, Sep 23, 2010	125.53	126.83	125.34	125.77
4617	NYSE	IBM	Wed, Sep 22, 2010	125.71	126.64	125.51	126.63
4616	NYSE	IBM	Tue, Sep 21, 2010	125.56	126.85	124.92	126.06
4615	NYSE	IBM	Mon, Sep 20, 2010	124.40	126.17	124.28	125.88
4614	NYSE	IBM	Fri, Sep 17, 2010	124.09	124.74	123.88	124.35
4613	NYSE	IBM	Thu, Sep 16, 2010	123.41	124.12	123.03	123.86
4612	NYSE	IBM	Wed, Sep 15, 2010	122.88	124.13	122.78	123.63
4611	NYSE	IBM	Tue, Sep 14, 2010	122.67	124.09	122.67	123.07
4610	NYSE	IBM	Mon, Sep 13, 2010	122.86	124.17	122.76	123.80
4609	NYSE	IBM	Fri, Sep 10, 2010	121.30	122.54	120.60	122.25
4608	NYSE	IBM	Thu, Sep 9, 2010	121.56	121.85	120.49	120.69
4607	NYSE	IBM	Wed, Sep 8, 2010	120.37	120.85	119.77	120.43
4606	NYSE	IBM	Tue, Sep 7, 2010	121.30	121.65	120.24	120.30
4605	NYSE	IBM	Fri, Sep 3, 2010	120.56	121.88	120.26	121.86
4604	NYSE	IBM	Thu, Sep 2, 2010	120.38	120.57	119.06	119.43
4603	NYSE	IBM	Wed, Sep 1, 2010	119.69	120.65	118.94	120.13
4602	NYSE	IBM	Tue, Aug 31, 2010	117.78	118.43	116.80	117.61
4601	NYSE	IBM	Mon, Aug 30, 2010	119.47	119.65	117.87	117.87
4600	NYSE	IBM	Fri, Aug 27, 2010	118.28	119.20	116.93	119.14
4599	NYSE	IBM	Thu, Aug 26, 2010	120.14	120.14	117.27	117.27
4598	NYSE	IBM	Wed, Aug 25, 2010	118.98	119.97	118.44	119.65
4597	NYSE	IBM	Tue, Aug 24, 2010	119.60	120.37	118.98	119.30
4596	NYSE	IBM	Mon, Aug 23, 2010	121.85	122.29	120.77	120.80
4595	NYSE	IBM	Fri, Aug 20, 2010	122.95	123.20	121.27	121.78
4594	NYSE	IBM	Thu, Aug 19, 2010	122.90	123.78	122.28	123.12
4593	NYSE	IBM	Wed, Aug 18, 2010	123.09	124.36	122.07	123.59
4592	NYSE	IBM	Tue, Aug 17, 2010	123.05	124.03	122.17	122.69
4591	NYSE	IBM	Mon, Aug 16, 2010	121.75	122.48	121.27	122.04
4590	NYSE	IBM	Fri, Aug 13, 2010	122.22	122.70	121.62	122.14
4589	NYSE	IBM	Thu, Aug 12, 2010	121.96	123.01	121.80	122.55
4588	NYSE	IBM	Wed, Aug 11, 2010	124.83	124.83	123.66	124.01
4587	NYSE	IBM	Tue, Aug 10, 2010	125.30	126.55	124.91	125.93
4586	NYSE	IBM	Mon, Aug 9, 2010	124.93	126.41	124.55	126.08
4585	NYSE	IBM	Fri, Aug 6, 2010	124.56	124.63	122.99	124.30
4584	NYSE	IBM	Thu, Aug 5, 2010	124.87	126.06	124.68	125.92
4583	NYSE	IBM	Wed, Aug 4, 2010	124.61	125.60	124.03	125.38
4582	NYSE	IBM	Tue, Aug 3, 2010	124.20	125.16	123.53	124.52
4581	NYSE	IBM	Mon, Aug 2, 2010	123.45	125.32	123.45	124.90
4580	NYSE	IBM	Fri, Jul 30, 2010	121.72	123.20	121.34	122.64
4579	NYSE	IBM	Thu, Jul 29, 2010	123.27	123.69	121.44	122.28
4578	NYSE	IBM	Wed, Jul 28, 2010	122.90	123.55	122.15	122.67
4577	NYSE	IBM	Tue, Jul 27, 2010	123.01	123.38	122.16	122.86
4576	NYSE	IBM	Mon, Jul 26, 2010	122.43	122.67	121.44	122.65
4575	NYSE	IBM	Fri, Jul 23, 2010	121.59	123.03	121.31	122.62
4574	NYSE	IBM	Thu, Jul 22, 2010	120.66	122.05	120.40	121.75
4573	NYSE	IBM	Wed, Jul 21, 2010	120.77	120.83	119.03	119.65
4572	NYSE	IBM	Tue, Jul 20, 2010	117.46	120.89	117.42	120.88
4571	NYSE	IBM	Mon, Jul 19, 2010	122.90	124.53	122.61	123.97
4570	NYSE	IBM	Fri, Jul 16, 2010	124.13	124.31	122.12	122.29
4569	NYSE	IBM	Thu, Jul 15, 2010	124.05	125.05	123.74	124.86
4568	NYSE	IBM	Wed, Jul 14, 2010	123.52	125.70	123.35	124.86
4567	NYSE	IBM	Tue, Jul 13, 2010	123.19	125.11	122.92	124.63
4566	NYSE	IBM	Mon, Jul 12, 2010	121.66	123.05	121.46	122.90
4565	NYSE	IBM	Fri, Jul 9, 2010	122.17	122.45	121.58	122.22
4564	NYSE	IBM	Thu, Jul 8, 2010	121.66	122.40	121.06	122.23
4563	NYSE	IBM	Wed, Jul 7, 2010	117.93	121.42	117.93	121.31
4562	NYSE	IBM	Tue, Jul 6, 2010	118.04	119.04	116.69	117.92
4561	NYSE	IBM	Fri, Jul 2, 2010	117.76	117.76	115.20	116.40
4560	NYSE	IBM	Thu, Jul 1, 2010	118.01	118.64	116.16	117.07
4559	NYSE	IBM	Wed, Jun 30, 2010	119.23	119.61	117.49	117.94
4558	NYSE	IBM	Tue, Jun 29, 2010	121.64	122.64	118.55	119.48
4557	NYSE	IBM	Mon, Jun 28, 2010	121.93	123.67	121.52	123.20
4556	NYSE	IBM	Fri, Jun 25, 2010	122.59	123.31	121.42	121.42
4555	NYSE	IBM	Thu, Jun 24, 2010	123.76	123.91	121.97	122.44
4554	NYSE	IBM	Wed, Jun 23, 2010	123.45	125.58	123.30	124.28
4553	NYSE	IBM	Tue, Jun 22, 2010	124.52	125.58	123.28	123.50
4552	NYSE	IBM	Mon, Jun 21, 2010	125.53	126.02	124.38	124.79
4551	NYSE	IBM	Fri, Jun 18, 2010	125.15	125.37	124.30	124.31
4550	NYSE	IBM	Thu, Jun 17, 2010	124.24	125.16	124.04	125.11
4549	NYSE	IBM	Wed, Jun 16, 2010	122.59	124.82	122.59	124.51
4548	NYSE	IBM	Tue, Jun 15, 2010	123.15	124.12	122.61	123.97
4547	NYSE	IBM	Mon, Jun 14, 2010	122.74	124.14	122.73	122.74
4546	NYSE	IBM	Fri, Jun 11, 2010	121.05	123.03	120.77	122.69
4545	NYSE	IBM	Thu, Jun 10, 2010	120.34	122.47	120.16	121.96
4544	NYSE	IBM	Wed, Jun 9, 2010	119.23	120.20	118.04	118.34
4543	NYSE	IBM	Tue, Jun 8, 2010	118.69	118.88	117.31	118.17
4542	NYSE	IBM	Mon, Jun 7, 2010	119.94	120.22	118.56	118.56
4541	NYSE	IBM	Fri, Jun 4, 2010	120.70	121.40	119.08	119.66
4540	NYSE	IBM	Thu, Jun 3, 2010	122.02	122.47	120.79	122.22
4539	NYSE	IBM	Wed, Jun 2, 2010	119.25	121.78	118.77	121.70
4538	NYSE	IBM	Tue, Jun 1, 2010	119.10	121.19	118.63	118.77
4537	NYSE	IBM	Fri, May 28, 2010	120.31	120.62	118.72	119.64
4536	NYSE	IBM	Thu, May 27, 2010	119.44	120.72	119.18	120.72
4535	NYSE	IBM	Wed, May 26, 2010	119.29	120.29	117.49	117.70
4534	NYSE	IBM	Tue, May 25, 2010	116.02	119.35	116.02	118.94
4533	NYSE	IBM	Mon, May 24, 2010	119.64	120.37	118.48	118.87
4532	NYSE	IBM	Fri, May 21, 2010	116.68	119.98	115.96	119.80
4531	NYSE	IBM	Thu, May 20, 2010	121.52	122.22	118.13	118.25
4530	NYSE	IBM	Wed, May 19, 2010	123.57	124.65	122.09	123.08
4529	NYSE	IBM	Tue, May 18, 2010	125.37	126.07	124.08	124.12
4528	NYSE	IBM	Mon, May 17, 2010	124.82	125.85	122.93	124.59
4527	NYSE	IBM	Fri, May 14, 2010	125.18	125.77	123.61	125.31
4526	NYSE	IBM	Thu, May 13, 2010	125.06	127.13	124.98	125.58
4525	NYSE	IBM	Wed, May 12, 2010	121.46	126.89	121.32	126.73
4524	NYSE	IBM	Tue, May 11, 2010	119.60	122.66	119.54	121.20
4523	NYSE	IBM	Mon, May 10, 2010	120.61	120.99	119.45	120.61
4522	NYSE	IBM	Fri, May 7, 2010	117.83	118.81	114.62	116.63
4521	NYSE	IBM	Thu, May 6, 2010	120.63	122.19	110.80	118.36
4520	NYSE	IBM	Wed, May 5, 2010	121.42	122.48	121.18	121.64
4519	NYSE	IBM	Tue, May 4, 2010	123.11	123.15	120.90	122.38
4518	NYSE	IBM	Mon, May 3, 2010	123.59	124.30	123.03	123.79
4517	NYSE	IBM	Fri, Apr 30, 2010	124.58	124.78	123.06	123.22
4516	NYSE	IBM	Thu, Apr 29, 2010	124.70	125.33	124.31	124.61
4515	NYSE	IBM	Wed, Apr 28, 2010	123.60	124.62	123.24	124.27
4514	NYSE	IBM	Tue, Apr 27, 2010	124.08	126.08	122.94	123.04
4513	NYSE	IBM	Mon, Apr 26, 2010	123.94	125.16	123.73	124.87
4512	NYSE	IBM	Fri, Apr 23, 2010	123.29	124.27	122.94	124.16
4511	NYSE	IBM	Thu, Apr 22, 2010	122.87	123.56	122.04	123.34
4510	NYSE	IBM	Wed, Apr 21, 2010	124.05	124.43	122.74	123.21
4509	NYSE	IBM	Tue, Apr 20, 2010	123.41	124.49	122.51	123.88
4508	NYSE	IBM	Mon, Apr 19, 2010	124.53	126.35	124.53	126.30
4507	NYSE	IBM	Fri, Apr 16, 2010	124.82	126.24	124.41	124.77
4506	NYSE	IBM	Thu, Apr 15, 2010	124.68	125.26	124.35	125.02
4505	NYSE	IBM	Wed, Apr 14, 2010	123.91	125.53	123.66	125.37
4504	NYSE	IBM	Tue, Apr 13, 2010	122.51	123.63	122.11	123.24
4503	NYSE	IBM	Mon, Apr 12, 2010	122.81	123.17	122.49	122.60
4502	NYSE	IBM	Fri, Apr 9, 2010	122.15	123.09	121.42	122.99
4501	NYSE	IBM	Thu, Apr 8, 2010	122.30	122.48	121.50	121.89
4500	NYSE	IBM	Wed, Apr 7, 2010	122.77	123.47	122.27	122.72
4499	NYSE	IBM	Tue, Apr 6, 2010	122.91	123.50	122.31	123.15
4498	NYSE	IBM	Mon, Apr 5, 2010	122.62	123.98	122.39	123.55
4497	NYSE	IBM	Thu, Apr 1, 2010	123.17	123.51	121.83	122.50
4496	NYSE	IBM	Wed, Mar 31, 2010	122.48	122.98	121.93	122.50
4495	NYSE	IBM	Tue, Mar 30, 2010	123.12	123.34	122.50	123.00
4494	NYSE	IBM	Mon, Mar 29, 2010	123.50	124.12	122.51	122.82
4493	NYSE	IBM	Fri, Mar 26, 2010	123.15	123.96	122.95	123.46
4492	NYSE	IBM	Thu, Mar 25, 2010	123.56	124.87	123.34	123.45
4491	NYSE	IBM	Wed, Mar 24, 2010	122.86	124.12	122.71	122.77
4490	NYSE	IBM	Tue, Mar 23, 2010	122.20	123.63	121.92	123.57
4489	NYSE	IBM	Mon, Mar 22, 2010	121.41	122.63	120.90	122.24
4488	NYSE	IBM	Fri, Mar 19, 2010	123.06	123.15	121.10	121.98
4487	NYSE	IBM	Thu, Mar 18, 2010	121.75	122.98	121.74	122.62
4486	NYSE	IBM	Wed, Mar 17, 2010	123.12	123.15	121.65	122.03
4485	NYSE	IBM	Tue, Mar 16, 2010	122.26	123.10	121.74	122.90
4484	NYSE	IBM	Mon, Mar 15, 2010	121.69	122.59	121.57	122.10
4483	NYSE	IBM	Fri, Mar 12, 2010	122.17	122.61	121.79	122.20
4482	NYSE	IBM	Thu, Mar 11, 2010	120.07	122.08	120.07	121.88
4481	NYSE	IBM	Wed, Mar 10, 2010	120.34	120.69	119.60	119.99
4480	NYSE	IBM	Tue, Mar 9, 2010	120.61	120.63	119.59	119.92
4479	NYSE	IBM	Mon, Mar 8, 2010	121.36	121.78	120.69	120.74
4478	NYSE	IBM	Fri, Mar 5, 2010	121.47	121.83	121.34	121.54
4477	NYSE	IBM	Thu, Mar 4, 2010	121.37	121.37	119.84	121.04
4476	NYSE	IBM	Wed, Mar 3, 2010	122.00	122.28	121.00	121.19
4475	NYSE	IBM	Tue, Mar 2, 2010	122.93	123.30	121.43	121.71
4474	NYSE	IBM	Mon, Mar 1, 2010	121.78	123.05	121.75	122.81
4473	NYSE	IBM	Fri, Feb 26, 2010	121.32	122.26	121.06	121.46
4472	NYSE	IBM	Thu, Feb 25, 2010	120.40	121.54	119.94	121.37
4471	NYSE	IBM	Wed, Feb 24, 2010	121.32	122.52	121.12	121.87
4470	NYSE	IBM	Tue, Feb 23, 2010	120.81	121.94	120.35	120.79
4469	NYSE	IBM	Mon, Feb 22, 2010	121.59	121.72	120.65	121.16
4468	NYSE	IBM	Fri, Feb 19, 2010	121.64	122.32	121.18	121.49
4467	NYSE	IBM	Thu, Feb 18, 2010	120.47	122.26	120.35	122.08
4466	NYSE	IBM	Wed, Feb 17, 2010	119.87	120.86	119.60	120.67
4465	NYSE	IBM	Tue, Feb 16, 2010	119.31	119.62	118.55	119.62
4464	NYSE	IBM	Fri, Feb 12, 2010	117.49	118.49	116.16	118.44
4463	NYSE	IBM	Thu, Feb 11, 2010	117.08	118.63	116.59	118.18
4462	NYSE	IBM	Wed, Feb 10, 2010	117.43	118.11	116.73	117.30
4461	NYSE	IBM	Tue, Feb 9, 2010	117.15	118.63	116.97	117.69
4460	NYSE	IBM	Mon, Feb 8, 2010	117.63	117.70	116.28	116.42
4459	NYSE	IBM	Fri, Feb 5, 2010	117.52	118.17	116.37	117.98
4458	NYSE	IBM	Thu, Feb 4, 2010	119.58	119.82	117.39	117.49
4457	NYSE	IBM	Wed, Feb 3, 2010	119.55	120.42	119.46	120.03
4456	NYSE	IBM	Tue, Feb 2, 2010	119.19	120.17	118.39	119.90
4455	NYSE	IBM	Mon, Feb 1, 2010	117.70	119.35	117.27	119.08
4454	NYSE	IBM	Fri, Jan 29, 2010	118.75	119.40	116.43	116.90
4453	NYSE	IBM	Thu, Jan 28, 2010	121.33	121.34	117.53	118.20
4452	NYSE	IBM	Wed, Jan 27, 2010	120.18	121.27	119.43	120.67
4451	NYSE	IBM	Tue, Jan 26, 2010	120.27	122.02	119.79	120.11
4450	NYSE	IBM	Mon, Jan 25, 2010	120.67	121.21	120.07	120.47
4449	NYSE	IBM	Fri, Jan 22, 2010	122.90	123.11	119.75	119.87
4448	NYSE	IBM	Thu, Jan 21, 2010	124.62	124.83	122.32	123.22
4447	NYSE	IBM	Wed, Jan 20, 2010	124.61	125.27	123.17	124.41
4446	NYSE	IBM	Tue, Jan 19, 2010	125.73	128.23	125.66	128.13
4445	NYSE	IBM	Fri, Jan 15, 2010	126.11	126.93	125.21	125.87
4444	NYSE	IBM	Thu, Jan 14, 2010	124.70	126.76	124.09	126.38
4443	NYSE	IBM	Wed, Jan 13, 2010	124.54	125.24	123.37	124.39
4442	NYSE	IBM	Tue, Jan 12, 2010	123.24	125.44	123.22	124.66
4441	NYSE	IBM	Mon, Jan 11, 2010	125.18	125.18	122.90	123.67
4440	NYSE	IBM	Fri, Jan 8, 2010	123.28	125.05	123.26	124.98
4439	NYSE	IBM	Thu, Jan 7, 2010	124.05	124.41	123.13	123.74
4438	NYSE	IBM	Wed, Jan 6, 2010	124.82	125.59	123.99	124.17
4437	NYSE	IBM	Tue, Jan 5, 2010	125.78	125.94	124.27	124.98
4436	NYSE	IBM	Mon, Jan 4, 2010	125.30	127.01	124.98	126.51
4435	NYSE	IBM	Thu, Dec 31, 2009	126.47	126.89	124.89	125.03
4434	NYSE	IBM	Wed, Dec 30, 2009	125.35	126.73	124.82	126.63
4433	NYSE	IBM	Tue, Dec 29, 2009	126.35	126.44	125.89	125.94
4432	NYSE	IBM	Mon, Dec 28, 2009	125.12	126.38	124.86	126.38
4431	NYSE	IBM	Thu, Dec 24, 2009	124.07	124.72	123.67	124.72
4430	NYSE	IBM	Wed, Dec 23, 2009	123.88	124.17	123.50	124.17
4429	NYSE	IBM	Tue, Dec 22, 2009	123.50	124.15	123.40	124.10
4428	NYSE	IBM	Mon, Dec 21, 2009	122.07	123.16	121.96	122.88
4427	NYSE	IBM	Fri, Dec 18, 2009	122.23	122.63	121.31	122.17
4426	NYSE	IBM	Thu, Dec 17, 2009	122.26	122.80	121.42	121.69
4425	NYSE	IBM	Wed, Dec 16, 2009	122.97	123.79	122.60	122.94
4424	NYSE	IBM	Tue, Dec 15, 2009	123.66	124.04	122.20	122.73
4423	NYSE	IBM	Mon, Dec 14, 2009	123.84	124.15	123.79	124.10
4422	NYSE	IBM	Fri, Dec 11, 2009	123.23	123.95	122.94	123.87
4421	NYSE	IBM	Thu, Dec 10, 2009	122.39	123.67	122.35	123.54
4420	NYSE	IBM	Wed, Dec 9, 2009	121.02	122.63	120.46	122.63
4419	NYSE	IBM	Tue, Dec 8, 2009	121.28	121.64	120.50	121.11
4418	NYSE	IBM	Mon, Dec 7, 2009	121.19	121.81	120.91	121.34
4417	NYSE	IBM	Fri, Dec 4, 2009	122.64	123.12	120.35	121.54
4416	NYSE	IBM	Thu, Dec 3, 2009	121.88	122.71	121.54	121.83
4415	NYSE	IBM	Wed, Dec 2, 2009	121.61	122.63	121.46	121.51
4414	NYSE	IBM	Tue, Dec 1, 2009	121.58	122.63	121.16	122.20
4413	NYSE	IBM	Mon, Nov 30, 2009	119.51	120.92	119.32	120.68
4412	NYSE	IBM	Fri, Nov 27, 2009	119.00	120.94	118.69	120.06
4411	NYSE	IBM	Wed, Nov 25, 2009	122.15	122.47	121.38	121.57
4410	NYSE	IBM	Tue, Nov 24, 2009	122.17	122.57	121.44	122.19
4409	NYSE	IBM	Mon, Nov 23, 2009	121.97	123.16	121.93	122.45
4408	NYSE	IBM	Fri, Nov 20, 2009	121.47	121.96	120.79	121.27
4407	NYSE	IBM	Thu, Nov 19, 2009	121.57	122.11	120.84	121.82
4406	NYSE	IBM	Wed, Nov 18, 2009	122.31	122.60	121.83	122.40
4405	NYSE	IBM	Tue, Nov 17, 2009	121.72	122.89	121.69	122.86
4404	NYSE	IBM	Mon, Nov 16, 2009	121.47	122.49	121.33	122.46
4403	NYSE	IBM	Fri, Nov 13, 2009	120.74	122.07	120.61	121.33
4402	NYSE	IBM	Thu, Nov 12, 2009	120.93	121.93	120.46	120.60
4401	NYSE	IBM	Wed, Nov 11, 2009	120.88	121.59	120.29	121.49
4400	NYSE	IBM	Tue, Nov 10, 2009	119.68	121.35	119.56	121.22
4399	NYSE	IBM	Mon, Nov 9, 2009	118.36	120.35	117.95	120.35
4398	NYSE	IBM	Fri, Nov 6, 2009	117.02	117.95	116.75	117.95
4397	NYSE	IBM	Thu, Nov 5, 2009	116.64	117.96	116.53	117.58
4396	NYSE	IBM	Wed, Nov 4, 2009	116.01	117.01	115.73	115.85
4395	NYSE	IBM	Tue, Nov 3, 2009	114.17	115.76	114.17	115.73
4394	NYSE	IBM	Mon, Nov 2, 2009	115.36	116.46	114.14	115.15
4393	NYSE	IBM	Fri, Oct 30, 2009	117.13	118.73	115.08	115.20
4392	NYSE	IBM	Thu, Oct 29, 2009	116.67	117.51	116.15	117.36
4391	NYSE	IBM	Wed, Oct 28, 2009	115.07	116.22	114.50	116.05
4390	NYSE	IBM	Tue, Oct 27, 2009	114.79	116.66	113.81	115.24
4389	NYSE	IBM	Mon, Oct 26, 2009	115.20	116.95	114.19	114.72
4388	NYSE	IBM	Fri, Oct 23, 2009	117.44	117.54	114.62	114.96
4387	NYSE	IBM	Thu, Oct 22, 2009	115.34	117.49	114.94	117.19
4386	NYSE	IBM	Wed, Oct 21, 2009	116.70	118.55	115.44	115.45
4385	NYSE	IBM	Tue, Oct 20, 2009	117.83	117.96	116.05	117.31
4384	NYSE	IBM	Mon, Oct 19, 2009	116.30	117.83	116.16	117.54
4383	NYSE	IBM	Fri, Oct 16, 2009	117.63	118.15	115.81	116.19
4382	NYSE	IBM	Thu, Oct 15, 2009	121.84	122.26	120.66	122.24
4381	NYSE	IBM	Wed, Oct 14, 2009	121.98	122.84	120.92	122.60
4380	NYSE	IBM	Tue, Oct 13, 2009	120.56	121.68	120.54	121.32
4379	NYSE	IBM	Mon, Oct 12, 2009	119.82	121.40	119.59	121.34
4378	NYSE	IBM	Fri, Oct 9, 2009	116.94	120.35	116.82	120.28
4377	NYSE	IBM	Thu, Oct 8, 2009	117.03	117.47	116.39	116.81
4376	NYSE	IBM	Wed, Oct 7, 2009	115.69	117.34	115.52	117.27
4375	NYSE	IBM	Tue, Oct 6, 2009	114.99	116.14	114.83	115.91
4374	NYSE	IBM	Mon, Oct 5, 2009	113.57	114.79	112.83	114.38
4373	NYSE	IBM	Fri, Oct 2, 2009	112.14	114.29	112.00	113.68
4372	NYSE	IBM	Thu, Oct 1, 2009	114.04	114.25	112.29	112.61
4371	NYSE	IBM	Wed, Sep 30, 2009	113.84	114.62	112.28	114.25
4370	NYSE	IBM	Tue, Sep 29, 2009	114.01	114.56	113.28	113.48
4369	NYSE	IBM	Mon, Sep 28, 2009	115.12	116.53	113.61	113.98
4368	NYSE	IBM	Fri, Sep 25, 2009	114.88	116.20	114.72	115.65
4367	NYSE	IBM	Thu, Sep 24, 2009	115.28	116.20	115.00	115.52
4366	NYSE	IBM	Wed, Sep 23, 2009	115.82	117.24	115.30	115.40
4365	NYSE	IBM	Tue, Sep 22, 2009	116.62	116.64	115.56	116.16
4364	NYSE	IBM	Mon, Sep 21, 2009	115.60	116.61	115.46	116.12
4363	NYSE	IBM	Fri, Sep 18, 2009	116.96	117.37	116.17	116.64
4362	NYSE	IBM	Thu, Sep 17, 2009	115.71	117.27	115.62	116.42
4361	NYSE	IBM	Wed, Sep 16, 2009	114.14	116.53	113.95	116.36
4360	NYSE	IBM	Tue, Sep 15, 2009	113.45	114.09	112.86	114.00
4359	NYSE	IBM	Mon, Sep 14, 2009	111.75	113.65	111.70	113.55
4358	NYSE	IBM	Fri, Sep 11, 2009	112.52	113.90	112.20	112.76
4357	NYSE	IBM	Thu, Sep 10, 2009	111.74	112.55	111.52	112.39
4356	NYSE	IBM	Wed, Sep 9, 2009	111.78	112.39	110.95	111.52
4355	NYSE	IBM	Tue, Sep 8, 2009	112.65	112.87	111.40	111.91
4354	NYSE	IBM	Fri, Sep 4, 2009	111.35	112.23	111.00	112.19
4353	NYSE	IBM	Thu, Sep 3, 2009	111.32	111.50	109.99	111.11
4352	NYSE	IBM	Wed, Sep 2, 2009	111.12	111.98	110.80	110.88
4351	NYSE	IBM	Tue, Sep 1, 2009	112.39	113.60	111.28	111.46
4350	NYSE	IBM	Mon, Aug 31, 2009	111.85	112.77	111.68	112.76
4349	NYSE	IBM	Fri, Aug 28, 2009	114.72	114.84	112.49	112.92
4348	NYSE	IBM	Thu, Aug 27, 2009	113.41	114.23	112.57	114.08
4347	NYSE	IBM	Wed, Aug 26, 2009	113.32	114.48	112.24	114.11
4346	NYSE	IBM	Tue, Aug 25, 2009	113.90	114.76	113.39	113.50
4345	NYSE	IBM	Mon, Aug 24, 2009	114.54	115.46	113.76	113.97
4344	NYSE	IBM	Fri, Aug 21, 2009	114.29	114.63	113.23	114.52
4343	NYSE	IBM	Thu, Aug 20, 2009	113.13	114.06	112.80	113.62
4342	NYSE	IBM	Wed, Aug 19, 2009	111.14	113.44	110.91	113.25
4341	NYSE	IBM	Tue, Aug 18, 2009	111.57	112.71	111.50	112.36
4340	NYSE	IBM	Mon, Aug 17, 2009	111.46	112.17	111.00	111.62
4339	NYSE	IBM	Fri, Aug 14, 2009	113.94	114.37	112.35	113.25
4338	NYSE	IBM	Thu, Aug 13, 2009	113.93	114.41	113.31	114.22
4337	NYSE	IBM	Wed, Aug 12, 2009	112.33	114.58	112.16	113.94
4336	NYSE	IBM	Tue, Aug 11, 2009	112.74	113.19	112.06	112.51
4335	NYSE	IBM	Mon, Aug 10, 2009	112.87	113.85	112.68	113.38
4334	NYSE	IBM	Fri, Aug 7, 2009	112.81	114.53	112.81	113.98
4333	NYSE	IBM	Thu, Aug 6, 2009	113.01	113.09	111.47	112.12
4332	NYSE	IBM	Wed, Aug 5, 2009	113.20	113.66	112.58	113.16
4331	NYSE	IBM	Tue, Aug 4, 2009	113.83	114.43	113.68	114.24
4330	NYSE	IBM	Mon, Aug 3, 2009	113.55	114.58	113.37	114.54
4329	NYSE	IBM	Fri, Jul 31, 2009	112.29	113.65	112.29	112.64
4328	NYSE	IBM	Thu, Jul 30, 2009	112.71	114.02	112.39	112.58
4327	NYSE	IBM	Wed, Jul 29, 2009	111.14	112.02	110.85	112.00
4326	NYSE	IBM	Tue, Jul 28, 2009	111.40	112.25	111.12	112.02
4325	NYSE	IBM	Mon, Jul 27, 2009	111.71	112.63	111.34	112.36
4324	NYSE	IBM	Fri, Jul 24, 2009	111.45	112.85	111.40	112.37
4323	NYSE	IBM	Thu, Jul 23, 2009	109.90	112.71	109.90	111.81
4322	NYSE	IBM	Wed, Jul 22, 2009	110.97	111.95	109.93	110.39
4321	NYSE	IBM	Tue, Jul 21, 2009	110.67	111.79	110.21	111.79
4320	NYSE	IBM	Mon, Jul 20, 2009	109.39	111.64	109.26	111.22
4319	NYSE	IBM	Fri, Jul 17, 2009	108.33	110.35	108.09	110.24
4318	NYSE	IBM	Thu, Jul 16, 2009	102.05	105.99	102.00	105.68
4317	NYSE	IBM	Wed, Jul 15, 2009	100.05	102.41	99.91	102.41
4316	NYSE	IBM	Tue, Jul 14, 2009	98.78	98.97	97.92	98.62
4315	NYSE	IBM	Mon, Jul 13, 2009	96.74	99.00	95.70	98.97
4314	NYSE	IBM	Fri, Jul 10, 2009	96.44	97.16	95.33	96.31
4313	NYSE	IBM	Thu, Jul 9, 2009	96.59	98.17	96.33	97.50
4312	NYSE	IBM	Wed, Jul 8, 2009	95.79	96.63	95.04	96.17
4311	NYSE	IBM	Tue, Jul 7, 2009	96.80	97.39	95.55	95.70
4310	NYSE	IBM	Mon, Jul 6, 2009	97.02	97.65	95.97	97.09
4309	NYSE	IBM	Thu, Jul 2, 2009	99.15	99.25	97.17	97.17
4308	NYSE	IBM	Wed, Jul 1, 2009	100.29	101.51	100.03	100.14
4307	NYSE	IBM	Tue, Jun 30, 2009	100.95	101.28	99.16	99.74
4306	NYSE	IBM	Mon, Jun 29, 2009	101.24	101.42	100.45	101.08
4305	NYSE	IBM	Fri, Jun 26, 2009	101.72	101.72	100.34	100.94
4304	NYSE	IBM	Thu, Jun 25, 2009	99.05	102.00	98.87	101.30
4303	NYSE	IBM	Wed, Jun 24, 2009	100.66	101.71	99.07	99.48
4302	NYSE	IBM	Tue, Jun 23, 2009	100.05	100.17	99.14	99.76
4301	NYSE	IBM	Mon, Jun 22, 2009	100.46	101.13	99.56	99.83
4300	NYSE	IBM	Fri, Jun 19, 2009	101.54	101.87	100.77	101.14
4299	NYSE	IBM	Thu, Jun 18, 2009	102.14	102.71	101.36	101.56
4298	NYSE	IBM	Wed, Jun 17, 2009	102.64	103.04	102.09	102.20
4297	NYSE	IBM	Tue, Jun 16, 2009	103.61	104.25	102.46	102.51
4296	NYSE	IBM	Mon, Jun 15, 2009	102.80	103.95	102.43	102.79
4295	NYSE	IBM	Fri, Jun 12, 2009	103.54	104.38	102.92	103.36
4294	NYSE	IBM	Thu, Jun 11, 2009	103.87	105.68	103.69	104.49
4293	NYSE	IBM	Wed, Jun 10, 2009	104.30	104.38	102.25	103.49
4292	NYSE	IBM	Tue, Jun 9, 2009	103.30	104.25	103.15	103.29
4291	NYSE	IBM	Mon, Jun 8, 2009	101.86	103.14	100.77	102.67
4290	NYSE	IBM	Fri, Jun 5, 2009	102.52	103.54	101.96	102.43
4289	NYSE	IBM	Thu, Jun 4, 2009	101.41	102.08	100.87	101.56
4288	NYSE	IBM	Wed, Jun 3, 2009	101.75	101.82	100.40	101.72
4287	NYSE	IBM	Tue, Jun 2, 2009	102.69	103.92	101.88	102.04
4286	NYSE	IBM	Mon, Jun 1, 2009	102.15	103.80	101.89	103.51
4285	NYSE	IBM	Fri, May 29, 2009	99.79	101.72	99.29	101.51
4284	NYSE	IBM	Thu, May 28, 2009	98.71	100.43	98.08	100.00
4283	NYSE	IBM	Wed, May 27, 2009	99.66	100.45	98.30	98.31
4282	NYSE	IBM	Tue, May 26, 2009	96.78	100.89	96.49	100.31
4281	NYSE	IBM	Fri, May 22, 2009	98.07	98.68	97.19	97.32
4280	NYSE	IBM	Thu, May 21, 2009	98.45	98.62	97.18	98.21
4279	NYSE	IBM	Wed, May 20, 2009	100.78	101.23	99.16	99.38
4278	NYSE	IBM	Tue, May 19, 2009	99.65	101.36	99.34	100.78
4277	NYSE	IBM	Mon, May 18, 2009	97.43	100.02	97.37	99.89
4276	NYSE	IBM	Fri, May 15, 2009	96.38	98.45	96.06	96.82
4275	NYSE	IBM	Thu, May 14, 2009	97.16	98.10	96.25	96.52
4274	NYSE	IBM	Wed, May 13, 2009	98.27	98.48	96.81	97.68
4273	NYSE	IBM	Tue, May 12, 2009	98.36	99.70	97.78	99.28
4272	NYSE	IBM	Mon, May 11, 2009	96.56	99.22	96.42	98.29
4271	NYSE	IBM	Fri, May 8, 2009	98.94	99.10	95.35	96.94
4270	NYSE	IBM	Thu, May 7, 2009	99.96	100.10	97.26	97.99
4269	NYSE	IBM	Wed, May 6, 2009	100.51	100.77	99.06	99.93
4268	NYSE	IBM	Tue, May 5, 2009	101.25	102.03	100.78	101.10
4267	NYSE	IBM	Mon, May 4, 2009	100.54	101.96	99.92	101.43
4266	NYSE	IBM	Fri, May 1, 2009	99.13	100.16	98.32	99.92
4265	NYSE	IBM	Thu, Apr 30, 2009	99.86	101.30	98.24	98.58
4264	NYSE	IBM	Wed, Apr 29, 2009	97.41	100.29	97.11	99.38
4263	NYSE	IBM	Tue, Apr 28, 2009	94.91	98.12	94.80	97.37
4262	NYSE	IBM	Mon, Apr 27, 2009	95.14	97.13	94.84	95.47
4261	NYSE	IBM	Fri, Apr 24, 2009	96.63	97.03	95.04	95.59
4260	NYSE	IBM	Thu, Apr 23, 2009	98.05	98.17	95.33	96.87
4259	NYSE	IBM	Wed, Apr 22, 2009	96.63	99.20	96.53	97.95
4258	NYSE	IBM	Tue, Apr 21, 2009	94.00	97.89	93.80	97.72
4257	NYSE	IBM	Mon, Apr 20, 2009	95.79	96.65	94.76	95.93
4256	NYSE	IBM	Fri, Apr 17, 2009	96.64	97.46	95.22	96.73
4255	NYSE	IBM	Thu, Apr 16, 2009	95.27	97.35	94.73	96.88
4254	NYSE	IBM	Wed, Apr 15, 2009	93.83	94.62	92.12	94.42
4253	NYSE	IBM	Tue, Apr 14, 2009	94.64	95.47	93.86	94.82
4252	NYSE	IBM	Mon, Apr 13, 2009	95.78	97.09	94.60	95.47
4251	NYSE	IBM	Thu, Apr 9, 2009	97.44	97.86	95.76	97.14
4250	NYSE	IBM	Wed, Apr 8, 2009	94.99	97.00	94.56	96.65
4249	NYSE	IBM	Tue, Apr 7, 2009	95.68	95.99	94.10	94.32
4248	NYSE	IBM	Mon, Apr 6, 2009	96.38	97.28	95.52	97.01
4247	NYSE	IBM	Fri, Apr 3, 2009	95.26	98.06	95.24	97.64
4246	NYSE	IBM	Thu, Apr 2, 2009	94.70	97.42	93.97	96.30
4245	NYSE	IBM	Wed, Apr 1, 2009	91.82	93.61	91.41	93.23
4244	NYSE	IBM	Tue, Mar 31, 2009	90.70	94.24	90.60	92.55
4243	NYSE	IBM	Mon, Mar 30, 2009	87.88	90.49	87.68	90.28
4242	NYSE	IBM	Fri, Mar 27, 2009	91.69	91.70	88.59	89.93
4241	NYSE	IBM	Thu, Mar 26, 2009	94.05	94.75	93.37	94.35
4240	NYSE	IBM	Wed, Mar 25, 2009	94.05	95.38	91.78	93.56
4239	NYSE	IBM	Tue, Mar 24, 2009	93.31	95.09	93.15	93.89
4238	NYSE	IBM	Mon, Mar 23, 2009	89.50	94.28	89.50	94.28
4237	NYSE	IBM	Fri, Mar 20, 2009	88.98	90.74	88.05	88.36
4236	NYSE	IBM	Thu, Mar 19, 2009	88.68	89.16	87.41	88.51
4235	NYSE	IBM	Wed, Mar 18, 2009	85.45	88.73	85.40	87.83
4234	NYSE	IBM	Tue, Mar 17, 2009	87.02	88.74	86.39	88.74
4233	NYSE	IBM	Mon, Mar 16, 2009	87.54	88.83	86.48	87.13
4232	NYSE	IBM	Fri, Mar 13, 2009	86.35	86.59	85.29	86.31
4231	NYSE	IBM	Thu, Mar 12, 2009	84.62	86.54	83.57	86.35
4230	NYSE	IBM	Wed, Mar 11, 2009	83.59	85.53	82.83	84.65
4229	NYSE	IBM	Tue, Mar 10, 2009	81.29	83.34	79.89	83.34
4228	NYSE	IBM	Mon, Mar 9, 2009	80.90	82.91	79.30	79.74
4227	NYSE	IBM	Fri, Mar 6, 2009	83.55	84.29	80.05	81.96
4226	NYSE	IBM	Thu, Mar 5, 2009	84.18	86.12	83.12	83.56
4225	NYSE	IBM	Wed, Mar 4, 2009	84.98	87.15	83.67	85.48
4224	NYSE	IBM	Tue, Mar 3, 2009	86.12	86.14	83.28	83.83
4223	NYSE	IBM	Mon, Mar 2, 2009	87.08	87.78	84.77	85.06
4222	NYSE	IBM	Fri, Feb 27, 2009	84.17	89.10	84.06	87.90
4221	NYSE	IBM	Thu, Feb 26, 2009	82.96	86.16	82.46	84.98
4220	NYSE	IBM	Wed, Feb 25, 2009	82.14	83.21	79.14	82.05
4219	NYSE	IBM	Tue, Feb 24, 2009	80.84	83.18	80.33	82.53
4218	NYSE	IBM	Mon, Feb 23, 2009	85.30	85.32	80.42	80.59
4217	NYSE	IBM	Fri, Feb 20, 2009	84.10	85.87	83.42	84.81
4216	NYSE	IBM	Thu, Feb 19, 2009	86.98	88.03	84.48	84.94
4215	NYSE	IBM	Wed, Feb 18, 2009	87.08	88.11	86.39	87.41
4214	NYSE	IBM	Tue, Feb 17, 2009	87.62	88.34	86.44	86.60
4213	NYSE	IBM	Fri, Feb 13, 2009	90.54	90.91	89.37	89.63
4212	NYSE	IBM	Thu, Feb 12, 2009	90.18	90.93	88.07	90.81
4211	NYSE	IBM	Wed, Feb 11, 2009	89.29	91.48	88.83	90.89
4210	NYSE	IBM	Tue, Feb 10, 2009	91.29	92.48	88.79	89.09
4209	NYSE	IBM	Mon, Feb 9, 2009	91.63	92.63	90.47	92.48
4208	NYSE	IBM	Fri, Feb 6, 2009	88.36	92.75	87.54	91.83
4207	NYSE	IBM	Thu, Feb 5, 2009	88.00	89.02	87.13	88.27
4206	NYSE	IBM	Wed, Feb 4, 2009	89.54	90.65	87.70	88.67
4205	NYSE	IBM	Tue, Feb 3, 2009	86.99	89.53	86.12	89.29
4204	NYSE	IBM	Mon, Feb 2, 2009	86.54	87.74	85.67	86.85
4203	NYSE	IBM	Fri, Jan 30, 2009	88.09	89.29	87.16	87.54
4202	NYSE	IBM	Thu, Jan 29, 2009	89.38	90.34	87.89	88.36
4201	NYSE	IBM	Wed, Jan 28, 2009	88.54	90.68	87.79	90.57
4200	NYSE	IBM	Tue, Jan 27, 2009	87.66	87.85	86.44	87.55
4199	NYSE	IBM	Mon, Jan 26, 2009	85.75	88.52	85.51	87.49
4198	NYSE	IBM	Fri, Jan 23, 2009	84.44	86.63	83.87	85.48
4197	NYSE	IBM	Thu, Jan 22, 2009	85.80	86.67	84.16	86.03
4196	NYSE	IBM	Wed, Jan 21, 2009	82.42	87.49	82.14	87.32
4195	NYSE	IBM	Tue, Jan 20, 2009	80.96	81.11	78.09	78.30
4194	NYSE	IBM	Fri, Jan 16, 2009	80.82	81.90	79.35	81.11
4193	NYSE	IBM	Thu, Jan 15, 2009	79.86	81.03	78.57	80.35
4192	NYSE	IBM	Wed, Jan 14, 2009	80.42	81.02	78.43	79.46
4191	NYSE	IBM	Tue, Jan 13, 2009	81.67	82.71	80.99	81.51
4190	NYSE	IBM	Mon, Jan 12, 2009	80.78	82.72	80.63	81.87
4189	NYSE	IBM	Fri, Jan 9, 2009	83.15	83.58	80.47	80.90
4188	NYSE	IBM	Thu, Jan 8, 2009	83.87	84.19	82.12	83.27
4187	NYSE	IBM	Wed, Jan 7, 2009	83.89	84.82	83.21	83.85
4186	NYSE	IBM	Tue, Jan 6, 2009	83.20	86.36	82.50	85.23
4185	NYSE	IBM	Mon, Jan 5, 2009	82.55	83.74	82.32	82.93
4184	NYSE	IBM	Fri, Jan 2, 2009	80.13	83.66	80.13	83.45
4183	NYSE	IBM	Wed, Dec 31, 2008	79.76	81.19	79.76	80.39
4182	NYSE	IBM	Tue, Dec 30, 2008	78.16	79.89	77.86	79.80
4181	NYSE	IBM	Mon, Dec 29, 2008	78.06	78.06	76.11	77.61
4180	NYSE	IBM	Fri, Dec 26, 2008	77.30	78.13	76.94	77.68
4179	NYSE	IBM	Wed, Dec 24, 2008	76.94	77.58	76.34	76.91
4178	NYSE	IBM	Tue, Dec 23, 2008	78.66	79.10	76.54	76.99
4177	NYSE	IBM	Mon, Dec 22, 2008	79.54	79.71	76.72	78.31
4176	NYSE	IBM	Fri, Dec 19, 2008	81.40	81.40	79.25	79.78
4175	NYSE	IBM	Thu, Dec 18, 2008	81.92	82.76	79.24	80.23
4174	NYSE	IBM	Wed, Dec 17, 2008	81.61	83.36	80.86	81.99
4173	NYSE	IBM	Tue, Dec 16, 2008	79.38	82.95	79.15	82.53
4172	NYSE	IBM	Mon, Dec 15, 2008	78.81	79.79	76.41	79.06
4171	NYSE	IBM	Fri, Dec 12, 2008	75.15	79.22	74.56	78.51
4170	NYSE	IBM	Thu, Dec 11, 2008	77.85	79.14	76.19	76.97
4169	NYSE	IBM	Wed, Dec 10, 2008	80.19	81.18	78.16	79.14
4168	NYSE	IBM	Tue, Dec 9, 2008	80.06	81.60	78.51	78.98
4167	NYSE	IBM	Mon, Dec 8, 2008	78.87	82.03	78.07	81.06
4166	NYSE	IBM	Fri, Dec 5, 2008	73.34	77.85	71.93	76.98
4165	NYSE	IBM	Thu, Dec 4, 2008	76.44	77.21	72.76	73.97
4164	NYSE	IBM	Wed, Dec 3, 2008	75.09	77.37	73.54	77.05
4163	NYSE	IBM	Tue, Dec 2, 2008	74.31	76.41	72.73	76.26
4162	NYSE	IBM	Mon, Dec 1, 2008	77.32	77.71	73.35	73.45
4161	NYSE	IBM	Fri, Nov 28, 2008	77.37	78.23	76.51	77.94
4160	NYSE	IBM	Wed, Nov 26, 2008	75.95	78.12	75.09	78.01
4159	NYSE	IBM	Tue, Nov 25, 2008	77.72	78.71	74.71	77.03
4158	NYSE	IBM	Mon, Nov 24, 2008	72.34	78.41	71.64	76.31
4157	NYSE	IBM	Fri, Nov 21, 2008	69.48	73.53	66.38	71.52
4156	NYSE	IBM	Thu, Nov 20, 2008	71.64	74.88	67.35	68.52
4155	NYSE	IBM	Wed, Nov 19, 2008	76.35	77.37	72.33	72.56
4154	NYSE	IBM	Tue, Nov 18, 2008	75.58	77.30	73.55	76.49
4153	NYSE	IBM	Mon, Nov 17, 2008	75.84	76.16	73.70	74.01
4152	NYSE	IBM	Fri, Nov 14, 2008	78.93	81.57	75.94	76.73
4151	NYSE	IBM	Thu, Nov 13, 2008	76.05	80.61	72.02	80.43
4150	NYSE	IBM	Wed, Nov 12, 2008	77.11	78.71	76.00	76.16
4149	NYSE	IBM	Tue, Nov 11, 2008	79.52	80.51	76.65	79.03
4148	NYSE	IBM	Mon, Nov 10, 2008	84.04	84.15	79.03	80.11
4147	NYSE	IBM	Fri, Nov 7, 2008	81.93	82.82	80.47	82.40
4146	NYSE	IBM	Thu, Nov 6, 2008	83.75	84.85	80.50	81.33
4145	NYSE	IBM	Wed, Nov 5, 2008	88.76	89.21	85.68	85.91
4144	NYSE	IBM	Tue, Nov 4, 2008	90.51	90.51	87.94	89.21
4143	NYSE	IBM	Mon, Nov 3, 2008	88.49	90.43	88.04	88.52
4142	NYSE	IBM	Fri, Oct 31, 2008	86.82	89.97	85.04	88.80
4141	NYSE	IBM	Thu, Oct 30, 2008	86.93	88.26	84.91	86.62
4140	NYSE	IBM	Wed, Oct 29, 2008	83.81	86.92	82.38	84.25
4139	NYSE	IBM	Tue, Oct 28, 2008	77.75	83.68	75.95	83.37
4138	NYSE	IBM	Mon, Oct 27, 2008	76.67	80.71	75.47	76.09
4137	NYSE	IBM	Fri, Oct 24, 2008	75.72	80.53	75.29	78.39
4136	NYSE	IBM	Thu, Oct 23, 2008	80.32	82.04	77.37	80.57
4135	NYSE	IBM	Wed, Oct 22, 2008	83.10	83.66	77.18	79.85
4134	NYSE	IBM	Tue, Oct 21, 2008	88.09	88.31	84.60	84.88
4133	NYSE	IBM	Mon, Oct 20, 2008	88.08	89.13	85.32	88.36
4132	NYSE	IBM	Fri, Oct 17, 2008	87.64	91.61	83.78	86.71
4131	NYSE	IBM	Thu, Oct 16, 2008	85.37	87.88	80.57	87.42
4130	NYSE	IBM	Wed, Oct 15, 2008	88.61	91.02	83.78	84.33
4129	NYSE	IBM	Tue, Oct 14, 2008	92.10	94.56	87.88	89.40
4128	NYSE	IBM	Mon, Oct 13, 2008	86.39	89.41	83.05	88.08
4127	NYSE	IBM	Fri, Oct 10, 2008	83.49	87.55	79.77	83.82
4126	NYSE	IBM	Thu, Oct 9, 2008	91.02	91.04	84.27	85.01
4125	NYSE	IBM	Wed, Oct 8, 2008	87.41	93.11	85.95	86.49
4124	NYSE	IBM	Tue, Oct 7, 2008	96.95	98.02	90.01	91.36
4123	NYSE	IBM	Mon, Oct 6, 2008	96.67	98.38	92.27	96.11
4122	NYSE	IBM	Fri, Oct 3, 2008	100.45	105.98	98.41	98.80
4121	NYSE	IBM	Thu, Oct 2, 2008	103.62	105.04	98.42	100.04
4120	NYSE	IBM	Wed, Oct 1, 2008	110.33	111.56	102.92	105.19
4119	NYSE	IBM	Tue, Sep 30, 2008	110.64	111.72	106.80	111.72
4118	NYSE	IBM	Mon, Sep 29, 2008	112.17	113.12	105.02	109.33
4117	NYSE	IBM	Fri, Sep 26, 2008	111.95	115.58	111.76	114.07
4116	NYSE	IBM	Thu, Sep 25, 2008	112.47	116.52	110.91	114.72
4115	NYSE	IBM	Wed, Sep 24, 2008	111.69	112.87	109.14	111.24
4114	NYSE	IBM	Tue, Sep 23, 2008	111.00	112.87	109.02	110.19
4113	NYSE	IBM	Mon, Sep 22, 2008	113.14	114.75	110.82	111.00
4112	NYSE	IBM	Fri, Sep 19, 2008	114.23	118.44	112.23	113.52
4111	NYSE	IBM	Thu, Sep 18, 2008	107.85	113.27	106.06	109.96
4110	NYSE	IBM	Wed, Sep 17, 2008	109.64	110.32	105.65	106.47
4109	NYSE	IBM	Tue, Sep 16, 2008	108.63	112.37	108.24	110.85
4108	NYSE	IBM	Mon, Sep 15, 2008	110.19	113.10	110.03	110.03
4107	NYSE	IBM	Fri, Sep 12, 2008	113.34	113.93	111.58	113.64
4106	NYSE	IBM	Thu, Sep 11, 2008	111.37	114.02	110.90	113.86
4105	NYSE	IBM	Wed, Sep 10, 2008	111.18	114.57	110.89	112.75
4104	NYSE	IBM	Tue, Sep 9, 2008	112.50	112.80	109.84	109.88
4103	NYSE	IBM	Mon, Sep 8, 2008	112.71	112.98	109.98	112.03
4102	NYSE	IBM	Fri, Sep 5, 2008	109.03	109.93	108.10	109.20
4101	NYSE	IBM	Thu, Sep 4, 2008	112.70	113.57	109.75	109.84
4100	NYSE	IBM	Wed, Sep 3, 2008	113.03	113.33	109.99	113.03
4099	NYSE	IBM	Tue, Sep 2, 2008	117.36	118.44	112.61	113.10
4098	NYSE	IBM	Fri, Aug 29, 2008	118.16	118.43	116.18	116.27
4097	NYSE	IBM	Thu, Aug 28, 2008	118.50	119.83	118.04	118.99
4096	NYSE	IBM	Wed, Aug 27, 2008	116.93	119.25	116.70	117.85
4095	NYSE	IBM	Tue, Aug 26, 2008	117.08	117.34	116.05	117.01
4094	NYSE	IBM	Mon, Aug 25, 2008	118.90	119.33	117.20	117.35
4093	NYSE	IBM	Fri, Aug 22, 2008	117.77	119.73	117.29	119.33
4092	NYSE	IBM	Thu, Aug 21, 2008	116.13	117.90	116.10	117.48
4091	NYSE	IBM	Wed, Aug 20, 2008	117.96	118.41	116.54	117.02
4090	NYSE	IBM	Tue, Aug 19, 2008	118.09	119.19	116.54	117.06
4089	NYSE	IBM	Mon, Aug 18, 2008	120.82	121.31	118.13	119.00
4088	NYSE	IBM	Fri, Aug 15, 2008	121.37	121.49	119.73	120.69
4087	NYSE	IBM	Thu, Aug 14, 2008	119.41	122.50	119.20	121.25
4086	NYSE	IBM	Wed, Aug 13, 2008	119.40	121.30	119.16	120.16
4085	NYSE	IBM	Tue, Aug 12, 2008	120.36	120.83	118.82	119.61
4084	NYSE	IBM	Mon, Aug 11, 2008	122.67	122.67	120.11	120.92
4083	NYSE	IBM	Fri, Aug 8, 2008	122.74	124.06	121.91	123.03
4082	NYSE	IBM	Thu, Aug 7, 2008	122.55	124.14	122.17	123.26
4081	NYSE	IBM	Wed, Aug 6, 2008	122.69	123.69	122.02	123.37
4080	NYSE	IBM	Tue, Aug 5, 2008	122.45	123.12	121.38	123.09
4079	NYSE	IBM	Mon, Aug 4, 2008	121.09	122.36	120.59	121.84
4078	NYSE	IBM	Fri, Aug 1, 2008	122.76	123.50	120.62	120.96
4077	NYSE	IBM	Thu, Jul 31, 2008	122.36	123.69	122.01	122.24
4076	NYSE	IBM	Wed, Jul 30, 2008	122.38	123.22	121.39	123.08
4075	NYSE	IBM	Tue, Jul 29, 2008	120.87	122.42	120.59	121.94
4074	NYSE	IBM	Mon, Jul 28, 2008	121.96	122.68	120.47	120.59
4073	NYSE	IBM	Fri, Jul 25, 2008	123.22	124.08	122.26	122.77
4072	NYSE	IBM	Thu, Jul 24, 2008	123.27	125.06	123.03	124.17
4071	NYSE	IBM	Wed, Jul 23, 2008	123.96	124.49	122.54	123.71
4070	NYSE	IBM	Tue, Jul 22, 2008	121.78	124.17	121.55	124.17
4069	NYSE	IBM	Mon, Jul 21, 2008	124.01	124.08	121.92	122.89
4068	NYSE	IBM	Fri, Jul 18, 2008	120.17	124.17	119.80	124.07
4067	NYSE	IBM	Thu, Jul 17, 2008	120.72	121.27	118.44	120.85
4066	NYSE	IBM	Wed, Jul 16, 2008	117.30	121.20	116.77	120.29
4065	NYSE	IBM	Tue, Jul 15, 2008	115.57	118.92	114.52	117.68
4064	NYSE	IBM	Mon, Jul 14, 2008	117.97	118.68	115.80	116.09
4063	NYSE	IBM	Fri, Jul 11, 2008	116.34	118.19	115.16	116.64
4062	NYSE	IBM	Thu, Jul 10, 2008	115.25	118.00	115.25	117.66
4061	NYSE	IBM	Wed, Jul 9, 2008	118.64	118.92	115.00	115.00
4060	NYSE	IBM	Tue, Jul 8, 2008	115.14	118.43	115.14	118.33
4059	NYSE	IBM	Mon, Jul 7, 2008	114.26	117.14	114.26	116.05
4058	NYSE	IBM	Thu, Jul 3, 2008	114.57	115.36	112.60	114.18
4057	NYSE	IBM	Wed, Jul 2, 2008	113.10	115.14	112.82	113.80
4056	NYSE	IBM	Tue, Jul 1, 2008	112.23	114.01	111.37	113.92
4055	NYSE	IBM	Mon, Jun 30, 2008	114.65	114.83	112.85	113.22
4054	NYSE	IBM	Fri, Jun 27, 2008	115.59	116.58	112.96	114.67
4053	NYSE	IBM	Thu, Jun 26, 2008	117.90	118.27	115.35	115.70
4052	NYSE	IBM	Wed, Jun 25, 2008	118.13	120.19	117.68	118.99
4051	NYSE	IBM	Tue, Jun 24, 2008	117.56	118.68	116.43	117.92
4050	NYSE	IBM	Mon, Jun 23, 2008	117.49	118.92	116.91	117.92
4049	NYSE	IBM	Fri, Jun 20, 2008	119.21	119.41	117.01	117.24
4048	NYSE	IBM	Thu, Jun 19, 2008	118.13	119.99	116.87	119.41
4047	NYSE	IBM	Wed, Jun 18, 2008	118.97	119.81	118.15	118.59
4046	NYSE	IBM	Tue, Jun 17, 2008	121.40	121.40	119.03	119.49
4045	NYSE	IBM	Mon, Jun 16, 2008	119.83	121.44	119.06	121.03
4044	NYSE	IBM	Fri, Jun 13, 2008	118.84	120.90	118.58	120.49
4043	NYSE	IBM	Thu, Jun 12, 2008	118.30	119.48	117.61	118.30
4042	NYSE	IBM	Wed, Jun 11, 2008	120.26	120.26	117.35	117.72
4041	NYSE	IBM	Tue, Jun 10, 2008	119.28	121.04	119.04	120.29
4040	NYSE	IBM	Mon, Jun 9, 2008	119.76	120.52	118.50	120.22
4039	NYSE	IBM	Fri, Jun 6, 2008	122.04	122.39	119.15	119.34
4038	NYSE	IBM	Thu, Jun 5, 2008	121.70	123.25	121.50	122.71
4037	NYSE	IBM	Wed, Jun 4, 2008	122.14	122.74	120.78	121.83
4036	NYSE	IBM	Tue, Jun 3, 2008	121.75	123.22	121.75	122.11
4035	NYSE	IBM	Mon, Jun 2, 2008	122.73	123.57	121.02	121.65
4034	NYSE	IBM	Fri, May 30, 2008	123.43	124.16	123.03	123.63
4033	NYSE	IBM	Thu, May 29, 2008	122.99	124.16	122.89	123.89
4032	NYSE	IBM	Wed, May 28, 2008	121.78	123.73	121.30	123.73
4031	NYSE	IBM	Tue, May 27, 2008	118.45	121.67	118.44	121.61
4030	NYSE	IBM	Fri, May 23, 2008	118.77	119.31	118.22	118.63
4029	NYSE	IBM	Thu, May 22, 2008	118.01	119.73	118.01	119.11
4028	NYSE	IBM	Wed, May 21, 2008	119.44	120.73	117.50	118.08
4027	NYSE	IBM	Tue, May 20, 2008	120.40	120.40	118.87	119.57
4026	NYSE	IBM	Mon, May 19, 2008	121.96	122.46	120.40	120.82
4025	NYSE	IBM	Fri, May 16, 2008	122.70	122.71	121.11	122.09
4024	NYSE	IBM	Thu, May 15, 2008	121.62	122.91	121.21	122.70
4023	NYSE	IBM	Wed, May 14, 2008	120.85	123.05	120.54	121.80
4022	NYSE	IBM	Tue, May 13, 2008	119.51	121.02	119.42	120.90
4021	NYSE	IBM	Mon, May 12, 2008	118.27	120.34	118.02	119.62
4020	NYSE	IBM	Fri, May 9, 2008	118.79	119.06	118.09	118.50
4019	NYSE	IBM	Thu, May 8, 2008	118.63	119.56	118.15	119.32
4018	NYSE	IBM	Wed, May 7, 2008	117.27	119.38	116.92	118.57
4017	NYSE	IBM	Tue, May 6, 2008	116.05	117.81	115.36	117.31
4016	NYSE	IBM	Mon, May 5, 2008	116.81	117.72	116.28	116.56
4015	NYSE	IBM	Fri, May 2, 2008	117.77	118.44	116.30	117.66
4014	NYSE	IBM	Thu, May 1, 2008	115.63	118.85	115.63	118.07
4013	NYSE	IBM	Wed, Apr 30, 2008	117.81	117.96	115.10	115.29
4012	NYSE	IBM	Tue, Apr 29, 2008	116.57	117.68	116.57	117.34
4011	NYSE	IBM	Mon, Apr 28, 2008	117.11	117.53	116.19	116.23
4010	NYSE	IBM	Fri, Apr 25, 2008	118.92	118.92	116.59	117.56
4009	NYSE	IBM	Thu, Apr 24, 2008	117.85	119.30	117.23	118.62
4008	NYSE	IBM	Wed, Apr 23, 2008	118.14	119.19	117.14	118.06
4007	NYSE	IBM	Tue, Apr 22, 2008	118.32	118.77	117.49	118.13
4006	NYSE	IBM	Mon, Apr 21, 2008	118.08	118.93	116.58	118.77
4005	NYSE	IBM	Fri, Apr 18, 2008	118.36	119.40	117.63	118.82
4004	NYSE	IBM	Thu, Apr 17, 2008	116.90	118.17	115.29	117.56
4003	NYSE	IBM	Wed, Apr 16, 2008	112.85	115.07	111.92	115.07
4002	NYSE	IBM	Tue, Apr 15, 2008	111.85	112.39	110.36	111.92
4001	NYSE	IBM	Mon, Apr 14, 2008	110.99	112.65	110.75	112.02
4000	NYSE	IBM	Fri, Apr 11, 2008	112.05	112.52	110.33	110.80
3999	NYSE	IBM	Thu, Apr 10, 2008	111.69	113.87	111.64	113.45
3998	NYSE	IBM	Wed, Apr 9, 2008	111.28	112.44	110.53	111.53
3997	NYSE	IBM	Tue, Apr 8, 2008	110.53	111.64	110.11	111.06
3996	NYSE	IBM	Mon, Apr 7, 2008	111.15	112.11	110.63	111.10
3995	NYSE	IBM	Fri, Apr 4, 2008	110.85	111.35	109.46	110.57
3994	NYSE	IBM	Thu, Apr 3, 2008	109.22	111.58	108.75	110.82
3993	NYSE	IBM	Wed, Apr 2, 2008	111.60	111.64	108.87	109.66
3992	NYSE	IBM	Tue, Apr 1, 2008	110.03	113.06	109.82	111.27
3991	NYSE	IBM	Mon, Mar 31, 2008	109.03	110.67	108.26	109.98
3990	NYSE	IBM	Fri, Mar 28, 2008	110.67	111.52	109.09	109.43
3989	NYSE	IBM	Thu, Mar 27, 2008	110.82	110.99	109.38	110.34
3988	NYSE	IBM	Wed, Mar 26, 2008	112.32	112.68	109.81	111.67
3987	NYSE	IBM	Tue, Mar 25, 2008	113.76	113.76	111.90	112.68
3986	NYSE	IBM	Mon, Mar 24, 2008	113.25	114.42	112.83	113.72
3985	NYSE	IBM	Thu, Mar 20, 2008	111.84	113.17	111.42	113.02
3984	NYSE	IBM	Wed, Mar 19, 2008	112.99	113.19	111.42	111.70
3983	NYSE	IBM	Tue, Mar 18, 2008	111.37	113.12	108.71	113.10
3982	NYSE	IBM	Mon, Mar 17, 2008	107.93	111.79	107.93	110.37
3981	NYSE	IBM	Fri, Mar 14, 2008	110.87	111.30	107.64	110.06
3980	NYSE	IBM	Thu, Mar 13, 2008	110.50	111.54	108.54	110.71
3979	NYSE	IBM	Wed, Mar 12, 2008	111.22	112.71	109.95	111.82
3978	NYSE	IBM	Tue, Mar 11, 2008	110.61	111.33	108.93	111.27
3977	NYSE	IBM	Mon, Mar 10, 2008	108.05	110.79	108.05	108.90
3976	NYSE	IBM	Fri, Mar 7, 2008	106.84	109.61	106.79	108.83
3975	NYSE	IBM	Thu, Mar 6, 2008	109.90	109.99	107.22	107.48
3974	NYSE	IBM	Wed, Mar 5, 2008	111.19	111.19	109.13	110.22
3973	NYSE	IBM	Tue, Mar 4, 2008	108.32	110.53	107.69	110.52
3972	NYSE	IBM	Mon, Mar 3, 2008	108.75	109.66	108.39	109.11
3971	NYSE	IBM	Fri, Feb 29, 2008	108.93	109.98	108.27	108.75
3970	NYSE	IBM	Thu, Feb 28, 2008	110.42	110.70	109.42	110.07
3969	NYSE	IBM	Wed, Feb 27, 2008	108.74	111.40	107.85	111.24
3968	NYSE	IBM	Tue, Feb 26, 2008	104.61	109.83	104.16	109.25
3967	NYSE	IBM	Mon, Feb 25, 2008	102.61	105.37	102.61	105.14
3966	NYSE	IBM	Fri, Feb 22, 2008	102.34	103.62	100.97	103.22
3965	NYSE	IBM	Thu, Feb 21, 2008	103.25	104.69	101.66	102.14
3964	NYSE	IBM	Wed, Feb 20, 2008	100.70	103.36	99.84	103.01
3963	NYSE	IBM	Tue, Feb 19, 2008	102.15	102.79	99.95	100.29
3962	NYSE	IBM	Fri, Feb 15, 2008	100.55	101.49	100.29	101.40
3961	NYSE	IBM	Thu, Feb 14, 2008	103.10	103.64	100.77	101.37
3960	NYSE	IBM	Wed, Feb 13, 2008	102.33	104.05	102.01	103.56
3959	NYSE	IBM	Tue, Feb 12, 2008	100.45	102.52	100.01	101.75
3958	NYSE	IBM	Mon, Feb 11, 2008	98.43	100.82	98.26	100.43
3957	NYSE	IBM	Fri, Feb 8, 2008	97.61	99.02	97.49	98.64
3956	NYSE	IBM	Thu, Feb 7, 2008	98.28	99.34	96.09	97.75
3955	NYSE	IBM	Wed, Feb 6, 2008	100.34	101.72	98.94	98.95
3954	NYSE	IBM	Tue, Feb 5, 2008	102.26	103.21	99.99	100.31
3953	NYSE	IBM	Mon, Feb 4, 2008	103.80	104.11	101.68	103.09
3952	NYSE	IBM	Fri, Feb 1, 2008	102.36	104.49	101.11	104.19
3951	NYSE	IBM	Thu, Jan 31, 2008	99.54	103.13	99.05	102.31
3950	NYSE	IBM	Wed, Jan 30, 2008	101.10	102.82	100.15	100.82
3949	NYSE	IBM	Tue, Jan 29, 2008	100.77	102.01	99.91	101.34
3948	NYSE	IBM	Mon, Jan 28, 2008	99.76	101.03	99.17	100.27
3947	NYSE	IBM	Fri, Jan 25, 2008	102.96	102.96	99.43	99.83
3946	NYSE	IBM	Thu, Jan 24, 2008	101.61	102.69	99.99	102.12
3945	NYSE	IBM	Wed, Jan 23, 2008	95.16	101.57	94.08	101.34
3944	NYSE	IBM	Tue, Jan 22, 2008	94.13	98.47	94.13	96.70
3943	NYSE	IBM	Fri, Jan 18, 2008	101.94	101.94	97.90	98.76
3942	NYSE	IBM	Thu, Jan 17, 2008	97.43	98.81	95.56	96.57
3941	NYSE	IBM	Wed, Jan 16, 2008	95.65	98.25	95.65	97.07
3940	NYSE	IBM	Tue, Jan 15, 2008	97.46	99.95	96.69	97.26
3939	NYSE	IBM	Mon, Jan 14, 2008	100.30	100.86	96.79	98.31
3938	NYSE	IBM	Fri, Jan 11, 2008	94.75	95.00	92.69	93.29
3937	NYSE	IBM	Thu, Jan 10, 2008	93.02	96.34	92.79	95.44
3936	NYSE	IBM	Wed, Jan 9, 2008	93.38	94.70	92.80	93.90
3935	NYSE	IBM	Tue, Jan 8, 2008	95.56	95.88	92.81	93.21
3934	NYSE	IBM	Mon, Jan 7, 2008	95.76	96.47	94.59	95.56
3933	NYSE	IBM	Fri, Jan 4, 2008	99.29	99.29	95.97	96.60
3932	NYSE	IBM	Thu, Jan 3, 2008	100.13	100.84	99.32	100.20
3931	NYSE	IBM	Wed, Jan 2, 2008	104.10	104.10	99.50	100.00
3930	NYSE	IBM	Mon, Dec 31, 2007	104.60	105.07	102.45	103.25
3929	NYSE	IBM	Fri, Dec 28, 2007	105.79	105.79	104.22	105.15
3928	NYSE	IBM	Thu, Dec 27, 2007	105.57	106.31	104.58	104.69
3927	NYSE	IBM	Wed, Dec 26, 2007	105.93	107.16	105.93	106.56
3926	NYSE	IBM	Mon, Dec 24, 2007	106.21	106.98	105.59	106.64
3925	NYSE	IBM	Fri, Dec 21, 2007	104.97	106.18	104.26	106.07
3924	NYSE	IBM	Thu, Dec 20, 2007	102.95	104.58	102.79	103.96
3923	NYSE	IBM	Wed, Dec 19, 2007	101.76	103.52	101.12	102.34
3922	NYSE	IBM	Tue, Dec 18, 2007	100.37	102.17	99.46	101.54
3921	NYSE	IBM	Mon, Dec 17, 2007	100.65	101.24	99.34	99.84
3920	NYSE	IBM	Fri, Dec 14, 2007	102.50	102.74	99.43	101.03
3919	NYSE	IBM	Thu, Dec 13, 2007	103.16	103.77	102.15	103.33
3918	NYSE	IBM	Wed, Dec 12, 2007	104.28	105.26	102.57	103.61
3917	NYSE	IBM	Tue, Dec 11, 2007	104.44	105.45	101.69	102.19
3916	NYSE	IBM	Mon, Dec 10, 2007	104.48	105.32	104.11	104.49
3915	NYSE	IBM	Fri, Dec 7, 2007	104.76	105.07	103.11	103.98
3914	NYSE	IBM	Thu, Dec 6, 2007	103.16	105.07	103.09	104.78
3913	NYSE	IBM	Wed, Dec 5, 2007	103.00	103.65	102.18	103.31
3912	NYSE	IBM	Tue, Dec 4, 2007	100.68	102.60	100.02	101.85
3911	NYSE	IBM	Mon, Dec 3, 2007	100.82	102.34	99.89	101.08
3910	NYSE	IBM	Fri, Nov 30, 2007	103.70	104.29	99.27	100.46
3909	NYSE	IBM	Thu, Nov 29, 2007	102.43	103.03	101.49	102.68
3908	NYSE	IBM	Wed, Nov 28, 2007	100.12	103.42	99.68	102.56
3907	NYSE	IBM	Tue, Nov 27, 2007	98.10	99.89	96.95	99.17
3906	NYSE	IBM	Mon, Nov 26, 2007	99.59	100.44	97.16	97.40
3905	NYSE	IBM	Fri, Nov 23, 2007	98.48	99.47	97.73	99.38
3904	NYSE	IBM	Wed, Nov 21, 2007	96.86	99.42	96.86	97.64
3903	NYSE	IBM	Tue, Nov 20, 2007	97.99	100.26	96.83	98.78
3902	NYSE	IBM	Mon, Nov 19, 2007	99.66	100.66	96.80	97.64
3901	NYSE	IBM	Fri, Nov 16, 2007	99.82	100.29	98.62	100.09
3900	NYSE	IBM	Thu, Nov 15, 2007	98.61	100.90	98.43	98.95
3899	NYSE	IBM	Wed, Nov 14, 2007	101.36	101.65	98.23	98.80
3898	NYSE	IBM	Tue, Nov 13, 2007	98.12	101.00	97.90	100.55
3897	NYSE	IBM	Mon, Nov 12, 2007	97.32	99.52	96.18	96.90
3896	NYSE	IBM	Fri, Nov 9, 2007	100.22	100.22	94.82	95.76
3895	NYSE	IBM	Thu, Nov 8, 2007	105.16	105.37	99.33	101.35
3894	NYSE	IBM	Wed, Nov 7, 2007	108.47	108.54	105.93	106.10
3893	NYSE	IBM	Tue, Nov 6, 2007	108.40	108.84	106.66	108.10
3892	NYSE	IBM	Mon, Nov 5, 2007	109.95	109.95	107.77	108.32
3891	NYSE	IBM	Fri, Nov 2, 2007	109.29	109.99	108.48	109.45
3890	NYSE	IBM	Thu, Nov 1, 2007	110.32	110.88	108.24	108.55
3889	NYSE	IBM	Wed, Oct 31, 2007	109.61	111.04	108.20	110.91
3888	NYSE	IBM	Tue, Oct 30, 2007	109.37	109.75	108.65	109.00
3887	NYSE	IBM	Mon, Oct 29, 2007	108.79	109.85	108.75	109.65
3886	NYSE	IBM	Fri, Oct 26, 2007	107.93	108.89	107.05	108.63
3885	NYSE	IBM	Thu, Oct 25, 2007	108.24	109.27	106.68	107.75
3884	NYSE	IBM	Wed, Oct 24, 2007	109.08	109.32	106.67	107.89
3883	NYSE	IBM	Tue, Oct 23, 2007	108.68	109.65	108.41	109.54
3882	NYSE	IBM	Mon, Oct 22, 2007	105.99	108.77	105.98	108.29
3881	NYSE	IBM	Fri, Oct 19, 2007	108.87	109.78	106.79	107.25
3880	NYSE	IBM	Thu, Oct 18, 2007	109.67	111.19	109.31	109.65
3879	NYSE	IBM	Wed, Oct 17, 2007	112.72	112.72	109.03	110.59
3878	NYSE	IBM	Tue, Oct 16, 2007	112.73	114.56	112.23	114.24
3877	NYSE	IBM	Mon, Oct 15, 2007	112.66	113.06	111.52	112.74
3876	NYSE	IBM	Fri, Oct 12, 2007	113.19	113.56	112.02	112.53
3875	NYSE	IBM	Thu, Oct 11, 2007	113.65	116.01	112.11	112.76
3874	NYSE	IBM	Wed, Oct 10, 2007	112.71	113.47	112.40	113.30
3873	NYSE	IBM	Tue, Oct 9, 2007	112.57	113.19	111.20	113.00
3872	NYSE	IBM	Mon, Oct 8, 2007	110.89	112.93	110.68	112.49
3871	NYSE	IBM	Fri, Oct 5, 2007	110.96	111.48	110.29	111.09
3870	NYSE	IBM	Thu, Oct 4, 2007	110.99	111.52	109.84	110.50
3869	NYSE	IBM	Wed, Oct 3, 2007	112.38	112.56	111.07	111.18
3868	NYSE	IBM	Tue, Oct 2, 2007	113.96	114.24	112.84	113.05
3867	NYSE	IBM	Mon, Oct 1, 2007	112.34	114.14	112.23	113.69
3866	NYSE	IBM	Fri, Sep 28, 2007	111.89	113.19	111.85	112.52
3865	NYSE	IBM	Thu, Sep 27, 2007	112.23	112.91	111.79	112.43
3864	NYSE	IBM	Wed, Sep 26, 2007	111.70	112.79	111.52	112.04
3863	NYSE	IBM	Tue, Sep 25, 2007	110.82	112.32	110.60	111.29
3862	NYSE	IBM	Mon, Sep 24, 2007	111.66	112.16	110.66	111.04
3861	NYSE	IBM	Fri, Sep 21, 2007	112.60	112.80	111.13	111.54
3860	NYSE	IBM	Thu, Sep 20, 2007	111.06	112.38	110.99	111.62
3859	NYSE	IBM	Wed, Sep 19, 2007	111.66	111.94	110.59	111.44
3858	NYSE	IBM	Tue, Sep 18, 2007	109.84	111.54	109.68	111.40
3857	NYSE	IBM	Mon, Sep 17, 2007	109.56	110.08	109.18	109.39
3856	NYSE	IBM	Fri, Sep 14, 2007	109.89	110.80	109.51	109.97
3855	NYSE	IBM	Thu, Sep 13, 2007	111.09	111.75	110.55	110.75
3854	NYSE	IBM	Wed, Sep 12, 2007	111.71	112.14	110.50	110.80
3853	NYSE	IBM	Tue, Sep 11, 2007	111.13	112.50	110.84	112.09
3852	NYSE	IBM	Mon, Sep 10, 2007	110.94	112.23	110.15	110.61
3851	NYSE	IBM	Fri, Sep 7, 2007	110.99	111.73	110.16	110.37
3850	NYSE	IBM	Thu, Sep 6, 2007	112.63	113.43	111.03	112.35
3849	NYSE	IBM	Wed, Sep 5, 2007	112.21	112.85	111.32	112.59
3848	NYSE	IBM	Tue, Sep 4, 2007	111.12	113.56	110.94	112.89
3847	NYSE	IBM	Fri, Aug 31, 2007	110.79	112.09	110.37	111.46
3846	NYSE	IBM	Thu, Aug 30, 2007	108.53	110.80	108.53	110.20
3845	NYSE	IBM	Wed, Aug 29, 2007	107.82	109.82	107.05	109.43
3844	NYSE	IBM	Tue, Aug 28, 2007	107.84	108.50	106.62	106.98
3843	NYSE	IBM	Mon, Aug 27, 2007	107.93	108.75	107.74	108.35
3842	NYSE	IBM	Fri, Aug 24, 2007	106.45	108.17	105.84	108.16
3841	NYSE	IBM	Thu, Aug 23, 2007	105.45	106.67	105.08	106.45
3840	NYSE	IBM	Wed, Aug 22, 2007	105.15	105.55	104.26	105.07
3839	NYSE	IBM	Tue, Aug 21, 2007	104.02	105.17	103.23	104.15
3838	NYSE	IBM	Mon, Aug 20, 2007	105.93	106.12	104.24	104.32
3837	NYSE	IBM	Fri, Aug 17, 2007	106.85	107.62	103.79	105.93
3836	NYSE	IBM	Thu, Aug 16, 2007	106.00	106.42	99.05	104.77
3835	NYSE	IBM	Wed, Aug 15, 2007	106.02	107.79	104.98	106.33
3834	NYSE	IBM	Tue, Aug 14, 2007	107.77	108.08	106.73	107.03
3833	NYSE	IBM	Mon, Aug 13, 2007	107.92	108.84	107.27	107.66
3832	NYSE	IBM	Fri, Aug 10, 2007	104.83	108.41	104.78	107.59
3831	NYSE	IBM	Thu, Aug 9, 2007	105.80	109.36	105.77	105.77
3830	NYSE	IBM	Wed, Aug 8, 2007	109.18	109.46	107.23	107.91
3829	NYSE	IBM	Tue, Aug 7, 2007	107.95	109.05	107.22	108.44
3828	NYSE	IBM	Mon, Aug 6, 2007	106.95	108.78	106.69	108.78
3827	NYSE	IBM	Fri, Aug 3, 2007	108.16	109.06	106.69	106.87
3826	NYSE	IBM	Thu, Aug 2, 2007	107.07	108.94	106.50	108.15
3825	NYSE	IBM	Wed, Aug 1, 2007	105.44	107.68	105.13	107.02
3824	NYSE	IBM	Tue, Jul 31, 2007	109.58	109.58	105.09	105.69
3823	NYSE	IBM	Mon, Jul 30, 2007	109.84	110.56	108.43	109.39
3822	NYSE	IBM	Fri, Jul 27, 2007	111.39	112.66	110.44	110.44
3821	NYSE	IBM	Thu, Jul 26, 2007	111.76	113.49	110.34	111.31
3820	NYSE	IBM	Wed, Jul 25, 2007	110.98	113.07	110.07	112.80
3819	NYSE	IBM	Tue, Jul 24, 2007	110.15	111.75	109.86	110.96
3818	NYSE	IBM	Mon, Jul 23, 2007	109.73	111.21	109.70	111.16
3817	NYSE	IBM	Fri, Jul 20, 2007	109.70	110.67	108.83	109.66
3816	NYSE	IBM	Thu, Jul 19, 2007	109.84	111.26	109.51	110.67
3815	NYSE	IBM	Wed, Jul 18, 2007	105.31	106.86	105.11	106.10
3814	NYSE	IBM	Tue, Jul 17, 2007	104.74	106.47	104.54	105.80
3813	NYSE	IBM	Mon, Jul 16, 2007	103.70	105.11	103.56	104.74
3812	NYSE	IBM	Fri, Jul 13, 2007	103.87	104.30	103.25	103.73
3811	NYSE	IBM	Thu, Jul 12, 2007	104.45	104.73	103.37	104.38
3810	NYSE	IBM	Wed, Jul 11, 2007	103.44	104.69	103.40	104.21
3809	NYSE	IBM	Tue, Jul 10, 2007	103.68	104.26	103.40	103.76
3808	NYSE	IBM	Mon, Jul 9, 2007	103.85	104.45	103.35	104.08
3807	NYSE	IBM	Fri, Jul 6, 2007	102.96	104.74	102.83	104.14
3806	NYSE	IBM	Thu, Jul 5, 2007	101.54	103.53	101.23	103.21
3805	NYSE	IBM	Tue, Jul 3, 2007	100.77	102.28	100.52	101.80
3804	NYSE	IBM	Mon, Jul 2, 2007	100.66	101.06	99.89	100.30
3803	NYSE	IBM	Fri, Jun 29, 2007	101.21	101.80	99.43	100.53
3802	NYSE	IBM	Thu, Jun 28, 2007	100.79	102.13	100.50	101.20
3801	NYSE	IBM	Wed, Jun 27, 2007	100.05	100.74	99.72	100.70
3800	NYSE	IBM	Tue, Jun 26, 2007	100.39	101.30	100.12	100.61
3799	NYSE	IBM	Mon, Jun 25, 2007	100.03	101.03	99.81	100.39
3798	NYSE	IBM	Fri, Jun 22, 2007	101.21	101.67	99.76	99.76
3797	NYSE	IBM	Thu, Jun 21, 2007	101.03	102.20	100.87	101.82
3796	NYSE	IBM	Wed, Jun 20, 2007	101.72	102.22	101.20	101.25
3795	NYSE	IBM	Tue, Jun 19, 2007	100.23	101.88	100.20	101.72
3794	NYSE	IBM	Mon, Jun 18, 2007	100.55	100.91	100.19	100.61
3793	NYSE	IBM	Fri, Jun 15, 2007	99.55	100.47	99.22	100.38
3792	NYSE	IBM	Thu, Jun 14, 2007	98.48	99.57	98.20	99.19
3791	NYSE	IBM	Wed, Jun 13, 2007	98.24	98.63	97.52	98.50
3790	NYSE	IBM	Tue, Jun 12, 2007	98.49	98.55	97.57	97.75
3789	NYSE	IBM	Mon, Jun 11, 2007	98.26	99.34	97.90	98.59
3788	NYSE	IBM	Fri, Jun 8, 2007	97.24	98.58	97.19	98.45
3787	NYSE	IBM	Thu, Jun 7, 2007	97.87	98.54	97.01	97.24
3786	NYSE	IBM	Wed, Jun 6, 2007	100.77	100.78	97.80	97.82
3785	NYSE	IBM	Tue, Jun 5, 2007	101.77	101.77	100.81	101.09
3784	NYSE	IBM	Mon, Jun 4, 2007	101.72	101.81	100.85	101.47
3783	NYSE	IBM	Fri, Jun 1, 2007	101.84	102.43	101.27	101.76
3782	NYSE	IBM	Thu, May 31, 2007	102.45	102.84	101.25	101.82
3781	NYSE	IBM	Wed, May 30, 2007	100.67	102.30	100.49	102.14
3780	NYSE	IBM	Tue, May 29, 2007	100.84	101.85	100.58	101.16
3779	NYSE	IBM	Fri, May 25, 2007	99.24	100.70	99.19	100.46
3778	NYSE	IBM	Thu, May 24, 2007	100.72	101.23	98.93	99.29
3777	NYSE	IBM	Wed, May 23, 2007	102.01	102.20	100.53	100.85
3776	NYSE	IBM	Tue, May 22, 2007	102.15	102.44	101.26	101.92
3775	NYSE	IBM	Mon, May 21, 2007	102.84	103.16	102.08	102.24
3774	NYSE	IBM	Fri, May 18, 2007	101.09	103.21	100.87	103.15
3773	NYSE	IBM	Thu, May 17, 2007	100.87	101.47	100.03	100.59
3772	NYSE	IBM	Wed, May 16, 2007	100.39	101.14	99.84	101.12
3771	NYSE	IBM	Tue, May 15, 2007	100.67	101.06	100.01	100.13
3770	NYSE	IBM	Mon, May 14, 2007	101.07	101.49	100.09	100.84
3769	NYSE	IBM	Fri, May 11, 2007	100.00	101.24	99.98	101.23
3768	NYSE	IBM	Thu, May 10, 2007	99.17	100.40	99.06	99.99
3767	NYSE	IBM	Wed, May 9, 2007	99.27	100.05	99.05	99.70
3766	NYSE	IBM	Tue, May 8, 2007	97.83	98.75	97.63	98.66
3765	NYSE	IBM	Mon, May 7, 2007	98.15	98.54	97.81	98.53
3764	NYSE	IBM	Fri, May 4, 2007	98.14	98.41	97.67	98.34
3763	NYSE	IBM	Thu, May 3, 2007	97.19	98.38	96.81	98.19
3762	NYSE	IBM	Wed, May 2, 2007	98.19	98.52	97.55	97.64
3761	NYSE	IBM	Tue, May 1, 2007	97.48	98.54	97.47	98.05
3760	NYSE	IBM	Mon, Apr 30, 2007	96.58	98.38	96.44	97.63
3759	NYSE	IBM	Fri, Apr 27, 2007	95.80	96.63	95.57	96.63
3758	NYSE	IBM	Thu, Apr 26, 2007	96.47	96.95	95.72	96.38
3757	NYSE	IBM	Wed, Apr 25, 2007	94.31	97.14	94.30	96.91
3756	NYSE	IBM	Tue, Apr 24, 2007	92.87	95.42	92.87	94.07
3755	NYSE	IBM	Mon, Apr 23, 2007	90.89	91.44	90.79	90.94
3754	NYSE	IBM	Fri, Apr 20, 2007	90.76	90.88	89.70	90.34
3753	NYSE	IBM	Thu, Apr 19, 2007	90.26	90.62	89.79	90.06
3752	NYSE	IBM	Wed, Apr 18, 2007	90.55	91.61	90.17	90.55
3751	NYSE	IBM	Tue, Apr 17, 2007	91.98	93.28	91.71	92.77
3750	NYSE	IBM	Mon, Apr 16, 2007	90.73	91.98	90.47	91.87
3749	NYSE	IBM	Fri, Apr 13, 2007	91.46	91.46	90.35	90.67
3748	NYSE	IBM	Thu, Apr 12, 2007	90.77	91.52	90.29	91.38
3747	NYSE	IBM	Wed, Apr 11, 2007	92.18	92.36	90.69	90.89
3746	NYSE	IBM	Tue, Apr 10, 2007	92.08	92.46	91.85	92.14
3745	NYSE	IBM	Mon, Apr 9, 2007	92.11	92.59	91.81	92.29
3744	NYSE	IBM	Thu, Apr 5, 2007	91.68	92.41	91.46	92.19
3743	NYSE	IBM	Wed, Apr 4, 2007	91.50	92.13	91.28	91.90
3742	NYSE	IBM	Tue, Apr 3, 2007	91.17	91.92	91.06	91.79
3741	NYSE	IBM	Mon, Apr 2, 2007	90.27	91.22	89.84	90.94
3740	NYSE	IBM	Fri, Mar 30, 2007	90.01	90.50	89.37	90.03
3739	NYSE	IBM	Thu, Mar 29, 2007	90.42	90.85	89.75	90.33
3738	NYSE	IBM	Wed, Mar 28, 2007	89.69	90.76	89.59	90.03
3737	NYSE	IBM	Tue, Mar 27, 2007	90.46	90.77	89.98	90.48
3736	NYSE	IBM	Mon, Mar 26, 2007	90.74	90.98	90.09	90.74
3735	NYSE	IBM	Fri, Mar 23, 2007	90.57	90.95	90.41	90.77
3734	NYSE	IBM	Thu, Mar 22, 2007	90.84	91.16	90.41	90.92
3733	NYSE	IBM	Wed, Mar 21, 2007	90.26	91.51	89.62	91.08
3732	NYSE	IBM	Tue, Mar 20, 2007	89.79	90.29	89.36	90.26
3731	NYSE	IBM	Mon, Mar 19, 2007	89.74	90.09	89.20	89.78
3730	NYSE	IBM	Fri, Mar 16, 2007	90.22	90.22	88.85	89.07
3729	NYSE	IBM	Thu, Mar 15, 2007	89.21	89.76	88.93	89.26
3728	NYSE	IBM	Wed, Mar 14, 2007	88.50	89.81	87.97	89.56
3727	NYSE	IBM	Tue, Mar 13, 2007	89.65	90.23	88.47	88.55
3726	NYSE	IBM	Mon, Mar 12, 2007	89.11	89.95	88.80	89.89
3725	NYSE	IBM	Fri, Mar 9, 2007	89.29	89.79	88.66	89.10
3724	NYSE	IBM	Thu, Mar 8, 2007	90.26	90.57	88.37	88.83
3723	NYSE	IBM	Wed, Mar 7, 2007	89.76	90.60	89.42	89.73
3722	NYSE	IBM	Tue, Mar 6, 2007	88.26	89.68	88.12	89.59
3721	NYSE	IBM	Mon, Mar 5, 2007	86.20	88.02	86.06	87.69
3720	NYSE	IBM	Fri, Mar 2, 2007	87.88	88.23	86.77	86.82
3719	NYSE	IBM	Thu, Mar 1, 2007	86.20	88.88	84.79	88.13
3718	NYSE	IBM	Wed, Feb 28, 2007	89.51	89.87	88.32	88.77
3717	NYSE	IBM	Tue, Feb 27, 2007	91.70	91.71	88.72	89.75
3716	NYSE	IBM	Mon, Feb 26, 2007	93.47	93.47	92.14	92.56
3715	NYSE	IBM	Fri, Feb 23, 2007	93.99	94.03	93.04	93.35
3714	NYSE	IBM	Thu, Feb 22, 2007	94.37	95.04	93.39	94.08
3713	NYSE	IBM	Wed, Feb 21, 2007	94.47	94.91	94.27	94.65
3712	NYSE	IBM	Tue, Feb 20, 2007	94.24	95.00	94.13	94.90
3711	NYSE	IBM	Fri, Feb 16, 2007	94.68	94.80	94.21	94.55
3710	NYSE	IBM	Thu, Feb 15, 2007	94.62	95.06	94.06	94.48
3709	NYSE	IBM	Wed, Feb 14, 2007	94.08	94.97	93.84	94.75
3708	NYSE	IBM	Tue, Feb 13, 2007	94.18	94.31	93.42	93.88
3707	NYSE	IBM	Mon, Feb 12, 2007	94.37	94.75	93.82	94.16
3706	NYSE	IBM	Fri, Feb 9, 2007	95.06	95.23	93.42	94.13
3705	NYSE	IBM	Thu, Feb 8, 2007	94.47	95.27	94.23	95.15
3704	NYSE	IBM	Wed, Feb 7, 2007	95.33	95.86	94.68	95.08
3703	NYSE	IBM	Tue, Feb 6, 2007	95.52	95.90	95.08	95.37
3702	NYSE	IBM	Mon, Feb 5, 2007	94.72	95.94	94.47	95.88
3701	NYSE	IBM	Fri, Feb 2, 2007	94.66	95.26	94.45	94.72
3700	NYSE	IBM	Thu, Feb 1, 2007	94.53	94.73	93.57	94.56
3699	NYSE	IBM	Wed, Jan 31, 2007	94.37	95.02	93.94	94.70
3698	NYSE	IBM	Tue, Jan 30, 2007	94.15	94.99	94.08	94.91
3697	NYSE	IBM	Mon, Jan 29, 2007	93.32	94.24	93.08	94.12
3696	NYSE	IBM	Fri, Jan 26, 2007	93.15	93.44	92.50	93.08
3695	NYSE	IBM	Thu, Jan 25, 2007	92.86	93.53	92.86	93.15
3694	NYSE	IBM	Wed, Jan 24, 2007	92.73	93.20	92.25	93.04
3693	NYSE	IBM	Tue, Jan 23, 2007	92.56	93.01	91.89	92.84
3692	NYSE	IBM	Mon, Jan 22, 2007	92.10	92.87	91.81	92.76
3691	NYSE	IBM	Fri, Jan 19, 2007	90.74	92.51	90.31	91.86
3690	NYSE	IBM	Thu, Jan 18, 2007	95.33	95.47	94.48	94.99
3689	NYSE	IBM	Wed, Jan 17, 2007	96.18	96.38	95.42	95.54
3688	NYSE	IBM	Tue, Jan 16, 2007	94.94	96.32	94.85	96.30
3687	NYSE	IBM	Fri, Jan 12, 2007	94.55	95.22	94.08	94.89
3686	NYSE	IBM	Thu, Jan 11, 2007	94.56	95.42	94.08	94.23
3685	NYSE	IBM	Wed, Jan 10, 2007	94.08	94.61	93.54	94.46
3684	NYSE	IBM	Tue, Jan 9, 2007	94.64	95.83	94.63	95.58
3683	NYSE	IBM	Mon, Jan 8, 2007	94.08	95.04	93.94	94.47
3682	NYSE	IBM	Fri, Jan 5, 2007	93.22	93.56	92.56	93.05
3681	NYSE	IBM	Thu, Jan 4, 2007	92.89	94.36	92.54	93.90
3680	NYSE	IBM	Wed, Jan 3, 2007	92.82	93.99	91.94	92.91
3679	NYSE	IBM	Fri, Dec 29, 2006	92.65	93.49	92.49	92.79
3678	NYSE	IBM	Thu, Dec 28, 2006	92.76	93.03	92.53	92.62
3677	NYSE	IBM	Wed, Dec 27, 2006	91.98	92.87	91.96	92.84
3676	NYSE	IBM	Tue, Dec 26, 2006	90.74	91.51	90.66	91.37
3675	NYSE	IBM	Fri, Dec 22, 2006	91.46	91.68	90.97	90.98
3674	NYSE	IBM	Thu, Dec 21, 2006	91.49	92.17	91.25	91.61
3673	NYSE	IBM	Wed, Dec 20, 2006	91.79	92.17	91.41	91.70
3672	NYSE	IBM	Tue, Dec 19, 2006	90.84	92.07	90.65	91.70
3671	NYSE	IBM	Mon, Dec 18, 2006	90.69	91.85	90.55	91.16
3670	NYSE	IBM	Fri, Dec 15, 2006	91.32	91.50	90.79	91.03
3669	NYSE	IBM	Thu, Dec 14, 2006	90.71	91.43	90.30	91.08
3668	NYSE	IBM	Wed, Dec 13, 2006	90.53	91.06	90.26	90.52
3667	NYSE	IBM	Tue, Dec 12, 2006	89.40	90.60	89.12	89.90
3666	NYSE	IBM	Mon, Dec 11, 2006	89.52	90.12	89.37	89.44
3665	NYSE	IBM	Fri, Dec 8, 2006	89.45	90.16	89.28	89.65
3664	NYSE	IBM	Thu, Dec 7, 2006	89.79	90.20	89.36	90.01
3663	NYSE	IBM	Wed, Dec 6, 2006	90.24	90.62	89.79	89.90
3662	NYSE	IBM	Tue, Dec 5, 2006	89.32	90.40	89.25	90.24
3661	NYSE	IBM	Mon, Dec 4, 2006	88.35	89.74	88.11	89.32
3660	NYSE	IBM	Fri, Dec 1, 2006	87.78	87.79	86.49	87.16
3659	NYSE	IBM	Thu, Nov 30, 2006	87.25	88.33	87.16	87.80
3658	NYSE	IBM	Wed, Nov 29, 2006	87.25	87.55	86.93	87.42
3657	NYSE	IBM	Tue, Nov 28, 2006	86.59	87.46	86.38	87.25
3656	NYSE	IBM	Mon, Nov 27, 2006	88.55	89.06	87.03	87.35
3655	NYSE	IBM	Fri, Nov 24, 2006	88.88	89.55	88.81	89.16
3654	NYSE	IBM	Wed, Nov 22, 2006	88.73	89.54	88.64	89.33
3653	NYSE	IBM	Tue, Nov 21, 2006	88.84	89.24	88.69	88.91
3652	NYSE	IBM	Mon, Nov 20, 2006	89.40	89.59	88.84	89.07
3651	NYSE	IBM	Fri, Nov 17, 2006	89.23	89.83	89.13	89.60
3650	NYSE	IBM	Thu, Nov 16, 2006	88.90	89.40	88.45	89.28
3649	NYSE	IBM	Wed, Nov 15, 2006	88.91	89.10	88.39	88.94
3648	NYSE	IBM	Tue, Nov 14, 2006	87.88	89.11	87.54	89.11
3647	NYSE	IBM	Mon, Nov 13, 2006	87.45	88.29	87.31	87.94
3646	NYSE	IBM	Fri, Nov 10, 2006	88.16	88.21	87.52	87.65
3645	NYSE	IBM	Thu, Nov 9, 2006	88.44	89.01	88.23	88.28
3644	NYSE	IBM	Wed, Nov 8, 2006	88.11	88.75	87.88	88.44
3643	NYSE	IBM	Tue, Nov 7, 2006	88.28	89.21	88.27	88.59
3642	NYSE	IBM	Mon, Nov 6, 2006	87.40	88.58	87.40	88.45
3641	NYSE	IBM	Fri, Nov 3, 2006	87.65	88.20	87.09	87.31
3640	NYSE	IBM	Thu, Nov 2, 2006	87.68	87.83	87.16	87.57
3639	NYSE	IBM	Wed, Nov 1, 2006	88.35	88.52	87.40	87.68
3638	NYSE	IBM	Tue, Oct 31, 2006	87.40	88.52	87.40	88.19
3637	NYSE	IBM	Mon, Oct 30, 2006	85.77	87.88	85.77	87.40
3636	NYSE	IBM	Fri, Oct 27, 2006	86.83	87.77	86.52	86.69
3635	NYSE	IBM	Thu, Oct 26, 2006	87.71	87.81	87.16	87.44
3634	NYSE	IBM	Wed, Oct 25, 2006	87.12	87.87	86.86	87.71
3633	NYSE	IBM	Tue, Oct 24, 2006	86.83	87.83	86.73	87.39
3632	NYSE	IBM	Mon, Oct 23, 2006	86.01	87.88	85.97	87.45
3631	NYSE	IBM	Fri, Oct 20, 2006	86.00	86.63	85.53	86.42
3630	NYSE	IBM	Thu, Oct 19, 2006	85.77	86.90	85.31	85.83
3629	NYSE	IBM	Wed, Oct 18, 2006	86.45	87.91	85.71	85.79
3628	NYSE	IBM	Tue, Oct 17, 2006	82.46	84.00	82.35	83.05
3627	NYSE	IBM	Mon, Oct 16, 2006	82.22	83.67	81.91	82.82
3626	NYSE	IBM	Fri, Oct 13, 2006	80.66	82.34	80.65	82.22
3625	NYSE	IBM	Thu, Oct 12, 2006	80.42	81.09	80.33	80.90
3624	NYSE	IBM	Wed, Oct 11, 2006	80.38	80.89	80.03	80.42
3623	NYSE	IBM	Tue, Oct 10, 2006	79.96	80.84	79.81	80.42
3622	NYSE	IBM	Mon, Oct 9, 2006	79.41	80.31	79.28	80.23
3621	NYSE	IBM	Fri, Oct 6, 2006	79.21	80.02	78.80	79.41
3620	NYSE	IBM	Thu, Oct 5, 2006	79.10	79.48	78.90	79.20
3619	NYSE	IBM	Wed, Oct 4, 2006	77.99	79.52	77.97	79.37
3618	NYSE	IBM	Tue, Oct 3, 2006	78.21	78.57	77.90	77.99
3617	NYSE	IBM	Mon, Oct 2, 2006	78.09	78.77	77.92	78.20
3616	NYSE	IBM	Fri, Sep 29, 2006	78.23	79.08	78.10	78.27
3615	NYSE	IBM	Thu, Sep 28, 2006	78.18	78.66	78.06	78.31
3614	NYSE	IBM	Wed, Sep 27, 2006	78.32	78.96	78.05	78.41
3613	NYSE	IBM	Tue, Sep 26, 2006	78.23	78.95	78.04	78.80
3612	NYSE	IBM	Mon, Sep 25, 2006	77.99	78.59	77.64	78.32
3611	NYSE	IBM	Fri, Sep 22, 2006	78.08	78.44	77.38	77.57
3610	NYSE	IBM	Thu, Sep 21, 2006	78.91	79.52	77.70	77.95
3609	NYSE	IBM	Wed, Sep 20, 2006	78.68	80.03	78.51	79.68
3608	NYSE	IBM	Tue, Sep 19, 2006	78.29	78.41	77.77	78.20
3607	NYSE	IBM	Mon, Sep 18, 2006	78.86	79.48	78.49	78.55
3606	NYSE	IBM	Fri, Sep 15, 2006	79.48	79.84	79.08	79.22
3605	NYSE	IBM	Thu, Sep 14, 2006	78.23	79.28	78.08	78.77
3604	NYSE	IBM	Wed, Sep 13, 2006	78.56	78.80	78.17	78.52
3603	NYSE	IBM	Tue, Sep 12, 2006	77.50	78.80	77.43	78.59
3602	NYSE	IBM	Mon, Sep 11, 2006	76.99	77.56	76.65	77.30
3601	NYSE	IBM	Fri, Sep 8, 2006	76.03	77.23	75.79	77.04
3600	NYSE	IBM	Thu, Sep 7, 2006	76.32	76.78	75.75	75.84
3599	NYSE	IBM	Wed, Sep 6, 2006	76.69	77.07	76.58	76.68
3598	NYSE	IBM	Tue, Sep 5, 2006	77.55	77.88	76.99	77.22
3597	NYSE	IBM	Fri, Sep 1, 2006	77.49	77.91	77.19	77.76
3596	NYSE	IBM	Thu, Aug 31, 2006	77.65	77.85	77.16	77.34
3595	NYSE	IBM	Wed, Aug 30, 2006	77.62	78.02	77.22	77.58
3594	NYSE	IBM	Tue, Aug 29, 2006	76.47	77.83	76.47	77.75
3593	NYSE	IBM	Mon, Aug 28, 2006	76.33	76.86	76.18	76.72
3592	NYSE	IBM	Fri, Aug 25, 2006	75.65	76.41	75.59	76.30
3591	NYSE	IBM	Thu, Aug 24, 2006	75.36	75.94	75.33	75.82
3590	NYSE	IBM	Wed, Aug 23, 2006	75.41	75.91	74.90	75.14
3589	NYSE	IBM	Tue, Aug 22, 2006	75.73	75.98	75.09	75.41
3588	NYSE	IBM	Mon, Aug 21, 2006	75.95	76.30	75.33	75.73
3587	NYSE	IBM	Fri, Aug 18, 2006	75.82	76.38	75.10	76.32
3586	NYSE	IBM	Thu, Aug 17, 2006	75.39	75.99	75.01	75.81
3585	NYSE	IBM	Wed, Aug 16, 2006	74.01	75.73	73.88	75.54
3584	NYSE	IBM	Tue, Aug 15, 2006	73.45	73.68	72.89	73.62
3583	NYSE	IBM	Mon, Aug 14, 2006	72.64	74.02	72.21	73.24
3582	NYSE	IBM	Fri, Aug 11, 2006	71.96	72.38	71.83	72.10
3581	NYSE	IBM	Thu, Aug 10, 2006	71.83	72.67	71.69	72.34
3580	NYSE	IBM	Wed, Aug 9, 2006	72.17	72.86	72.01	72.01
3579	NYSE	IBM	Tue, Aug 8, 2006	72.24	72.84	71.74	71.95
3578	NYSE	IBM	Mon, Aug 7, 2006	72.24	72.78	71.90	72.13
3577	NYSE	IBM	Fri, Aug 4, 2006	73.21	73.33	71.94	72.51
3576	NYSE	IBM	Thu, Aug 3, 2006	72.59	73.29	71.54	72.91
3575	NYSE	IBM	Wed, Aug 2, 2006	72.79	73.48	72.78	72.90
3574	NYSE	IBM	Tue, Aug 1, 2006	73.21	73.91	72.35	72.73
3573	NYSE	IBM	Mon, Jul 31, 2006	73.01	74.03	72.74	73.94
3572	NYSE	IBM	Fri, Jul 28, 2006	72.96	73.83	72.84	73.51
3571	NYSE	IBM	Thu, Jul 27, 2006	72.43	73.82	72.35	72.74
3570	NYSE	IBM	Wed, Jul 26, 2006	72.10	72.88	71.98	72.43
3569	NYSE	IBM	Tue, Jul 25, 2006	72.58	72.98	71.93	72.49
3568	NYSE	IBM	Mon, Jul 24, 2006	71.56	72.74	71.56	72.58
3567	NYSE	IBM	Fri, Jul 21, 2006	72.11	72.11	71.16	71.50
3566	NYSE	IBM	Thu, Jul 20, 2006	72.33	72.48	71.83	72.10
3565	NYSE	IBM	Wed, Jul 19, 2006	72.59	73.60	72.59	72.66
3564	NYSE	IBM	Tue, Jul 18, 2006	70.40	71.08	69.47	70.93
3563	NYSE	IBM	Mon, Jul 17, 2006	70.06	70.62	69.92	70.40
3562	NYSE	IBM	Fri, Jul 14, 2006	70.91	70.97	70.08	70.27
3561	NYSE	IBM	Thu, Jul 13, 2006	71.65	71.90	70.52	70.91
3560	NYSE	IBM	Wed, Jul 12, 2006	72.66	72.88	71.47	72.10
3559	NYSE	IBM	Tue, Jul 11, 2006	72.83	73.20	72.06	73.04
3558	NYSE	IBM	Mon, Jul 10, 2006	72.76	73.39	72.47	73.23
3557	NYSE	IBM	Fri, Jul 7, 2006	74.59	74.59	72.71	72.99
3556	NYSE	IBM	Thu, Jul 6, 2006	74.11	75.01	74.09	74.59
3555	NYSE	IBM	Wed, Jul 5, 2006	74.50	74.88	74.04	74.28
3554	NYSE	IBM	Mon, Jul 3, 2006	74.06	74.76	73.81	74.52
3553	NYSE	IBM	Fri, Jun 30, 2006	74.22	74.44	73.35	73.38
3552	NYSE	IBM	Thu, Jun 29, 2006	73.44	74.31	73.13	74.11
3551	NYSE	IBM	Wed, Jun 28, 2006	73.10	73.17	72.65	73.13
3550	NYSE	IBM	Tue, Jun 27, 2006	73.85	74.12	72.90	73.19
3549	NYSE	IBM	Mon, Jun 26, 2006	73.59	74.04	73.36	73.69
3548	NYSE	IBM	Fri, Jun 23, 2006	73.69	74.35	73.49	73.64
3547	NYSE	IBM	Thu, Jun 22, 2006	74.66	74.86	73.55	73.73
3546	NYSE	IBM	Wed, Jun 21, 2006	74.49	75.04	74.48	74.79
3545	NYSE	IBM	Tue, Jun 20, 2006	74.35	74.79	73.79	74.49
3544	NYSE	IBM	Mon, Jun 19, 2006	74.41	74.79	73.87	74.19
3543	NYSE	IBM	Fri, Jun 16, 2006	74.92	75.01	74.09	74.46
3542	NYSE	IBM	Thu, Jun 15, 2006	74.36	75.25	73.50	75.04
3541	NYSE	IBM	Wed, Jun 14, 2006	73.48	74.36	73.48	74.23
3540	NYSE	IBM	Tue, Jun 13, 2006	73.68	74.44	73.38	73.48
3539	NYSE	IBM	Mon, Jun 12, 2006	74.15	74.59	73.56	73.57
3538	NYSE	IBM	Fri, Jun 9, 2006	73.78	74.60	73.60	74.15
3537	NYSE	IBM	Thu, Jun 8, 2006	75.03	76.01	73.31	73.58
3536	NYSE	IBM	Wed, Jun 7, 2006	76.20	77.12	75.57	75.60
3535	NYSE	IBM	Tue, Jun 6, 2006	75.52	76.32	74.98	76.18
3534	NYSE	IBM	Mon, Jun 5, 2006	75.55	76.45	75.47	75.52
3533	NYSE	IBM	Fri, Jun 2, 2006	76.89	76.95	75.60	75.95
3532	NYSE	IBM	Thu, Jun 1, 2006	76.31	77.24	76.23	77.07
3531	NYSE	IBM	Wed, May 31, 2006	76.56	77.21	76.04	76.32
3530	NYSE	IBM	Tue, May 30, 2006	76.75	77.33	76.56	76.57
3529	NYSE	IBM	Fri, May 26, 2006	76.57	77.23	76.13	77.13
3528	NYSE	IBM	Thu, May 25, 2006	76.31	76.59	76.08	76.55
3527	NYSE	IBM	Wed, May 24, 2006	75.79	76.45	75.52	76.20
3526	NYSE	IBM	Tue, May 23, 2006	76.65	77.65	76.07	76.25
3525	NYSE	IBM	Mon, May 22, 2006	76.25	76.74	75.84	76.43
3524	NYSE	IBM	Fri, May 19, 2006	77.23	77.37	75.95	76.68
3523	NYSE	IBM	Thu, May 18, 2006	76.89	77.70	76.44	77.04
3522	NYSE	IBM	Wed, May 17, 2006	78.08	78.52	77.39	77.63
3521	NYSE	IBM	Tue, May 16, 2006	79.28	79.52	78.39	78.48
3520	NYSE	IBM	Mon, May 15, 2006	78.13	79.42	78.13	79.17
3519	NYSE	IBM	Fri, May 12, 2006	78.77	79.94	78.61	78.70
3518	NYSE	IBM	Thu, May 11, 2006	78.94	79.36	78.75	78.76
3517	NYSE	IBM	Wed, May 10, 2006	79.18	79.59	78.90	79.18
3516	NYSE	IBM	Tue, May 9, 2006	78.79	79.56	78.72	79.50
3515	NYSE	IBM	Mon, May 8, 2006	78.90	79.49	78.61	79.17
3514	NYSE	IBM	Fri, May 5, 2006	79.23	79.60	78.99	79.55
3513	NYSE	IBM	Thu, May 4, 2006	79.15	79.36	78.71	78.73
3512	NYSE	IBM	Wed, May 3, 2006	78.84	79.56	78.75	78.99
3511	NYSE	IBM	Tue, May 2, 2006	78.43	79.03	78.32	78.72
3510	NYSE	IBM	Mon, May 1, 2006	78.89	79.57	78.42	78.54
3509	NYSE	IBM	Fri, Apr 28, 2006	79.77	79.87	78.30	78.65
3508	NYSE	IBM	Thu, Apr 27, 2006	78.99	80.62	78.99	80.12
3507	NYSE	IBM	Wed, Apr 26, 2006	79.13	79.74	79.00	79.61
3506	NYSE	IBM	Tue, Apr 25, 2006	78.28	79.18	77.94	78.96
3505	NYSE	IBM	Mon, Apr 24, 2006	77.65	78.72	77.46	78.43
3504	NYSE	IBM	Fri, Apr 21, 2006	78.79	78.80	77.73	78.00
3503	NYSE	IBM	Thu, Apr 20, 2006	77.99	79.14	77.98	78.34
3502	NYSE	IBM	Wed, Apr 19, 2006	80.19	80.23	77.62	78.19
3501	NYSE	IBM	Tue, Apr 18, 2006	78.22	79.78	78.04	79.57
3500	NYSE	IBM	Mon, Apr 17, 2006	78.25	79.20	77.75	77.98
3499	NYSE	IBM	Thu, Apr 13, 2006	77.54	78.90	77.48	78.30
3498	NYSE	IBM	Wed, Apr 12, 2006	77.46	77.72	77.01	77.13
3497	NYSE	IBM	Tue, Apr 11, 2006	78.16	78.38	77.13	77.52
3496	NYSE	IBM	Mon, Apr 10, 2006	78.58	79.03	78.32	78.42
3495	NYSE	IBM	Fri, Apr 7, 2006	79.85	80.04	78.74	78.78
3494	NYSE	IBM	Thu, Apr 6, 2006	79.95	80.54	79.62	80.05
3493	NYSE	IBM	Wed, Apr 5, 2006	79.59	80.66	79.58	80.40
3492	NYSE	IBM	Tue, Apr 4, 2006	79.33	80.02	79.09	79.71
3491	NYSE	IBM	Mon, Apr 3, 2006	79.01	79.84	78.94	79.34
3490	NYSE	IBM	Fri, Mar 31, 2006	79.23	79.85	78.60	78.77
3489	NYSE	IBM	Thu, Mar 30, 2006	79.16	79.95	79.12	79.47
3488	NYSE	IBM	Wed, Mar 29, 2006	78.51	79.80	78.51	79.40
3487	NYSE	IBM	Tue, Mar 28, 2006	79.14	79.65	78.60	78.73
3486	NYSE	IBM	Mon, Mar 27, 2006	79.26	79.53	78.88	79.35
3485	NYSE	IBM	Fri, Mar 24, 2006	79.27	79.97	79.27	79.62
3484	NYSE	IBM	Thu, Mar 23, 2006	80.45	80.49	79.21	79.47
3483	NYSE	IBM	Wed, Mar 22, 2006	79.61	80.88	79.61	80.66
3482	NYSE	IBM	Tue, Mar 21, 2006	80.06	81.18	79.83	80.05
3481	NYSE	IBM	Mon, Mar 20, 2006	79.38	79.99	79.27	79.83
3480	NYSE	IBM	Fri, Mar 17, 2006	79.61	79.67	79.11	79.57
3479	NYSE	IBM	Thu, Mar 16, 2006	79.69	79.97	78.91	79.15
3478	NYSE	IBM	Wed, Mar 15, 2006	78.94	80.00	78.93	79.64
3477	NYSE	IBM	Tue, Mar 14, 2006	77.86	79.27	77.82	79.16
3476	NYSE	IBM	Mon, Mar 13, 2006	77.90	78.71	77.80	78.26
3475	NYSE	IBM	Fri, Mar 10, 2006	77.40	78.56	77.40	77.91
3474	NYSE	IBM	Thu, Mar 9, 2006	77.62	78.30	77.18	77.39
3473	NYSE	IBM	Wed, Mar 8, 2006	76.65	77.94	76.65	77.50
3472	NYSE	IBM	Tue, Mar 7, 2006	76.42	77.17	76.28	76.69
3471	NYSE	IBM	Mon, Mar 6, 2006	76.33	77.02	76.32	76.41
3470	NYSE	IBM	Fri, Mar 3, 2006	75.95	77.21	75.95	76.37
3469	NYSE	IBM	Thu, Mar 2, 2006	75.98	76.61	75.97	76.36
3468	NYSE	IBM	Wed, Mar 1, 2006	76.60	77.19	76.20	76.32
3467	NYSE	IBM	Tue, Feb 28, 2006	76.51	76.94	76.14	76.64
3466	NYSE	IBM	Mon, Feb 27, 2006	76.38	77.26	76.37	77.01
3465	NYSE	IBM	Fri, Feb 24, 2006	77.03	77.03	76.27	76.51
3464	NYSE	IBM	Thu, Feb 23, 2006	77.56	77.69	76.45	76.60
3463	NYSE	IBM	Wed, Feb 22, 2006	76.41	77.99	76.38	77.70
3462	NYSE	IBM	Tue, Feb 21, 2006	76.51	77.13	76.38	76.89
3461	NYSE	IBM	Fri, Feb 17, 2006	77.28	77.40	76.54	77.09
3460	NYSE	IBM	Thu, Feb 16, 2006	77.06	77.28	76.54	77.28
3459	NYSE	IBM	Wed, Feb 15, 2006	77.23	77.85	76.89	77.22
3458	NYSE	IBM	Tue, Feb 14, 2006	76.94	77.80	76.75	77.45
3457	NYSE	IBM	Mon, Feb 13, 2006	77.68	78.24	76.59	76.83
3456	NYSE	IBM	Fri, Feb 10, 2006	76.80	77.81	76.60	77.68
3455	NYSE	IBM	Thu, Feb 9, 2006	76.80	77.18	75.94	76.80
3454	NYSE	IBM	Wed, Feb 8, 2006	76.97	77.27	76.64	77.18
3453	NYSE	IBM	Tue, Feb 7, 2006	75.94	76.59	75.74	76.27
3452	NYSE	IBM	Mon, Feb 6, 2006	76.36	76.37	75.39	75.95
3451	NYSE	IBM	Fri, Feb 3, 2006	76.94	77.15	76.15	76.38
3450	NYSE	IBM	Thu, Feb 2, 2006	77.80	77.93	77.27	77.59
3449	NYSE	IBM	Wed, Feb 1, 2006	77.27	78.55	77.03	78.27
3448	NYSE	IBM	Tue, Jan 31, 2006	77.85	78.32	77.53	77.65
3447	NYSE	IBM	Mon, Jan 30, 2006	76.61	78.14	76.61	77.97
3446	NYSE	IBM	Fri, Jan 27, 2006	77.13	78.10	77.13	77.39
3445	NYSE	IBM	Thu, Jan 26, 2006	77.85	77.99	76.98	77.10
3444	NYSE	IBM	Wed, Jan 25, 2006	77.42	77.96	77.00	77.28
3443	NYSE	IBM	Tue, Jan 24, 2006	77.74	78.47	77.18	77.22
3442	NYSE	IBM	Mon, Jan 23, 2006	77.68	78.25	77.29	77.76
3441	NYSE	IBM	Fri, Jan 20, 2006	79.32	79.33	77.61	77.71
3440	NYSE	IBM	Thu, Jan 19, 2006	80.37	80.61	79.30	79.36
3439	NYSE	IBM	Wed, Jan 18, 2006	80.23	80.90	79.78	80.04
3438	NYSE	IBM	Tue, Jan 17, 2006	79.09	79.43	78.84	79.28
3437	NYSE	IBM	Fri, Jan 13, 2006	79.28	79.71	78.80	79.44
3436	NYSE	IBM	Thu, Jan 12, 2006	80.06	80.20	79.66	79.82
3435	NYSE	IBM	Wed, Jan 11, 2006	80.59	81.01	79.66	80.40
3434	NYSE	IBM	Tue, Jan 10, 2006	79.42	80.35	79.39	80.30
3433	NYSE	IBM	Mon, Jan 9, 2006	80.14	80.47	79.64	79.98
3432	NYSE	IBM	Fri, Jan 6, 2006	80.19	81.22	79.67	81.14
3431	NYSE	IBM	Thu, Jan 5, 2006	77.75	79.18	77.61	78.80
3430	NYSE	IBM	Wed, Jan 4, 2006	78.51	78.80	77.68	78.28
3429	NYSE	IBM	Tue, Jan 3, 2006	78.75	78.85	77.19	78.38
3428	NYSE	IBM	Fri, Dec 30, 2005	78.18	78.79	77.90	78.51
3427	NYSE	IBM	Thu, Dec 29, 2005	79.09	79.34	78.53	78.71
3426	NYSE	IBM	Wed, Dec 28, 2005	79.37	79.82	79.09	79.32
3425	NYSE	IBM	Tue, Dec 27, 2005	79.74	80.71	79.17	79.27
3424	NYSE	IBM	Fri, Dec 23, 2005	80.23	80.42	79.65	79.74
3423	NYSE	IBM	Thu, Dec 22, 2005	78.91	79.50	78.61	79.49
3422	NYSE	IBM	Wed, Dec 21, 2005	78.76	80.23	78.76	79.39
3421	NYSE	IBM	Tue, Dec 20, 2005	79.23	79.37	78.38	78.78
3420	NYSE	IBM	Mon, Dec 19, 2005	79.50	79.85	78.94	79.05
3419	NYSE	IBM	Fri, Dec 16, 2005	80.13	80.23	79.28	79.63
3418	NYSE	IBM	Thu, Dec 15, 2005	79.16	79.88	79.04	79.78
3417	NYSE	IBM	Wed, Dec 14, 2005	79.90	80.19	79.23	79.40
3416	NYSE	IBM	Tue, Dec 13, 2005	80.71	81.09	79.76	79.96
3415	NYSE	IBM	Mon, Dec 12, 2005	83.11	83.43	81.91	82.11
3414	NYSE	IBM	Fri, Dec 9, 2005	82.91	83.19	82.46	83.07
3413	NYSE	IBM	Thu, Dec 8, 2005	84.60	84.92	82.78	83.58
3412	NYSE	IBM	Wed, Dec 7, 2005	85.01	85.89	84.48	84.74
3411	NYSE	IBM	Tue, Dec 6, 2005	84.59	85.81	84.59	85.14
3410	NYSE	IBM	Mon, Dec 5, 2005	84.44	84.68	83.78	84.47
3409	NYSE	IBM	Fri, Dec 2, 2005	85.01	85.15	84.40	84.68
3408	NYSE	IBM	Thu, Dec 1, 2005	85.15	85.72	85.06	85.21
3407	NYSE	IBM	Wed, Nov 30, 2005	85.06	85.62	84.75	84.91
3406	NYSE	IBM	Tue, Nov 29, 2005	85.18	85.91	85.03	85.11
3405	NYSE	IBM	Mon, Nov 28, 2005	84.82	85.42	84.77	85.11
3404	NYSE	IBM	Fri, Nov 25, 2005	84.96	85.32	84.65	84.82
3403	NYSE	IBM	Wed, Nov 23, 2005	84.17	85.38	84.01	84.82
3402	NYSE	IBM	Tue, Nov 22, 2005	82.98	84.13	82.98	84.04
3401	NYSE	IBM	Mon, Nov 21, 2005	83.67	83.93	83.11	83.38
3400	NYSE	IBM	Fri, Nov 18, 2005	84.05	84.05	83.26	83.83
3399	NYSE	IBM	Thu, Nov 17, 2005	82.32	83.08	81.91	82.99
3398	NYSE	IBM	Wed, Nov 16, 2005	81.62	82.70	81.56	82.66
3397	NYSE	IBM	Tue, Nov 15, 2005	80.26	82.05	80.26	81.70
3396	NYSE	IBM	Mon, Nov 14, 2005	80.47	81.19	80.34	80.58
3395	NYSE	IBM	Fri, Nov 11, 2005	80.42	81.04	80.38	80.76
3394	NYSE	IBM	Thu, Nov 10, 2005	78.99	80.52	78.61	80.22
3393	NYSE	IBM	Wed, Nov 9, 2005	79.00	79.59	78.79	79.13
3392	NYSE	IBM	Tue, Nov 8, 2005	79.67	80.14	79.38	79.42
3391	NYSE	IBM	Mon, Nov 7, 2005	79.37	80.09	79.35	79.86
3390	NYSE	IBM	Fri, Nov 4, 2005	79.19	79.57	78.94	79.28
3389	NYSE	IBM	Thu, Nov 3, 2005	77.89	79.31	77.66	79.15
3388	NYSE	IBM	Wed, Nov 2, 2005	77.56	78.22	77.02	77.43
3387	NYSE	IBM	Tue, Nov 1, 2005	78.18	78.47	77.65	77.93
3386	NYSE	IBM	Mon, Oct 31, 2005	77.86	78.61	77.65	78.21
3385	NYSE	IBM	Fri, Oct 28, 2005	78.63	78.73	76.89	77.77
3384	NYSE	IBM	Thu, Oct 27, 2005	78.83	79.21	78.56	78.62
3383	NYSE	IBM	Wed, Oct 26, 2005	79.25	80.11	79.01	79.17
3382	NYSE	IBM	Tue, Oct 25, 2005	79.35	80.19	79.00	79.62
3381	NYSE	IBM	Mon, Oct 24, 2005	79.42	79.86	78.90	79.73
3380	NYSE	IBM	Fri, Oct 21, 2005	79.35	80.23	79.19	79.59
3379	NYSE	IBM	Thu, Oct 20, 2005	80.23	80.42	79.16	79.44
3378	NYSE	IBM	Wed, Oct 19, 2005	78.72	80.42	78.69	80.40
3377	NYSE	IBM	Tue, Oct 18, 2005	80.55	80.81	79.61	79.74
3376	NYSE	IBM	Mon, Oct 17, 2005	78.67	79.27	78.26	78.89
3375	NYSE	IBM	Fri, Oct 14, 2005	78.90	79.00	77.94	78.66
3374	NYSE	IBM	Thu, Oct 13, 2005	78.04	79.47	78.04	78.51
3373	NYSE	IBM	Wed, Oct 12, 2005	79.04	79.21	78.28	78.50
3372	NYSE	IBM	Tue, Oct 11, 2005	78.56	79.78	78.29	79.46
3371	NYSE	IBM	Mon, Oct 10, 2005	77.60	78.42	77.44	77.61
3370	NYSE	IBM	Fri, Oct 7, 2005	76.65	77.48	76.50	76.89
3369	NYSE	IBM	Thu, Oct 6, 2005	76.24	76.67	75.17	76.13
3368	NYSE	IBM	Wed, Oct 5, 2005	76.52	77.06	75.99	76.24
3367	NYSE	IBM	Tue, Oct 4, 2005	77.03	77.82	76.35	76.52
3366	NYSE	IBM	Mon, Oct 3, 2005	76.62	76.99	75.94	76.84
3365	NYSE	IBM	Fri, Sep 30, 2005	76.43	76.89	76.38	76.62
3364	NYSE	IBM	Thu, Sep 29, 2005	75.70	76.94	75.33	76.76
3363	NYSE	IBM	Wed, Sep 28, 2005	74.56	76.16	74.56	75.94
3362	NYSE	IBM	Tue, Sep 27, 2005	73.71	75.08	73.70	74.49
3361	NYSE	IBM	Mon, Sep 26, 2005	74.80	74.89	73.48	73.94
3360	NYSE	IBM	Fri, Sep 23, 2005	74.22	74.61	74.03	74.50
3359	NYSE	IBM	Thu, Sep 22, 2005	74.08	74.98	73.83	74.70
3358	NYSE	IBM	Wed, Sep 21, 2005	74.50	74.94	73.90	74.08
3357	NYSE	IBM	Tue, Sep 20, 2005	75.72	76.08	75.10	75.17
3356	NYSE	IBM	Mon, Sep 19, 2005	76.16	76.39	75.47	75.87
3355	NYSE	IBM	Fri, Sep 16, 2005	76.78	76.89	76.25	76.73
3354	NYSE	IBM	Thu, Sep 15, 2005	76.82	77.03	76.10	76.42
3353	NYSE	IBM	Wed, Sep 14, 2005	77.13	77.75	76.81	76.87
3352	NYSE	IBM	Tue, Sep 13, 2005	77.84	77.84	76.91	77.13
3351	NYSE	IBM	Mon, Sep 12, 2005	77.40	78.43	77.37	77.83
3350	NYSE	IBM	Fri, Sep 9, 2005	77.23	77.84	76.91	77.79
3349	NYSE	IBM	Thu, Sep 8, 2005	77.64	77.86	76.89	77.18
3348	NYSE	IBM	Wed, Sep 7, 2005	77.08	77.49	76.72	77.35
3347	NYSE	IBM	Tue, Sep 6, 2005	76.13	77.55	76.13	77.39
3346	NYSE	IBM	Fri, Sep 2, 2005	75.94	76.42	75.90	75.90
3345	NYSE	IBM	Thu, Sep 1, 2005	76.57	76.72	75.78	75.97
3344	NYSE	IBM	Wed, Aug 31, 2005	76.75	77.17	76.29	77.01
3343	NYSE	IBM	Tue, Aug 30, 2005	77.37	77.37	76.39	76.93
3342	NYSE	IBM	Mon, Aug 29, 2005	76.41	78.08	76.32	77.69
3341	NYSE	IBM	Fri, Aug 26, 2005	77.19	77.39	76.66	76.78
3340	NYSE	IBM	Thu, Aug 25, 2005	77.80	77.80	77.10	77.46
3339	NYSE	IBM	Wed, Aug 24, 2005	77.87	78.71	77.59	77.67
3338	NYSE	IBM	Tue, Aug 23, 2005	78.99	79.41	77.94	78.35
3337	NYSE	IBM	Mon, Aug 22, 2005	79.04	79.61	78.18	78.90
3336	NYSE	IBM	Fri, Aug 19, 2005	77.71	79.57	77.71	79.05
3335	NYSE	IBM	Thu, Aug 18, 2005	77.46	78.32	77.18	77.51
3334	NYSE	IBM	Wed, Aug 17, 2005	77.75	78.27	77.22	77.65
3333	NYSE	IBM	Tue, Aug 16, 2005	78.39	78.73	77.45	77.65
3332	NYSE	IBM	Mon, Aug 15, 2005	78.23	79.22	77.95	78.80
3331	NYSE	IBM	Fri, Aug 12, 2005	78.47	78.88	78.38	78.50
3330	NYSE	IBM	Thu, Aug 11, 2005	78.26	79.04	77.96	78.95
3329	NYSE	IBM	Wed, Aug 10, 2005	79.90	80.24	78.29	78.34
3328	NYSE	IBM	Tue, Aug 9, 2005	79.66	80.19	79.22	79.76
3327	NYSE	IBM	Mon, Aug 8, 2005	79.67	80.13	79.30	79.62
3326	NYSE	IBM	Fri, Aug 5, 2005	79.04	79.99	79.02	79.62
3325	NYSE	IBM	Thu, Aug 4, 2005	79.99	80.13	79.26	79.39
3324	NYSE	IBM	Wed, Aug 3, 2005	79.57	80.42	79.38	80.29
3323	NYSE	IBM	Tue, Aug 2, 2005	79.54	80.10	79.32	79.57
3322	NYSE	IBM	Mon, Aug 1, 2005	79.28	80.09	79.14	79.69
3321	NYSE	IBM	Fri, Jul 29, 2005	79.57	80.19	79.49	79.72
3320	NYSE	IBM	Thu, Jul 28, 2005	79.80	80.21	79.54	80.04
3319	NYSE	IBM	Wed, Jul 27, 2005	80.04	80.36	79.10	80.11
3318	NYSE	IBM	Tue, Jul 26, 2005	80.38	80.57	80.09	80.35
3317	NYSE	IBM	Mon, Jul 25, 2005	80.21	80.73	80.16	80.42
3316	NYSE	IBM	Fri, Jul 22, 2005	80.21	80.84	80.10	80.65
3315	NYSE	IBM	Thu, Jul 21, 2005	80.81	81.14	79.66	80.62
3314	NYSE	IBM	Wed, Jul 20, 2005	79.47	81.15	79.27	80.81
3313	NYSE	IBM	Tue, Jul 19, 2005	80.92	81.29	79.95	79.95
3312	NYSE	IBM	Mon, Jul 18, 2005	78.31	80.18	78.02	78.14
3311	NYSE	IBM	Fri, Jul 15, 2005	78.73	79.04	77.86	78.69
3310	NYSE	IBM	Thu, Jul 14, 2005	78.32	78.96	78.32	78.72
3309	NYSE	IBM	Wed, Jul 13, 2005	77.52	78.08	77.52	77.80
3308	NYSE	IBM	Tue, Jul 12, 2005	75.65	76.88	75.63	76.45
3307	NYSE	IBM	Mon, Jul 11, 2005	75.84	75.95	75.00	75.42
3306	NYSE	IBM	Fri, Jul 8, 2005	73.91	75.95	73.68	75.74
3305	NYSE	IBM	Thu, Jul 7, 2005	71.78	74.05	71.64	73.91
3304	NYSE	IBM	Wed, Jul 6, 2005	71.45	72.74	71.06	72.41
3303	NYSE	IBM	Tue, Jul 5, 2005	71.05	71.61	70.83	71.44
3302	NYSE	IBM	Fri, Jul 1, 2005	70.97	71.95	70.97	71.32
3301	NYSE	IBM	Thu, Jun 30, 2005	71.45	72.11	70.75	70.87
3300	NYSE	IBM	Wed, Jun 29, 2005	71.89	72.29	71.27	71.38
3299	NYSE	IBM	Tue, Jun 28, 2005	70.52	71.92	70.16	71.92
3298	NYSE	IBM	Mon, Jun 27, 2005	70.69	71.42	70.20	70.57
3297	NYSE	IBM	Fri, Jun 24, 2005	71.80	72.02	70.68	70.69
3296	NYSE	IBM	Thu, Jun 23, 2005	73.37	73.52	71.69	72.03
3295	NYSE	IBM	Wed, Jun 22, 2005	73.39	74.02	73.23	73.77
3294	NYSE	IBM	Tue, Jun 21, 2005	73.26	73.55	72.70	72.98
3293	NYSE	IBM	Mon, Jun 20, 2005	72.62	73.53	72.18	73.12
3292	NYSE	IBM	Fri, Jun 17, 2005	74.22	74.24	72.96	72.96
3291	NYSE	IBM	Thu, Jun 16, 2005	72.97	73.79	72.89	73.60
3290	NYSE	IBM	Wed, Jun 15, 2005	72.31	73.07	71.78	72.88
3289	NYSE	IBM	Tue, Jun 14, 2005	71.69	72.05	71.38	71.53
3288	NYSE	IBM	Mon, Jun 13, 2005	71.16	72.53	71.11	71.69
3287	NYSE	IBM	Fri, Jun 10, 2005	71.40	71.69	70.78	71.42
3286	NYSE	IBM	Thu, Jun 9, 2005	71.24	72.09	70.90	71.57
3285	NYSE	IBM	Wed, Jun 8, 2005	71.68	72.02	71.28	71.45
3284	NYSE	IBM	Tue, Jun 7, 2005	71.64	72.68	71.64	71.68
3283	NYSE	IBM	Mon, Jun 6, 2005	72.40	72.50	71.56	71.64
3282	NYSE	IBM	Fri, Jun 3, 2005	73.60	73.64	72.34	72.39
3281	NYSE	IBM	Thu, Jun 2, 2005	73.31	73.92	73.24	73.88
3280	NYSE	IBM	Wed, Jun 1, 2005	72.18	74.03	72.18	73.39
3279	NYSE	IBM	Tue, May 31, 2005	73.83	73.94	72.11	72.16
3278	NYSE	IBM	Fri, May 27, 2005	73.65	73.78	73.10	73.64
3277	NYSE	IBM	Thu, May 26, 2005	73.02	73.94	72.87	73.68
3276	NYSE	IBM	Wed, May 25, 2005	72.04	72.62	71.80	72.59
3275	NYSE	IBM	Tue, May 24, 2005	72.73	73.08	72.17	72.41
3274	NYSE	IBM	Mon, May 23, 2005	72.88	73.50	72.59	73.08
3273	NYSE	IBM	Fri, May 20, 2005	73.82	73.82	72.94	72.98
3272	NYSE	IBM	Thu, May 19, 2005	73.07	74.16	72.95	73.70
3271	NYSE	IBM	Wed, May 18, 2005	71.64	73.38	71.34	72.94
3270	NYSE	IBM	Tue, May 17, 2005	70.62	71.09	70.04	70.96
3269	NYSE	IBM	Mon, May 16, 2005	69.81	71.15	69.81	71.01
3268	NYSE	IBM	Fri, May 13, 2005	69.28	70.55	69.27	69.88
3267	NYSE	IBM	Thu, May 12, 2005	70.23	70.49	69.25	69.36
3266	NYSE	IBM	Wed, May 11, 2005	70.33	70.39	69.26	69.99
3265	NYSE	IBM	Tue, May 10, 2005	71.40	71.41	69.77	70.01
3264	NYSE	IBM	Mon, May 9, 2005	71.89	72.08	71.36	71.62
3263	NYSE	IBM	Fri, May 6, 2005	72.17	72.52	71.61	71.89
3262	NYSE	IBM	Thu, May 5, 2005	74.50	74.61	71.95	72.11
3261	NYSE	IBM	Wed, May 4, 2005	73.17	73.74	73.07	73.62
3260	NYSE	IBM	Tue, May 3, 2005	73.34	73.51	72.53	73.04
3259	NYSE	IBM	Mon, May 2, 2005	73.43	73.82	72.62	73.08
3258	NYSE	IBM	Fri, Apr 29, 2005	73.60	73.62	72.51	72.96
3257	NYSE	IBM	Thu, Apr 28, 2005	73.60	73.65	72.26	72.51
3256	NYSE	IBM	Wed, Apr 27, 2005	72.21	73.72	72.11	73.60
3255	NYSE	IBM	Tue, Apr 26, 2005	71.33	73.53	71.30	72.05
3254	NYSE	IBM	Mon, Apr 25, 2005	71.73	72.32	70.73	71.26
3253	NYSE	IBM	Fri, Apr 22, 2005	70.90	71.35	69.98	70.88
3252	NYSE	IBM	Thu, Apr 21, 2005	69.73	70.78	69.54	70.71
3251	NYSE	IBM	Wed, Apr 20, 2005	72.10	72.47	68.63	68.78
3250	NYSE	IBM	Tue, Apr 19, 2005	73.53	73.74	71.88	72.10
3249	NYSE	IBM	Mon, Apr 18, 2005	73.69	74.26	72.73	73.21
3248	NYSE	IBM	Fri, Apr 15, 2005	75.46	76.09	72.91	73.26
3247	NYSE	IBM	Thu, Apr 14, 2005	80.72	81.58	79.73	79.89
3246	NYSE	IBM	Wed, Apr 13, 2005	81.91	82.12	80.46	80.78
3245	NYSE	IBM	Tue, Apr 12, 2005	82.05	82.37	81.35	81.91
3244	NYSE	IBM	Mon, Apr 11, 2005	83.43	83.63	82.23	82.34
3243	NYSE	IBM	Fri, Apr 8, 2005	84.32	84.49	83.58	83.67
3242	NYSE	IBM	Thu, Apr 7, 2005	85.01	85.20	84.15	84.47
3241	NYSE	IBM	Wed, Apr 6, 2005	85.06	85.37	84.73	85.01
3240	NYSE	IBM	Tue, Apr 5, 2005	86.18	86.28	85.26	85.55
3239	NYSE	IBM	Mon, Apr 4, 2005	86.04	86.56	85.75	86.27
3238	NYSE	IBM	Fri, Apr 1, 2005	87.39	87.65	86.00	86.39
3237	NYSE	IBM	Thu, Mar 31, 2005	86.40	87.31	86.17	87.28
3236	NYSE	IBM	Wed, Mar 30, 2005	86.27	86.81	86.27	86.61
3235	NYSE	IBM	Tue, Mar 29, 2005	86.67	86.99	86.14	86.54
3234	NYSE	IBM	Mon, Mar 28, 2005	86.64	87.52	86.56	86.96
3233	NYSE	IBM	Thu, Mar 24, 2005	86.73	87.45	86.63	86.63
3232	NYSE	IBM	Wed, Mar 23, 2005	85.94	87.08	85.79	86.46
3231	NYSE	IBM	Tue, Mar 22, 2005	85.59	86.29	85.26	85.49
3230	NYSE	IBM	Mon, Mar 21, 2005	85.41	86.23	85.27	85.50
3229	NYSE	IBM	Fri, Mar 18, 2005	85.83	85.87	85.10	85.28
3228	NYSE	IBM	Thu, Mar 17, 2005	86.43	86.61	85.68	85.83
3227	NYSE	IBM	Wed, Mar 16, 2005	86.67	87.30	86.20	86.59
3226	NYSE	IBM	Tue, Mar 15, 2005	87.88	88.13	87.11	87.28
3225	NYSE	IBM	Mon, Mar 14, 2005	87.40	87.91	87.40	87.78
3224	NYSE	IBM	Fri, Mar 11, 2005	88.11	88.27	87.11	87.41
3223	NYSE	IBM	Thu, Mar 10, 2005	88.21	88.64	87.96	88.27
3222	NYSE	IBM	Wed, Mar 9, 2005	87.89	88.83	87.88	88.21
3221	NYSE	IBM	Tue, Mar 8, 2005	87.59	88.41	87.59	88.00
3220	NYSE	IBM	Mon, Mar 7, 2005	88.21	88.36	87.48	87.49
3219	NYSE	IBM	Fri, Mar 4, 2005	88.77	89.00	88.22	88.23
3218	NYSE	IBM	Thu, Mar 3, 2005	88.97	89.03	88.07	88.27
3217	NYSE	IBM	Wed, Mar 2, 2005	88.59	89.53	88.59	88.75
3216	NYSE	IBM	Tue, Mar 1, 2005	88.49	89.24	88.44	89.12
3215	NYSE	IBM	Mon, Feb 28, 2005	88.38	88.60	88.27	88.43
3214	NYSE	IBM	Fri, Feb 25, 2005	88.21	88.64	88.15	88.64
3213	NYSE	IBM	Thu, Feb 24, 2005	87.86	88.92	87.73	88.49
3212	NYSE	IBM	Wed, Feb 23, 2005	88.15	88.30	87.45	87.97
3211	NYSE	IBM	Tue, Feb 22, 2005	88.52	89.31	88.09	88.18
3210	NYSE	IBM	Fri, Feb 18, 2005	89.55	90.02	88.73	89.09
3209	NYSE	IBM	Thu, Feb 17, 2005	90.26	90.51	89.54	89.55
3208	NYSE	IBM	Wed, Feb 16, 2005	90.01	90.71	89.98	90.38
3207	NYSE	IBM	Tue, Feb 15, 2005	89.31	90.43	89.29	90.10
3206	NYSE	IBM	Mon, Feb 14, 2005	88.98	89.80	88.98	89.37
3205	NYSE	IBM	Fri, Feb 11, 2005	88.54	89.76	88.35	89.12
3204	NYSE	IBM	Thu, Feb 10, 2005	88.78	88.93	88.16	88.60
3203	NYSE	IBM	Wed, Feb 9, 2005	89.92	90.58	88.39	88.54
3202	NYSE	IBM	Tue, Feb 8, 2005	89.99	90.40	89.91	89.91
3201	NYSE	IBM	Mon, Feb 7, 2005	90.12	90.65	90.10	90.29
3200	NYSE	IBM	Fri, Feb 4, 2005	88.84	90.49	88.83	90.27
3199	NYSE	IBM	Thu, Feb 3, 2005	89.66	89.73	88.89	89.35
3198	NYSE	IBM	Wed, Feb 2, 2005	89.58	90.12	89.43	90.07
3197	NYSE	IBM	Tue, Feb 1, 2005	89.47	89.79	89.18	89.65
3196	NYSE	IBM	Mon, Jan 31, 2005	89.45	89.74	88.88	89.23
3195	NYSE	IBM	Fri, Jan 28, 2005	88.52	89.39	88.33	88.73
3194	NYSE	IBM	Thu, Jan 27, 2005	87.40	88.09	87.34	87.86
3193	NYSE	IBM	Wed, Jan 26, 2005	88.16	88.71	87.82	87.83
3192	NYSE	IBM	Tue, Jan 25, 2005	87.86	88.44	87.83	88.06
3191	NYSE	IBM	Mon, Jan 24, 2005	88.54	88.69	87.65	87.67
3190	NYSE	IBM	Fri, Jan 21, 2005	88.83	89.12	88.09	88.24
3189	NYSE	IBM	Thu, Jan 20, 2005	88.46	89.63	88.45	88.83
3188	NYSE	IBM	Wed, Jan 19, 2005	90.69	90.88	88.76	88.93
3187	NYSE	IBM	Tue, Jan 18, 2005	89.45	91.07	89.42	90.65
3186	NYSE	IBM	Fri, Jan 14, 2005	89.79	90.02	89.36	89.88
3185	NYSE	IBM	Thu, Jan 13, 2005	91.11	91.89	89.50	90.22
3184	NYSE	IBM	Wed, Jan 12, 2005	90.74	91.01	89.84	90.94
3183	NYSE	IBM	Tue, Jan 11, 2005	91.39	91.50	90.46	90.74
3182	NYSE	IBM	Mon, Jan 10, 2005	91.49	91.78	90.97	91.39
3181	NYSE	IBM	Fri, Jan 7, 2005	92.17	92.46	91.19	91.49
3180	NYSE	IBM	Thu, Jan 6, 2005	92.21	92.63	91.74	91.89
3179	NYSE	IBM	Wed, Jan 5, 2005	92.27	93.44	92.08	92.17
3178	NYSE	IBM	Tue, Jan 4, 2005	93.36	94.01	92.19	92.36
3177	NYSE	IBM	Mon, Jan 3, 2005	94.53	94.66	92.89	93.37
3176	NYSE	IBM	Fri, Dec 31, 2004	94.18	94.48	94.07	94.16
3175	NYSE	IBM	Thu, Dec 30, 2004	93.70	94.56	93.67	93.89
3174	NYSE	IBM	Wed, Dec 29, 2004	93.42	94.05	93.42	93.78
3173	NYSE	IBM	Tue, Dec 28, 2004	93.03	94.13	93.00	93.89
3172	NYSE	IBM	Mon, Dec 27, 2004	93.31	93.58	93.01	93.13
3171	NYSE	IBM	Thu, Dec 23, 2004	93.13	93.61	93.13	93.34
3170	NYSE	IBM	Wed, Dec 22, 2004	92.99	93.59	92.93	93.23
3169	NYSE	IBM	Tue, Dec 21, 2004	92.26	92.79	92.18	92.67
3168	NYSE	IBM	Mon, Dec 20, 2004	92.03	93.20	92.03	92.22
3167	NYSE	IBM	Fri, Dec 17, 2004	92.65	93.61	91.89	91.89
3166	NYSE	IBM	Thu, Dec 16, 2004	92.46	93.75	92.46	93.08
3165	NYSE	IBM	Wed, Dec 15, 2004	92.57	93.32	92.47	92.97
3164	NYSE	IBM	Tue, Dec 14, 2004	91.98	93.32	91.97	92.95
3163	NYSE	IBM	Mon, Dec 13, 2004	92.51	92.84	91.77	92.13
3162	NYSE	IBM	Fri, Dec 10, 2004	91.79	93.60	91.79	92.34
3161	NYSE	IBM	Thu, Dec 9, 2004	91.89	93.22	91.42	93.14
3160	NYSE	IBM	Wed, Dec 8, 2004	92.11	92.99	91.48	92.32
3159	NYSE	IBM	Tue, Dec 7, 2004	93.32	93.84	91.69	91.79
3158	NYSE	IBM	Mon, Dec 6, 2004	92.54	93.51	92.32	93.29
3157	NYSE	IBM	Fri, Dec 3, 2004	92.22	93.25	92.22	92.73
3156	NYSE	IBM	Thu, Dec 2, 2004	91.36	92.44	91.21	91.47
3155	NYSE	IBM	Wed, Dec 1, 2004	90.26	91.76	90.23	91.58
3154	NYSE	IBM	Tue, Nov 30, 2004	90.88	91.36	90.01	90.01
3153	NYSE	IBM	Mon, Nov 29, 2004	90.68	92.06	90.68	91.22
3152	NYSE	IBM	Fri, Nov 26, 2004	90.79	91.10	90.34	90.47
3151	NYSE	IBM	Wed, Nov 24, 2004	90.78	91.50	90.78	91.18
3150	NYSE	IBM	Tue, Nov 23, 2004	90.45	91.09	90.31	91.01
3149	NYSE	IBM	Mon, Nov 22, 2004	90.07	91.12	89.94	90.85
3148	NYSE	IBM	Fri, Nov 19, 2004	90.69	90.89	90.02	90.22
3147	NYSE	IBM	Thu, Nov 18, 2004	91.08	91.41	90.77	90.84
3146	NYSE	IBM	Wed, Nov 17, 2004	91.03	92.30	91.03	91.18
3145	NYSE	IBM	Tue, Nov 16, 2004	90.98	91.22	90.41	90.64
3144	NYSE	IBM	Mon, Nov 15, 2004	90.82	91.70	90.55	91.62
3143	NYSE	IBM	Fri, Nov 12, 2004	90.42	91.22	90.32	91.05
3142	NYSE	IBM	Thu, Nov 11, 2004	89.40	90.95	89.35	90.54
3141	NYSE	IBM	Wed, Nov 10, 2004	88.75	90.07	88.75	89.41
3140	NYSE	IBM	Tue, Nov 9, 2004	88.83	89.74	88.83	89.18
3139	NYSE	IBM	Mon, Nov 8, 2004	88.35	89.50	88.35	89.18
3138	NYSE	IBM	Fri, Nov 5, 2004	88.26	89.33	88.26	89.10
3137	NYSE	IBM	Thu, Nov 4, 2004	86.97	88.54	86.75	88.24
3136	NYSE	IBM	Wed, Nov 3, 2004	87.16	87.78	86.89	87.11
3135	NYSE	IBM	Tue, Nov 2, 2004	85.53	87.13	85.49	86.41
3134	NYSE	IBM	Mon, Nov 1, 2004	85.32	86.54	85.23	86.07
3133	NYSE	IBM	Fri, Oct 29, 2004	85.39	85.87	84.96	85.73
3132	NYSE	IBM	Thu, Oct 28, 2004	85.77	86.19	85.42	85.49
3131	NYSE	IBM	Wed, Oct 27, 2004	84.61	86.22	84.53	85.96
3130	NYSE	IBM	Tue, Oct 26, 2004	84.37	85.55	84.29	85.01
3129	NYSE	IBM	Mon, Oct 25, 2004	83.44	84.91	83.40	84.47
3128	NYSE	IBM	Fri, Oct 22, 2004	84.26	84.48	83.38	83.47
3127	NYSE	IBM	Thu, Oct 21, 2004	84.44	84.78	83.73	84.15
3126	NYSE	IBM	Wed, Oct 20, 2004	84.48	85.19	84.33	84.84
3125	NYSE	IBM	Tue, Oct 19, 2004	84.25	85.71	84.05	85.36
3124	NYSE	IBM	Mon, Oct 18, 2004	80.52	82.29	80.51	82.07
3123	NYSE	IBM	Fri, Oct 15, 2004	80.98	81.43	80.81	81.05
3122	NYSE	IBM	Thu, Oct 14, 2004	80.95	81.17	80.52	80.98
3121	NYSE	IBM	Wed, Oct 13, 2004	82.39	82.60	80.64	81.17
3120	NYSE	IBM	Tue, Oct 12, 2004	82.16	82.34	81.74	82.14
3119	NYSE	IBM	Mon, Oct 11, 2004	82.88	83.29	82.40	82.75
3118	NYSE	IBM	Fri, Oct 8, 2004	83.51	83.97	82.63	82.82
3117	NYSE	IBM	Thu, Oct 7, 2004	84.09	84.15	83.48	83.50
3116	NYSE	IBM	Wed, Oct 6, 2004	83.23	84.15	83.19	84.09
3115	NYSE	IBM	Tue, Oct 5, 2004	84.01	84.08	83.22	83.40
3114	NYSE	IBM	Mon, Oct 4, 2004	83.10	84.15	82.83	83.25
3113	NYSE	IBM	Fri, Oct 1, 2004	82.10	83.08	82.03	82.83
3112	NYSE	IBM	Thu, Sep 30, 2004	81.32	82.12	81.20	81.90
3111	NYSE	IBM	Wed, Sep 29, 2004	80.69	81.17	80.38	81.17
3110	NYSE	IBM	Tue, Sep 28, 2004	80.57	80.85	80.12	80.69
3109	NYSE	IBM	Mon, Sep 27, 2004	80.33	80.65	80.21	80.39
3108	NYSE	IBM	Fri, Sep 24, 2004	80.04	80.94	80.02	80.64
3107	NYSE	IBM	Thu, Sep 23, 2004	80.27	80.49	79.51	80.12
3106	NYSE	IBM	Wed, Sep 22, 2004	81.52	81.61	80.40	80.53
3105	NYSE	IBM	Tue, Sep 21, 2004	81.86	82.25	81.51	81.88
3104	NYSE	IBM	Mon, Sep 20, 2004	81.57	82.55	81.57	81.86
3103	NYSE	IBM	Fri, Sep 17, 2004	82.53	82.62	81.61	81.90
3102	NYSE	IBM	Thu, Sep 16, 2004	82.34	83.06	82.08	82.26
3101	NYSE	IBM	Wed, Sep 15, 2004	82.09	82.62	82.04	82.50
3100	NYSE	IBM	Tue, Sep 14, 2004	82.72	82.98	82.29	82.83
3099	NYSE	IBM	Mon, Sep 13, 2004	83.10	83.37	82.22	82.61
3098	NYSE	IBM	Fri, Sep 10, 2004	82.55	83.10	82.38	82.87
3097	NYSE	IBM	Thu, Sep 9, 2004	82.01	82.90	82.01	82.56
3096	NYSE	IBM	Wed, Sep 8, 2004	81.09	82.63	81.07	82.01
3095	NYSE	IBM	Tue, Sep 7, 2004	80.90	81.61	80.81	81.16
3094	NYSE	IBM	Fri, Sep 3, 2004	80.52	80.89	80.20	80.61
3093	NYSE	IBM	Thu, Sep 2, 2004	80.44	80.98	80.09	80.78
3092	NYSE	IBM	Wed, Sep 1, 2004	80.28	81.27	80.24	80.44
3091	NYSE	IBM	Tue, Aug 31, 2004	80.76	80.89	79.90	80.89
3090	NYSE	IBM	Mon, Aug 30, 2004	80.78	81.18	80.61	80.62
3089	NYSE	IBM	Fri, Aug 27, 2004	80.85	81.14	80.80	81.13
3088	NYSE	IBM	Thu, Aug 26, 2004	81.19	81.23	80.89	80.89
3087	NYSE	IBM	Wed, Aug 25, 2004	81.19	81.45	80.76	81.26
3086	NYSE	IBM	Tue, Aug 24, 2004	81.19	81.33	80.57	80.91
3085	NYSE	IBM	Mon, Aug 23, 2004	81.41	81.62	80.85	80.85
3084	NYSE	IBM	Fri, Aug 20, 2004	80.73	81.43	80.73	81.43
3083	NYSE	IBM	Thu, Aug 19, 2004	80.95	81.52	80.66	81.08
3082	NYSE	IBM	Wed, Aug 18, 2004	79.85	81.31	79.82	81.31
3081	NYSE	IBM	Tue, Aug 17, 2004	80.33	80.75	79.91	80.27
3080	NYSE	IBM	Mon, Aug 16, 2004	79.95	80.77	79.77	80.25
3079	NYSE	IBM	Fri, Aug 13, 2004	78.84	80.18	78.81	80.15
3078	NYSE	IBM	Thu, Aug 12, 2004	79.33	79.33	78.23	78.52
3077	NYSE	IBM	Wed, Aug 11, 2004	79.95	80.21	79.37	79.94
3076	NYSE	IBM	Tue, Aug 10, 2004	80.23	81.18	80.05	81.18
3075	NYSE	IBM	Mon, Aug 9, 2004	79.74	80.20	79.15	79.80
3074	NYSE	IBM	Fri, Aug 6, 2004	80.60	80.96	79.68	79.74
3073	NYSE	IBM	Thu, Aug 5, 2004	82.12	82.55	81.20	81.37
3072	NYSE	IBM	Wed, Aug 4, 2004	81.48	82.76	81.43	82.12
3071	NYSE	IBM	Tue, Aug 3, 2004	82.81	82.91	81.61	81.87
3070	NYSE	IBM	Mon, Aug 2, 2004	82.98	83.47	82.55	82.80
3069	NYSE	IBM	Fri, Jul 30, 2004	82.57	83.48	82.52	83.17
3068	NYSE	IBM	Thu, Jul 29, 2004	82.38	83.31	82.36	82.88
3067	NYSE	IBM	Wed, Jul 28, 2004	82.03	82.41	81.07	82.00
3066	NYSE	IBM	Tue, Jul 27, 2004	81.76	82.43	81.62	82.03
3065	NYSE	IBM	Mon, Jul 26, 2004	81.05	81.74	80.72	81.27
3064	NYSE	IBM	Fri, Jul 23, 2004	81.86	82.20	80.71	81.05
3063	NYSE	IBM	Thu, Jul 22, 2004	81.19	82.53	80.88	82.20
3062	NYSE	IBM	Wed, Jul 21, 2004	82.86	83.20	81.48	81.48
3061	NYSE	IBM	Tue, Jul 20, 2004	81.79	82.61	81.48	82.49
3060	NYSE	IBM	Mon, Jul 19, 2004	80.71	82.00	80.62	81.48
3059	NYSE	IBM	Fri, Jul 16, 2004	82.19	82.60	80.50	80.50
3058	NYSE	IBM	Thu, Jul 15, 2004	80.36	80.84	79.86	80.25
3057	NYSE	IBM	Wed, Jul 14, 2004	81.04	81.42	80.02	80.36
3056	NYSE	IBM	Tue, Jul 13, 2004	82.05	82.23	81.38	81.43
3055	NYSE	IBM	Mon, Jul 12, 2004	80.23	81.43	79.68	80.33
3054	NYSE	IBM	Fri, Jul 9, 2004	80.62	80.71	79.77	80.13
3053	NYSE	IBM	Thu, Jul 8, 2004	81.19	81.20	79.83	79.90
3052	NYSE	IBM	Wed, Jul 7, 2004	81.48	82.09	81.24	81.52
3051	NYSE	IBM	Tue, Jul 6, 2004	82.62	82.84	81.31	81.86
3050	NYSE	IBM	Fri, Jul 2, 2004	83.53	83.62	82.72	83.14
3049	NYSE	IBM	Thu, Jul 1, 2004	84.32	84.47	82.69	83.58
3048	NYSE	IBM	Wed, Jun 30, 2004	84.34	84.53	83.77	84.20
3047	NYSE	IBM	Tue, Jun 29, 2004	84.39	84.52	83.96	84.33
3046	NYSE	IBM	Mon, Jun 28, 2004	85.69	85.87	84.40	84.73
3045	NYSE	IBM	Fri, Jun 25, 2004	85.92	86.18	84.95	85.53
3044	NYSE	IBM	Thu, Jun 24, 2004	86.23	86.84	85.81	85.96
3043	NYSE	IBM	Wed, Jun 23, 2004	86.06	86.77	85.81	86.72
3042	NYSE	IBM	Tue, Jun 22, 2004	85.28	86.19	85.13	85.98
3041	NYSE	IBM	Mon, Jun 21, 2004	86.35	86.38	85.31	85.48
3040	NYSE	IBM	Fri, Jun 18, 2004	86.16	86.73	85.87	86.02
3039	NYSE	IBM	Thu, Jun 17, 2004	86.44	86.50	86.03	86.39
3038	NYSE	IBM	Wed, Jun 16, 2004	86.20	86.85	86.05	86.33
3037	NYSE	IBM	Tue, Jun 15, 2004	86.43	87.12	86.18	86.48
3036	NYSE	IBM	Mon, Jun 14, 2004	86.01	86.52	85.60	86.03
3035	NYSE	IBM	Thu, Jun 10, 2004	86.18	86.68	85.86	86.40
3034	NYSE	IBM	Wed, Jun 9, 2004	85.87	86.49	85.78	86.05
3033	NYSE	IBM	Tue, Jun 8, 2004	84.67	86.44	84.44	86.00
3032	NYSE	IBM	Mon, Jun 7, 2004	84.77	85.00	84.06	84.67
3031	NYSE	IBM	Fri, Jun 4, 2004	84.01	84.52	83.58	83.63
3030	NYSE	IBM	Thu, Jun 3, 2004	83.91	84.15	83.43	83.43
3029	NYSE	IBM	Wed, Jun 2, 2004	84.67	84.67	83.95	84.04
3028	NYSE	IBM	Tue, Jun 1, 2004	84.05	84.51	83.39	84.17
3027	NYSE	IBM	Fri, May 28, 2004	84.51	84.87	84.29	84.62
3026	NYSE	IBM	Thu, May 27, 2004	84.77	85.09	84.04	84.62
3025	NYSE	IBM	Wed, May 26, 2004	84.67	84.87	84.09	84.39
3024	NYSE	IBM	Tue, May 25, 2004	82.86	84.93	82.67	84.72
3023	NYSE	IBM	Mon, May 24, 2004	83.82	83.90	82.67	83.19
3022	NYSE	IBM	Fri, May 21, 2004	83.66	84.23	83.01	83.22
3021	NYSE	IBM	Thu, May 20, 2004	83.16	84.01	83.15	83.50
3020	NYSE	IBM	Wed, May 19, 2004	83.48	84.89	82.62	83.15
3019	NYSE	IBM	Tue, May 18, 2004	82.22	82.61	82.14	82.20
3018	NYSE	IBM	Mon, May 17, 2004	81.48	82.17	81.33	81.70
3017	NYSE	IBM	Fri, May 14, 2004	82.76	83.43	82.21	82.54
3016	NYSE	IBM	Thu, May 13, 2004	82.90	83.49	82.39	83.28
3015	NYSE	IBM	Wed, May 12, 2004	83.34	83.34	81.30	82.92
3014	NYSE	IBM	Tue, May 11, 2004	83.29	84.20	82.93	83.22
3013	NYSE	IBM	Mon, May 10, 2004	83.67	84.15	82.50	82.98
3012	NYSE	IBM	Fri, May 7, 2004	83.82	85.39	83.69	84.24
3011	NYSE	IBM	Thu, May 6, 2004	84.15	85.11	83.66	84.40
3010	NYSE	IBM	Wed, May 5, 2004	85.73	85.73	84.54	84.97
3009	NYSE	IBM	Tue, May 4, 2004	84.07	85.72	84.05	85.01
3008	NYSE	IBM	Mon, May 3, 2004	84.18	84.55	83.29	84.07
3007	NYSE	IBM	Fri, Apr 30, 2004	85.02	85.20	84.06	84.22
3006	NYSE	IBM	Thu, Apr 29, 2004	85.97	86.21	84.24	85.09
3005	NYSE	IBM	Wed, Apr 28, 2004	86.25	86.90	86.17	86.36
3004	NYSE	IBM	Tue, Apr 27, 2004	86.59	87.87	86.50	87.02
3003	NYSE	IBM	Mon, Apr 26, 2004	86.68	87.45	86.30	86.38
3002	NYSE	IBM	Fri, Apr 23, 2004	86.92	87.50	86.31	87.19
3001	NYSE	IBM	Thu, Apr 22, 2004	86.44	87.41	85.68	86.67
3000	NYSE	IBM	Wed, Apr 21, 2004	87.06	87.32	86.62	87.17
2999	NYSE	IBM	Tue, Apr 20, 2004	87.88	88.33	86.59	86.59
2998	NYSE	IBM	Mon, Apr 19, 2004	87.78	88.16	87.59	87.82
2997	NYSE	IBM	Fri, Apr 16, 2004	88.16	88.21	86.96	88.14
2996	NYSE	IBM	Thu, Apr 15, 2004	89.59	89.87	88.89	89.26
2995	NYSE	IBM	Wed, Apr 14, 2004	87.97	89.65	87.97	89.50
2994	NYSE	IBM	Tue, Apr 13, 2004	89.58	89.82	88.35	88.87
2993	NYSE	IBM	Mon, Apr 12, 2004	89.31	90.13	89.21	89.54
2992	NYSE	IBM	Thu, Apr 8, 2004	89.79	90.16	88.40	88.94
2991	NYSE	IBM	Wed, Apr 7, 2004	89.18	89.38	88.36	88.91
2990	NYSE	IBM	Tue, Apr 6, 2004	89.40	89.58	88.85	89.50
2989	NYSE	IBM	Mon, Apr 5, 2004	89.74	90.14	89.32	89.96
2988	NYSE	IBM	Fri, Apr 2, 2004	89.36	90.31	89.15	89.98
2987	NYSE	IBM	Thu, Apr 1, 2004	87.56	88.52	87.51	88.23
2986	NYSE	IBM	Wed, Mar 31, 2004	87.94	88.10	87.41	87.72
2985	NYSE	IBM	Tue, Mar 30, 2004	88.52	88.52	87.25	88.18
2984	NYSE	IBM	Mon, Mar 29, 2004	88.82	89.41	88.05	88.52
2983	NYSE	IBM	Fri, Mar 26, 2004	88.25	89.07	88.03	88.61
2982	NYSE	IBM	Thu, Mar 25, 2004	88.02	88.48	87.35	88.25
2981	NYSE	IBM	Wed, Mar 24, 2004	87.46	88.34	86.96	87.66
2980	NYSE	IBM	Tue, Mar 23, 2004	87.49	88.03	86.61	87.23
2979	NYSE	IBM	Mon, Mar 22, 2004	87.18	87.38	86.23	86.94
2978	NYSE	IBM	Fri, Mar 19, 2004	88.70	88.80	87.41	87.51
2977	NYSE	IBM	Thu, Mar 18, 2004	88.88	89.00	87.78	88.69
2976	NYSE	IBM	Wed, Mar 17, 2004	88.42	89.58	88.30	89.20
2975	NYSE	IBM	Tue, Mar 16, 2004	88.26	88.54	87.32	88.30
2974	NYSE	IBM	Mon, Mar 15, 2004	88.45	88.53	86.81	87.70
2973	NYSE	IBM	Fri, Mar 12, 2004	87.88	89.19	87.57	89.12
2972	NYSE	IBM	Thu, Mar 11, 2004	87.88	88.81	87.06	87.12
2971	NYSE	IBM	Wed, Mar 10, 2004	90.15	90.49	88.52	88.89
2970	NYSE	IBM	Tue, Mar 9, 2004	90.07	91.01	89.57	90.29
2969	NYSE	IBM	Mon, Mar 8, 2004	92.16	92.54	90.35	90.35
2968	NYSE	IBM	Fri, Mar 5, 2004	91.65	92.63	91.28	92.13
2967	NYSE	IBM	Thu, Mar 4, 2004	92.25	92.57	91.82	92.07
2966	NYSE	IBM	Wed, Mar 3, 2004	92.24	92.55	91.31	92.50
2965	NYSE	IBM	Tue, Mar 2, 2004	93.22	93.22	92.29	92.48
2964	NYSE	IBM	Mon, Mar 1, 2004	92.17	92.89	91.84	92.69
2963	NYSE	IBM	Fri, Feb 27, 2004	92.46	93.01	91.79	92.17
2962	NYSE	IBM	Thu, Feb 26, 2004	91.95	92.90	91.93	92.45
2961	NYSE	IBM	Wed, Feb 25, 2004	92.17	92.74	91.92	92.21
2960	NYSE	IBM	Tue, Feb 24, 2004	90.93	93.09	90.93	92.45
2959	NYSE	IBM	Mon, Feb 23, 2004	93.03	93.14	91.18	91.66
2958	NYSE	IBM	Fri, Feb 20, 2004	94.18	94.18	92.83	92.95
2957	NYSE	IBM	Thu, Feb 19, 2004	94.01	94.78	93.15	93.42
2956	NYSE	IBM	Wed, Feb 18, 2004	94.86	95.30	93.75	94.01
2955	NYSE	IBM	Tue, Feb 17, 2004	95.51	95.52	94.87	94.91
2954	NYSE	IBM	Fri, Feb 13, 2004	94.66	95.60	94.64	95.24
2953	NYSE	IBM	Thu, Feb 12, 2004	95.57	95.80	94.85	94.85
2952	NYSE	IBM	Wed, Feb 11, 2004	94.75	95.81	94.37	95.48
2951	NYSE	IBM	Tue, Feb 10, 2004	94.04	95.49	94.00	95.14
2950	NYSE	IBM	Mon, Feb 9, 2004	94.86	94.98	94.18	94.51
2949	NYSE	IBM	Fri, Feb 6, 2004	94.42	94.79	93.84	94.50
2948	NYSE	IBM	Thu, Feb 5, 2004	95.52	95.60	93.85	94.43
2947	NYSE	IBM	Wed, Feb 4, 2004	94.92	95.93	94.85	95.70
2946	NYSE	IBM	Tue, Feb 3, 2004	94.56	95.52	94.51	95.52
2945	NYSE	IBM	Mon, Feb 2, 2004	94.70	95.46	94.08	94.93
2944	NYSE	IBM	Fri, Jan 30, 2004	93.63	94.88	93.45	94.78
2943	NYSE	IBM	Thu, Jan 29, 2004	93.70	94.18	92.22	93.62
2942	NYSE	IBM	Wed, Jan 28, 2004	94.70	94.96	92.92	93.01
2941	NYSE	IBM	Tue, Jan 27, 2004	94.94	95.20	94.27	94.37
2940	NYSE	IBM	Mon, Jan 26, 2004	93.51	95.37	93.19	95.37
2939	NYSE	IBM	Fri, Jan 23, 2004	93.43	93.81	92.75	93.51
2938	NYSE	IBM	Thu, Jan 22, 2004	93.45	93.76	92.96	93.14
2937	NYSE	IBM	Wed, Jan 21, 2004	92.87	93.64	92.31	93.32
2936	NYSE	IBM	Tue, Jan 20, 2004	91.70	93.07	91.44	92.75
2935	NYSE	IBM	Fri, Jan 16, 2004	90.74	91.07	90.46	91.05
2934	NYSE	IBM	Thu, Jan 15, 2004	90.81	91.36	89.36	89.80
2933	NYSE	IBM	Wed, Jan 14, 2004	85.87	86.40	85.73	86.26
2932	NYSE	IBM	Tue, Jan 13, 2004	87.35	87.41	85.02	85.68
2931	NYSE	IBM	Mon, Jan 12, 2004	87.12	88.01	87.12	87.45
2930	NYSE	IBM	Fri, Jan 9, 2004	87.64	88.21	86.92	87.12
2929	NYSE	IBM	Thu, Jan 8, 2004	89.03	89.03	87.90	88.87
2928	NYSE	IBM	Wed, Jan 7, 2004	88.96	89.19	88.32	88.62
2927	NYSE	IBM	Tue, Jan 6, 2004	88.07	89.01	88.01	88.89
2926	NYSE	IBM	Mon, Jan 5, 2004	87.88	88.92	87.88	88.88
2925	NYSE	IBM	Fri, Jan 2, 2004	88.70	88.88	87.11	87.45
2924	NYSE	IBM	Wed, Dec 31, 2003	88.51	88.69	88.03	88.52
2923	NYSE	IBM	Tue, Dec 30, 2003	89.09	89.31	88.22	88.48
2922	NYSE	IBM	Mon, Dec 29, 2003	88.93	89.53	88.86	89.33
2921	NYSE	IBM	Fri, Dec 26, 2003	88.23	88.83	88.16	88.73
2920	NYSE	IBM	Wed, Dec 24, 2003	88.64	88.64	88.05	88.13
2919	NYSE	IBM	Tue, Dec 23, 2003	88.90	89.25	88.20	88.63
2918	NYSE	IBM	Mon, Dec 22, 2003	88.67	89.31	88.62	89.20
2917	NYSE	IBM	Fri, Dec 19, 2003	89.05	89.07	88.52	88.96
2916	NYSE	IBM	Thu, Dec 18, 2003	88.83	89.19	88.35	88.57
2915	NYSE	IBM	Wed, Dec 17, 2003	89.64	89.66	88.69	89.21
2914	NYSE	IBM	Tue, Dec 16, 2003	87.98	89.90	87.76	89.77
2913	NYSE	IBM	Mon, Dec 15, 2003	89.24	89.76	87.95	87.98
2912	NYSE	IBM	Fri, Dec 12, 2003	88.54	88.98	88.10	88.55
2911	NYSE	IBM	Thu, Dec 11, 2003	87.84	88.80	87.80	88.26
2910	NYSE	IBM	Wed, Dec 10, 2003	86.62	88.58	86.59	87.62
2909	NYSE	IBM	Tue, Dec 9, 2003	87.06	88.03	86.55	86.57
2908	NYSE	IBM	Mon, Dec 8, 2003	86.46	87.37	86.46	87.11
2907	NYSE	IBM	Fri, Dec 5, 2003	87.21	87.21	86.44	86.58
2906	NYSE	IBM	Thu, Dec 4, 2003	86.01	87.34	85.99	87.32
2905	NYSE	IBM	Wed, Dec 3, 2003	87.06	87.34	86.25	86.25
2904	NYSE	IBM	Tue, Dec 2, 2003	86.51	87.38	86.46	86.68
2903	NYSE	IBM	Mon, Dec 1, 2003	86.82	87.26	86.42	86.93
2902	NYSE	IBM	Fri, Nov 28, 2003	85.87	86.61	85.60	86.48
2901	NYSE	IBM	Wed, Nov 26, 2003	85.76	86.05	85.11	85.88
2900	NYSE	IBM	Tue, Nov 25, 2003	85.64	85.82	85.27	85.42
2899	NYSE	IBM	Mon, Nov 24, 2003	85.04	85.72	84.96	85.64
2898	NYSE	IBM	Fri, Nov 21, 2003	84.44	84.87	84.27	84.66
2897	NYSE	IBM	Thu, Nov 20, 2003	85.30	85.76	84.42	84.43
2896	NYSE	IBM	Wed, Nov 19, 2003	84.36	85.80	84.36	85.39
2895	NYSE	IBM	Tue, Nov 18, 2003	85.89	86.14	84.91	84.96
2894	NYSE	IBM	Mon, Nov 17, 2003	85.87	86.01	85.04	85.77
2893	NYSE	IBM	Fri, Nov 14, 2003	86.94	87.32	85.78	86.20
2892	NYSE	IBM	Thu, Nov 13, 2003	86.35	87.38	86.12	87.01
2891	NYSE	IBM	Wed, Nov 12, 2003	85.44	87.07	85.31	86.62
2890	NYSE	IBM	Tue, Nov 11, 2003	85.96	85.99	84.90	85.35
2889	NYSE	IBM	Mon, Nov 10, 2003	85.53	86.41	85.53	85.92
2888	NYSE	IBM	Fri, Nov 7, 2003	85.39	85.58	84.30	84.30
2887	NYSE	IBM	Thu, Nov 6, 2003	84.37	85.57	83.79	85.33
2886	NYSE	IBM	Wed, Nov 5, 2003	84.55	84.89	84.05	84.52
2885	NYSE	IBM	Tue, Nov 4, 2003	85.66	85.77	84.88	85.14
2884	NYSE	IBM	Mon, Nov 3, 2003	85.87	86.77	85.47	85.66
2883	NYSE	IBM	Fri, Oct 31, 2003	86.64	86.64	85.20	85.47
2882	NYSE	IBM	Thu, Oct 30, 2003	85.96	86.13	85.07	85.12
2881	NYSE	IBM	Wed, Oct 29, 2003	85.58	85.91	85.15	85.33
2880	NYSE	IBM	Tue, Oct 28, 2003	85.06	85.87	84.55	85.87
2879	NYSE	IBM	Mon, Oct 27, 2003	84.82	85.11	84.10	84.55
2878	NYSE	IBM	Fri, Oct 24, 2003	84.20	84.67	83.79	84.46
2877	NYSE	IBM	Thu, Oct 23, 2003	83.67	84.44	83.61	84.20
2876	NYSE	IBM	Wed, Oct 22, 2003	84.34	85.02	83.96	84.49
2875	NYSE	IBM	Tue, Oct 21, 2003	85.25	85.33	84.72	84.94
2874	NYSE	IBM	Mon, Oct 20, 2003	85.34	85.39	84.88	85.01
2873	NYSE	IBM	Fri, Oct 17, 2003	85.28	85.66	84.83	85.23
2872	NYSE	IBM	Thu, Oct 16, 2003	85.27	85.68	84.68	85.28
2871	NYSE	IBM	Wed, Oct 15, 2003	89.69	90.30	88.58	88.58
2870	NYSE	IBM	Tue, Oct 14, 2003	88.50	88.78	88.18	88.56
2869	NYSE	IBM	Mon, Oct 13, 2003	88.93	89.35	88.43	89.02
2868	NYSE	IBM	Fri, Oct 10, 2003	88.26	89.00	88.22	88.52
2867	NYSE	IBM	Thu, Oct 9, 2003	89.12	89.40	88.07	88.30
2866	NYSE	IBM	Wed, Oct 8, 2003	87.88	88.71	87.83	88.51
2865	NYSE	IBM	Tue, Oct 7, 2003	86.44	87.59	86.35	87.59
2864	NYSE	IBM	Mon, Oct 6, 2003	86.67	87.65	86.45	87.09
2863	NYSE	IBM	Fri, Oct 3, 2003	86.92	87.83	86.51	86.58
2862	NYSE	IBM	Thu, Oct 2, 2003	85.53	86.39	85.22	86.04
2861	NYSE	IBM	Wed, Oct 1, 2003	84.77	86.54	84.72	86.30
2860	NYSE	IBM	Tue, Sep 30, 2003	85.20	85.25	83.96	84.37
2859	NYSE	IBM	Mon, Sep 29, 2003	85.25	86.14	85.08	85.44
2858	NYSE	IBM	Fri, Sep 26, 2003	85.40	86.10	85.01	85.06
2857	NYSE	IBM	Thu, Sep 25, 2003	85.39	86.89	85.20	85.40
2856	NYSE	IBM	Wed, Sep 24, 2003	87.00	87.70	85.32	85.39
2855	NYSE	IBM	Tue, Sep 23, 2003	87.40	87.96	86.50	87.24
2854	NYSE	IBM	Mon, Sep 22, 2003	88.10	88.10	86.82	87.29
2853	NYSE	IBM	Fri, Sep 19, 2003	88.30	89.28	87.68	89.10
2852	NYSE	IBM	Thu, Sep 18, 2003	86.57	88.29	86.40	87.88
2851	NYSE	IBM	Wed, Sep 17, 2003	86.35	87.82	86.16	86.57
2850	NYSE	IBM	Tue, Sep 16, 2003	84.52	86.36	84.52	86.24
2849	NYSE	IBM	Mon, Sep 15, 2003	85.68	85.93	84.43	84.52
2848	NYSE	IBM	Fri, Sep 12, 2003	83.67	85.02	83.29	84.72
2847	NYSE	IBM	Thu, Sep 11, 2003	82.86	84.46	82.53	83.98
2846	NYSE	IBM	Wed, Sep 10, 2003	85.00	85.01	83.68	83.90
2845	NYSE	IBM	Tue, Sep 9, 2003	85.20	85.94	84.94	85.41
2844	NYSE	IBM	Mon, Sep 8, 2003	84.48	85.64	84.39	85.11
2843	NYSE	IBM	Fri, Sep 5, 2003	83.10	84.30	82.86	83.05
2842	NYSE	IBM	Thu, Sep 4, 2003	82.46	84.33	81.85	83.97
2841	NYSE	IBM	Wed, Sep 3, 2003	82.37	83.39	82.14	82.46
2840	NYSE	IBM	Tue, Sep 2, 2003	78.71	82.11	78.61	81.91
2839	NYSE	IBM	Fri, Aug 29, 2003	78.28	78.43	77.90	78.33
2838	NYSE	IBM	Thu, Aug 28, 2003	78.32	78.65	77.63	78.23
2837	NYSE	IBM	Wed, Aug 27, 2003	78.32	78.83	78.23	78.32
2836	NYSE	IBM	Tue, Aug 26, 2003	77.99	78.84	77.63	78.80
2835	NYSE	IBM	Mon, Aug 25, 2003	79.14	79.31	78.08	78.29
2834	NYSE	IBM	Fri, Aug 22, 2003	80.47	80.92	79.24	79.25
2833	NYSE	IBM	Thu, Aug 21, 2003	79.65	80.09	79.14	79.14
2832	NYSE	IBM	Wed, Aug 20, 2003	78.32	79.57	78.32	79.33
2831	NYSE	IBM	Tue, Aug 19, 2003	79.37	80.05	78.86	79.14
2830	NYSE	IBM	Mon, Aug 18, 2003	78.37	79.93	78.23	79.78
2829	NYSE	IBM	Fri, Aug 15, 2003	78.13	78.30	77.56	78.12
2828	NYSE	IBM	Thu, Aug 14, 2003	77.37	78.08	77.07	77.90
2827	NYSE	IBM	Wed, Aug 13, 2003	77.99	78.50	76.97	77.56
2826	NYSE	IBM	Tue, Aug 12, 2003	77.80	77.88	77.03	77.86
2825	NYSE	IBM	Mon, Aug 11, 2003	77.24	77.85	76.68	77.39
2824	NYSE	IBM	Fri, Aug 8, 2003	77.42	77.63	76.75	77.25
2823	NYSE	IBM	Thu, Aug 7, 2003	76.12	77.20	75.82	77.07
2822	NYSE	IBM	Wed, Aug 6, 2003	76.13	77.06	75.20	76.17
2821	NYSE	IBM	Tue, Aug 5, 2003	77.49	77.68	76.22	76.27
2820	NYSE	IBM	Mon, Aug 4, 2003	77.13	77.71	76.47	77.49
2819	NYSE	IBM	Fri, Aug 1, 2003	77.51	77.63	76.46	77.63
2818	NYSE	IBM	Thu, Jul 31, 2003	78.13	78.84	77.46	77.61
2817	NYSE	IBM	Wed, Jul 30, 2003	78.75	78.75	76.97	77.33
2816	NYSE	IBM	Tue, Jul 29, 2003	78.85	79.16	77.94	78.13
2815	NYSE	IBM	Mon, Jul 28, 2003	79.92	79.95	78.36	78.84
2814	NYSE	IBM	Fri, Jul 25, 2003	77.94	79.99	77.91	79.80
2813	NYSE	IBM	Thu, Jul 24, 2003	79.23	79.27	77.86	77.86
2812	NYSE	IBM	Wed, Jul 23, 2003	78.32	79.06	78.07	78.61
2811	NYSE	IBM	Tue, Jul 22, 2003	78.80	79.53	77.86	78.18
2810	NYSE	IBM	Mon, Jul 21, 2003	79.47	79.69	78.52	78.80
2809	NYSE	IBM	Fri, Jul 18, 2003	80.09	80.25	79.48	79.97
2808	NYSE	IBM	Thu, Jul 17, 2003	78.99	80.18	78.80	79.59
2807	NYSE	IBM	Wed, Jul 16, 2003	83.10	83.13	82.00	82.85
2806	NYSE	IBM	Tue, Jul 15, 2003	82.29	83.10	81.97	82.56
2805	NYSE	IBM	Mon, Jul 14, 2003	82.14	82.70	81.59	81.59
2804	NYSE	IBM	Fri, Jul 11, 2003	80.33	81.46	79.95	81.08
2803	NYSE	IBM	Thu, Jul 10, 2003	81.19	81.40	79.73	80.26
2802	NYSE	IBM	Wed, Jul 9, 2003	82.24	82.48	81.05	81.64
2801	NYSE	IBM	Tue, Jul 8, 2003	82.23	82.86	81.37	82.38
2800	NYSE	IBM	Mon, Jul 7, 2003	81.00	82.57	80.94	82.23
2799	NYSE	IBM	Thu, Jul 3, 2003	80.47	80.89	79.74	80.19
2798	NYSE	IBM	Wed, Jul 2, 2003	80.19	81.08	79.99	80.94
2797	NYSE	IBM	Tue, Jul 1, 2003	77.75	79.91	77.75	79.84
2796	NYSE	IBM	Mon, Jun 30, 2003	80.14	80.42	78.80	78.80
2795	NYSE	IBM	Fri, Jun 27, 2003	80.38	80.85	79.49	79.68
2794	NYSE	IBM	Thu, Jun 26, 2003	79.95	80.60	79.11	80.57
2793	NYSE	IBM	Wed, Jun 25, 2003	79.80	80.39	78.41	78.79
2792	NYSE	IBM	Tue, Jun 24, 2003	79.23	80.41	79.14	79.88
2791	NYSE	IBM	Mon, Jun 23, 2003	80.99	80.99	79.25	79.45
2790	NYSE	IBM	Fri, Jun 20, 2003	81.19	81.42	80.89	81.11
2789	NYSE	IBM	Thu, Jun 19, 2003	81.14	81.47	80.71	80.76
2788	NYSE	IBM	Wed, Jun 18, 2003	80.38	81.18	79.49	80.90
2787	NYSE	IBM	Tue, Jun 17, 2003	81.14	81.14	80.04	80.52
2786	NYSE	IBM	Mon, Jun 16, 2003	79.37	80.76	78.85	80.71
2785	NYSE	IBM	Fri, Jun 13, 2003	80.38	80.51	78.81	79.04
2784	NYSE	IBM	Thu, Jun 12, 2003	81.00	81.17	79.80	80.19
2783	NYSE	IBM	Wed, Jun 11, 2003	79.04	80.38	78.60	80.21
2782	NYSE	IBM	Tue, Jun 10, 2003	78.66	79.20	77.57	78.05
2781	NYSE	IBM	Mon, Jun 9, 2003	76.41	78.32	76.23	78.32
2780	NYSE	IBM	Fri, Jun 6, 2003	78.56	79.50	76.26	76.46
2779	NYSE	IBM	Thu, Jun 5, 2003	80.23	80.47	78.08	78.23
2778	NYSE	IBM	Wed, Jun 4, 2003	80.23	81.15	80.07	80.47
2777	NYSE	IBM	Tue, Jun 3, 2003	80.54	81.42	79.51	80.06
2776	NYSE	IBM	Mon, Jun 2, 2003	85.01	85.09	83.34	83.41
2775	NYSE	IBM	Fri, May 30, 2003	83.53	84.70	83.53	84.09
2774	NYSE	IBM	Thu, May 29, 2003	83.64	84.62	83.29	83.44
2773	NYSE	IBM	Wed, May 28, 2003	83.67	84.72	83.48	83.64
2772	NYSE	IBM	Tue, May 27, 2003	80.72	83.96	80.72	83.76
2771	NYSE	IBM	Fri, May 23, 2003	81.91	82.10	81.28	81.44
2770	NYSE	IBM	Thu, May 22, 2003	82.38	82.91	81.95	82.22
2769	NYSE	IBM	Wed, May 21, 2003	81.92	82.32	81.27	82.32
2768	NYSE	IBM	Tue, May 20, 2003	82.70	83.33	81.08	81.92
2767	NYSE	IBM	Mon, May 19, 2003	84.10	84.50	82.54	82.57
2766	NYSE	IBM	Fri, May 16, 2003	85.65	85.86	84.96	85.00
2765	NYSE	IBM	Thu, May 15, 2003	85.49	85.93	85.01	85.87
2764	NYSE	IBM	Wed, May 14, 2003	85.96	86.35	84.34	84.72
2763	NYSE	IBM	Tue, May 13, 2003	84.80	86.06	84.59	85.95
2762	NYSE	IBM	Mon, May 12, 2003	83.62	85.26	83.19	85.01
2761	NYSE	IBM	Fri, May 9, 2003	83.00	83.77	82.53	83.62
2760	NYSE	IBM	Thu, May 8, 2003	82.50	82.89	81.91	82.19
2759	NYSE	IBM	Wed, May 7, 2003	83.05	83.87	82.62	82.79
2758	NYSE	IBM	Tue, May 6, 2003	82.43	84.38	82.14	83.59
2757	NYSE	IBM	Mon, May 5, 2003	83.29	84.05	82.64	82.64
2756	NYSE	IBM	Fri, May 2, 2003	80.66	83.64	80.66	83.64
2755	NYSE	IBM	Thu, May 1, 2003	81.48	82.36	80.68	82.04
2754	NYSE	IBM	Wed, Apr 30, 2003	81.82	81.83	80.88	81.09
2753	NYSE	IBM	Tue, Apr 29, 2003	81.51	82.61	81.16	81.82
2752	NYSE	IBM	Mon, Apr 28, 2003	80.28	81.67	79.87	81.30
2751	NYSE	IBM	Fri, Apr 25, 2003	81.39	81.46	80.10	80.12
2750	NYSE	IBM	Thu, Apr 24, 2003	80.85	81.86	80.84	81.38
2749	NYSE	IBM	Wed, Apr 23, 2003	81.42	82.12	81.15	81.91
2748	NYSE	IBM	Tue, Apr 22, 2003	79.62	82.20	78.90	81.79
2747	NYSE	IBM	Mon, Apr 21, 2003	80.62	80.72	79.37	79.62
2746	NYSE	IBM	Thu, Apr 17, 2003	78.22	80.62	78.22	80.48
2745	NYSE	IBM	Wed, Apr 16, 2003	79.64	80.62	79.03	79.16
2744	NYSE	IBM	Tue, Apr 15, 2003	76.48	79.14	76.14	79.08
2743	NYSE	IBM	Mon, Apr 14, 2003	74.98	76.48	74.66	76.48
2742	NYSE	IBM	Fri, Apr 11, 2003	76.51	77.65	74.93	75.22
2741	NYSE	IBM	Thu, Apr 10, 2003	75.55	75.70	74.63	75.47
2740	NYSE	IBM	Wed, Apr 9, 2003	76.13	77.12	75.10	75.18
2739	NYSE	IBM	Tue, Apr 8, 2003	77.01	77.08	74.95	76.48
2738	NYSE	IBM	Mon, Apr 7, 2003	78.90	79.18	76.65	76.86
2737	NYSE	IBM	Fri, Apr 4, 2003	78.66	78.85	76.45	77.17
2736	NYSE	IBM	Thu, Apr 3, 2003	78.63	79.74	78.05	78.24
2735	NYSE	IBM	Wed, Apr 2, 2003	76.32	78.29	76.32	77.81
2734	NYSE	IBM	Tue, Apr 1, 2003	74.98	75.99	74.62	75.20
2733	NYSE	IBM	Mon, Mar 31, 2003	75.71	76.04	74.80	74.91
2732	NYSE	IBM	Fri, Mar 28, 2003	77.42	78.31	76.89	77.22
2731	NYSE	IBM	Thu, Mar 27, 2003	77.13	78.64	76.90	77.80
2730	NYSE	IBM	Wed, Mar 26, 2003	79.28	79.52	77.54	77.89
2729	NYSE	IBM	Tue, Mar 25, 2003	78.32	80.23	78.08	79.71
2728	NYSE	IBM	Mon, Mar 24, 2003	78.76	79.61	78.54	78.56
2727	NYSE	IBM	Fri, Mar 21, 2003	79.05	81.09	79.05	81.09
2726	NYSE	IBM	Thu, Mar 20, 2003	78.05	78.79	77.02	78.51
2725	NYSE	IBM	Wed, Mar 19, 2003	78.41	78.80	77.44	78.32
2724	NYSE	IBM	Tue, Mar 18, 2003	78.76	79.76	77.84	78.77
2723	NYSE	IBM	Mon, Mar 17, 2003	74.50	78.96	74.35	78.76
2722	NYSE	IBM	Fri, Mar 14, 2003	74.93	75.92	74.61	75.46
2721	NYSE	IBM	Thu, Mar 13, 2003	72.58	75.15	71.93	74.93
2720	NYSE	IBM	Wed, Mar 12, 2003	71.88	72.24	69.89	71.81
2719	NYSE	IBM	Tue, Mar 11, 2003	72.42	72.91	71.83	71.97
2718	NYSE	IBM	Mon, Mar 10, 2003	73.98	73.98	72.11	72.31
2717	NYSE	IBM	Fri, Mar 7, 2003	72.32	74.49	72.32	74.41
2716	NYSE	IBM	Thu, Mar 6, 2003	73.55	74.29	73.26	73.61
2715	NYSE	IBM	Wed, Mar 5, 2003	73.26	74.24	72.83	74.24
2714	NYSE	IBM	Tue, Mar 4, 2003	74.12	74.26	73.10	73.26
2713	NYSE	IBM	Mon, Mar 3, 2003	75.36	75.46	73.66	73.86
2712	NYSE	IBM	Fri, Feb 28, 2003	73.55	74.95	73.55	74.46
2711	NYSE	IBM	Thu, Feb 27, 2003	74.41	75.07	73.31	73.82
2710	NYSE	IBM	Wed, Feb 26, 2003	74.93	75.51	73.83	73.93
2709	NYSE	IBM	Tue, Feb 25, 2003	74.41	75.81	73.45	75.52
2708	NYSE	IBM	Mon, Feb 24, 2003	76.13	76.40	75.04	75.04
2707	NYSE	IBM	Fri, Feb 21, 2003	75.93	76.41	74.66	76.37
2706	NYSE	IBM	Thu, Feb 20, 2003	76.00	76.46	75.18	75.60
2705	NYSE	IBM	Wed, Feb 19, 2003	75.53	76.13	75.29	75.95
2704	NYSE	IBM	Tue, Feb 18, 2003	74.52	75.94	74.42	75.77
2703	NYSE	IBM	Fri, Feb 14, 2003	72.97	73.98	71.97	73.98
2702	NYSE	IBM	Thu, Feb 13, 2003	72.69	72.93	70.98	72.46
2701	NYSE	IBM	Wed, Feb 12, 2003	74.03	74.59	73.07	73.07
2700	NYSE	IBM	Tue, Feb 11, 2003	74.79	75.43	73.84	73.92
2699	NYSE	IBM	Mon, Feb 10, 2003	73.64	74.52	73.02	74.42
2698	NYSE	IBM	Fri, Feb 7, 2003	74.47	74.65	73.18	73.64
2697	NYSE	IBM	Thu, Feb 6, 2003	73.65	74.69	73.08	74.03
2696	NYSE	IBM	Wed, Feb 5, 2003	74.36	75.36	73.42	73.80
2695	NYSE	IBM	Tue, Feb 4, 2003	74.67	74.67	72.83	73.63
2694	NYSE	IBM	Mon, Feb 3, 2003	74.69	75.33	74.26	74.67
2693	NYSE	IBM	Fri, Jan 31, 2003	74.22	74.83	73.57	74.69
2692	NYSE	IBM	Thu, Jan 30, 2003	77.65	77.65	74.79	74.79
2691	NYSE	IBM	Wed, Jan 29, 2003	75.94	77.08	75.05	76.72
2690	NYSE	IBM	Tue, Jan 28, 2003	74.98	76.86	74.85	76.52
2689	NYSE	IBM	Mon, Jan 27, 2003	74.49	75.94	74.13	74.90
2688	NYSE	IBM	Fri, Jan 24, 2003	76.99	77.85	75.29	75.45
2687	NYSE	IBM	Thu, Jan 23, 2003	76.56	77.71	76.22	77.42
2686	NYSE	IBM	Wed, Jan 22, 2003	76.41	77.15	75.83	76.13
2685	NYSE	IBM	Tue, Jan 21, 2003	77.65	78.18	76.89	76.93
2684	NYSE	IBM	Fri, Jan 17, 2003	79.99	79.99	77.54	77.65
2683	NYSE	IBM	Thu, Jan 16, 2003	83.48	83.78	81.55	82.19
2682	NYSE	IBM	Wed, Jan 15, 2003	84.61	84.68	83.05	83.66
2681	NYSE	IBM	Tue, Jan 14, 2003	83.32	84.62	83.31	84.61
2680	NYSE	IBM	Mon, Jan 13, 2003	84.35	84.96	83.43	83.59
2679	NYSE	IBM	Fri, Jan 10, 2003	82.00	84.09	81.86	83.75
2678	NYSE	IBM	Thu, Jan 9, 2003	80.95	83.12	80.95	83.10
2677	NYSE	IBM	Wed, Jan 8, 2003	81.71	81.85	80.30	80.42
2676	NYSE	IBM	Tue, Jan 7, 2003	80.19	82.32	79.99	82.14
2675	NYSE	IBM	Mon, Jan 6, 2003	78.23	81.00	78.14	79.84
2674	NYSE	IBM	Fri, Jan 3, 2003	77.08	77.99	76.61	77.99
2673	NYSE	IBM	Thu, Jan 2, 2003	75.27	76.96	74.68	76.96
2672	NYSE	IBM	Tue, Dec 31, 2002	73.64	74.94	73.64	74.03
2671	NYSE	IBM	Mon, Dec 30, 2002	73.55	73.96	72.21	72.83
2670	NYSE	IBM	Fri, Dec 27, 2002	74.98	75.63	73.18	73.89
2669	NYSE	IBM	Thu, Dec 26, 2002	76.23	77.08	74.75	74.98
2668	NYSE	IBM	Tue, Dec 24, 2002	76.60	77.37	76.18	76.18
2667	NYSE	IBM	Mon, Dec 23, 2002	76.17	77.85	75.88	76.66
2666	NYSE	IBM	Fri, Dec 20, 2002	75.84	76.41	75.34	76.21
2665	NYSE	IBM	Thu, Dec 19, 2002	75.08	76.74	74.84	75.13
2664	NYSE	IBM	Wed, Dec 18, 2002	75.70	76.12	74.73	75.58
2663	NYSE	IBM	Tue, Dec 17, 2002	76.99	78.10	76.44	76.71
2662	NYSE	IBM	Mon, Dec 16, 2002	76.03	78.12	75.51	77.96
2661	NYSE	IBM	Fri, Dec 13, 2002	75.70	76.41	74.76	76.41
2660	NYSE	IBM	Thu, Dec 12, 2002	77.61	78.03	76.13	76.58
2659	NYSE	IBM	Wed, Dec 11, 2002	77.18	78.78	76.40	77.79
2658	NYSE	IBM	Tue, Dec 10, 2002	75.08	77.37	75.08	77.18
2657	NYSE	IBM	Mon, Dec 9, 2002	77.37	77.68	75.94	76.02
2656	NYSE	IBM	Fri, Dec 6, 2002	77.85	79.04	77.44	78.63
2655	NYSE	IBM	Thu, Dec 5, 2002	81.09	81.17	78.90	79.34
2654	NYSE	IBM	Wed, Dec 4, 2002	79.67	81.06	79.11	79.94
2653	NYSE	IBM	Tue, Dec 3, 2002	82.83	83.13	81.33	81.39
2652	NYSE	IBM	Mon, Dec 2, 2002	84.63	85.45	82.43	83.39
2651	NYSE	IBM	Fri, Nov 29, 2002	83.78	84.10	82.87	83.02
2650	NYSE	IBM	Wed, Nov 27, 2002	82.05	84.16	82.00	83.77
2649	NYSE	IBM	Tue, Nov 26, 2002	82.29	82.29	80.61	81.25
2648	NYSE	IBM	Mon, Nov 25, 2002	80.84	82.38	79.78	82.34
2647	NYSE	IBM	Fri, Nov 22, 2002	80.19	81.35	80.04	80.64
2646	NYSE	IBM	Thu, Nov 21, 2002	78.37	81.11	78.37	81.09
2645	NYSE	IBM	Wed, Nov 20, 2002	74.46	78.05	74.41	77.95
2644	NYSE	IBM	Tue, Nov 19, 2002	74.73	75.89	74.35	74.86
2643	NYSE	IBM	Mon, Nov 18, 2002	77.18	77.36	75.53	75.63
2642	NYSE	IBM	Fri, Nov 15, 2002	76.78	76.80	75.47	76.42
2641	NYSE	IBM	Thu, Nov 14, 2002	76.78	77.36	75.84	77.10
2640	NYSE	IBM	Wed, Nov 13, 2002	75.94	76.73	74.48	75.79
2639	NYSE	IBM	Tue, Nov 12, 2002	74.03	76.32	73.83	75.60
2638	NYSE	IBM	Mon, Nov 11, 2002	74.11	74.85	73.26	73.82
2637	NYSE	IBM	Fri, Nov 8, 2002	74.98	75.73	73.74	74.11
2636	NYSE	IBM	Thu, Nov 7, 2002	76.41	76.41	74.81	75.41
2635	NYSE	IBM	Wed, Nov 6, 2002	77.18	78.21	76.46	77.88
2634	NYSE	IBM	Tue, Nov 5, 2002	78.08	78.33	76.86	78.02
2633	NYSE	IBM	Mon, Nov 4, 2002	78.31	80.05	78.04	78.80
2632	NYSE	IBM	Fri, Nov 1, 2002	75.36	76.89	74.81	76.80
2631	NYSE	IBM	Thu, Oct 31, 2002	75.14	76.21	74.98	75.40
2630	NYSE	IBM	Wed, Oct 30, 2002	73.55	75.84	72.61	75.14
2629	NYSE	IBM	Tue, Oct 29, 2002	73.13	73.60	70.87	73.30
2628	NYSE	IBM	Mon, Oct 28, 2002	71.78	74.03	71.22	73.13
2627	NYSE	IBM	Fri, Oct 25, 2002	69.25	71.27	68.92	71.22
2626	NYSE	IBM	Thu, Oct 24, 2002	72.11	72.16	68.53	68.87
2625	NYSE	IBM	Wed, Oct 23, 2002	71.06	71.61	69.21	71.26
2624	NYSE	IBM	Tue, Oct 22, 2002	71.16	72.29	70.32	71.15
2623	NYSE	IBM	Mon, Oct 21, 2002	70.35	72.50	69.67	72.16
2622	NYSE	IBM	Fri, Oct 18, 2002	68.51	70.92	67.11	70.92
2621	NYSE	IBM	Thu, Oct 17, 2002	69.54	69.73	68.04	68.96
2620	NYSE	IBM	Wed, Oct 16, 2002	63.61	64.00	61.36	61.99
2619	NYSE	IBM	Tue, Oct 15, 2002	64.71	65.41	63.59	65.41
2618	NYSE	IBM	Mon, Oct 14, 2002	58.78	60.94	58.78	60.58
2617	NYSE	IBM	Fri, Oct 11, 2002	59.22	61.05	58.74	61.05
2616	NYSE	IBM	Thu, Oct 10, 2002	52.20	55.86	51.59	55.00
2615	NYSE	IBM	Wed, Oct 9, 2002	53.54	54.16	52.35	52.60
2614	NYSE	IBM	Tue, Oct 8, 2002	55.19	55.49	52.34	54.49
2613	NYSE	IBM	Mon, Oct 7, 2002	54.06	55.88	54.06	54.31
2612	NYSE	IBM	Fri, Oct 4, 2002	56.83	56.84	53.27	54.06
2611	NYSE	IBM	Thu, Oct 3, 2002	57.60	58.42	56.31	57.31
2610	NYSE	IBM	Wed, Oct 2, 2002	58.44	59.22	55.73	56.96
2609	NYSE	IBM	Tue, Oct 1, 2002	56.55	59.20	56.35	58.43
2608	NYSE	IBM	Mon, Sep 30, 2002	56.88	57.20	55.39	55.70
2607	NYSE	IBM	Fri, Sep 27, 2002	58.68	60.64	57.61	57.65
2606	NYSE	IBM	Thu, Sep 26, 2002	61.32	61.97	58.58	59.24
2605	NYSE	IBM	Wed, Sep 25, 2002	58.46	60.91	58.26	60.18
2604	NYSE	IBM	Tue, Sep 24, 2002	58.34	60.46	56.88	57.07
2603	NYSE	IBM	Mon, Sep 23, 2002	60.89	60.89	59.57	60.53
2602	NYSE	IBM	Fri, Sep 20, 2002	62.47	62.47	61.03	61.05
2601	NYSE	IBM	Thu, Sep 19, 2002	61.89	63.50	61.75	61.89
2600	NYSE	IBM	Wed, Sep 18, 2002	67.48	67.72	65.77	66.43
2599	NYSE	IBM	Tue, Sep 17, 2002	69.73	70.16	68.15	68.53
2598	NYSE	IBM	Mon, Sep 16, 2002	68.77	69.46	68.04	69.08
2597	NYSE	IBM	Fri, Sep 13, 2002	68.29	69.61	68.11	69.25
2596	NYSE	IBM	Thu, Sep 12, 2002	70.73	70.73	68.43	68.65
2595	NYSE	IBM	Wed, Sep 11, 2002	72.97	74.03	70.74	70.87
2594	NYSE	IBM	Tue, Sep 10, 2002	71.26	72.21	70.54	72.21
2593	NYSE	IBM	Mon, Sep 9, 2002	69.20	71.62	68.63	71.16
2592	NYSE	IBM	Fri, Sep 6, 2002	70.44	70.67	69.79	69.92
2591	NYSE	IBM	Thu, Sep 5, 2002	69.48	69.58	68.29	68.94
2590	NYSE	IBM	Wed, Sep 4, 2002	69.11	70.67	68.39	70.42
2589	NYSE	IBM	Tue, Sep 3, 2002	70.87	71.64	69.06	69.11
2588	NYSE	IBM	Fri, Aug 30, 2002	72.16	72.93	71.73	72.00
2587	NYSE	IBM	Thu, Aug 29, 2002	72.21	73.88	71.78	73.18
2586	NYSE	IBM	Wed, Aug 28, 2002	72.59	73.56	72.28	72.65
2585	NYSE	IBM	Tue, Aug 27, 2002	76.80	76.83	73.83	74.46
2584	NYSE	IBM	Mon, Aug 26, 2002	76.80	77.26	74.31	75.86
2583	NYSE	IBM	Fri, Aug 23, 2002	77.56	77.83	75.79	76.80
2582	NYSE	IBM	Thu, Aug 22, 2002	77.32	78.75	76.60	78.31
2581	NYSE	IBM	Wed, Aug 21, 2002	78.23	78.64	75.98	77.37
2580	NYSE	IBM	Tue, Aug 20, 2002	77.90	78.32	76.59	77.63
2579	NYSE	IBM	Mon, Aug 19, 2002	75.79	79.14	75.47	78.79
2578	NYSE	IBM	Fri, Aug 16, 2002	73.07	76.39	72.57	75.79
2577	NYSE	IBM	Thu, Aug 15, 2002	72.02	73.27	71.26	73.07
2576	NYSE	IBM	Wed, Aug 14, 2002	68.72	71.66	68.15	71.56
2575	NYSE	IBM	Tue, Aug 13, 2002	68.34	70.49	68.00	68.68
2574	NYSE	IBM	Mon, Aug 12, 2002	67.86	69.38	67.44	68.55
2573	NYSE	IBM	Fri, Aug 9, 2002	67.44	70.97	67.24	68.61
2572	NYSE	IBM	Thu, Aug 8, 2002	66.10	68.82	65.29	68.40
2571	NYSE	IBM	Wed, Aug 7, 2002	65.91	66.77	63.80	66.07
2570	NYSE	IBM	Tue, Aug 6, 2002	64.00	66.31	63.62	64.86
2569	NYSE	IBM	Mon, Aug 5, 2002	64.89	65.29	62.90	63.03
2568	NYSE	IBM	Fri, Aug 2, 2002	65.15	65.17	64.11	64.84
2567	NYSE	IBM	Thu, Aug 1, 2002	67.24	67.53	64.21	65.19
2566	NYSE	IBM	Wed, Jul 31, 2002	67.58	68.39	66.01	67.24
2565	NYSE	IBM	Tue, Jul 30, 2002	67.34	69.44	66.88	68.57
2564	NYSE	IBM	Mon, Jul 29, 2002	67.21	68.20	64.95	67.99
2563	NYSE	IBM	Fri, Jul 26, 2002	65.67	66.36	62.81	63.42
2562	NYSE	IBM	Thu, Jul 25, 2002	65.81	66.86	64.28	66.24
2561	NYSE	IBM	Wed, Jul 24, 2002	63.04	66.86	62.75	66.42
2560	NYSE	IBM	Tue, Jul 23, 2002	65.19	66.86	63.67	64.04
2559	NYSE	IBM	Mon, Jul 22, 2002	68.06	68.95	65.25	65.43
2558	NYSE	IBM	Fri, Jul 19, 2002	67.78	69.44	66.86	68.77
2557	NYSE	IBM	Thu, Jul 18, 2002	67.34	70.87	66.86	68.82
2556	NYSE	IBM	Wed, Jul 17, 2002	67.82	68.39	66.50	67.52
2555	NYSE	IBM	Tue, Jul 16, 2002	66.39	68.19	65.41	65.92
2554	NYSE	IBM	Mon, Jul 15, 2002	65.33	67.82	63.61	67.82
2553	NYSE	IBM	Fri, Jul 12, 2002	66.86	68.52	65.72	66.11
2552	NYSE	IBM	Thu, Jul 11, 2002	64.95	66.62	64.52	66.30
2551	NYSE	IBM	Wed, Jul 10, 2002	67.43	68.06	65.46	65.68
2550	NYSE	IBM	Tue, Jul 9, 2002	68.20	69.01	66.34	66.55
2549	NYSE	IBM	Mon, Jul 8, 2002	69.73	70.19	67.85	68.10
2548	NYSE	IBM	Fri, Jul 5, 2002	69.20	70.59	68.77	70.20
2547	NYSE	IBM	Wed, Jul 3, 2002	64.90	67.54	64.83	67.35
2546	NYSE	IBM	Tue, Jul 2, 2002	64.81	66.29	64.66	65.51
2545	NYSE	IBM	Mon, Jul 1, 2002	68.78	69.16	64.15	64.57
2544	NYSE	IBM	Fri, Jun 28, 2002	68.15	70.32	68.06	68.77
2543	NYSE	IBM	Thu, Jun 27, 2002	68.01	68.92	66.00	68.68
2542	NYSE	IBM	Wed, Jun 26, 2002	63.14	67.43	63.14	66.91
2541	NYSE	IBM	Tue, Jun 25, 2002	67.15	68.25	65.34	65.52
2540	NYSE	IBM	Mon, Jun 24, 2002	64.23	68.28	64.23	66.57
2539	NYSE	IBM	Fri, Jun 21, 2002	66.86	67.81	65.13	65.67
2538	NYSE	IBM	Thu, Jun 20, 2002	70.68	70.77	68.23	68.37
2537	NYSE	IBM	Wed, Jun 19, 2002	70.87	71.83	69.97	70.06
2536	NYSE	IBM	Tue, Jun 18, 2002	72.21	73.45	72.09	72.54
2535	NYSE	IBM	Mon, Jun 17, 2002	72.76	74.26	71.79	73.68
2534	NYSE	IBM	Fri, Jun 14, 2002	70.87	73.33	69.97	72.75
2533	NYSE	IBM	Thu, Jun 13, 2002	72.07	73.93	71.92	72.21
2532	NYSE	IBM	Wed, Jun 12, 2002	72.02	72.54	69.97	71.30
2531	NYSE	IBM	Tue, Jun 11, 2002	74.36	74.74	71.83	72.11
2530	NYSE	IBM	Mon, Jun 10, 2002	74.26	75.27	73.17	73.36
2529	NYSE	IBM	Fri, Jun 7, 2002	74.96	75.31	73.55	74.79
2528	NYSE	IBM	Thu, Jun 6, 2002	76.94	77.32	75.35	76.09
2527	NYSE	IBM	Wed, Jun 5, 2002	76.08	77.09	75.56	76.94
2526	NYSE	IBM	Tue, Jun 4, 2002	74.61	76.08	74.12	75.75
2525	NYSE	IBM	Mon, Jun 3, 2002	77.13	77.28	74.50	74.61
2524	NYSE	IBM	Fri, May 31, 2002	78.37	78.37	76.80	76.84
2523	NYSE	IBM	Thu, May 30, 2002	76.99	78.56	76.62	78.56
2522	NYSE	IBM	Wed, May 29, 2002	77.85	78.32	77.37	77.94
2521	NYSE	IBM	Tue, May 28, 2002	79.09	79.38	78.03	78.40
2520	NYSE	IBM	Fri, May 24, 2002	79.90	79.99	78.92	79.37
2519	NYSE	IBM	Thu, May 23, 2002	80.47	81.24	78.82	80.57
2518	NYSE	IBM	Wed, May 22, 2002	80.00	80.61	79.03	80.23
2517	NYSE	IBM	Tue, May 21, 2002	80.63	81.19	79.57	79.71
2516	NYSE	IBM	Mon, May 20, 2002	81.62	81.63	80.17	80.66
2515	NYSE	IBM	Fri, May 17, 2002	82.38	82.53	81.19	81.85
2514	NYSE	IBM	Thu, May 16, 2002	80.42	82.14	79.66	81.62
2513	NYSE	IBM	Wed, May 15, 2002	80.81	82.61	80.28	80.71
2512	NYSE	IBM	Tue, May 14, 2002	80.71	81.65	78.50	81.65
2511	NYSE	IBM	Mon, May 13, 2002	76.65	78.60	75.94	78.50
2510	NYSE	IBM	Fri, May 10, 2002	76.37	76.89	75.70	76.11
2509	NYSE	IBM	Thu, May 9, 2002	78.23	79.28	75.46	76.35
2508	NYSE	IBM	Wed, May 8, 2002	74.69	79.09	74.69	78.75
2507	NYSE	IBM	Tue, May 7, 2002	73.44	74.03	72.52	73.07
2506	NYSE	IBM	Mon, May 6, 2002	78.04	78.20	72.59	72.59
2505	NYSE	IBM	Fri, May 3, 2002	79.37	79.76	77.47	78.11
2504	NYSE	IBM	Thu, May 2, 2002	79.99	81.00	79.40	80.10
2503	NYSE	IBM	Wed, May 1, 2002	80.09	80.85	78.01	80.52
2502	NYSE	IBM	Tue, Apr 30, 2002	80.15	81.41	79.78	80.00
2501	NYSE	IBM	Mon, Apr 29, 2002	80.91	81.28	79.80	80.13
2500	NYSE	IBM	Fri, Apr 26, 2002	82.81	83.06	80.90	80.91
2499	NYSE	IBM	Thu, Apr 25, 2002	82.19	83.02	81.92	82.82
2498	NYSE	IBM	Wed, Apr 24, 2002	84.25	84.29	82.40	82.62
2497	NYSE	IBM	Tue, Apr 23, 2002	84.39	85.09	83.33	83.41
2496	NYSE	IBM	Mon, Apr 22, 2002	84.96	84.96	83.44	83.99
2495	NYSE	IBM	Fri, Apr 19, 2002	85.87	85.99	83.67	85.01
2494	NYSE	IBM	Thu, Apr 18, 2002	83.07	85.11	83.00	84.96
2493	NYSE	IBM	Wed, Apr 17, 2002	83.15	83.29	80.23	81.01
2492	NYSE	IBM	Tue, Apr 16, 2002	82.48	82.96	81.74	82.34
2491	NYSE	IBM	Mon, Apr 15, 2002	82.62	82.72	80.90	81.52
2490	NYSE	IBM	Fri, Apr 12, 2002	83.63	84.02	80.62	81.76
2489	NYSE	IBM	Thu, Apr 11, 2002	84.10	84.54	79.60	80.42
2488	NYSE	IBM	Wed, Apr 10, 2002	84.48	85.92	84.25	85.02
2487	NYSE	IBM	Tue, Apr 9, 2002	84.53	84.55	83.19	83.81
2486	NYSE	IBM	Mon, Apr 8, 2002	83.58	84.62	81.52	83.49
2485	NYSE	IBM	Fri, Apr 5, 2002	96.32	96.71	92.89	92.89
2484	NYSE	IBM	Thu, Apr 4, 2002	95.48	96.61	95.04	96.32
2483	NYSE	IBM	Wed, Apr 3, 2002	96.85	96.95	94.47	95.48
2482	NYSE	IBM	Tue, Apr 2, 2002	97.43	97.44	96.00	96.42
2481	NYSE	IBM	Mon, Apr 1, 2002	99.34	99.34	97.81	98.25
2480	NYSE	IBM	Thu, Mar 28, 2002	98.91	100.43	98.75	99.34
2479	NYSE	IBM	Wed, Mar 27, 2002	99.10	99.14	97.90	98.75
2478	NYSE	IBM	Tue, Mar 26, 2002	98.93	100.96	97.71	98.29
2477	NYSE	IBM	Mon, Mar 25, 2002	101.06	101.88	98.86	98.92
2476	NYSE	IBM	Fri, Mar 22, 2002	101.72	101.92	100.36	100.87
2475	NYSE	IBM	Thu, Mar 21, 2002	100.96	101.99	100.01	101.99
2474	NYSE	IBM	Wed, Mar 20, 2002	102.11	102.11	100.76	100.77
2473	NYSE	IBM	Tue, Mar 19, 2002	102.06	103.21	101.72	102.67
2472	NYSE	IBM	Mon, Mar 18, 2002	102.30	103.77	101.47	101.58
2471	NYSE	IBM	Fri, Mar 15, 2002	101.77	102.63	100.86	102.00
2470	NYSE	IBM	Thu, Mar 14, 2002	102.22	103.11	101.81	101.82
2469	NYSE	IBM	Wed, Mar 13, 2002	103.44	103.78	101.92	102.37
2468	NYSE	IBM	Tue, Mar 12, 2002	100.79	103.97	100.78	103.64
2467	NYSE	IBM	Mon, Mar 11, 2002	99.67	101.22	98.95	100.52
2466	NYSE	IBM	Fri, Mar 8, 2002	100.12	102.53	100.12	100.38
2465	NYSE	IBM	Thu, Mar 7, 2002	102.49	102.68	98.61	99.06
2464	NYSE	IBM	Wed, Mar 6, 2002	100.44	102.29	100.05	101.53
2463	NYSE	IBM	Tue, Mar 5, 2002	99.58	101.72	99.49	100.93
2462	NYSE	IBM	Mon, Mar 4, 2002	98.72	101.75	98.51	101.15
2461	NYSE	IBM	Fri, Mar 1, 2002	94.18	98.48	94.08	98.40
2460	NYSE	IBM	Thu, Feb 28, 2002	94.07	95.13	93.43	93.72
2459	NYSE	IBM	Wed, Feb 27, 2002	93.70	95.81	92.36	93.44
2458	NYSE	IBM	Tue, Feb 26, 2002	94.56	94.74	91.69	92.79
2457	NYSE	IBM	Mon, Feb 25, 2002	94.04	94.80	92.77	93.89
2456	NYSE	IBM	Fri, Feb 22, 2002	92.06	94.75	91.47	94.04
2455	NYSE	IBM	Thu, Feb 21, 2002	94.32	95.23	91.71	92.06
2454	NYSE	IBM	Wed, Feb 20, 2002	95.08	95.52	92.65	94.86
2453	NYSE	IBM	Tue, Feb 19, 2002	96.95	97.24	94.43	96.76
2452	NYSE	IBM	Fri, Feb 15, 2002	100.10	100.10	97.14	98.28
2451	NYSE	IBM	Thu, Feb 14, 2002	104.11	104.26	102.39	103.05
2450	NYSE	IBM	Wed, Feb 13, 2002	101.92	103.62	101.36	103.22
2449	NYSE	IBM	Tue, Feb 12, 2002	101.96	103.05	101.30	101.79
2448	NYSE	IBM	Mon, Feb 11, 2002	100.29	102.86	99.82	102.57
2447	NYSE	IBM	Fri, Feb 8, 2002	98.38	100.98	98.01	100.28
2446	NYSE	IBM	Thu, Feb 7, 2002	101.86	102.20	99.20	99.25
2445	NYSE	IBM	Wed, Feb 6, 2002	101.92	102.99	100.61	101.85
2444	NYSE	IBM	Tue, Feb 5, 2002	101.49	103.64	101.25	101.53
2443	NYSE	IBM	Mon, Feb 4, 2002	103.16	103.16	101.24	102.01
2442	NYSE	IBM	Fri, Feb 1, 2002	102.81	104.40	101.86	103.16
2441	NYSE	IBM	Thu, Jan 31, 2002	101.63	103.14	99.78	103.05
2440	NYSE	IBM	Wed, Jan 30, 2002	99.58	101.01	96.47	100.82
2439	NYSE	IBM	Tue, Jan 29, 2002	103.30	103.69	97.82	98.38
2438	NYSE	IBM	Mon, Jan 28, 2002	104.59	105.27	102.26	103.30
2437	NYSE	IBM	Fri, Jan 25, 2002	103.64	105.73	103.25	104.38
2436	NYSE	IBM	Thu, Jan 24, 2002	103.92	104.81	102.27	103.85
2435	NYSE	IBM	Wed, Jan 23, 2002	105.83	106.26	102.20	103.06
2434	NYSE	IBM	Tue, Jan 22, 2002	109.13	109.14	105.38	105.55
2433	NYSE	IBM	Fri, Jan 18, 2002	109.13	109.75	107.75	109.13
2432	NYSE	IBM	Thu, Jan 17, 2002	114.48	115.14	112.00	114.52
2431	NYSE	IBM	Wed, Jan 16, 2002	112.71	113.43	111.99	112.14
2430	NYSE	IBM	Tue, Jan 15, 2002	112.76	114.33	112.44	113.52
2429	NYSE	IBM	Mon, Jan 14, 2002	114.62	114.71	111.85	112.76
2428	NYSE	IBM	Fri, Jan 11, 2002	116.05	116.70	114.89	114.92
2427	NYSE	IBM	Thu, Jan 10, 2002	118.20	118.44	115.98	116.66
2426	NYSE	IBM	Wed, Jan 9, 2002	119.11	120.72	118.58	118.91
2425	NYSE	IBM	Tue, Jan 8, 2002	118.68	119.59	118.18	119.11
2424	NYSE	IBM	Mon, Jan 7, 2002	119.40	120.53	118.15	118.49
2423	NYSE	IBM	Fri, Jan 4, 2002	118.49	119.97	118.42	119.97
2422	NYSE	IBM	Thu, Jan 3, 2002	116.05	118.65	114.86	118.12
2421	NYSE	IBM	Wed, Jan 2, 2002	115.19	116.05	114.43	116.05
2420	NYSE	IBM	Mon, Dec 31, 2001	117.25	117.71	115.53	115.54
2419	NYSE	IBM	Fri, Dec 28, 2001	117.96	118.33	116.86	117.39
2418	NYSE	IBM	Thu, Dec 27, 2001	117.25	118.37	117.14	117.96
2417	NYSE	IBM	Wed, Dec 26, 2001	116.53	118.15	116.35	116.91
2416	NYSE	IBM	Mon, Dec 24, 2001	116.58	116.99	115.67	116.00
2415	NYSE	IBM	Fri, Dec 21, 2001	117.20	117.96	116.25	116.53
2414	NYSE	IBM	Thu, Dec 20, 2001	118.34	118.44	116.67	117.20
2413	NYSE	IBM	Wed, Dec 19, 2001	116.43	119.11	115.58	118.34
2412	NYSE	IBM	Tue, Dec 18, 2001	116.06	117.46	115.91	116.72
2411	NYSE	IBM	Mon, Dec 17, 2001	114.76	116.66	114.76	115.90
2410	NYSE	IBM	Fri, Dec 14, 2001	115.38	116.03	114.06	115.67
2409	NYSE	IBM	Thu, Dec 13, 2001	116.10	116.82	114.73	114.86
2408	NYSE	IBM	Wed, Dec 12, 2001	115.69	117.69	114.68	117.68
2407	NYSE	IBM	Tue, Dec 11, 2001	115.00	117.24	114.43	116.05
2406	NYSE	IBM	Mon, Dec 10, 2001	114.62	115.57	114.06	114.29
2405	NYSE	IBM	Fri, Dec 7, 2001	114.14	115.57	113.43	115.00
2404	NYSE	IBM	Thu, Dec 6, 2001	115.10	116.24	114.43	114.75
2403	NYSE	IBM	Wed, Dec 5, 2001	111.61	116.51	111.42	115.96
2402	NYSE	IBM	Tue, Dec 4, 2001	109.18	111.49	108.30	111.41
2401	NYSE	IBM	Mon, Dec 3, 2001	109.65	109.70	108.13	109.01
2400	NYSE	IBM	Fri, Nov 30, 2001	109.30	110.74	108.70	110.41
2399	NYSE	IBM	Thu, Nov 29, 2001	107.84	109.41	106.80	109.30
2398	NYSE	IBM	Wed, Nov 28, 2001	108.98	109.25	107.07	107.12
2397	NYSE	IBM	Tue, Nov 27, 2001	111.04	111.09	108.96	109.08
2396	NYSE	IBM	Mon, Nov 26, 2001	110.70	111.18	110.03	111.11
2395	NYSE	IBM	Fri, Nov 23, 2001	109.17	110.20	108.62	110.18
2394	NYSE	IBM	Wed, Nov 21, 2001	109.80	110.08	107.98	109.21
2393	NYSE	IBM	Tue, Nov 20, 2001	109.22	111.56	109.13	110.26
2392	NYSE	IBM	Mon, Nov 19, 2001	109.56	110.61	108.67	109.84
2391	NYSE	IBM	Fri, Nov 16, 2001	109.84	109.84	107.50	109.37
2390	NYSE	IBM	Thu, Nov 15, 2001	108.98	111.11	108.74	109.61
2389	NYSE	IBM	Wed, Nov 14, 2001	111.47	111.61	108.25	109.22
2388	NYSE	IBM	Tue, Nov 13, 2001	110.51	111.75	110.51	111.47
2387	NYSE	IBM	Mon, Nov 12, 2001	107.93	109.75	107.03	109.71
2386	NYSE	IBM	Fri, Nov 9, 2001	108.03	109.75	108.03	108.97
2385	NYSE	IBM	Thu, Nov 8, 2001	108.85	110.38	108.52	108.71
2384	NYSE	IBM	Wed, Nov 7, 2001	107.98	110.03	107.96	108.75
2383	NYSE	IBM	Tue, Nov 6, 2001	104.69	109.65	104.11	108.52
2382	NYSE	IBM	Mon, Nov 5, 2001	105.02	105.63	104.19	105.04
2381	NYSE	IBM	Fri, Nov 2, 2001	104.26	105.35	103.89	104.59
2380	NYSE	IBM	Thu, Nov 1, 2001	102.44	105.23	102.11	104.96
2379	NYSE	IBM	Wed, Oct 31, 2001	104.69	106.14	103.22	103.22
2378	NYSE	IBM	Tue, Oct 30, 2001	102.97	104.83	102.93	103.78
2377	NYSE	IBM	Mon, Oct 29, 2001	105.55	105.74	103.75	103.75
2376	NYSE	IBM	Fri, Oct 26, 2001	105.07	107.07	104.71	106.18
2375	NYSE	IBM	Thu, Oct 25, 2001	103.21	105.88	101.96	105.70
2374	NYSE	IBM	Wed, Oct 24, 2001	101.72	103.87	101.33	103.70
2373	NYSE	IBM	Tue, Oct 23, 2001	101.01	101.91	99.86	101.07
2372	NYSE	IBM	Mon, Oct 22, 2001	98.05	101.04	97.33	100.53
2371	NYSE	IBM	Fri, Oct 19, 2001	97.09	98.13	95.58	98.05
2370	NYSE	IBM	Thu, Oct 18, 2001	98.43	99.10	96.26	96.72
2369	NYSE	IBM	Wed, Oct 17, 2001	101.53	101.92	98.29	98.29
2368	NYSE	IBM	Tue, Oct 16, 2001	97.30	98.38	95.19	97.28
2367	NYSE	IBM	Mon, Oct 15, 2001	95.37	98.15	95.37	97.43
2366	NYSE	IBM	Fri, Oct 12, 2001	94.27	96.47	93.61	96.32
2365	NYSE	IBM	Thu, Oct 11, 2001	93.32	94.94	92.17	94.94
2364	NYSE	IBM	Wed, Oct 10, 2001	90.74	92.94	90.65	92.89
2363	NYSE	IBM	Tue, Oct 9, 2001	94.08	94.08	92.42	92.78
2362	NYSE	IBM	Mon, Oct 8, 2001	93.63	94.56	92.41	94.08
2361	NYSE	IBM	Fri, Oct 5, 2001	92.32	94.04	91.09	93.63
2360	NYSE	IBM	Thu, Oct 4, 2001	92.79	94.45	92.46	92.95
2359	NYSE	IBM	Wed, Oct 3, 2001	88.73	93.24	88.26	92.60
2358	NYSE	IBM	Tue, Oct 2, 2001	88.16	89.69	87.97	89.57
2357	NYSE	IBM	Mon, Oct 1, 2001	87.61	89.29	87.24	88.55
2356	NYSE	IBM	Fri, Sep 28, 2001	86.16	88.55	85.87	87.61
2355	NYSE	IBM	Thu, Sep 27, 2001	87.21	87.40	83.57	85.96
2354	NYSE	IBM	Wed, Sep 26, 2001	90.22	90.22	86.25	87.21
2353	NYSE	IBM	Tue, Sep 25, 2001	89.88	91.70	89.22	90.22
2352	NYSE	IBM	Mon, Sep 24, 2001	87.68	91.26	87.68	90.55
2351	NYSE	IBM	Fri, Sep 21, 2001	86.54	89.31	85.49	86.44
2350	NYSE	IBM	Thu, Sep 20, 2001	89.88	91.46	88.69	89.21
2349	NYSE	IBM	Wed, Sep 19, 2001	92.08	92.51	88.30	91.70
2348	NYSE	IBM	Tue, Sep 18, 2001	89.79	92.41	89.48	92.08
2347	NYSE	IBM	Mon, Sep 17, 2001	89.69	91.56	88.40	89.15
2346	NYSE	IBM	Mon, Sep 10, 2001	91.70	93.03	91.30	92.14
2345	NYSE	IBM	Fri, Sep 7, 2001	93.51	93.75	91.70	92.26
2344	NYSE	IBM	Thu, Sep 6, 2001	96.17	96.17	93.27	93.61
2343	NYSE	IBM	Wed, Sep 5, 2001	96.95	98.22	95.14	95.85
2342	NYSE	IBM	Tue, Sep 4, 2001	95.66	98.51	94.84	96.94
2341	NYSE	IBM	Fri, Aug 31, 2001	96.47	96.82	94.79	95.47
2340	NYSE	IBM	Thu, Aug 30, 2001	98.14	98.76	94.43	95.86
2339	NYSE	IBM	Wed, Aug 29, 2001	101.01	101.15	99.17	99.46
2338	NYSE	IBM	Tue, Aug 28, 2001	102.11	102.36	100.17	100.24
2337	NYSE	IBM	Mon, Aug 27, 2001	102.19	103.35	101.86	102.07
2336	NYSE	IBM	Fri, Aug 24, 2001	99.29	102.97	98.77	102.19
2335	NYSE	IBM	Thu, Aug 23, 2001	99.34	100.01	98.38	98.38
2334	NYSE	IBM	Wed, Aug 22, 2001	97.90	99.38	97.20	99.30
2333	NYSE	IBM	Tue, Aug 21, 2001	99.19	100.26	96.85	97.32
2332	NYSE	IBM	Mon, Aug 20, 2001	99.99	100.29	98.19	99.43
2331	NYSE	IBM	Fri, Aug 17, 2001	100.76	100.76	99.24	99.90
2330	NYSE	IBM	Thu, Aug 16, 2001	99.53	101.27	99.01	101.01
2329	NYSE	IBM	Wed, Aug 15, 2001	101.58	101.81	100.30	100.30
2328	NYSE	IBM	Tue, Aug 14, 2001	101.72	102.06	100.67	101.44
2327	NYSE	IBM	Mon, Aug 13, 2001	100.29	101.86	99.96	101.11
2326	NYSE	IBM	Fri, Aug 10, 2001	99.19	100.24	98.20	100.24
2325	NYSE	IBM	Thu, Aug 9, 2001	99.05	99.85	98.10	99.41
2324	NYSE	IBM	Wed, Aug 8, 2001	100.29	101.34	99.43	99.52
2323	NYSE	IBM	Tue, Aug 7, 2001	101.06	102.56	100.54	101.49
2322	NYSE	IBM	Mon, Aug 6, 2001	102.44	102.56	101.05	101.73
2321	NYSE	IBM	Fri, Aug 3, 2001	102.97	105.15	102.30	103.33
2320	NYSE	IBM	Thu, Aug 2, 2001	103.64	104.56	102.40	103.92
2319	NYSE	IBM	Wed, Aug 1, 2001	100.63	103.64	100.59	102.26
2318	NYSE	IBM	Tue, Jul 31, 2001	101.15	102.20	100.44	100.49
2317	NYSE	IBM	Mon, Jul 30, 2001	100.20	101.49	100.06	101.10
2316	NYSE	IBM	Fri, Jul 27, 2001	100.05	101.20	99.44	100.01
2315	NYSE	IBM	Thu, Jul 26, 2001	100.05	101.25	98.31	101.25
2314	NYSE	IBM	Wed, Jul 25, 2001	99.81	100.96	98.12	100.19
2313	NYSE	IBM	Tue, Jul 24, 2001	100.15	101.39	99.14	99.82
2312	NYSE	IBM	Mon, Jul 23, 2001	100.96	102.15	100.58	101.10
2311	NYSE	IBM	Fri, Jul 20, 2001	98.76	100.96	98.41	100.96
2310	NYSE	IBM	Thu, Jul 19, 2001	100.87	101.25	98.48	99.34
2309	NYSE	IBM	Wed, Jul 18, 2001	101.34	102.78	98.57	99.60
2308	NYSE	IBM	Tue, Jul 17, 2001	101.34	103.71	100.05	103.66
2307	NYSE	IBM	Mon, Jul 16, 2001	103.66	104.48	102.47	102.99
2306	NYSE	IBM	Fri, Jul 13, 2001	101.39	104.40	101.35	103.66
2305	NYSE	IBM	Thu, Jul 12, 2001	101.15	102.97	100.88	102.44
2304	NYSE	IBM	Wed, Jul 11, 2001	97.04	99.46	97.01	99.19
2303	NYSE	IBM	Tue, Jul 10, 2001	100.03	100.67	97.04	97.39
2302	NYSE	IBM	Mon, Jul 9, 2001	101.72	102.15	99.00	100.02
2301	NYSE	IBM	Fri, Jul 6, 2001	105.93	105.93	101.07	101.72
2300	NYSE	IBM	Thu, Jul 5, 2001	107.55	108.18	106.78	107.07
2299	NYSE	IBM	Tue, Jul 3, 2001	108.98	109.07	107.70	107.91
2298	NYSE	IBM	Mon, Jul 2, 2001	108.41	110.23	107.90	109.22
2297	NYSE	IBM	Fri, Jun 29, 2001	110.42	111.42	107.93	108.41
2296	NYSE	IBM	Thu, Jun 28, 2001	108.70	111.71	108.65	109.94
2295	NYSE	IBM	Wed, Jun 27, 2001	108.03	109.06	107.41	108.43
2294	NYSE	IBM	Tue, Jun 26, 2001	106.26	108.94	106.12	107.97
2293	NYSE	IBM	Mon, Jun 25, 2001	108.65	109.75	106.77	107.60
2292	NYSE	IBM	Fri, Jun 22, 2001	107.55	109.30	107.46	107.81
2291	NYSE	IBM	Thu, Jun 21, 2001	107.12	109.56	106.37	107.55
2290	NYSE	IBM	Wed, Jun 20, 2001	108.41	109.83	106.75	108.02
2289	NYSE	IBM	Tue, Jun 19, 2001	111.05	111.99	109.42	109.69
2288	NYSE	IBM	Mon, Jun 18, 2001	108.87	110.26	108.23	109.15
2287	NYSE	IBM	Fri, Jun 15, 2001	109.94	110.27	108.30	108.51
2286	NYSE	IBM	Thu, Jun 14, 2001	110.42	110.88	108.88	110.56
2285	NYSE	IBM	Wed, Jun 13, 2001	111.99	113.16	111.31	111.31
2284	NYSE	IBM	Tue, Jun 12, 2001	111.52	112.52	110.37	111.99
2283	NYSE	IBM	Mon, Jun 11, 2001	111.09	112.84	110.89	112.10
2282	NYSE	IBM	Fri, Jun 8, 2001	112.23	112.23	110.42	110.89
2281	NYSE	IBM	Thu, Jun 7, 2001	111.75	112.95	111.75	111.99
2280	NYSE	IBM	Wed, Jun 6, 2001	112.33	113.66	111.28	112.23
2279	NYSE	IBM	Tue, Jun 5, 2001	108.54	112.33	108.47	111.73
2278	NYSE	IBM	Mon, Jun 4, 2001	108.17	109.61	107.79	108.54
2277	NYSE	IBM	Fri, Jun 1, 2001	107.46	108.51	106.88	107.83
2276	NYSE	IBM	Thu, May 31, 2001	107.60	108.75	106.63	106.79
2275	NYSE	IBM	Wed, May 30, 2001	108.89	108.98	106.98	107.60
2274	NYSE	IBM	Tue, May 29, 2001	112.09	112.32	109.92	110.10
2273	NYSE	IBM	Fri, May 25, 2001	114.16	114.52	112.48	112.52
2272	NYSE	IBM	Thu, May 24, 2001	112.23	114.24	112.23	114.24
2271	NYSE	IBM	Wed, May 23, 2001	112.52	113.62	111.85	112.14
2270	NYSE	IBM	Tue, May 22, 2001	114.33	114.33	111.99	112.72
2269	NYSE	IBM	Mon, May 21, 2001	112.66	114.52	112.28	113.70
2268	NYSE	IBM	Fri, May 18, 2001	109.91	112.40	109.75	112.17
2267	NYSE	IBM	Thu, May 17, 2001	110.61	111.84	109.89	109.91
2266	NYSE	IBM	Wed, May 16, 2001	107.46	110.61	107.17	110.61
2265	NYSE	IBM	Tue, May 15, 2001	108.41	109.03	107.46	108.49
2264	NYSE	IBM	Mon, May 14, 2001	106.21	108.11	106.02	107.51
2263	NYSE	IBM	Fri, May 11, 2001	108.65	109.03	105.98	106.80
2262	NYSE	IBM	Thu, May 10, 2001	113.19	113.57	110.03	110.03
2261	NYSE	IBM	Wed, May 9, 2001	110.99	112.88	110.13	111.74
2260	NYSE	IBM	Tue, May 8, 2001	111.99	112.47	110.32	112.42
2259	NYSE	IBM	Mon, May 7, 2001	110.99	111.99	109.84	110.70
2258	NYSE	IBM	Fri, May 4, 2001	106.98	110.67	106.21	110.67
2257	NYSE	IBM	Thu, May 3, 2001	109.46	109.94	107.31	108.60
2256	NYSE	IBM	Wed, May 2, 2001	113.00	113.62	108.64	110.23
2255	NYSE	IBM	Tue, May 1, 2001	110.66	113.33	109.75	113.20
2254	NYSE	IBM	Mon, Apr 30, 2001	111.18	112.76	109.58	109.98
2253	NYSE	IBM	Fri, Apr 27, 2001	111.56	111.66	109.41	110.99
2252	NYSE	IBM	Thu, Apr 26, 2001	109.80	111.47	108.58	108.64
2251	NYSE	IBM	Wed, Apr 25, 2001	106.98	109.70	106.97	109.70
2250	NYSE	IBM	Tue, Apr 24, 2001	108.32	109.61	107.26	107.62
2249	NYSE	IBM	Mon, Apr 23, 2001	108.90	108.94	106.67	106.98
2248	NYSE	IBM	Fri, Apr 20, 2001	109.22	111.18	108.65	109.68
2247	NYSE	IBM	Thu, Apr 19, 2001	106.98	110.70	105.50	109.34
2246	NYSE	IBM	Wed, Apr 18, 2001	98.38	105.07	97.71	101.72
2245	NYSE	IBM	Tue, Apr 17, 2001	92.65	95.40	92.65	95.23
2244	NYSE	IBM	Mon, Apr 16, 2001	91.89	95.41	90.93	92.41
2243	NYSE	IBM	Thu, Apr 12, 2001	92.08	93.13	90.88	91.89
2242	NYSE	IBM	Wed, Apr 11, 2001	96.95	97.37	91.50	93.06
2241	NYSE	IBM	Tue, Apr 10, 2001	92.65	95.42	92.23	94.61
2240	NYSE	IBM	Mon, Apr 9, 2001	94.08	94.31	89.59	91.70
2239	NYSE	IBM	Fri, Apr 6, 2001	93.61	95.52	92.08	93.56
2238	NYSE	IBM	Thu, Apr 5, 2001	91.50	95.52	91.25	93.81
2237	NYSE	IBM	Wed, Apr 4, 2001	86.39	89.83	86.01	87.88
2236	NYSE	IBM	Tue, Apr 3, 2001	90.36	90.41	86.06	86.34
2235	NYSE	IBM	Mon, Apr 2, 2001	93.08	93.70	89.38	90.42
2234	NYSE	IBM	Fri, Mar 30, 2001	92.17	93.19	90.87	91.87
2233	NYSE	IBM	Thu, Mar 29, 2001	90.22	92.72	90.03	90.78
2232	NYSE	IBM	Wed, Mar 28, 2001	93.51	94.04	90.02	90.18
2231	NYSE	IBM	Tue, Mar 27, 2001	89.79	95.52	89.76	95.04
2230	NYSE	IBM	Mon, Mar 26, 2001	90.98	91.37	89.55	91.12
2229	NYSE	IBM	Fri, Mar 23, 2001	89.31	90.73	86.24	89.32
2228	NYSE	IBM	Thu, Mar 22, 2001	85.12	86.92	83.72	85.11
2227	NYSE	IBM	Wed, Mar 21, 2001	84.48	87.49	83.82	85.09
2226	NYSE	IBM	Tue, Mar 20, 2001	87.49	87.90	84.15	84.34
2225	NYSE	IBM	Mon, Mar 19, 2001	86.92	88.64	85.20	88.45
2224	NYSE	IBM	Fri, Mar 16, 2001	89.69	89.69	84.25	86.06
2223	NYSE	IBM	Thu, Mar 15, 2001	91.70	93.48	90.90	91.28
2222	NYSE	IBM	Wed, Mar 14, 2001	91.12	94.47	89.15	90.70
2221	NYSE	IBM	Tue, Mar 13, 2001	90.84	94.03	89.98	93.98
2220	NYSE	IBM	Mon, Mar 12, 2001	93.51	93.99	90.76	91.21
2219	NYSE	IBM	Fri, Mar 9, 2001	100.29	100.30	93.51	94.84
2218	NYSE	IBM	Thu, Mar 8, 2001	102.36	102.53	100.65	101.70
2217	NYSE	IBM	Wed, Mar 7, 2001	102.63	103.40	100.92	102.73
2216	NYSE	IBM	Tue, Mar 6, 2001	101.49	103.54	100.53	101.25
2215	NYSE	IBM	Mon, Mar 5, 2001	98.20	100.87	98.04	100.21
2214	NYSE	IBM	Fri, Mar 2, 2001	99.34	102.82	96.41	97.71
2213	NYSE	IBM	Thu, Mar 1, 2001	94.85	101.63	93.13	101.30
2212	NYSE	IBM	Wed, Feb 28, 2001	98.33	98.90	94.66	95.42
2211	NYSE	IBM	Tue, Feb 27, 2001	100.20	102.08	97.96	97.99
2210	NYSE	IBM	Mon, Feb 26, 2001	101.06	101.06	97.26	100.58
2209	NYSE	IBM	Fri, Feb 23, 2001	102.68	102.68	95.76	99.34
2208	NYSE	IBM	Thu, Feb 22, 2001	101.72	105.93	98.74	104.02
2207	NYSE	IBM	Wed, Feb 21, 2001	104.64	106.50	102.48	102.69
2206	NYSE	IBM	Tue, Feb 20, 2001	109.41	110.42	105.81	106.50
2205	NYSE	IBM	Fri, Feb 16, 2001	109.41	110.56	108.83	109.84
2204	NYSE	IBM	Thu, Feb 15, 2001	111.56	113.32	111.16	111.54
2203	NYSE	IBM	Wed, Feb 14, 2001	108.65	110.96	107.46	109.94
2202	NYSE	IBM	Tue, Feb 13, 2001	109.03	112.12	108.00	108.65
2201	NYSE	IBM	Mon, Feb 12, 2001	105.59	110.53	105.35	109.75
2200	NYSE	IBM	Fri, Feb 9, 2001	108.92	109.83	106.02	106.98
2199	NYSE	IBM	Thu, Feb 8, 2001	111.67	112.90	108.92	108.98
2198	NYSE	IBM	Wed, Feb 7, 2001	108.32	112.33	107.62	111.67
2197	NYSE	IBM	Tue, Feb 6, 2001	107.20	110.50	106.21	109.07
2196	NYSE	IBM	Mon, Feb 5, 2001	104.49	107.55	104.40	107.19
2195	NYSE	IBM	Fri, Feb 2, 2001	107.69	108.88	104.69	105.33
2194	NYSE	IBM	Thu, Feb 1, 2001	107.36	109.21	106.21	108.94
2193	NYSE	IBM	Wed, Jan 31, 2001	110.56	111.52	106.98	106.98
2192	NYSE	IBM	Tue, Jan 30, 2001	109.84	111.52	108.32	111.38
2191	NYSE	IBM	Mon, Jan 29, 2001	107.46	110.32	107.43	109.82
2190	NYSE	IBM	Fri, Jan 26, 2001	104.71	110.08	104.29	109.07
2189	NYSE	IBM	Thu, Jan 25, 2001	105.19	106.14	104.53	105.78
2188	NYSE	IBM	Wed, Jan 24, 2001	104.17	106.44	104.05	105.49
2187	NYSE	IBM	Tue, Jan 23, 2001	104.65	105.01	102.80	104.17
2186	NYSE	IBM	Mon, Jan 22, 2001	104.59	105.01	103.34	103.69
2185	NYSE	IBM	Fri, Jan 19, 2001	102.68	108.83	102.44	106.26
2184	NYSE	IBM	Thu, Jan 18, 2001	99.70	105.07	98.86	103.46
2183	NYSE	IBM	Wed, Jan 17, 2001	91.10	93.37	90.08	92.35
2182	NYSE	IBM	Tue, Jan 16, 2001	89.55	89.79	87.70	88.59
2181	NYSE	IBM	Fri, Jan 12, 2001	89.49	92.11	88.23	89.61
2180	NYSE	IBM	Thu, Jan 11, 2001	88.77	90.02	87.16	89.49
2179	NYSE	IBM	Wed, Jan 10, 2001	88.35	90.68	87.58	89.25
2178	NYSE	IBM	Tue, Jan 9, 2001	90.20	91.46	87.34	88.41
2177	NYSE	IBM	Mon, Jan 8, 2001	89.31	89.73	87.46	89.37
2176	NYSE	IBM	Fri, Jan 5, 2001	89.73	90.44	86.92	89.79
2175	NYSE	IBM	Thu, Jan 4, 2001	90.50	95.28	88.53	89.01
2174	NYSE	IBM	Wed, Jan 3, 2001	79.99	90.74	79.99	90.38
2173	NYSE	IBM	Tue, Jan 2, 2001	80.71	83.58	80.35	81.01
2172	NYSE	IBM	Fri, Dec 29, 2000	83.04	83.04	80.47	81.19
2171	NYSE	IBM	Thu, Dec 28, 2000	79.76	84.23	78.44	81.43
2170	NYSE	IBM	Wed, Dec 27, 2000	80.95	84.17	79.82	80.89
2169	NYSE	IBM	Tue, Dec 26, 2000	85.01	85.55	80.47	81.01
2168	NYSE	IBM	Fri, Dec 22, 2000	80.71	85.37	80.71	85.01
2167	NYSE	IBM	Thu, Dec 21, 2000	81.67	83.99	76.47	77.91
2166	NYSE	IBM	Wed, Dec 20, 2000	82.02	84.05	81.01	82.14
2165	NYSE	IBM	Tue, Dec 19, 2000	86.14	90.20	85.79	86.08
2164	NYSE	IBM	Mon, Dec 18, 2000	84.41	86.44	84.41	86.44
2163	NYSE	IBM	Fri, Dec 15, 2000	85.96	86.62	83.40	83.88
2162	NYSE	IBM	Thu, Dec 14, 2000	87.88	89.49	87.70	88.29
2161	NYSE	IBM	Wed, Dec 13, 2000	90.62	92.29	86.62	87.16
2160	NYSE	IBM	Tue, Dec 12, 2000	90.98	91.82	88.35	89.67
2159	NYSE	IBM	Mon, Dec 11, 2000	92.17	93.84	89.55	90.74
2158	NYSE	IBM	Fri, Dec 8, 2000	93.61	94.56	91.46	92.65
2157	NYSE	IBM	Thu, Dec 7, 2000	90.80	91.64	88.95	88.95
2156	NYSE	IBM	Wed, Dec 6, 2000	97.19	97.25	90.56	92.41
2155	NYSE	IBM	Tue, Dec 5, 2000	95.93	100.05	95.16	98.74
2154	NYSE	IBM	Mon, Dec 4, 2000	91.70	94.74	91.46	93.96
2153	NYSE	IBM	Fri, Dec 1, 2000	90.20	94.86	90.14	91.34
2152	NYSE	IBM	Thu, Nov 30, 2000	93.61	93.61	88.11	89.31
2151	NYSE	IBM	Wed, Nov 29, 2000	93.37	95.46	92.35	95.34
2150	NYSE	IBM	Tue, Nov 28, 2000	94.32	96.23	93.01	93.49
2149	NYSE	IBM	Mon, Nov 27, 2000	95.93	97.43	94.02	94.02
2148	NYSE	IBM	Fri, Nov 24, 2000	94.92	97.19	94.80	95.46
2147	NYSE	IBM	Wed, Nov 22, 2000	94.08	96.29	93.90	94.08
2146	NYSE	IBM	Tue, Nov 21, 2000	98.62	99.70	94.08	94.08
2145	NYSE	IBM	Mon, Nov 20, 2000	96.95	98.62	96.35	98.62
2144	NYSE	IBM	Fri, Nov 17, 2000	93.90	97.90	93.84	97.37
2143	NYSE	IBM	Thu, Nov 16, 2000	94.80	95.22	93.84	93.84
2142	NYSE	IBM	Wed, Nov 15, 2000	95.04	95.58	93.25	94.92
2141	NYSE	IBM	Tue, Nov 14, 2000	94.80	95.40	94.08	95.04
2140	NYSE	IBM	Mon, Nov 13, 2000	87.70	94.98	87.52	93.07
2139	NYSE	IBM	Fri, Nov 10, 2000	93.61	93.96	88.83	88.83
2138	NYSE	IBM	Thu, Nov 9, 2000	92.41	95.52	91.40	94.98
2137	NYSE	IBM	Wed, Nov 8, 2000	98.98	99.10	94.80	95.52
2136	NYSE	IBM	Tue, Nov 7, 2000	96.59	98.86	96.17	97.73
2135	NYSE	IBM	Mon, Nov 6, 2000	95.40	97.78	94.98	95.81
2134	NYSE	IBM	Fri, Nov 3, 2000	97.90	98.02	94.92	95.64
2133	NYSE	IBM	Thu, Nov 2, 2000	94.56	97.73	94.08	97.37
2132	NYSE	IBM	Wed, Nov 1, 2000	94.02	95.40	92.89	94.14
2131	NYSE	IBM	Tue, Oct 31, 2000	89.55	94.68	89.55	94.08
2130	NYSE	IBM	Mon, Oct 30, 2000	89.31	89.55	86.26	89.13
2129	NYSE	IBM	Fri, Oct 27, 2000	88.83	89.49	86.92	89.49
2128	NYSE	IBM	Thu, Oct 26, 2000	84.05	88.71	83.70	88.59
2127	NYSE	IBM	Wed, Oct 25, 2000	86.44	86.86	83.04	83.64
2126	NYSE	IBM	Tue, Oct 24, 2000	88.83	90.14	86.14	87.34
2125	NYSE	IBM	Mon, Oct 23, 2000	90.50	90.74	86.98	88.71
2124	NYSE	IBM	Fri, Oct 20, 2000	90.86	91.93	89.96	90.50
2123	NYSE	IBM	Thu, Oct 19, 2000	93.61	94.08	88.53	92.11
2122	NYSE	IBM	Wed, Oct 18, 2000	92.41	94.68	86.20	91.16
2121	NYSE	IBM	Tue, Oct 17, 2000	106.92	108.77	103.69	107.93
2120	NYSE	IBM	Mon, Oct 16, 2000	106.50	108.05	103.69	106.14
2119	NYSE	IBM	Fri, Oct 13, 2000	99.52	105.49	99.52	104.17
2118	NYSE	IBM	Thu, Oct 12, 2000	109.13	109.25	98.50	98.50
2117	NYSE	IBM	Wed, Oct 11, 2000	106.86	107.87	102.68	106.98
2116	NYSE	IBM	Tue, Oct 10, 2000	111.40	111.87	107.40	109.72
2115	NYSE	IBM	Mon, Oct 9, 2000	110.74	114.02	109.19	112.65
2114	NYSE	IBM	Fri, Oct 6, 2000	108.89	110.92	107.69	110.80
2113	NYSE	IBM	Thu, Oct 5, 2000	108.71	109.43	106.56	108.11
2112	NYSE	IBM	Wed, Oct 4, 2000	105.43	109.72	103.69	109.25
2111	NYSE	IBM	Tue, Oct 3, 2000	113.55	114.02	105.07	105.61
2110	NYSE	IBM	Mon, Oct 2, 2000	107.58	114.26	107.58	112.53
2109	NYSE	IBM	Fri, Sep 29, 2000	110.32	111.69	105.31	107.58
2108	NYSE	IBM	Thu, Sep 28, 2000	112.11	113.55	109.84	110.08
2107	NYSE	IBM	Wed, Sep 27, 2000	114.68	114.92	110.32	112.71
2106	NYSE	IBM	Tue, Sep 26, 2000	114.62	116.41	113.07	113.78
2105	NYSE	IBM	Mon, Sep 25, 2000	118.92	120.95	115.57	117.49
2104	NYSE	IBM	Fri, Sep 22, 2000	117.49	118.74	115.87	118.32
2103	NYSE	IBM	Thu, Sep 21, 2000	118.62	121.01	114.62	116.05
2102	NYSE	IBM	Wed, Sep 20, 2000	119.10	120.89	117.96	119.16
2101	NYSE	IBM	Tue, Sep 19, 2000	117.25	120.59	117.07	119.34
2100	NYSE	IBM	Mon, Sep 18, 2000	119.63	120.35	117.54	117.72
2099	NYSE	IBM	Fri, Sep 15, 2000	121.13	121.54	119.16	119.40
2098	NYSE	IBM	Thu, Sep 14, 2000	122.26	123.40	120.65	121.19
2097	NYSE	IBM	Wed, Sep 13, 2000	117.60	123.04	117.25	121.96
2096	NYSE	IBM	Tue, Sep 12, 2000	119.22	121.19	118.50	119.40
2095	NYSE	IBM	Mon, Sep 11, 2000	122.14	122.50	118.08	118.92
2094	NYSE	IBM	Fri, Sep 8, 2000	126.56	126.98	123.57	123.69
2093	NYSE	IBM	Thu, Sep 7, 2000	125.96	128.47	125.96	127.39
2092	NYSE	IBM	Wed, Sep 6, 2000	125.01	128.83	124.53	125.54
2091	NYSE	IBM	Tue, Sep 5, 2000	126.86	127.34	124.95	125.31
2090	NYSE	IBM	Fri, Sep 1, 2000	127.10	128.89	126.68	127.63
2089	NYSE	IBM	Thu, Aug 31, 2000	125.96	128.17	125.72	126.10
2088	NYSE	IBM	Wed, Aug 30, 2000	124.89	125.60	123.75	124.47
2087	NYSE	IBM	Tue, Aug 29, 2000	125.60	128.23	125.13	126.92
2086	NYSE	IBM	Mon, Aug 28, 2000	124.05	127.22	123.93	125.60
2085	NYSE	IBM	Fri, Aug 25, 2000	118.74	124.05	118.68	123.22
2084	NYSE	IBM	Thu, Aug 24, 2000	117.49	119.81	117.19	119.22
2083	NYSE	IBM	Wed, Aug 23, 2000	114.92	118.20	114.50	117.72
2082	NYSE	IBM	Tue, Aug 22, 2000	115.75	116.71	115.57	115.93
2081	NYSE	IBM	Mon, Aug 21, 2000	115.63	116.71	114.68	115.99
2080	NYSE	IBM	Fri, Aug 18, 2000	116.89	117.84	114.74	115.04
2079	NYSE	IBM	Thu, Aug 17, 2000	114.38	117.31	114.14	117.01
2078	NYSE	IBM	Wed, Aug 16, 2000	115.63	117.43	114.14	116.89
2077	NYSE	IBM	Tue, Aug 15, 2000	116.59	117.13	115.34	116.53
2076	NYSE	IBM	Mon, Aug 14, 2000	114.62	118.14	113.96	117.72
2075	NYSE	IBM	Fri, Aug 11, 2000	114.38	116.35	113.84	115.22
2074	NYSE	IBM	Thu, Aug 10, 2000	113.43	114.86	112.59	114.38
2073	NYSE	IBM	Wed, Aug 9, 2000	113.66	115.40	113.43	113.43
2072	NYSE	IBM	Tue, Aug 8, 2000	110.50	114.26	110.38	113.55
2071	NYSE	IBM	Mon, Aug 7, 2000	111.40	113.66	110.62	111.10
2070	NYSE	IBM	Fri, Aug 4, 2000	110.80	111.28	109.19	110.68
2069	NYSE	IBM	Thu, Aug 3, 2000	107.93	111.28	107.28	110.80
2068	NYSE	IBM	Wed, Aug 2, 2000	106.02	109.72	105.78	109.13
2067	NYSE	IBM	Tue, Aug 1, 2000	106.98	107.40	105.31	105.55
2066	NYSE	IBM	Mon, Jul 31, 2000	105.55	108.59	105.13	107.22
2065	NYSE	IBM	Fri, Jul 28, 2000	106.14	107.46	103.99	106.80
2064	NYSE	IBM	Thu, Jul 27, 2000	104.95	106.50	104.41	105.37
2063	NYSE	IBM	Wed, Jul 26, 2000	106.02	107.34	103.99	104.95
2062	NYSE	IBM	Tue, Jul 25, 2000	108.17	108.29	105.31	106.98
2061	NYSE	IBM	Mon, Jul 24, 2000	109.01	110.44	106.62	107.46
2060	NYSE	IBM	Fri, Jul 21, 2000	111.75	111.75	108.65	109.61
2059	NYSE	IBM	Thu, Jul 20, 2000	106.98	112.53	106.74	111.99
2058	NYSE	IBM	Wed, Jul 19, 2000	97.78	104.59	96.47	103.87
2057	NYSE	IBM	Tue, Jul 18, 2000	99.46	100.11	98.02	98.68
2056	NYSE	IBM	Mon, Jul 17, 2000	99.75	103.04	99.52	100.77
2055	NYSE	IBM	Fri, Jul 14, 2000	99.10	100.17	98.50	99.28
2054	NYSE	IBM	Thu, Jul 13, 2000	100.71	101.19	97.43	99.34
2053	NYSE	IBM	Wed, Jul 12, 2000	98.56	101.13	98.02	99.93
2052	NYSE	IBM	Tue, Jul 11, 2000	98.62	99.34	96.47	97.43
2051	NYSE	IBM	Mon, Jul 10, 2000	99.99	100.23	98.26	98.68
2050	NYSE	IBM	Fri, Jul 7, 2000	98.08	100.35	97.07	100.35
2049	NYSE	IBM	Thu, Jul 6, 2000	100.29	100.41	95.52	96.71
2048	NYSE	IBM	Wed, Jul 5, 2000	100.89	100.89	96.59	100.29
2047	NYSE	IBM	Mon, Jul 3, 2000	103.87	104.95	103.46	104.59
2046	NYSE	IBM	Fri, Jun 30, 2000	107.64	108.11	103.75	104.65
2045	NYSE	IBM	Thu, Jun 29, 2000	106.74	109.25	105.13	108.89
2044	NYSE	IBM	Wed, Jun 28, 2000	105.07	110.02	104.95	108.68
2043	NYSE	IBM	Tue, Jun 27, 2000	106.62	107.75	103.87	104.83
2042	NYSE	IBM	Mon, Jun 26, 2000	107.93	110.56	107.81	109.28
2041	NYSE	IBM	Fri, Jun 23, 2000	108.41	108.53	105.84	106.86
2040	NYSE	IBM	Thu, Jun 22, 2000	109.01	109.19	106.26	106.80
2039	NYSE	IBM	Wed, Jun 21, 2000	110.38	110.74	108.41	109.37
2038	NYSE	IBM	Tue, Jun 20, 2000	114.62	115.28	110.20	111.16
2037	NYSE	IBM	Mon, Jun 19, 2000	108.41	114.98	108.17	114.98
2036	NYSE	IBM	Fri, Jun 16, 2000	111.10	112.41	108.17	108.17
2035	NYSE	IBM	Thu, Jun 15, 2000	110.80	113.66	110.68	111.58
2034	NYSE	IBM	Wed, Jun 14, 2000	113.55	114.62	110.32	110.80
2033	NYSE	IBM	Tue, Jun 13, 2000	113.55	114.56	111.52	113.96
2032	NYSE	IBM	Mon, Jun 12, 2000	113.78	115.04	113.52	113.52
2031	NYSE	IBM	Fri, Jun 9, 2000	114.50	115.34	113.55	114.32
2030	NYSE	IBM	Thu, Jun 8, 2000	114.02	116.83	112.23	114.38
2029	NYSE	IBM	Wed, Jun 7, 2000	107.46	116.29	106.50	115.57
2028	NYSE	IBM	Tue, Jun 6, 2000	107.22	109.49	106.26	107.34
2027	NYSE	IBM	Mon, Jun 5, 2000	103.58	109.07	103.58	107.75
2026	NYSE	IBM	Fri, Jun 2, 2000	104.11	104.83	102.80	103.93
2025	NYSE	IBM	Thu, Jun 1, 2000	102.74	104.05	100.77	101.25
2024	NYSE	IBM	Wed, May 31, 2000	105.55	105.78	102.38	102.50
2023	NYSE	IBM	Tue, May 30, 2000	102.92	106.02	102.86	105.96
2022	NYSE	IBM	Fri, May 26, 2000	100.77	102.38	99.87	102.14
2021	NYSE	IBM	Thu, May 25, 2000	105.55	107.22	101.61	101.72
2020	NYSE	IBM	Wed, May 24, 2000	101.72	105.07	99.52	104.71
2019	NYSE	IBM	Tue, May 23, 2000	104.11	105.07	102.32	102.56
2018	NYSE	IBM	Mon, May 22, 2000	101.25	104.35	98.80	104.35
2017	NYSE	IBM	Fri, May 19, 2000	101.31	102.68	100.29	101.67
2016	NYSE	IBM	Thu, May 18, 2000	101.37	102.50	99.99	101.31
2015	NYSE	IBM	Wed, May 17, 2000	102.68	103.99	101.37	103.04
2014	NYSE	IBM	Tue, May 16, 2000	100.41	104.35	100.29	104.11
2013	NYSE	IBM	Mon, May 15, 2000	99.34	100.17	97.43	99.52
2012	NYSE	IBM	Fri, May 12, 2000	99.10	101.01	98.62	99.75
2011	NYSE	IBM	Thu, May 11, 2000	99.34	102.68	98.56	99.75
2010	NYSE	IBM	Wed, May 10, 2000	100.77	100.95	97.49	98.38
2009	NYSE	IBM	Tue, May 9, 2000	105.55	105.66	103.40	104.11
2008	NYSE	IBM	Mon, May 8, 2000	103.22	105.43	102.80	104.83
2007	NYSE	IBM	Fri, May 5, 2000	101.84	104.71	101.72	103.04
2006	NYSE	IBM	Thu, May 4, 2000	104.23	104.29	102.38	102.80
2005	NYSE	IBM	Wed, May 3, 2000	105.55	106.14	101.78	103.28
2004	NYSE	IBM	Tue, May 2, 2000	106.02	108.53	105.72	106.38
2003	NYSE	IBM	Mon, May 1, 2000	107.46	108.11	105.49	106.98
2002	NYSE	IBM	Fri, Apr 28, 2000	106.98	107.64	105.19	106.50
2001	NYSE	IBM	Thu, Apr 27, 2000	104.59	108.05	103.81	105.66
2000	NYSE	IBM	Wed, Apr 26, 2000	107.46	108.83	104.11	105.55
1999	NYSE	IBM	Tue, Apr 25, 2000	101.72	107.93	101.67	107.46
1998	NYSE	IBM	Mon, Apr 24, 2000	97.43	102.38	96.71	101.72
1997	NYSE	IBM	Thu, Apr 20, 2000	100.29	100.53	97.49	99.34
1996	NYSE	IBM	Wed, Apr 19, 2000	104.83	104.83	98.20	100.29
1995	NYSE	IBM	Tue, Apr 18, 2000	107.22	109.96	105.13	106.50
1994	NYSE	IBM	Mon, Apr 17, 2000	99.22	107.22	98.68	106.86
1993	NYSE	IBM	Fri, Apr 14, 2000	104.89	107.69	98.26	100.29
1992	NYSE	IBM	Thu, Apr 13, 2000	107.46	109.19	105.07	105.66
1991	NYSE	IBM	Wed, Apr 12, 2000	114.26	114.26	106.68	108.65
1990	NYSE	IBM	Tue, Apr 11, 2000	116.17	116.17	112.53	114.02
1989	NYSE	IBM	Mon, Apr 10, 2000	119.16	119.75	116.11	116.65
1988	NYSE	IBM	Fri, Apr 7, 2000	117.96	120.05	116.05	117.60
1987	NYSE	IBM	Thu, Apr 6, 2000	117.96	122.26	117.13	117.25
1986	NYSE	IBM	Wed, Apr 5, 2000	115.10	120.11	114.38	119.40
1985	NYSE	IBM	Tue, Apr 4, 2000	116.05	121.25	109.90	115.75
1984	NYSE	IBM	Mon, Apr 3, 2000	114.62	116.89	114.08	116.53
1983	NYSE	IBM	Fri, Mar 31, 2000	117.13	118.20	111.81	113.07
1982	NYSE	IBM	Thu, Mar 30, 2000	113.55	117.49	113.37	117.25
1981	NYSE	IBM	Wed, Mar 29, 2000	116.83	116.95	113.19	113.66
1980	NYSE	IBM	Tue, Mar 28, 2000	120.11	121.31	116.59	117.01
1979	NYSE	IBM	Mon, Mar 27, 2000	119.40	122.50	119.04	121.19
1978	NYSE	IBM	Fri, Mar 24, 2000	110.20	116.77	109.90	115.22
1977	NYSE	IBM	Thu, Mar 23, 2000	110.68	110.68	106.62	110.08
1976	NYSE	IBM	Wed, Mar 22, 2000	109.37	110.20	108.77	109.13
1975	NYSE	IBM	Tue, Mar 21, 2000	107.75	109.55	106.92	108.41
1974	NYSE	IBM	Mon, Mar 20, 2000	105.07	108.29	105.01	107.69
1973	NYSE	IBM	Fri, Mar 17, 2000	103.40	106.68	102.86	105.07
1972	NYSE	IBM	Thu, Mar 16, 2000	104.11	104.89	103.04	104.11
1971	NYSE	IBM	Wed, Mar 15, 2000	102.68	103.40	101.37	102.20
1970	NYSE	IBM	Tue, Mar 14, 2000	102.92	105.07	102.56	103.75
1969	NYSE	IBM	Mon, Mar 13, 2000	99.34	104.11	97.90	102.86
1968	NYSE	IBM	Fri, Mar 10, 2000	102.80	104.11	100.29	100.53
1967	NYSE	IBM	Thu, Mar 9, 2000	101.72	103.16	99.46	103.16
1966	NYSE	IBM	Wed, Mar 8, 2000	98.38	102.08	98.14	101.49
1965	NYSE	IBM	Tue, Mar 7, 2000	101.25	102.20	97.13	98.38
1964	NYSE	IBM	Mon, Mar 6, 2000	105.01	106.02	96.47	98.44
1963	NYSE	IBM	Fri, Mar 3, 2000	102.44	105.07	101.31	103.16
1962	NYSE	IBM	Thu, Mar 2, 2000	95.99	100.71	95.04	98.50
1961	NYSE	IBM	Wed, Mar 1, 2000	97.43	100.77	95.58	95.76
1960	NYSE	IBM	Tue, Feb 29, 2000	100.83	100.83	96.41	98.14
1959	NYSE	IBM	Mon, Feb 28, 2000	99.93	101.72	99.28	99.81
1958	NYSE	IBM	Fri, Feb 25, 2000	104.95	104.95	100.23	103.16
1957	NYSE	IBM	Thu, Feb 24, 2000	103.93	106.02	103.34	105.55
1956	NYSE	IBM	Wed, Feb 23, 2000	105.55	105.55	103.64	103.87
1955	NYSE	IBM	Tue, Feb 22, 2000	106.98	108.35	103.87	106.02
1954	NYSE	IBM	Fri, Feb 18, 2000	110.08	110.74	106.50	107.46
1953	NYSE	IBM	Thu, Feb 17, 2000	111.28	113.55	110.56	111.52
1952	NYSE	IBM	Wed, Feb 16, 2000	111.28	112.05	110.08	110.56
1951	NYSE	IBM	Tue, Feb 15, 2000	110.68	112.17	108.77	111.87
1950	NYSE	IBM	Mon, Feb 14, 2000	110.80	111.16	109.37	110.86
1949	NYSE	IBM	Fri, Feb 11, 2000	113.72	114.08	109.43	110.20
1948	NYSE	IBM	Thu, Feb 10, 2000	112.41	113.78	111.63	113.78
1947	NYSE	IBM	Wed, Feb 9, 2000	113.66	114.38	111.75	112.11
1946	NYSE	IBM	Tue, Feb 8, 2000	111.69	113.66	110.98	113.49
1945	NYSE	IBM	Mon, Feb 7, 2000	110.80	111.63	108.05	109.01
1944	NYSE	IBM	Fri, Feb 4, 2000	112.89	113.13	109.66	110.44
1943	NYSE	IBM	Thu, Feb 3, 2000	109.84	112.23	108.95	111.87
1942	NYSE	IBM	Wed, Feb 2, 2000	106.98	110.62	105.43	108.41
1941	NYSE	IBM	Tue, Feb 1, 2000	107.34	108.35	104.23	105.07
1940	NYSE	IBM	Mon, Jan 31, 2000	106.38	107.75	104.71	107.22
1939	NYSE	IBM	Fri, Jan 28, 2000	107.69	109.07	105.13	106.56
1938	NYSE	IBM	Thu, Jan 27, 2000	112.71	113.13	106.62	108.41
1937	NYSE	IBM	Wed, Jan 26, 2000	113.72	114.56	110.80	111.52
1936	NYSE	IBM	Tue, Jan 25, 2000	111.52	114.14	110.80	113.78
1935	NYSE	IBM	Mon, Jan 24, 2000	116.41	117.37	111.34	116.05
1934	NYSE	IBM	Fri, Jan 21, 2000	116.41	117.49	114.56	116.05
1933	NYSE	IBM	Thu, Jan 20, 2000	117.49	119.16	113.66	113.66
1932	NYSE	IBM	Wed, Jan 19, 2000	110.38	116.53	107.64	114.14
1931	NYSE	IBM	Tue, Jan 18, 2000	114.32	114.38	109.84	110.56
1930	NYSE	IBM	Fri, Jan 14, 2000	115.52	117.78	112.23	114.26
1929	NYSE	IBM	Thu, Jan 13, 2000	114.56	115.57	110.56	112.95
1928	NYSE	IBM	Wed, Jan 12, 2000	114.26	116.53	112.95	114.14
1927	NYSE	IBM	Tue, Jan 11, 2000	112.59	115.69	111.40	113.66
1926	NYSE	IBM	Mon, Jan 10, 2000	111.99	114.02	110.20	112.71
1925	NYSE	IBM	Fri, Jan 7, 2000	111.99	112.65	105.66	108.41
1924	NYSE	IBM	Thu, Jan 6, 2000	112.71	113.60	108.41	108.89
1923	NYSE	IBM	Wed, Jan 5, 2000	107.87	114.38	107.10	110.80
1922	NYSE	IBM	Tue, Jan 4, 2000	108.89	109.37	105.90	107.04
1921	NYSE	IBM	Mon, Jan 3, 2000	107.40	110.80	106.86	110.80
1920	NYSE	IBM	Fri, Dec 31, 1999	104.29	104.59	101.84	103.04
1919	NYSE	IBM	Thu, Dec 30, 1999	104.77	105.55	103.69	103.87
1918	NYSE	IBM	Wed, Dec 29, 1999	105.49	105.55	103.87	104.11
1917	NYSE	IBM	Tue, Dec 28, 1999	104.65	105.78	104.17	104.89
1916	NYSE	IBM	Mon, Dec 27, 1999	104.77	105.07	103.28	104.83
1915	NYSE	IBM	Thu, Dec 23, 1999	104.23	105.49	103.34	103.75
1914	NYSE	IBM	Wed, Dec 22, 1999	104.95	105.37	103.16	103.16
1913	NYSE	IBM	Tue, Dec 21, 1999	103.64	105.19	103.22	105.19
1912	NYSE	IBM	Mon, Dec 20, 1999	104.17	105.49	102.92	104.31
1911	NYSE	IBM	Fri, Dec 17, 1999	105.72	106.08	103.75	105.07
1910	NYSE	IBM	Thu, Dec 16, 1999	103.16	104.77	101.01	104.29
1909	NYSE	IBM	Wed, Dec 15, 1999	102.92	103.10	99.81	102.20
1908	NYSE	IBM	Tue, Dec 14, 1999	105.25	105.25	102.08	104.35
1907	NYSE	IBM	Mon, Dec 13, 1999	103.28	107.69	101.78	104.78
1906	NYSE	IBM	Fri, Dec 10, 1999	106.62	106.92	102.74	104.11
1905	NYSE	IBM	Thu, Dec 9, 1999	115.10	116.65	107.22	108.29
1904	NYSE	IBM	Wed, Dec 8, 1999	111.04	115.57	110.32	112.98
1903	NYSE	IBM	Tue, Dec 7, 1999	111.75	113.84	110.26	111.40
1902	NYSE	IBM	Mon, Dec 6, 1999	107.93	111.28	107.46	110.80
1901	NYSE	IBM	Fri, Dec 3, 1999	104.89	107.81	103.10	106.86
1900	NYSE	IBM	Thu, Dec 2, 1999	98.80	101.55	98.74	100.55
1899	NYSE	IBM	Wed, Dec 1, 1999	97.96	99.75	97.67	98.78
1898	NYSE	IBM	Tue, Nov 30, 1999	99.04	99.81	97.55	98.44
1897	NYSE	IBM	Mon, Nov 29, 1999	100.23	100.23	98.74	99.52
1896	NYSE	IBM	Fri, Nov 26, 1999	101.19	101.25	99.46	100.29
1895	NYSE	IBM	Wed, Nov 24, 1999	100.29	100.29	97.25	99.81
1894	NYSE	IBM	Tue, Nov 23, 1999	103.93	104.95	101.25	101.31
1893	NYSE	IBM	Mon, Nov 22, 1999	100.77	103.58	99.75	103.04
1892	NYSE	IBM	Fri, Nov 19, 1999	94.56	100.41	93.96	99.28
1891	NYSE	IBM	Thu, Nov 18, 1999	89.79	93.84	89.37	93.61
1890	NYSE	IBM	Wed, Nov 17, 1999	90.62	90.62	88.47	89.55
1889	NYSE	IBM	Tue, Nov 16, 1999	90.38	90.74	88.83	90.38
1888	NYSE	IBM	Mon, Nov 15, 1999	91.70	92.05	89.67	89.85
1887	NYSE	IBM	Fri, Nov 12, 1999	91.70	91.93	88.83	91.58
1886	NYSE	IBM	Thu, Nov 11, 1999	93.13	93.13	90.62	90.74
1885	NYSE	IBM	Wed, Nov 10, 1999	90.38	92.71	89.90	92.65
1884	NYSE	IBM	Tue, Nov 9, 1999	90.80	91.22	87.99	89.43
1883	NYSE	IBM	Mon, Nov 8, 1999	86.44	89.73	86.44	89.73
1882	NYSE	IBM	Fri, Nov 5, 1999	88.59	88.77	86.14	86.20
1881	NYSE	IBM	Thu, Nov 4, 1999	90.20	90.20	85.96	87.46
1880	NYSE	IBM	Wed, Nov 3, 1999	91.58	91.64	89.31	90.14
1879	NYSE	IBM	Tue, Nov 2, 1999	92.41	92.47	89.49	90.56
1878	NYSE	IBM	Mon, Nov 1, 1999	94.08	94.38	92.05	92.41
1877	NYSE	IBM	Fri, Oct 29, 1999	92.65	94.56	91.93	93.84
1876	NYSE	IBM	Thu, Oct 28, 1999	90.26	91.04	90.02	90.68
1875	NYSE	IBM	Wed, Oct 27, 1999	91.22	91.28	88.65	88.83
1874	NYSE	IBM	Tue, Oct 26, 1999	90.62	91.70	90.38	91.22
1873	NYSE	IBM	Mon, Oct 25, 1999	90.02	90.86	87.99	89.67
1872	NYSE	IBM	Fri, Oct 22, 1999	89.55	90.38	88.35	89.73
1871	NYSE	IBM	Thu, Oct 21, 1999	88.83	88.83	85.01	86.92
1870	NYSE	IBM	Wed, Oct 20, 1999	103.75	107.99	102.20	102.20
1869	NYSE	IBM	Tue, Oct 19, 1999	102.20	103.64	100.71	102.32
1868	NYSE	IBM	Mon, Oct 18, 1999	103.16	104.11	99.99	102.20
1867	NYSE	IBM	Fri, Oct 15, 1999	101.67	103.99	99.22	103.04
1866	NYSE	IBM	Thu, Oct 14, 1999	101.72	102.44	99.99	102.20
1865	NYSE	IBM	Wed, Oct 13, 1999	105.84	105.90	100.29	100.35
1864	NYSE	IBM	Tue, Oct 12, 1999	108.89	109.72	105.07	105.07
1863	NYSE	IBM	Mon, Oct 11, 1999	108.41	111.46	108.05	109.13
1862	NYSE	IBM	Fri, Oct 8, 1999	109.84	109.90	106.08	108.41
1861	NYSE	IBM	Thu, Oct 7, 1999	113.78	113.84	109.90	111.16
1860	NYSE	IBM	Wed, Oct 6, 1999	116.77	117.25	113.72	113.84
1859	NYSE	IBM	Tue, Oct 5, 1999	116.53	117.72	113.72	116.53
1858	NYSE	IBM	Mon, Oct 4, 1999	112.71	114.62	111.52	114.50
1857	NYSE	IBM	Fri, Oct 1, 1999	115.57	115.63	110.32	112.47
1856	NYSE	IBM	Thu, Sep 30, 1999	115.57	116.77	114.26	115.57
1855	NYSE	IBM	Wed, Sep 29, 1999	116.59	117.31	114.62	114.68
1854	NYSE	IBM	Tue, Sep 28, 1999	117.49	119.16	116.23	117.96
1853	NYSE	IBM	Mon, Sep 27, 1999	120.95	121.13	115.93	117.49
1852	NYSE	IBM	Fri, Sep 24, 1999	115.10	119.40	115.04	119.40
1851	NYSE	IBM	Thu, Sep 23, 1999	121.78	122.08	115.99	116.53
1850	NYSE	IBM	Wed, Sep 22, 1999	121.48	121.54	118.80	119.57
1849	NYSE	IBM	Tue, Sep 21, 1999	122.98	123.81	120.59	121.43
1848	NYSE	IBM	Mon, Sep 20, 1999	120.83	125.01	120.35	124.29
1847	NYSE	IBM	Fri, Sep 17, 1999	125.48	125.54	118.20	119.75
1846	NYSE	IBM	Thu, Sep 16, 1999	126.08	126.44	123.75	124.17
1845	NYSE	IBM	Wed, Sep 15, 1999	127.99	128.95	126.02	126.02
1844	NYSE	IBM	Tue, Sep 14, 1999	126.08	127.57	126.02	127.34
1843	NYSE	IBM	Mon, Sep 13, 1999	128.59	129.48	126.08	126.44
1842	NYSE	IBM	Fri, Sep 10, 1999	131.34	131.51	128.35	128.95
1841	NYSE	IBM	Thu, Sep 9, 1999	126.56	130.38	125.72	128.71
1840	NYSE	IBM	Wed, Sep 8, 1999	125.60	127.93	124.83	124.89
1839	NYSE	IBM	Tue, Sep 7, 1999	123.10	126.74	122.62	126.08
1838	NYSE	IBM	Fri, Sep 3, 1999	122.62	123.93	122.26	123.08
1837	NYSE	IBM	Thu, Sep 2, 1999	120.83	121.07	118.68	120.23
1836	NYSE	IBM	Wed, Sep 1, 1999	119.99	122.74	119.87	121.54
1835	NYSE	IBM	Tue, Aug 31, 1999	118.80	120.35	117.37	118.98
1834	NYSE	IBM	Mon, Aug 30, 1999	118.68	119.99	117.19	117.66
1833	NYSE	IBM	Fri, Aug 27, 1999	119.40	119.57	117.25	118.44
1832	NYSE	IBM	Thu, Aug 26, 1999	117.13	120.23	116.59	117.43
1831	NYSE	IBM	Wed, Aug 25, 1999	116.53	118.50	115.46	116.89
1830	NYSE	IBM	Tue, Aug 24, 1999	117.84	118.08	115.57	116.53
1829	NYSE	IBM	Mon, Aug 23, 1999	117.25	119.28	116.83	118.86
1828	NYSE	IBM	Fri, Aug 20, 1999	118.80	118.80	115.63	116.29
1827	NYSE	IBM	Thu, Aug 19, 1999	118.32	119.28	115.81	117.43
1826	NYSE	IBM	Wed, Aug 18, 1999	122.62	123.81	117.96	118.32
1825	NYSE	IBM	Tue, Aug 17, 1999	122.74	122.80	120.89	122.74
1824	NYSE	IBM	Mon, Aug 16, 1999	119.40	122.14	118.92	121.66
1823	NYSE	IBM	Fri, Aug 13, 1999	117.25	118.92	116.53	117.84
1822	NYSE	IBM	Thu, Aug 12, 1999	118.20	118.26	115.57	115.69
1821	NYSE	IBM	Wed, Aug 11, 1999	114.74	118.20	114.44	117.78
1820	NYSE	IBM	Tue, Aug 10, 1999	116.05	117.01	113.60	113.96
1819	NYSE	IBM	Mon, Aug 9, 1999	118.08	118.86	115.69	116.71
1818	NYSE	IBM	Fri, Aug 6, 1999	116.53	121.31	115.57	117.96
1817	NYSE	IBM	Thu, Aug 5, 1999	114.62	118.44	112.29	117.66
1816	NYSE	IBM	Wed, Aug 4, 1999	114.62	116.41	112.77	113.19
1815	NYSE	IBM	Tue, Aug 3, 1999	117.25	117.60	112.89	114.02
1814	NYSE	IBM	Mon, Aug 2, 1999	118.44	120.35	116.35	116.77
1813	NYSE	IBM	Fri, Jul 30, 1999	120.29	121.01	118.80	120.05
1812	NYSE	IBM	Thu, Jul 29, 1999	120.59	120.95	119.04	119.75
1811	NYSE	IBM	Wed, Jul 28, 1999	120.71	122.92	120.17	122.62
1810	NYSE	IBM	Tue, Jul 27, 1999	119.40	120.83	118.02	120.59
1809	NYSE	IBM	Mon, Jul 26, 1999	118.08	119.51	117.25	117.49
1808	NYSE	IBM	Fri, Jul 23, 1999	118.44	119.81	117.13	119.22
1807	NYSE	IBM	Thu, Jul 22, 1999	121.90	122.74	117.96	118.32
1806	NYSE	IBM	Wed, Jul 21, 1999	121.78	123.93	121.19	123.22
1805	NYSE	IBM	Tue, Jul 20, 1999	126.08	126.20	120.41	122.50
1804	NYSE	IBM	Mon, Jul 19, 1999	130.38	132.65	127.69	128.59
1803	NYSE	IBM	Fri, Jul 16, 1999	130.26	131.34	129.31	130.14
1802	NYSE	IBM	Thu, Jul 15, 1999	131.81	131.93	128.47	130.20
1801	NYSE	IBM	Wed, Jul 14, 1999	132.11	132.29	130.08	131.10
1800	NYSE	IBM	Tue, Jul 13, 1999	129.66	132.95	129.66	131.69
1799	NYSE	IBM	Mon, Jul 12, 1999	131.28	132.47	129.31	131.63
1798	NYSE	IBM	Fri, Jul 9, 1999	127.99	131.28	127.87	131.22
1797	NYSE	IBM	Thu, Jul 8, 1999	126.56	129.42	126.20	127.99
1796	NYSE	IBM	Wed, Jul 7, 1999	125.13	127.51	124.77	126.86
1795	NYSE	IBM	Tue, Jul 6, 1999	126.56	127.87	124.95	125.13
1794	NYSE	IBM	Fri, Jul 2, 1999	125.01	126.32	123.69	126.32
1793	NYSE	IBM	Thu, Jul 1, 1999	124.17	125.42	122.26	125.13
1792	NYSE	IBM	Wed, Jun 30, 1999	119.22	126.08	118.80	123.45
1791	NYSE	IBM	Tue, Jun 29, 1999	117.49	119.69	117.25	119.04
1790	NYSE	IBM	Mon, Jun 28, 1999	118.44	119.10	116.71	117.07
1789	NYSE	IBM	Fri, Jun 25, 1999	117.78	120.11	117.60	117.60
1788	NYSE	IBM	Thu, Jun 24, 1999	117.60	118.86	116.11	117.07
1787	NYSE	IBM	Wed, Jun 23, 1999	116.77	118.62	116.29	117.43
1786	NYSE	IBM	Tue, Jun 22, 1999	118.32	122.02	117.49	117.84
1785	NYSE	IBM	Mon, Jun 21, 1999	117.37	120.11	117.13	119.16
1784	NYSE	IBM	Fri, Jun 18, 1999	114.80	115.99	114.38	115.34
1783	NYSE	IBM	Thu, Jun 17, 1999	113.90	116.53	113.66	114.80
1782	NYSE	IBM	Wed, Jun 16, 1999	114.50	116.05	113.55	115.28
1781	NYSE	IBM	Tue, Jun 15, 1999	112.23	113.01	109.61	110.68
1780	NYSE	IBM	Mon, Jun 14, 1999	110.68	110.80	108.89	110.32
1779	NYSE	IBM	Fri, Jun 11, 1999	109.90	111.28	107.52	109.19
1778	NYSE	IBM	Thu, Jun 10, 1999	110.68	111.52	108.23	110.08
1777	NYSE	IBM	Wed, Jun 9, 1999	111.40	115.46	111.34	111.75
1776	NYSE	IBM	Tue, Jun 8, 1999	114.50	114.50	110.86	111.40
1775	NYSE	IBM	Mon, Jun 7, 1999	112.83	116.23	112.23	115.10
1774	NYSE	IBM	Fri, Jun 4, 1999	108.53	110.80	107.40	110.80
1773	NYSE	IBM	Thu, Jun 3, 1999	109.43	110.14	106.56	107.87
1772	NYSE	IBM	Wed, Jun 2, 1999	106.74	109.49	104.53	108.65
1771	NYSE	IBM	Tue, Jun 1, 1999	108.53	108.77	106.20	106.98
1770	NYSE	IBM	Fri, May 28, 1999	110.80	111.52	109.07	110.80
1769	NYSE	IBM	Thu, May 27, 1999	111.46	111.63	107.58	110.80
1768	NYSE	IBM	Wed, May 26, 1999	106.50	113.01	105.75	112.83
1767	NYSE	IBM	Tue, May 25, 1999	106.26	107.93	105.55	105.64
1766	NYSE	IBM	Mon, May 24, 1999	109.99	110.17	105.90	106.86
1765	NYSE	IBM	Fri, May 21, 1999	111.16	111.46	109.46	110.02
1764	NYSE	IBM	Thu, May 20, 1999	112.53	112.89	111.04	111.22
1763	NYSE	IBM	Wed, May 19, 1999	113.78	114.02	111.31	112.65
1762	NYSE	IBM	Tue, May 18, 1999	113.78	114.92	113.19	113.90
1761	NYSE	IBM	Mon, May 17, 1999	112.71	114.44	110.80	113.43
1760	NYSE	IBM	Fri, May 14, 1999	115.34	116.29	112.71	114.26
1759	NYSE	IBM	Thu, May 13, 1999	111.75	117.49	111.75	117.49
1758	NYSE	IBM	Wed, May 12, 1999	105.61	109.10	102.92	107.69
1757	NYSE	IBM	Tue, May 11, 1999	105.31	105.96	103.87	105.55
1756	NYSE	IBM	Mon, May 10, 1999	103.75	105.96	103.67	104.41
1755	NYSE	IBM	Fri, May 7, 1999	100.89	103.87	100.80	103.75
1754	NYSE	IBM	Thu, May 6, 1999	101.19	102.20	99.34	99.93
1753	NYSE	IBM	Wed, May 5, 1999	101.31	101.49	99.01	101.31
1752	NYSE	IBM	Tue, May 4, 1999	101.37	103.10	100.95	101.25
1751	NYSE	IBM	Mon, May 3, 1999	99.34	101.37	98.53	101.37
1750	NYSE	IBM	Fri, Apr 30, 1999	99.58	100.77	97.16	99.90
1749	NYSE	IBM	Thu, Apr 29, 1999	97.90	99.81	97.16	97.81
1748	NYSE	IBM	Wed, Apr 28, 1999	99.93	100.53	97.19	97.90
1747	NYSE	IBM	Tue, Apr 27, 1999	101.25	102.80	99.58	101.25
1746	NYSE	IBM	Mon, Apr 26, 1999	97.78	100.65	96.62	100.23
1745	NYSE	IBM	Fri, Apr 23, 1999	92.35	98.65	92.14	95.40
1744	NYSE	IBM	Thu, Apr 22, 1999	94.20	94.92	92.02	92.89
1743	NYSE	IBM	Wed, Apr 21, 1999	81.07	82.08	78.86	82.08
1742	NYSE	IBM	Tue, Apr 20, 1999	79.76	81.07	77.85	81.07
1741	NYSE	IBM	Mon, Apr 19, 1999	81.61	82.29	78.35	79.64
1740	NYSE	IBM	Fri, Apr 16, 1999	84.77	84.77	81.25	81.37
1739	NYSE	IBM	Thu, Apr 15, 1999	85.73	85.73	82.86	84.89
1738	NYSE	IBM	Wed, Apr 14, 1999	87.28	87.82	84.83	85.67
1737	NYSE	IBM	Tue, Apr 13, 1999	87.88	87.88	85.93	85.96
1736	NYSE	IBM	Mon, Apr 12, 1999	87.64	87.70	86.47	87.61
1735	NYSE	IBM	Fri, Apr 9, 1999	88.65	89.82	87.88	88.98
1734	NYSE	IBM	Thu, Apr 8, 1999	88.83	89.82	87.07	89.31
1733	NYSE	IBM	Wed, Apr 7, 1999	87.88	89.61	85.52	89.07
1732	NYSE	IBM	Tue, Apr 6, 1999	87.46	89.19	87.01	87.40
1731	NYSE	IBM	Mon, Apr 5, 1999	85.49	87.85	85.28	87.85
1730	NYSE	IBM	Thu, Apr 1, 1999	84.68	84.86	83.43	84.53
1729	NYSE	IBM	Wed, Mar 31, 1999	85.96	86.68	84.29	84.65
1728	NYSE	IBM	Tue, Mar 30, 1999	84.53	86.56	84.47	85.28
1727	NYSE	IBM	Mon, Mar 29, 1999	83.58	85.37	83.28	84.95
1726	NYSE	IBM	Fri, Mar 26, 1999	81.70	83.99	81.46	82.32
1725	NYSE	IBM	Thu, Mar 25, 1999	82.14	82.74	80.95	81.82
1724	NYSE	IBM	Wed, Mar 24, 1999	80.23	81.43	79.52	80.95
1723	NYSE	IBM	Tue, Mar 23, 1999	79.76	80.05	78.32	78.98
1722	NYSE	IBM	Mon, Mar 22, 1999	80.56	81.43	79.58	79.76
1721	NYSE	IBM	Fri, Mar 19, 1999	84.35	85.01	80.23	80.50
1720	NYSE	IBM	Thu, Mar 18, 1999	84.77	84.89	82.59	84.83
1719	NYSE	IBM	Wed, Mar 17, 1999	85.73	85.96	85.01	85.04
1718	NYSE	IBM	Tue, Mar 16, 1999	86.92	87.64	86.05	86.44
1717	NYSE	IBM	Mon, Mar 15, 1999	85.58	87.07	84.59	86.92
1716	NYSE	IBM	Fri, Mar 12, 1999	87.25	87.61	85.01	85.01
1715	NYSE	IBM	Thu, Mar 11, 1999	87.10	88.80	86.68	87.34
1714	NYSE	IBM	Wed, Mar 10, 1999	86.74	87.34	86.08	86.68
1713	NYSE	IBM	Tue, Mar 9, 1999	85.91	88.29	85.28	87.01
1712	NYSE	IBM	Mon, Mar 8, 1999	85.31	85.96	84.56	85.43
1711	NYSE	IBM	Fri, Mar 5, 1999	83.04	85.46	82.98	85.19
1710	NYSE	IBM	Thu, Mar 4, 1999	82.86	84.53	81.25	81.67
1709	NYSE	IBM	Wed, Mar 3, 1999	80.47	80.68	78.83	79.64
1708	NYSE	IBM	Tue, Mar 2, 1999	81.43	81.64	79.70	80.11
1707	NYSE	IBM	Mon, Mar 1, 1999	80.95	80.95	78.86	80.41
1706	NYSE	IBM	Fri, Feb 26, 1999	81.67	82.08	79.52	81.07
1705	NYSE	IBM	Thu, Feb 25, 1999	82.14	83.07	80.86	82.92
1704	NYSE	IBM	Wed, Feb 24, 1999	84.65	85.82	82.68	82.98
1703	NYSE	IBM	Tue, Feb 23, 1999	85.01	85.96	83.94	84.50
1702	NYSE	IBM	Mon, Feb 22, 1999	82.26	84.98	81.70	84.98
1701	NYSE	IBM	Fri, Feb 19, 1999	83.28	83.46	81.67	81.96
1700	NYSE	IBM	Thu, Feb 18, 1999	82.14	83.34	81.28	83.22
1699	NYSE	IBM	Wed, Feb 17, 1999	81.43	83.25	80.62	81.43
1698	NYSE	IBM	Tue, Feb 16, 1999	83.58	85.13	82.11	82.38
1697	NYSE	IBM	Fri, Feb 12, 1999	84.17	84.17	81.76	82.50
1696	NYSE	IBM	Thu, Feb 11, 1999	81.31	85.40	80.29	85.25
1695	NYSE	IBM	Wed, Feb 10, 1999	77.61	80.65	77.61	80.65
1694	NYSE	IBM	Tue, Feb 9, 1999	79.76	80.95	77.25	77.73
1693	NYSE	IBM	Mon, Feb 8, 1999	79.76	80.65	77.91	79.76
1692	NYSE	IBM	Fri, Feb 5, 1999	81.40	81.67	78.59	79.28
1691	NYSE	IBM	Thu, Feb 4, 1999	83.67	84.29	80.83	80.98
1690	NYSE	IBM	Wed, Feb 3, 1999	83.99	84.53	82.65	83.70
1689	NYSE	IBM	Tue, Feb 2, 1999	85.76	86.29	83.58	84.41
1688	NYSE	IBM	Mon, Feb 1, 1999	88.11	88.11	85.73	85.85
1687	NYSE	IBM	Fri, Jan 29, 1999	85.34	87.85	85.25	87.52
1686	NYSE	IBM	Thu, Jan 28, 1999	85.73	86.59	84.80	85.34
1685	NYSE	IBM	Wed, Jan 27, 1999	89.22	89.22	84.92	85.16
1684	NYSE	IBM	Tue, Jan 26, 1999	87.76	89.07	86.86	88.65
1683	NYSE	IBM	Mon, Jan 25, 1999	87.04	87.22	82.86	86.92
1682	NYSE	IBM	Fri, Jan 22, 1999	87.88	88.59	84.83	85.85
1681	NYSE	IBM	Thu, Jan 21, 1999	94.38	94.68	91.73	94.08
1680	NYSE	IBM	Wed, Jan 20, 1999	93.13	95.16	91.99	92.89
1679	NYSE	IBM	Tue, Jan 19, 1999	89.67	91.93	88.59	91.82
1678	NYSE	IBM	Fri, Jan 15, 1999	87.04	88.59	86.56	88.32
1677	NYSE	IBM	Thu, Jan 14, 1999	87.70	88.32	85.43	86.26
1676	NYSE	IBM	Wed, Jan 13, 1999	87.40	89.52	85.73	88.59
1675	NYSE	IBM	Tue, Jan 12, 1999	90.74	90.74	87.88	88.38
1674	NYSE	IBM	Mon, Jan 11, 1999	90.26	90.47	89.31	90.38
1673	NYSE	IBM	Fri, Jan 8, 1999	91.22	91.70	88.65	89.58
1672	NYSE	IBM	Thu, Jan 7, 1999	89.76	91.87	89.31	90.83
1671	NYSE	IBM	Wed, Jan 6, 1999	90.89	92.05	90.02	90.14
1670	NYSE	IBM	Tue, Jan 5, 1999	87.40	90.68	87.31	90.56
1669	NYSE	IBM	Mon, Jan 4, 1999	88.35	89.07	86.68	87.40
1668	NYSE	IBM	Thu, Dec 31, 1998	89.19	89.40	87.64	88.05
1667	NYSE	IBM	Wed, Dec 30, 1998	89.25	90.08	88.98	89.19
1666	NYSE	IBM	Tue, Dec 29, 1998	90.08	90.23	89.31	89.37
1665	NYSE	IBM	Mon, Dec 28, 1998	89.07	90.71	88.83	90.38
1664	NYSE	IBM	Thu, Dec 24, 1998	88.23	89.76	87.90	89.76
1663	NYSE	IBM	Wed, Dec 23, 1998	87.25	88.53	86.50	88.35
1662	NYSE	IBM	Tue, Dec 22, 1998	84.77	87.40	83.70	87.04
1661	NYSE	IBM	Mon, Dec 21, 1998	81.94	85.46	81.94	84.23
1660	NYSE	IBM	Fri, Dec 18, 1998	79.58	82.23	79.58	81.94
1659	NYSE	IBM	Thu, Dec 17, 1998	79.01	81.01	78.83	79.31
1658	NYSE	IBM	Wed, Dec 16, 1998	79.70	79.70	78.47	78.50
1657	NYSE	IBM	Tue, Dec 15, 1998	78.08	79.19	77.61	78.80
1656	NYSE	IBM	Mon, Dec 14, 1998	79.52	79.76	77.73	77.79
1655	NYSE	IBM	Fri, Dec 11, 1998	78.32	80.44	77.97	80.23
1654	NYSE	IBM	Thu, Dec 10, 1998	80.86	81.19	78.20	78.80
1653	NYSE	IBM	Wed, Dec 9, 1998	80.26	81.16	79.94	80.92
1652	NYSE	IBM	Tue, Dec 8, 1998	80.32	81.13	78.83	80.32
1651	NYSE	IBM	Mon, Dec 7, 1998	78.53	80.32	78.44	79.85
1650	NYSE	IBM	Fri, Dec 4, 1998	78.62	78.98	77.49	78.44
1649	NYSE	IBM	Thu, Dec 3, 1998	80.35	80.89	77.85	78.08
1648	NYSE	IBM	Wed, Dec 2, 1998	80.68	80.83	78.68	79.97
1647	NYSE	IBM	Tue, Dec 1, 1998	78.08	81.19	78.08	81.13
1646	NYSE	IBM	Mon, Nov 30, 1998	81.07	81.46	78.74	78.86
1645	NYSE	IBM	Fri, Nov 27, 1998	79.58	81.28	79.58	81.19
1644	NYSE	IBM	Wed, Nov 25, 1998	78.86	79.73	78.50	79.64
1643	NYSE	IBM	Tue, Nov 24, 1998	79.04	79.85	78.80	78.92
1642	NYSE	IBM	Mon, Nov 23, 1998	76.89	79.76	76.68	79.55
1641	NYSE	IBM	Fri, Nov 20, 1998	75.88	76.47	75.70	76.47
1640	NYSE	IBM	Thu, Nov 19, 1998	76.17	76.35	75.52	75.73
1639	NYSE	IBM	Wed, Nov 18, 1998	75.49	76.23	75.28	75.94
1638	NYSE	IBM	Tue, Nov 17, 1998	76.11	77.07	75.46	75.46
1637	NYSE	IBM	Mon, Nov 16, 1998	75.76	76.26	75.49	76.11
1636	NYSE	IBM	Fri, Nov 13, 1998	74.98	75.22	74.38	75.19
1635	NYSE	IBM	Thu, Nov 12, 1998	74.83	76.35	74.80	75.40
1634	NYSE	IBM	Wed, Nov 11, 1998	74.98	75.88	74.74	75.04
1633	NYSE	IBM	Tue, Nov 10, 1998	72.06	74.86	71.97	74.50
1632	NYSE	IBM	Mon, Nov 9, 1998	72.00	72.68	71.61	72.29
1631	NYSE	IBM	Fri, Nov 6, 1998	71.10	72.09	70.44	71.61
1630	NYSE	IBM	Thu, Nov 5, 1998	70.53	71.43	70.11	71.16
1629	NYSE	IBM	Wed, Nov 4, 1998	71.10	71.52	69.61	70.62
1628	NYSE	IBM	Tue, Nov 3, 1998	70.92	71.61	70.29	70.38
1627	NYSE	IBM	Mon, Nov 2, 1998	70.89	71.49	70.35	70.86
1626	NYSE	IBM	Fri, Oct 30, 1998	71.40	71.55	70.44	70.92
1625	NYSE	IBM	Thu, Oct 29, 1998	70.68	71.40	70.20	71.04
1624	NYSE	IBM	Wed, Oct 28, 1998	69.07	70.14	68.68	69.82
1623	NYSE	IBM	Tue, Oct 27, 1998	69.25	70.11	68.32	68.95
1622	NYSE	IBM	Mon, Oct 26, 1998	67.49	68.98	66.89	68.32
1621	NYSE	IBM	Fri, Oct 23, 1998	67.58	68.50	67.43	67.61
1620	NYSE	IBM	Thu, Oct 22, 1998	66.86	68.53	66.68	67.73
1619	NYSE	IBM	Wed, Oct 21, 1998	66.92	68.62	66.38	68.14
1618	NYSE	IBM	Tue, Oct 20, 1998	67.16	68.03	65.19	65.85
1617	NYSE	IBM	Mon, Oct 19, 1998	64.47	66.77	64.47	66.56
1616	NYSE	IBM	Fri, Oct 16, 1998	65.43	65.67	64.38	64.92
1615	NYSE	IBM	Thu, Oct 15, 1998	62.09	66.26	61.97	65.19
1614	NYSE	IBM	Wed, Oct 14, 1998	61.01	63.04	60.74	62.32
1613	NYSE	IBM	Tue, Oct 13, 1998	62.32	62.32	60.44	61.22
1612	NYSE	IBM	Mon, Oct 12, 1998	62.15	63.46	61.88	62.50
1611	NYSE	IBM	Fri, Oct 9, 1998	59.43	61.10	58.50	60.80
1610	NYSE	IBM	Thu, Oct 8, 1998	57.67	58.98	55.79	58.98
1609	NYSE	IBM	Wed, Oct 7, 1998	57.07	58.68	56.41	57.67
1608	NYSE	IBM	Tue, Oct 6, 1998	59.22	59.22	56.71	56.95
1607	NYSE	IBM	Mon, Oct 5, 1998	59.10	59.10	56.03	57.43
1606	NYSE	IBM	Fri, Oct 2, 1998	59.28	59.82	56.80	59.61
1605	NYSE	IBM	Thu, Oct 1, 1998	59.73	60.38	58.92	59.88
1604	NYSE	IBM	Wed, Sep 30, 1998	62.44	62.80	60.95	61.37
1603	NYSE	IBM	Tue, Sep 29, 1998	63.88	64.06	62.09	62.77
1602	NYSE	IBM	Mon, Sep 28, 1998	64.23	65.04	63.13	63.82
1601	NYSE	IBM	Fri, Sep 25, 1998	62.09	63.85	62.00	63.76
1600	NYSE	IBM	Thu, Sep 24, 1998	62.83	64.44	62.21	62.35
1599	NYSE	IBM	Wed, Sep 23, 1998	61.49	63.52	61.37	63.07
1598	NYSE	IBM	Tue, Sep 22, 1998	61.79	62.38	60.98	61.01
1597	NYSE	IBM	Mon, Sep 21, 1998	57.37	61.43	57.31	61.22
1596	NYSE	IBM	Fri, Sep 18, 1998	60.53	60.77	59.34	59.55
1595	NYSE	IBM	Thu, Sep 17, 1998	60.89	61.25	60.26	60.53
1594	NYSE	IBM	Wed, Sep 16, 1998	62.09	62.53	61.22	62.32
1593	NYSE	IBM	Tue, Sep 15, 1998	61.61	62.41	61.37	62.09
1592	NYSE	IBM	Mon, Sep 14, 1998	61.13	62.06	60.95	61.67
1591	NYSE	IBM	Fri, Sep 11, 1998	57.97	60.44	57.61	60.44
1590	NYSE	IBM	Thu, Sep 10, 1998	58.32	58.50	56.44	58.50
1589	NYSE	IBM	Wed, Sep 9, 1998	60.06	60.86	58.92	58.98
1588	NYSE	IBM	Tue, Sep 8, 1998	59.67	60.15	58.35	60.15
1587	NYSE	IBM	Fri, Sep 4, 1998	58.50	58.68	55.07	57.01
1586	NYSE	IBM	Thu, Sep 3, 1998	56.71	58.59	56.38	58.15
1585	NYSE	IBM	Wed, Sep 2, 1998	57.79	59.10	57.25	57.55
1584	NYSE	IBM	Tue, Sep 1, 1998	53.97	56.80	52.89	56.32
1583	NYSE	IBM	Mon, Aug 31, 1998	58.74	58.92	53.79	53.79
1582	NYSE	IBM	Fri, Aug 28, 1998	59.82	60.09	57.70	58.53
1581	NYSE	IBM	Thu, Aug 27, 1998	61.49	61.49	59.61	59.82
1580	NYSE	IBM	Wed, Aug 26, 1998	60.77	62.92	60.65	62.50
1579	NYSE	IBM	Tue, Aug 25, 1998	61.67	62.50	60.95	61.34
1578	NYSE	IBM	Mon, Aug 24, 1998	61.13	61.46	60.80	61.40
1577	NYSE	IBM	Fri, Aug 21, 1998	60.89	61.13	59.46	61.07
1576	NYSE	IBM	Thu, Aug 20, 1998	61.85	62.12	60.89	61.16
1575	NYSE	IBM	Wed, Aug 19, 1998	61.85	62.56	61.64	62.06
1574	NYSE	IBM	Tue, Aug 18, 1998	60.65	61.85	60.65	61.55
1573	NYSE	IBM	Mon, Aug 17, 1998	59.76	60.18	59.34	59.76
1572	NYSE	IBM	Fri, Aug 14, 1998	60.47	60.83	59.22	59.88
1571	NYSE	IBM	Thu, Aug 13, 1998	60.92	61.31	60.18	60.26
1570	NYSE	IBM	Wed, Aug 12, 1998	61.49	61.88	60.92	61.13
1569	NYSE	IBM	Tue, Aug 11, 1998	60.24	61.37	59.85	61.37
1568	NYSE	IBM	Mon, Aug 10, 1998	61.55	62.15	61.49	62.03
1567	NYSE	IBM	Fri, Aug 7, 1998	62.92	64.12	61.67	61.67
1566	NYSE	IBM	Thu, Aug 6, 1998	61.04	62.53	60.83	61.97
1565	NYSE	IBM	Wed, Aug 5, 1998	60.65	61.73	59.22	61.49
1564	NYSE	IBM	Tue, Aug 4, 1998	64.00	64.12	60.56	60.56
1563	NYSE	IBM	Mon, Aug 3, 1998	64.00	64.41	63.19	63.40
1562	NYSE	IBM	Fri, Jul 31, 1998	63.64	65.97	63.16	63.28
1561	NYSE	IBM	Thu, Jul 30, 1998	61.43	63.88	61.34	63.70
1560	NYSE	IBM	Wed, Jul 29, 1998	61.10	61.34	60.68	61.07
1559	NYSE	IBM	Tue, Jul 28, 1998	60.29	60.62	59.31	59.91
1558	NYSE	IBM	Mon, Jul 27, 1998	59.10	60.06	58.38	59.94
1557	NYSE	IBM	Fri, Jul 24, 1998	60.12	60.15	58.50	59.34
1556	NYSE	IBM	Thu, Jul 23, 1998	60.74	61.61	59.07	59.16
1555	NYSE	IBM	Wed, Jul 22, 1998	60.18	61.34	59.46	60.86
1554	NYSE	IBM	Tue, Jul 21, 1998	61.25	62.56	61.01	61.19
1553	NYSE	IBM	Mon, Jul 20, 1998	57.79	58.74	57.46	58.26
1552	NYSE	IBM	Fri, Jul 17, 1998	56.62	57.49	56.59	57.40
1551	NYSE	IBM	Thu, Jul 16, 1998	55.94	56.80	55.40	56.53
1550	NYSE	IBM	Wed, Jul 15, 1998	56.95	57.31	55.88	55.88
1549	NYSE	IBM	Tue, Jul 14, 1998	57.19	57.61	56.83	57.13
1548	NYSE	IBM	Mon, Jul 13, 1998	56.59	57.31	56.47	57.01
1547	NYSE	IBM	Fri, Jul 10, 1998	56.47	56.95	56.06	56.59
1546	NYSE	IBM	Thu, Jul 9, 1998	54.80	56.59	54.74	55.91
1545	NYSE	IBM	Wed, Jul 8, 1998	54.32	55.19	54.27	54.92
1544	NYSE	IBM	Tue, Jul 7, 1998	54.27	54.68	53.85	54.38
1543	NYSE	IBM	Mon, Jul 6, 1998	54.92	54.95	54.12	54.30
1542	NYSE	IBM	Thu, Jul 2, 1998	55.67	55.70	54.68	55.01
1541	NYSE	IBM	Wed, Jul 1, 1998	55.40	55.85	55.16	55.76
1540	NYSE	IBM	Tue, Jun 30, 1998	54.50	55.55	54.21	54.83
1539	NYSE	IBM	Mon, Jun 29, 1998	54.50	54.83	54.24	54.50
1538	NYSE	IBM	Fri, Jun 26, 1998	53.67	54.18	53.64	53.97
1537	NYSE	IBM	Thu, Jun 25, 1998	53.73	54.77	53.49	53.70
1536	NYSE	IBM	Wed, Jun 24, 1998	53.43	53.55	52.56	53.49
1535	NYSE	IBM	Tue, Jun 23, 1998	52.53	53.64	52.50	53.37
1534	NYSE	IBM	Mon, Jun 22, 1998	50.74	52.30	50.71	51.64
1533	NYSE	IBM	Fri, Jun 19, 1998	51.94	52.18	50.62	50.68
1532	NYSE	IBM	Thu, Jun 18, 1998	52.06	52.12	51.40	51.97
1531	NYSE	IBM	Wed, Jun 17, 1998	53.01	53.58	52.56	53.01
1530	NYSE	IBM	Tue, Jun 16, 1998	53.43	53.43	51.16	52.53
1529	NYSE	IBM	Mon, Jun 15, 1998	54.74	55.13	53.55	53.61
1528	NYSE	IBM	Fri, Jun 12, 1998	55.34	55.79	54.44	55.52
1527	NYSE	IBM	Thu, Jun 11, 1998	56.12	56.38	55.28	55.40
1526	NYSE	IBM	Wed, Jun 10, 1998	56.71	57.13	55.82	56.00
1525	NYSE	IBM	Tue, Jun 9, 1998	56.83	57.10	56.27	56.95
1524	NYSE	IBM	Mon, Jun 8, 1998	56.71	57.31	56.53	56.74
1523	NYSE	IBM	Fri, Jun 5, 1998	55.76	56.83	55.67	56.77
1522	NYSE	IBM	Thu, Jun 4, 1998	54.56	55.49	54.56	55.43
1521	NYSE	IBM	Wed, Jun 3, 1998	55.40	55.70	54.38	54.38
1520	NYSE	IBM	Tue, Jun 2, 1998	55.97	56.21	54.83	55.19
1519	NYSE	IBM	Mon, Jun 1, 1998	56.06	56.50	54.74	55.97
1518	NYSE	IBM	Fri, May 29, 1998	57.58	57.76	56.06	56.12
1517	NYSE	IBM	Thu, May 28, 1998	57.43	58.09	57.22	57.34
1516	NYSE	IBM	Wed, May 27, 1998	56.98	58.03	56.62	57.43
1515	NYSE	IBM	Tue, May 26, 1998	58.44	58.74	57.70	57.79
1514	NYSE	IBM	Fri, May 22, 1998	59.04	59.04	57.85	58.24
1513	NYSE	IBM	Thu, May 21, 1998	58.98	59.31	58.24	59.04
1512	NYSE	IBM	Wed, May 20, 1998	59.82	60.09	58.53	58.98
1511	NYSE	IBM	Tue, May 19, 1998	60.00	60.65	59.58	59.70
1510	NYSE	IBM	Mon, May 18, 1998	59.58	60.06	58.95	59.52
1509	NYSE	IBM	Fri, May 15, 1998	60.00	61.01	59.28	59.67
1508	NYSE	IBM	Thu, May 14, 1998	58.92	61.76	58.68	60.09
1507	NYSE	IBM	Wed, May 13, 1998	57.43	58.38	57.37	58.21
1506	NYSE	IBM	Tue, May 12, 1998	56.47	57.31	56.03	57.13
1505	NYSE	IBM	Mon, May 11, 1998	57.40	58.62	56.50	56.98
1504	NYSE	IBM	Fri, May 8, 1998	55.85	57.31	55.82	57.31
1503	NYSE	IBM	Thu, May 7, 1998	56.12	56.24	55.46	55.94
1502	NYSE	IBM	Wed, May 6, 1998	56.35	56.80	56.00	56.00
1501	NYSE	IBM	Tue, May 5, 1998	55.73	56.47	55.73	56.27
1500	NYSE	IBM	Mon, May 4, 1998	55.94	56.77	55.70	55.70
1499	NYSE	IBM	Fri, May 1, 1998	55.37	56.06	55.16	55.82
1498	NYSE	IBM	Thu, Apr 30, 1998	55.43	56.09	55.16	55.34
1497	NYSE	IBM	Wed, Apr 29, 1998	55.25	55.82	54.74	55.19
1496	NYSE	IBM	Tue, Apr 28, 1998	55.46	56.59	55.07	55.25
1495	NYSE	IBM	Mon, Apr 27, 1998	55.52	55.70	54.62	55.07
1494	NYSE	IBM	Fri, Apr 24, 1998	55.76	56.32	55.52	56.06
1493	NYSE	IBM	Thu, Apr 23, 1998	54.68	56.18	54.50	56.12
1492	NYSE	IBM	Wed, Apr 22, 1998	56.35	57.31	54.74	54.80
1491	NYSE	IBM	Tue, Apr 21, 1998	54.44	56.59	54.27	56.35
1490	NYSE	IBM	Mon, Apr 20, 1998	51.55	53.13	51.19	53.10
1489	NYSE	IBM	Fri, Apr 17, 1998	51.31	51.55	50.86	51.46
1488	NYSE	IBM	Thu, Apr 16, 1998	52.24	52.53	51.40	51.49
1487	NYSE	IBM	Wed, Apr 15, 1998	51.10	52.44	50.86	52.41
1486	NYSE	IBM	Tue, Apr 14, 1998	50.15	50.74	49.97	50.74
1485	NYSE	IBM	Mon, Apr 13, 1998	50.89	51.49	49.76	49.76
1484	NYSE	IBM	Thu, Apr 9, 1998	50.44	50.86	50.30	50.80
1483	NYSE	IBM	Wed, Apr 8, 1998	50.03	50.44	49.55	49.91
1482	NYSE	IBM	Tue, Apr 7, 1998	50.50	50.53	49.46	50.00
1481	NYSE	IBM	Mon, Apr 6, 1998	50.74	50.86	50.15	50.62
1480	NYSE	IBM	Fri, Apr 3, 1998	50.44	50.80	49.64	50.00
1479	NYSE	IBM	Thu, Apr 2, 1998	49.82	50.95	49.67	50.53
1478	NYSE	IBM	Wed, Apr 1, 1998	49.61	50.09	49.34	49.88
1477	NYSE	IBM	Tue, Mar 31, 1998	49.67	50.12	49.37	49.61
1476	NYSE	IBM	Mon, Mar 30, 1998	49.73	50.09	48.95	49.31
1475	NYSE	IBM	Fri, Mar 27, 1998	50.27	50.38	49.61	49.85
1474	NYSE	IBM	Thu, Mar 26, 1998	50.56	50.92	50.15	50.18
1473	NYSE	IBM	Wed, Mar 25, 1998	50.15	50.95	50.09	50.62
1472	NYSE	IBM	Tue, Mar 24, 1998	48.83	49.52	48.77	49.43
1471	NYSE	IBM	Mon, Mar 23, 1998	48.50	49.37	48.41	48.41
1470	NYSE	IBM	Fri, Mar 20, 1998	49.19	49.31	48.44	48.74
1469	NYSE	IBM	Thu, Mar 19, 1998	48.56	49.19	48.44	49.13
1468	NYSE	IBM	Wed, Mar 18, 1998	48.06	48.86	48.03	48.50
1467	NYSE	IBM	Tue, Mar 17, 1998	48.39	48.62	47.55	48.18
1466	NYSE	IBM	Mon, Mar 16, 1998	47.61	48.41	47.40	48.36
1465	NYSE	IBM	Fri, Mar 13, 1998	48.18	48.30	47.28	47.58
1464	NYSE	IBM	Thu, Mar 12, 1998	47.37	48.06	46.89	47.88
1463	NYSE	IBM	Wed, Mar 11, 1998	46.74	47.70	46.53	47.34
1462	NYSE	IBM	Tue, Mar 10, 1998	46.50	46.89	46.18	46.56
1461	NYSE	IBM	Mon, Mar 9, 1998	46.39	46.92	45.79	45.91
1460	NYSE	IBM	Fri, Mar 6, 1998	47.34	47.67	46.86	46.86
1459	NYSE	IBM	Thu, Mar 5, 1998	47.85	47.94	46.95	47.25
1458	NYSE	IBM	Wed, Mar 4, 1998	48.71	49.34	47.28	47.28
1457	NYSE	IBM	Tue, Mar 3, 1998	47.76	48.95	47.67	48.77
1456	NYSE	IBM	Mon, Mar 2, 1998	49.76	49.94	47.76	48.68
1455	NYSE	IBM	Fri, Feb 27, 1998	50.06	50.44	49.61	49.88
1454	NYSE	IBM	Thu, Feb 26, 1998	50.03	50.56	49.82	50.38
1453	NYSE	IBM	Wed, Feb 25, 1998	48.98	50.27	48.95	50.27
1452	NYSE	IBM	Tue, Feb 24, 1998	49.01	49.13	48.59	48.95
1451	NYSE	IBM	Mon, Feb 23, 1998	49.40	49.64	49.10	49.13
1450	NYSE	IBM	Fri, Feb 20, 1998	49.19	49.40	48.50	49.01
1449	NYSE	IBM	Thu, Feb 19, 1998	49.19	49.97	49.07	49.07
1448	NYSE	IBM	Wed, Feb 18, 1998	48.71	49.49	48.39	49.07
1447	NYSE	IBM	Tue, Feb 17, 1998	49.22	49.52	48.47	48.71
1446	NYSE	IBM	Fri, Feb 13, 1998	49.04	49.49	48.89	48.89
1445	NYSE	IBM	Thu, Feb 12, 1998	48.65	49.31	48.50	49.13
1444	NYSE	IBM	Wed, Feb 11, 1998	48.53	49.31	48.47	49.04
1443	NYSE	IBM	Tue, Feb 10, 1998	46.83	48.92	46.56	48.18
1442	NYSE	IBM	Mon, Feb 9, 1998	46.86	47.58	46.80	46.80
1441	NYSE	IBM	Fri, Feb 6, 1998	47.34	47.58	46.68	46.80
1440	NYSE	IBM	Thu, Feb 5, 1998	47.34	47.55	46.98	47.55
1439	NYSE	IBM	Wed, Feb 4, 1998	47.34	47.67	46.83	46.95
1438	NYSE	IBM	Tue, Feb 3, 1998	47.82	47.88	47.13	47.46
1437	NYSE	IBM	Mon, Feb 2, 1998	47.76	48.36	47.76	48.03
1436	NYSE	IBM	Fri, Jan 30, 1998	46.95	47.55	46.80	47.16
1435	NYSE	IBM	Thu, Jan 29, 1998	46.33	47.43	46.33	46.89
1434	NYSE	IBM	Wed, Jan 28, 1998	46.39	46.80	46.09	46.33
1433	NYSE	IBM	Tue, Jan 27, 1998	46.21	46.74	45.67	46.09
1432	NYSE	IBM	Mon, Jan 26, 1998	47.40	47.73	46.80	46.86
1431	NYSE	IBM	Fri, Jan 23, 1998	47.67	47.76	47.25	47.37
1430	NYSE	IBM	Thu, Jan 22, 1998	47.67	48.06	47.04	47.46
1429	NYSE	IBM	Wed, Jan 21, 1998	47.88	48.71	47.58	47.82
1428	NYSE	IBM	Tue, Jan 20, 1998	50.24	51.76	50.00	51.76
1427	NYSE	IBM	Fri, Jan 16, 1998	50.09	50.24	49.91	50.15
1426	NYSE	IBM	Thu, Jan 15, 1998	49.28	50.12	48.89	49.40
1425	NYSE	IBM	Wed, Jan 14, 1998	49.43	49.67	48.36	49.01
1424	NYSE	IBM	Tue, Jan 13, 1998	48.03	48.92	47.91	48.77
1423	NYSE	IBM	Mon, Jan 12, 1998	46.92	48.30	46.56	47.82
1422	NYSE	IBM	Fri, Jan 9, 1998	49.82	50.09	47.46	47.79
1421	NYSE	IBM	Thu, Jan 8, 1998	49.43	50.38	49.16	49.76
1420	NYSE	IBM	Wed, Jan 7, 1998	50.15	50.15	49.01	49.79
1419	NYSE	IBM	Tue, Jan 6, 1998	50.33	51.19	50.18	50.27
1418	NYSE	IBM	Mon, Jan 5, 1998	50.41	51.01	50.15	50.83
1417	NYSE	IBM	Fri, Jan 2, 1998	49.91	50.50	49.70	50.44
1416	NYSE	IBM	Wed, Dec 31, 1997	49.67	50.24	49.28	49.97
1415	NYSE	IBM	Tue, Dec 30, 1997	49.52	50.38	49.16	49.25
1414	NYSE	IBM	Mon, Dec 29, 1997	49.13	49.52	49.07	49.07
1413	NYSE	IBM	Fri, Dec 26, 1997	47.46	48.59	47.40	48.56
1412	NYSE	IBM	Wed, Dec 24, 1997	47.82	48.15	47.28	47.34
1411	NYSE	IBM	Tue, Dec 23, 1997	48.92	49.73	47.10	47.10
1410	NYSE	IBM	Mon, Dec 22, 1997	50.03	50.03	48.18	48.98
1409	NYSE	IBM	Fri, Dec 19, 1997	47.40	49.16	46.33	48.77
1408	NYSE	IBM	Thu, Dec 18, 1997	48.80	49.16	47.28	47.76
1407	NYSE	IBM	Wed, Dec 17, 1997	50.15	50.38	48.65	48.71
1406	NYSE	IBM	Tue, Dec 16, 1997	48.30	50.27	48.30	49.55
1405	NYSE	IBM	Mon, Dec 15, 1997	48.47	48.68	46.33	48.18
1404	NYSE	IBM	Fri, Dec 12, 1997	49.19	49.40	46.03	47.94
1403	NYSE	IBM	Thu, Dec 11, 1997	49.19	49.64	48.41	48.53
1402	NYSE	IBM	Wed, Dec 10, 1997	52.27	52.35	50.36	50.86
1401	NYSE	IBM	Tue, Dec 9, 1997	53.25	53.61	52.53	52.71
1400	NYSE	IBM	Mon, Dec 8, 1997	53.91	54.21	53.37	53.91
1399	NYSE	IBM	Fri, Dec 5, 1997	52.30	53.91	52.06	53.61
1398	NYSE	IBM	Thu, Dec 4, 1997	52.83	53.16	52.00	52.18
1397	NYSE	IBM	Wed, Dec 3, 1997	52.77	53.31	52.06	52.71
1396	NYSE	IBM	Tue, Dec 2, 1997	53.55	53.58	52.80	52.89
1395	NYSE	IBM	Mon, Dec 1, 1997	52.53	54.12	52.47	53.76
1394	NYSE	IBM	Fri, Nov 28, 1997	52.12	52.50	52.12	52.30
1393	NYSE	IBM	Wed, Nov 26, 1997	51.34	52.47	51.28	52.41
1392	NYSE	IBM	Tue, Nov 25, 1997	49.73	51.34	49.61	51.28
1391	NYSE	IBM	Mon, Nov 24, 1997	50.12	50.50	49.19	49.25
1390	NYSE	IBM	Fri, Nov 21, 1997	50.27	50.80	50.15	50.41
1389	NYSE	IBM	Thu, Nov 20, 1997	49.70	50.15	49.31	50.03
1388	NYSE	IBM	Wed, Nov 19, 1997	48.71	49.64	48.59	49.22
1387	NYSE	IBM	Tue, Nov 18, 1997	49.52	49.85	48.71	48.77
1386	NYSE	IBM	Mon, Nov 17, 1997	49.19	50.09	49.13	49.43
1385	NYSE	IBM	Fri, Nov 14, 1997	47.73	48.74	47.34	48.47
1384	NYSE	IBM	Thu, Nov 13, 1997	46.56	47.46	45.49	47.34
1383	NYSE	IBM	Wed, Nov 12, 1997	46.98	47.52	46.09	46.15
1382	NYSE	IBM	Tue, Nov 11, 1997	46.86	47.76	46.77	47.28
1381	NYSE	IBM	Mon, Nov 10, 1997	48.12	48.15	46.62	46.65
1380	NYSE	IBM	Fri, Nov 7, 1997	47.28	47.97	46.92	47.52
1379	NYSE	IBM	Thu, Nov 6, 1997	49.01	49.28	48.27	48.27
1378	NYSE	IBM	Wed, Nov 5, 1997	48.95	49.64	48.50	49.07
1377	NYSE	IBM	Tue, Nov 4, 1997	48.30	49.07	48.21	48.68
1376	NYSE	IBM	Mon, Nov 3, 1997	47.34	48.80	47.34	48.53
1375	NYSE	IBM	Fri, Oct 31, 1997	46.98	47.37	46.12	47.04
1374	NYSE	IBM	Thu, Oct 30, 1997	46.09	47.46	45.64	45.76
1373	NYSE	IBM	Wed, Oct 29, 1997	47.76	48.83	46.74	46.92
1372	NYSE	IBM	Tue, Oct 28, 1997	42.50	47.73	42.33	47.46
1371	NYSE	IBM	Mon, Oct 27, 1997	46.44	47.10	42.92	42.98
1370	NYSE	IBM	Fri, Oct 24, 1997	48.83	49.10	46.27	46.80
1369	NYSE	IBM	Thu, Oct 23, 1997	48.71	49.61	47.79	47.94
1368	NYSE	IBM	Wed, Oct 22, 1997	50.27	50.59	49.79	50.21
1367	NYSE	IBM	Tue, Oct 21, 1997	48.53	50.33	48.24	50.24
1366	NYSE	IBM	Mon, Oct 20, 1997	45.76	46.68	45.13	46.56
1365	NYSE	IBM	Fri, Oct 17, 1997	46.86	47.22	45.49	45.58
1364	NYSE	IBM	Thu, Oct 16, 1997	48.89	49.04	47.34	47.70
1363	NYSE	IBM	Wed, Oct 15, 1997	48.77	49.13	48.41	48.56
1362	NYSE	IBM	Tue, Oct 14, 1997	49.70	49.73	48.74	49.34
1361	NYSE	IBM	Mon, Oct 13, 1997	50.38	50.38	49.70	49.91
1360	NYSE	IBM	Fri, Oct 10, 1997	49.85	50.33	49.73	50.12
1359	NYSE	IBM	Thu, Oct 9, 1997	49.82	50.53	49.76	49.97
1358	NYSE	IBM	Wed, Oct 8, 1997	51.01	51.04	49.91	50.27
1357	NYSE	IBM	Tue, Oct 7, 1997	50.86	51.16	50.59	51.01
1356	NYSE	IBM	Mon, Oct 6, 1997	50.18	50.27	49.85	50.06
1355	NYSE	IBM	Fri, Oct 3, 1997	51.04	51.22	49.43	49.82
1354	NYSE	IBM	Thu, Oct 2, 1997	49.58	49.94	49.19	49.94
1353	NYSE	IBM	Wed, Oct 1, 1997	50.68	50.83	49.28	49.43
1352	NYSE	IBM	Tue, Sep 30, 1997	50.03	51.31	49.49	50.62
1351	NYSE	IBM	Mon, Sep 29, 1997	48.89	50.21	48.71	50.15
1350	NYSE	IBM	Fri, Sep 26, 1997	49.10	49.28	48.68	49.01
1349	NYSE	IBM	Thu, Sep 25, 1997	48.56	49.19	48.33	48.53
1348	NYSE	IBM	Wed, Sep 24, 1997	49.61	49.88	48.44	48.50
1347	NYSE	IBM	Tue, Sep 23, 1997	49.70	50.15	49.07	49.31
1346	NYSE	IBM	Mon, Sep 22, 1997	48.71	50.21	48.71	49.61
1345	NYSE	IBM	Fri, Sep 19, 1997	47.25	47.58	46.95	47.40
1344	NYSE	IBM	Thu, Sep 18, 1997	47.82	47.88	47.16	47.16
1343	NYSE	IBM	Wed, Sep 17, 1997	47.88	48.36	47.28	47.58
1342	NYSE	IBM	Tue, Sep 16, 1997	46.44	48.00	46.03	47.58
1341	NYSE	IBM	Mon, Sep 15, 1997	46.86	47.37	45.91	45.97
1340	NYSE	IBM	Fri, Sep 12, 1997	46.77	46.80	46.30	46.68
1339	NYSE	IBM	Thu, Sep 11, 1997	46.33	46.98	46.09	46.80
1338	NYSE	IBM	Wed, Sep 10, 1997	47.76	47.79	45.91	46.33
1337	NYSE	IBM	Tue, Sep 9, 1997	49.19	49.67	47.76	47.76
1336	NYSE	IBM	Mon, Sep 8, 1997	49.64	49.82	49.01	49.13
1335	NYSE	IBM	Fri, Sep 5, 1997	50.12	50.27	49.46	49.49
1334	NYSE	IBM	Thu, Sep 4, 1997	49.46	49.94	49.19	49.55
1333	NYSE	IBM	Wed, Sep 3, 1997	49.58	50.21	49.43	49.46
1332	NYSE	IBM	Tue, Sep 2, 1997	48.41	49.82	48.36	49.70
1331	NYSE	IBM	Fri, Aug 29, 1997	48.03	49.13	47.98	48.41
1330	NYSE	IBM	Thu, Aug 28, 1997	49.07	49.61	48.24	48.30
1329	NYSE	IBM	Wed, Aug 27, 1997	49.28	50.06	48.95	49.61
1328	NYSE	IBM	Tue, Aug 26, 1997	49.37	49.85	49.22	49.34
1327	NYSE	IBM	Mon, Aug 25, 1997	50.80	51.10	49.91	50.15
1326	NYSE	IBM	Fri, Aug 22, 1997	48.95	50.92	48.92	50.80
1325	NYSE	IBM	Thu, Aug 21, 1997	51.34	51.55	50.27	50.50
1324	NYSE	IBM	Wed, Aug 20, 1997	51.40	51.79	50.68	51.58
1323	NYSE	IBM	Tue, Aug 19, 1997	50.03	51.58	49.79	51.55
1322	NYSE	IBM	Mon, Aug 18, 1997	48.24	49.73	47.61	49.67
1321	NYSE	IBM	Fri, Aug 15, 1997	49.34	49.91	47.70	47.73
1320	NYSE	IBM	Thu, Aug 14, 1997	49.94	50.21	49.01	49.49
1319	NYSE	IBM	Wed, Aug 13, 1997	50.53	50.62	49.07	49.85
1318	NYSE	IBM	Tue, Aug 12, 1997	49.37	50.44	49.19	49.40
1317	NYSE	IBM	Mon, Aug 11, 1997	50.03	50.30	49.19	49.19
1316	NYSE	IBM	Fri, Aug 8, 1997	50.77	51.16	49.67	50.27
1315	NYSE	IBM	Thu, Aug 7, 1997	51.82	52.18	51.04	51.28
1314	NYSE	IBM	Wed, Aug 6, 1997	50.83	52.27	50.53	51.52
1313	NYSE	IBM	Tue, Aug 5, 1997	50.86	51.55	50.86	50.86
1312	NYSE	IBM	Mon, Aug 4, 1997	49.94	50.86	49.82	50.74
1311	NYSE	IBM	Fri, Aug 1, 1997	50.38	50.59	49.34	50.03
1310	NYSE	IBM	Thu, Jul 31, 1997	50.68	51.10	50.15	50.50
1309	NYSE	IBM	Wed, Jul 30, 1997	49.13	50.62	49.13	50.62
1308	NYSE	IBM	Tue, Jul 29, 1997	49.91	49.97	49.07	49.13
1307	NYSE	IBM	Mon, Jul 28, 1997	50.86	51.04	50.06	50.15
1306	NYSE	IBM	Fri, Jul 25, 1997	51.55	51.79	50.44	51.10
1305	NYSE	IBM	Thu, Jul 24, 1997	50.44	51.79	49.91	51.49
1304	NYSE	IBM	Wed, Jul 23, 1997	49.85	51.10	49.28	50.21
1303	NYSE	IBM	Tue, Jul 22, 1997	48.00	49.43	47.46	49.19
1302	NYSE	IBM	Mon, Jul 21, 1997	50.27	50.77	48.80	49.55
1301	NYSE	IBM	Fri, Jul 18, 1997	47.76	50.27	47.76	49.91
1300	NYSE	IBM	Thu, Jul 17, 1997	46.71	48.59	46.39	47.58
1299	NYSE	IBM	Wed, Jul 16, 1997	45.73	46.80	45.55	46.62
1298	NYSE	IBM	Tue, Jul 15, 1997	45.31	45.97	44.59	45.85
1297	NYSE	IBM	Mon, Jul 14, 1997	45.67	46.06	44.89	45.49
1296	NYSE	IBM	Fri, Jul 11, 1997	45.76	46.50	45.67	45.73
1295	NYSE	IBM	Thu, Jul 10, 1997	45.22	45.94	44.92	45.73
1294	NYSE	IBM	Wed, Jul 9, 1997	45.85	46.18	45.52	45.94
1293	NYSE	IBM	Tue, Jul 8, 1997	45.13	45.73	45.13	45.73
1292	NYSE	IBM	Mon, Jul 7, 1997	45.37	45.61	44.89	45.13
1291	NYSE	IBM	Thu, Jul 3, 1997	45.31	45.43	45.04	45.28
1290	NYSE	IBM	Wed, Jul 2, 1997	43.76	44.71	43.76	44.62
1289	NYSE	IBM	Tue, Jul 1, 1997	43.10	44.06	43.04	43.85
1288	NYSE	IBM	Mon, Jun 30, 1997	44.06	44.18	43.04	43.10
1287	NYSE	IBM	Fri, Jun 27, 1997	43.58	43.94	43.55	43.58
1286	NYSE	IBM	Thu, Jun 26, 1997	43.85	44.39	43.10	43.28
1285	NYSE	IBM	Wed, Jun 25, 1997	43.88	44.77	43.64	43.88
1284	NYSE	IBM	Tue, Jun 24, 1997	42.86	44.06	42.74	43.85
1283	NYSE	IBM	Mon, Jun 23, 1997	42.92	43.64	41.85	41.91
1282	NYSE	IBM	Fri, Jun 20, 1997	42.92	43.91	42.86	42.92
1281	NYSE	IBM	Thu, Jun 19, 1997	42.56	43.34	42.56	42.80
1280	NYSE	IBM	Wed, Jun 18, 1997	42.68	42.74	42.15	42.50
1279	NYSE	IBM	Tue, Jun 17, 1997	42.86	43.34	42.50	42.92
1278	NYSE	IBM	Mon, Jun 16, 1997	42.39	42.98	42.33	42.62
1277	NYSE	IBM	Fri, Jun 13, 1997	42.15	42.86	42.09	42.50
1276	NYSE	IBM	Thu, Jun 12, 1997	41.19	42.21	40.83	42.09
1275	NYSE	IBM	Wed, Jun 11, 1997	41.19	41.73	41.13	41.61
1274	NYSE	IBM	Tue, Jun 10, 1997	41.61	41.97	40.83	41.19
1273	NYSE	IBM	Mon, Jun 9, 1997	41.07	41.85	40.89	41.49
1272	NYSE	IBM	Fri, Jun 6, 1997	39.88	41.07	39.46	40.89
1271	NYSE	IBM	Thu, Jun 5, 1997	40.12	40.53	39.22	39.58
1270	NYSE	IBM	Wed, Jun 4, 1997	40.59	40.89	39.04	39.82
1269	NYSE	IBM	Tue, Jun 3, 1997	41.25	41.37	40.18	40.30
1268	NYSE	IBM	Mon, Jun 2, 1997	41.91	41.97	41.37	41.61
1267	NYSE	IBM	Fri, May 30, 1997	40.59	42.15	40.36	41.31
1266	NYSE	IBM	Thu, May 29, 1997	42.98	42.98	41.79	41.91
1265	NYSE	IBM	Wed, May 28, 1997	43.22	43.88	42.27	43.04
1264	NYSE	IBM	Tue, May 27, 1997	41.55	42.80	41.55	42.80
1263	NYSE	IBM	Fri, May 23, 1997	41.40	41.76	41.34	41.40
1262	NYSE	IBM	Thu, May 22, 1997	41.82	42.03	41.19	41.19
1261	NYSE	IBM	Wed, May 21, 1997	41.73	42.36	41.64	41.82
1260	NYSE	IBM	Tue, May 20, 1997	40.24	41.91	40.21	41.49
1259	NYSE	IBM	Mon, May 19, 1997	40.56	40.68	39.85	40.30
1258	NYSE	IBM	Fri, May 16, 1997	41.31	41.49	40.50	40.59
1257	NYSE	IBM	Thu, May 15, 1997	41.58	41.94	41.34	41.52
1256	NYSE	IBM	Wed, May 14, 1997	41.61	41.79	41.04	41.52
1255	NYSE	IBM	Tue, May 13, 1997	41.73	42.30	41.40	41.46
1254	NYSE	IBM	Mon, May 12, 1997	40.18	41.43	40.15	41.43
1253	NYSE	IBM	Fri, May 9, 1997	40.30	40.42	39.79	40.00
1252	NYSE	IBM	Thu, May 8, 1997	39.16	40.42	39.04	39.97
1251	NYSE	IBM	Wed, May 7, 1997	39.25	39.85	38.71	38.71
1250	NYSE	IBM	Tue, May 6, 1997	39.61	39.97	39.31	39.52
1249	NYSE	IBM	Mon, May 5, 1997	38.89	39.70	38.83	39.67
1248	NYSE	IBM	Fri, May 2, 1997	38.45	38.89	38.18	38.71
1247	NYSE	IBM	Thu, May 1, 1997	38.33	38.59	38.06	38.53
1246	NYSE	IBM	Wed, Apr 30, 1997	37.70	38.48	37.55	38.33
1245	NYSE	IBM	Tue, Apr 29, 1997	36.39	37.97	36.30	37.82
1244	NYSE	IBM	Mon, Apr 28, 1997	35.73	36.24	35.61	35.91
1243	NYSE	IBM	Fri, Apr 25, 1997	36.36	36.51	35.97	36.00
1242	NYSE	IBM	Thu, Apr 24, 1997	35.94	37.49	35.94	36.68
1241	NYSE	IBM	Wed, Apr 23, 1997	33.43	34.33	33.19	34.00
1240	NYSE	IBM	Tue, Apr 22, 1997	32.77	33.46	32.18	33.43
1239	NYSE	IBM	Mon, Apr 21, 1997	33.34	33.73	32.62	32.80
1238	NYSE	IBM	Fri, Apr 18, 1997	32.95	33.46	32.89	33.37
1237	NYSE	IBM	Thu, Apr 17, 1997	32.80	33.37	32.65	32.89
1236	NYSE	IBM	Wed, Apr 16, 1997	32.80	33.04	32.42	32.83
1235	NYSE	IBM	Tue, Apr 15, 1997	33.10	33.19	32.09	32.92
1234	NYSE	IBM	Mon, Apr 14, 1997	32.12	32.68	31.82	32.59
1233	NYSE	IBM	Fri, Apr 11, 1997	31.58	32.18	31.37	31.85
1232	NYSE	IBM	Thu, Apr 10, 1997	31.94	32.21	31.73	31.76
1231	NYSE	IBM	Wed, Apr 9, 1997	32.95	32.95	31.76	31.79
1230	NYSE	IBM	Tue, Apr 8, 1997	31.58	32.68	31.58	32.62
1229	NYSE	IBM	Mon, Apr 7, 1997	31.22	31.88	31.16	31.64
1228	NYSE	IBM	Fri, Apr 4, 1997	30.39	31.31	30.36	30.86
1227	NYSE	IBM	Thu, Apr 3, 1997	31.52	31.58	30.77	31.31
1226	NYSE	IBM	Wed, Apr 2, 1997	32.68	32.80	31.82	31.94
1225	NYSE	IBM	Tue, Apr 1, 1997	32.71	32.89	32.39	32.65
1224	NYSE	IBM	Mon, Mar 31, 1997	32.77	33.31	32.09	32.77
1223	NYSE	IBM	Thu, Mar 27, 1997	33.55	33.82	32.51	32.71
1222	NYSE	IBM	Wed, Mar 26, 1997	32.59	33.70	32.36	33.49
1221	NYSE	IBM	Tue, Mar 25, 1997	32.68	33.04	32.18	32.45
1220	NYSE	IBM	Mon, Mar 24, 1997	31.67	32.68	31.04	32.65
1219	NYSE	IBM	Fri, Mar 21, 1997	32.68	32.74	31.55	31.64
1218	NYSE	IBM	Thu, Mar 20, 1997	32.95	33.37	32.59	32.68
1217	NYSE	IBM	Wed, Mar 19, 1997	33.10	33.13	32.45	32.92
1216	NYSE	IBM	Tue, Mar 18, 1997	33.40	33.61	32.92	33.28
1215	NYSE	IBM	Mon, Mar 17, 1997	34.09	34.18	32.80	33.31
1214	NYSE	IBM	Fri, Mar 14, 1997	34.30	34.48	33.94	34.30
1213	NYSE	IBM	Thu, Mar 13, 1997	34.56	34.92	33.97	34.12
1212	NYSE	IBM	Wed, Mar 12, 1997	34.86	35.16	34.42	34.59
1211	NYSE	IBM	Tue, Mar 11, 1997	34.95	35.76	34.86	34.86
1210	NYSE	IBM	Mon, Mar 10, 1997	34.56	35.10	34.48	34.89
1209	NYSE	IBM	Fri, Mar 7, 1997	35.16	35.25	34.42	34.56
1208	NYSE	IBM	Thu, Mar 6, 1997	34.77	35.58	34.54	35.01
1207	NYSE	IBM	Wed, Mar 5, 1997	34.83	34.98	34.48	34.74
1206	NYSE	IBM	Tue, Mar 4, 1997	34.77	35.04	34.03	34.59
1205	NYSE	IBM	Mon, Mar 3, 1997	34.33	35.04	34.30	34.65
1204	NYSE	IBM	Fri, Feb 28, 1997	34.18	34.80	33.58	34.33
1203	NYSE	IBM	Thu, Feb 27, 1997	35.07	35.07	34.15	34.15
1202	NYSE	IBM	Wed, Feb 26, 1997	35.10	35.22	34.39	35.07
1201	NYSE	IBM	Tue, Feb 25, 1997	34.48	35.34	34.42	34.98
1200	NYSE	IBM	Mon, Feb 24, 1997	32.86	34.39	32.83	34.36
1199	NYSE	IBM	Fri, Feb 21, 1997	33.61	33.64	32.74	32.86
1198	NYSE	IBM	Thu, Feb 20, 1997	34.18	34.27	33.49	33.73
1197	NYSE	IBM	Wed, Feb 19, 1997	34.68	34.83	34.15	34.30
1196	NYSE	IBM	Tue, Feb 18, 1997	34.74	34.74	34.18	34.68
1195	NYSE	IBM	Fri, Feb 14, 1997	34.95	35.28	34.39	34.62
1194	NYSE	IBM	Thu, Feb 13, 1997	34.65	35.37	34.65	34.95
1193	NYSE	IBM	Wed, Feb 12, 1997	34.39	35.01	34.15	34.62
1192	NYSE	IBM	Tue, Feb 11, 1997	34.24	34.68	33.70	34.68
1191	NYSE	IBM	Mon, Feb 10, 1997	35.52	35.52	33.91	34.09
1190	NYSE	IBM	Fri, Feb 7, 1997	35.46	35.82	34.83	35.52
1189	NYSE	IBM	Thu, Feb 6, 1997	35.58	35.76	34.74	34.86
1188	NYSE	IBM	Wed, Feb 5, 1997	36.68	36.68	34.74	35.52
1187	NYSE	IBM	Tue, Feb 4, 1997	36.95	36.95	36.00	36.68
1186	NYSE	IBM	Mon, Feb 3, 1997	37.58	37.58	36.89	36.98
1185	NYSE	IBM	Fri, Jan 31, 1997	37.64	37.70	37.28	37.46
1184	NYSE	IBM	Thu, Jan 30, 1997	37.67	37.79	37.19	37.55
1183	NYSE	IBM	Wed, Jan 29, 1997	36.65	37.43	36.39	37.34
1182	NYSE	IBM	Tue, Jan 28, 1997	35.79	36.83	35.49	36.00
1181	NYSE	IBM	Mon, Jan 27, 1997	36.15	36.24	34.62	34.80
1180	NYSE	IBM	Fri, Jan 24, 1997	36.27	36.77	35.58	35.94
1179	NYSE	IBM	Thu, Jan 23, 1997	37.94	38.27	35.97	36.24
1178	NYSE	IBM	Wed, Jan 22, 1997	37.97	38.21	37.01	37.73
1177	NYSE	IBM	Tue, Jan 21, 1997	39.73	40.62	39.73	40.12
1176	NYSE	IBM	Mon, Jan 20, 1997	39.37	40.03	39.28	39.88
1175	NYSE	IBM	Fri, Jan 17, 1997	39.43	39.58	39.13	39.46
1174	NYSE	IBM	Thu, Jan 16, 1997	39.34	39.82	38.98	39.52
1173	NYSE	IBM	Wed, Jan 15, 1997	39.73	40.21	39.01	39.31
1172	NYSE	IBM	Tue, Jan 14, 1997	39.40	40.03	39.28	39.88
1171	NYSE	IBM	Mon, Jan 13, 1997	38.92	39.70	38.86	39.13
1170	NYSE	IBM	Fri, Jan 10, 1997	38.33	39.16	38.24	38.92
1169	NYSE	IBM	Thu, Jan 9, 1997	38.15	38.68	37.82	38.65
1168	NYSE	IBM	Wed, Jan 8, 1997	39.19	39.22	38.00	38.18
1167	NYSE	IBM	Tue, Jan 7, 1997	38.42	39.10	38.06	39.01
1166	NYSE	IBM	Mon, Jan 6, 1997	38.06	39.01	37.85	38.51
1165	NYSE	IBM	Fri, Jan 3, 1997	37.01	38.00	36.98	38.00
1164	NYSE	IBM	Thu, Jan 2, 1997	36.71	36.86	35.88	36.59
1163	NYSE	IBM	Tue, Dec 31, 1996	36.71	37.10	36.03	36.18
1162	NYSE	IBM	Mon, Dec 30, 1996	37.07	37.13	36.68	36.68
1161	NYSE	IBM	Fri, Dec 27, 1996	37.16	37.16	36.65	37.04
1160	NYSE	IBM	Thu, Dec 26, 1996	37.58	37.82	37.04	37.19
1159	NYSE	IBM	Tue, Dec 24, 1996	36.80	37.25	36.80	37.19
1158	NYSE	IBM	Mon, Dec 23, 1996	36.77	37.10	36.48	36.83
1157	NYSE	IBM	Fri, Dec 20, 1996	37.76	37.82	36.80	36.92
1156	NYSE	IBM	Thu, Dec 19, 1996	38.15	38.15	37.55	37.76
1155	NYSE	IBM	Wed, Dec 18, 1996	36.42	37.97	36.39	37.88
1154	NYSE	IBM	Tue, Dec 17, 1996	35.43	36.68	35.19	36.27
1153	NYSE	IBM	Mon, Dec 16, 1996	36.54	36.59	35.16	35.49
1152	NYSE	IBM	Fri, Dec 13, 1996	36.36	36.98	36.30	36.51
1151	NYSE	IBM	Thu, Dec 12, 1996	37.76	37.85	36.18	36.21
1150	NYSE	IBM	Wed, Dec 11, 1996	37.07	37.88	36.71	37.28
1149	NYSE	IBM	Tue, Dec 10, 1996	38.56	38.65	37.67	37.67
1148	NYSE	IBM	Mon, Dec 9, 1996	37.40	38.24	37.31	38.21
1147	NYSE	IBM	Fri, Dec 6, 1996	36.77	37.73	36.62	37.16
1146	NYSE	IBM	Thu, Dec 5, 1996	38.53	38.83	37.82	37.85
1145	NYSE	IBM	Wed, Dec 4, 1996	38.89	39.16	38.00	38.68
1144	NYSE	IBM	Tue, Dec 3, 1996	39.07	39.64	38.83	38.83
1143	NYSE	IBM	Mon, Dec 2, 1996	38.12	39.04	38.12	38.92
1142	NYSE	IBM	Fri, Nov 29, 1996	37.76	38.12	37.76	38.06
1141	NYSE	IBM	Wed, Nov 27, 1996	37.79	38.27	37.67	37.76
1140	NYSE	IBM	Tue, Nov 26, 1996	37.61	38.39	37.49	37.73
1139	NYSE	IBM	Mon, Nov 25, 1996	37.76	37.85	37.28	37.64
1138	NYSE	IBM	Fri, Nov 22, 1996	36.80	37.94	36.80	37.85
1137	NYSE	IBM	Thu, Nov 21, 1996	36.56	36.98	36.42	36.80
1136	NYSE	IBM	Wed, Nov 20, 1996	36.62	37.97	36.39	36.45
1135	NYSE	IBM	Tue, Nov 19, 1996	35.07	36.98	34.98	36.80
1134	NYSE	IBM	Mon, Nov 18, 1996	34.56	35.82	34.15	35.04
1133	NYSE	IBM	Fri, Nov 15, 1996	32.86	34.74	32.80	34.62
1132	NYSE	IBM	Thu, Nov 14, 1996	32.15	32.86	32.15	32.68
1131	NYSE	IBM	Wed, Nov 13, 1996	31.88	32.45	31.82	32.18
1130	NYSE	IBM	Tue, Nov 12, 1996	32.24	32.42	31.76	31.82
1129	NYSE	IBM	Mon, Nov 11, 1996	32.09	32.21	32.00	32.12
1128	NYSE	IBM	Fri, Nov 8, 1996	31.85	32.12	31.73	32.09
1127	NYSE	IBM	Thu, Nov 7, 1996	31.79	32.27	31.70	31.94
1126	NYSE	IBM	Wed, Nov 6, 1996	31.19	31.97	31.10	31.85
1125	NYSE	IBM	Tue, Nov 5, 1996	30.98	31.40	30.86	31.10
1124	NYSE	IBM	Mon, Nov 4, 1996	30.42	30.89	30.42	30.74
1123	NYSE	IBM	Fri, Nov 1, 1996	30.77	30.95	30.36	30.45
1122	NYSE	IBM	Thu, Oct 31, 1996	30.21	30.83	30.06	30.80
1121	NYSE	IBM	Wed, Oct 30, 1996	30.03	30.45	30.03	30.18
1120	NYSE	IBM	Tue, Oct 29, 1996	30.45	30.51	29.88	30.00
1119	NYSE	IBM	Mon, Oct 28, 1996	30.24	30.60	30.21	30.42
1118	NYSE	IBM	Fri, Oct 25, 1996	30.18	30.57	30.18	30.21
1117	NYSE	IBM	Thu, Oct 24, 1996	30.92	30.98	30.42	30.42
1116	NYSE	IBM	Wed, Oct 23, 1996	30.21	31.01	30.12	30.86
1115	NYSE	IBM	Tue, Oct 22, 1996	30.95	31.22	30.15	30.33
1114	NYSE	IBM	Mon, Oct 21, 1996	30.57	32.33	30.27	31.07
1113	NYSE	IBM	Fri, Oct 18, 1996	29.97	30.92	29.61	30.89
1112	NYSE	IBM	Thu, Oct 17, 1996	30.74	30.83	29.91	30.00
1111	NYSE	IBM	Wed, Oct 16, 1996	30.92	30.92	30.42	30.48
1110	NYSE	IBM	Tue, Oct 15, 1996	31.22	31.34	30.71	30.92
1109	NYSE	IBM	Mon, Oct 14, 1996	31.01	31.04	30.83	31.04
1108	NYSE	IBM	Fri, Oct 11, 1996	30.68	31.07	30.62	31.01
1107	NYSE	IBM	Thu, Oct 10, 1996	29.97	30.57	29.97	30.51
1106	NYSE	IBM	Wed, Oct 9, 1996	30.80	30.89	30.12	30.15
1105	NYSE	IBM	Tue, Oct 8, 1996	30.57	30.92	30.48	30.65
1104	NYSE	IBM	Mon, Oct 7, 1996	30.30	30.57	30.30	30.54
1103	NYSE	IBM	Fri, Oct 4, 1996	30.06	30.36	30.00	30.24
1102	NYSE	IBM	Thu, Oct 3, 1996	30.03	30.15	29.76	29.85
1101	NYSE	IBM	Wed, Oct 2, 1996	29.67	30.06	29.61	30.06
1100	NYSE	IBM	Tue, Oct 1, 1996	29.61	29.91	29.40	29.55
1099	NYSE	IBM	Mon, Sep 30, 1996	29.82	30.36	29.64	29.73
1098	NYSE	IBM	Fri, Sep 27, 1996	29.79	29.97	29.61	29.79
1097	NYSE	IBM	Thu, Sep 26, 1996	30.15	30.54	29.64	29.70
1096	NYSE	IBM	Wed, Sep 25, 1996	29.73	30.30	29.73	30.21
1095	NYSE	IBM	Tue, Sep 24, 1996	29.67	30.30	29.61	29.64
1094	NYSE	IBM	Mon, Sep 23, 1996	29.19	29.79	29.16	29.67
1093	NYSE	IBM	Fri, Sep 20, 1996	29.52	29.82	29.34	29.37
1092	NYSE	IBM	Thu, Sep 19, 1996	29.67	29.88	29.37	29.49
1091	NYSE	IBM	Wed, Sep 18, 1996	29.70	29.91	29.37	29.73
1090	NYSE	IBM	Tue, Sep 17, 1996	29.37	29.52	29.01	29.52
1089	NYSE	IBM	Mon, Sep 16, 1996	29.16	29.46	29.07	29.31
1088	NYSE	IBM	Fri, Sep 13, 1996	28.21	29.34	28.21	29.16
1087	NYSE	IBM	Thu, Sep 12, 1996	28.18	28.24	27.97	28.00
1086	NYSE	IBM	Wed, Sep 11, 1996	27.88	28.24	27.88	28.18
1085	NYSE	IBM	Tue, Sep 10, 1996	28.09	28.51	27.82	28.21
1084	NYSE	IBM	Mon, Sep 9, 1996	27.70	28.12	27.67	28.09
1083	NYSE	IBM	Fri, Sep 6, 1996	27.10	27.67	27.10	27.58
1082	NYSE	IBM	Thu, Sep 5, 1996	27.22	27.34	26.98	27.01
1081	NYSE	IBM	Wed, Sep 4, 1996	27.46	27.61	27.34	27.37
1080	NYSE	IBM	Tue, Sep 3, 1996	27.04	27.55	26.88	27.52
1079	NYSE	IBM	Fri, Aug 30, 1996	27.37	27.46	27.13	27.31
1078	NYSE	IBM	Thu, Aug 29, 1996	27.49	27.58	27.37	27.49
1077	NYSE	IBM	Wed, Aug 28, 1996	27.22	27.64	27.19	27.46
1076	NYSE	IBM	Tue, Aug 27, 1996	26.89	26.92	26.57	26.68
1075	NYSE	IBM	Mon, Aug 26, 1996	26.98	27.01	26.80	26.86
1074	NYSE	IBM	Fri, Aug 23, 1996	26.77	27.13	26.74	26.98
1073	NYSE	IBM	Thu, Aug 22, 1996	26.92	27.19	26.83	26.89
1072	NYSE	IBM	Wed, Aug 21, 1996	26.39	26.92	26.30	26.80
1071	NYSE	IBM	Tue, Aug 20, 1996	26.30	26.45	26.27	26.39
1070	NYSE	IBM	Mon, Aug 19, 1996	26.24	26.36	26.15	26.27
1069	NYSE	IBM	Fri, Aug 16, 1996	26.51	26.57	26.24	26.27
1068	NYSE	IBM	Thu, Aug 15, 1996	26.66	26.66	26.45	26.48
1067	NYSE	IBM	Wed, Aug 14, 1996	26.12	26.63	26.12	26.57
1066	NYSE	IBM	Tue, Aug 13, 1996	26.66	26.86	26.06	26.12
1065	NYSE	IBM	Mon, Aug 12, 1996	26.74	27.04	26.66	26.77
1064	NYSE	IBM	Fri, Aug 9, 1996	26.98	27.16	26.77	26.83
1063	NYSE	IBM	Thu, Aug 8, 1996	26.66	27.19	26.63	27.10
1062	NYSE	IBM	Wed, Aug 7, 1996	26.27	26.95	26.21	26.89
1061	NYSE	IBM	Tue, Aug 6, 1996	26.09	26.30	25.85	26.18
1060	NYSE	IBM	Mon, Aug 5, 1996	25.79	26.12	25.79	26.09
1059	NYSE	IBM	Fri, Aug 2, 1996	25.88	26.12	25.73	26.00
1058	NYSE	IBM	Thu, Aug 1, 1996	25.79	26.03	25.61	25.61
1057	NYSE	IBM	Wed, Jul 31, 1996	25.58	26.00	25.55	25.67
1056	NYSE	IBM	Tue, Jul 30, 1996	25.13	25.79	24.77	25.64
1055	NYSE	IBM	Mon, Jul 29, 1996	24.71	25.19	24.69	25.01
1054	NYSE	IBM	Fri, Jul 26, 1996	24.63	24.86	24.27	24.80
1053	NYSE	IBM	Thu, Jul 25, 1996	22.92	24.77	22.69	24.74
1052	NYSE	IBM	Wed, Jul 24, 1996	21.40	22.12	21.28	21.91
1051	NYSE	IBM	Tue, Jul 23, 1996	22.09	22.27	21.49	21.55
1050	NYSE	IBM	Mon, Jul 22, 1996	22.30	22.30	21.94	22.09
1049	NYSE	IBM	Fri, Jul 19, 1996	22.57	22.74	22.33	22.39
1048	NYSE	IBM	Thu, Jul 18, 1996	22.51	22.83	22.24	22.51
1047	NYSE	IBM	Wed, Jul 17, 1996	23.37	23.37	22.45	22.48
1046	NYSE	IBM	Tue, Jul 16, 1996	22.03	22.86	21.43	22.86
1045	NYSE	IBM	Mon, Jul 15, 1996	22.57	22.66	21.43	21.70
1044	NYSE	IBM	Fri, Jul 12, 1996	22.83	22.92	22.60	22.76
1043	NYSE	IBM	Thu, Jul 11, 1996	23.31	23.31	22.48	22.92
1042	NYSE	IBM	Wed, Jul 10, 1996	23.58	23.76	23.34	23.61
1041	NYSE	IBM	Tue, Jul 9, 1996	23.58	23.94	23.58	23.64
1040	NYSE	IBM	Mon, Jul 8, 1996	23.43	23.70	23.43	23.49
1039	NYSE	IBM	Fri, Jul 5, 1996	23.37	23.70	23.34	23.37
1038	NYSE	IBM	Wed, Jul 3, 1996	23.82	23.91	23.43	23.52
1037	NYSE	IBM	Tue, Jul 2, 1996	24.12	24.18	23.85	23.88
1036	NYSE	IBM	Mon, Jul 1, 1996	23.70	24.42	23.67	24.24
1035	NYSE	IBM	Fri, Jun 28, 1996	23.67	23.85	23.61	23.64
1034	NYSE	IBM	Thu, Jun 27, 1996	23.49	23.79	23.31	23.61
1033	NYSE	IBM	Wed, Jun 26, 1996	23.82	23.91	23.52	23.55
1032	NYSE	IBM	Tue, Jun 25, 1996	23.73	23.82	23.61	23.82
1031	NYSE	IBM	Mon, Jun 24, 1996	23.79	23.91	23.52	23.79
1030	NYSE	IBM	Fri, Jun 21, 1996	24.06	24.30	23.46	23.55
1029	NYSE	IBM	Thu, Jun 20, 1996	24.42	24.42	23.73	24.06
1028	NYSE	IBM	Wed, Jun 19, 1996	24.30	24.51	24.24	24.39
1027	NYSE	IBM	Tue, Jun 18, 1996	24.36	24.48	24.18	24.18
1026	NYSE	IBM	Mon, Jun 17, 1996	24.33	24.54	24.09	24.48
1025	NYSE	IBM	Fri, Jun 14, 1996	24.69	24.89	24.27	24.27
1024	NYSE	IBM	Thu, Jun 13, 1996	24.60	24.86	24.30	24.66
1023	NYSE	IBM	Wed, Jun 12, 1996	24.74	24.80	24.54	24.60
1022	NYSE	IBM	Tue, Jun 11, 1996	24.66	24.92	24.45	24.63
1021	NYSE	IBM	Mon, Jun 10, 1996	24.36	24.66	24.21	24.51
1020	NYSE	IBM	Fri, Jun 7, 1996	23.04	24.36	22.95	24.30
1019	NYSE	IBM	Thu, Jun 6, 1996	25.04	25.04	24.12	24.18
1018	NYSE	IBM	Wed, Jun 5, 1996	25.31	25.40	25.01	25.04
1017	NYSE	IBM	Tue, Jun 4, 1996	25.16	25.46	25.16	25.28
1016	NYSE	IBM	Mon, Jun 3, 1996	25.40	25.43	25.07	25.16
1015	NYSE	IBM	Fri, May 31, 1996	25.70	25.85	25.46	25.49
1014	NYSE	IBM	Thu, May 30, 1996	25.52	25.70	25.34	25.61
1013	NYSE	IBM	Wed, May 29, 1996	25.73	25.88	25.22	25.52
1012	NYSE	IBM	Tue, May 28, 1996	26.09	26.12	25.76	25.85
1011	NYSE	IBM	Fri, May 24, 1996	26.15	26.24	25.79	25.97
1010	NYSE	IBM	Thu, May 23, 1996	26.24	26.39	26.09	26.09
1009	NYSE	IBM	Wed, May 22, 1996	26.45	26.51	26.21	26.36
1008	NYSE	IBM	Tue, May 21, 1996	26.71	26.77	26.45	26.51
1007	NYSE	IBM	Mon, May 20, 1996	26.74	26.86	26.51	26.77
1006	NYSE	IBM	Fri, May 17, 1996	26.03	26.66	26.03	26.48
1005	NYSE	IBM	Thu, May 16, 1996	25.79	26.09	25.70	25.94
1004	NYSE	IBM	Wed, May 15, 1996	26.03	26.24	25.91	26.03
1003	NYSE	IBM	Tue, May 14, 1996	25.85	26.00	25.67	25.94
1002	NYSE	IBM	Mon, May 13, 1996	25.40	25.91	25.28	25.70
1001	NYSE	IBM	Fri, May 10, 1996	25.64	25.88	25.34	25.40
1000	NYSE	IBM	Thu, May 9, 1996	25.25	25.73	25.25	25.55
999	NYSE	IBM	Wed, May 8, 1996	25.07	25.31	24.74	25.28
998	NYSE	IBM	Tue, May 7, 1996	25.55	25.61	25.22	25.28
997	NYSE	IBM	Mon, May 6, 1996	25.91	25.91	25.40	25.55
996	NYSE	IBM	Fri, May 3, 1996	25.85	26.03	25.73	25.82
995	NYSE	IBM	Thu, May 2, 1996	25.79	26.12	25.64	25.76
994	NYSE	IBM	Wed, May 1, 1996	25.73	25.91	25.70	25.76
993	NYSE	IBM	Tue, Apr 30, 1996	26.27	26.33	25.67	25.73
992	NYSE	IBM	Mon, Apr 29, 1996	25.73	25.97	25.64	25.94
991	NYSE	IBM	Fri, Apr 26, 1996	25.91	26.00	25.70	25.73
990	NYSE	IBM	Thu, Apr 25, 1996	25.55	25.91	25.46	25.85
989	NYSE	IBM	Wed, Apr 24, 1996	25.70	25.70	25.22	25.49
988	NYSE	IBM	Tue, Apr 23, 1996	25.67	25.73	25.49	25.55
987	NYSE	IBM	Mon, Apr 22, 1996	25.52	25.70	25.22	25.61
986	NYSE	IBM	Fri, Apr 19, 1996	25.25	25.58	24.98	25.16
985	NYSE	IBM	Thu, Apr 18, 1996	25.22	25.61	24.74	25.19
984	NYSE	IBM	Wed, Apr 17, 1996	27.88	28.68	24.69	25.13
983	NYSE	IBM	Tue, Apr 16, 1996	27.49	27.79	27.37	27.58
982	NYSE	IBM	Mon, Apr 15, 1996	26.89	27.31	26.63	27.25
981	NYSE	IBM	Fri, Apr 12, 1996	27.52	27.61	26.30	26.63
980	NYSE	IBM	Thu, Apr 11, 1996	27.79	28.27	27.40	28.06
979	NYSE	IBM	Wed, Apr 10, 1996	28.12	28.86	27.49	27.70
978	NYSE	IBM	Tue, Apr 9, 1996	28.60	28.68	28.06	28.15
977	NYSE	IBM	Mon, Apr 8, 1996	27.61	28.51	27.34	28.51
976	NYSE	IBM	Thu, Apr 4, 1996	28.63	28.63	28.00	28.12
975	NYSE	IBM	Wed, Apr 3, 1996	28.06	28.77	27.73	28.60
974	NYSE	IBM	Tue, Apr 2, 1996	26.51	28.21	26.39	28.09
973	NYSE	IBM	Mon, Apr 1, 1996	26.77	26.92	26.27	26.36
972	NYSE	IBM	Fri, Mar 29, 1996	26.36	27.16	26.36	26.57
971	NYSE	IBM	Thu, Mar 28, 1996	26.71	26.83	26.15	26.21
970	NYSE	IBM	Wed, Mar 27, 1996	26.54	27.16	26.33	26.57
969	NYSE	IBM	Tue, Mar 26, 1996	25.88	26.74	25.70	26.45
968	NYSE	IBM	Mon, Mar 25, 1996	27.43	27.49	25.88	25.97
967	NYSE	IBM	Fri, Mar 22, 1996	27.46	27.64	27.28	27.28
966	NYSE	IBM	Thu, Mar 21, 1996	28.06	28.15	27.25	27.43
965	NYSE	IBM	Wed, Mar 20, 1996	28.86	28.86	27.28	27.94
964	NYSE	IBM	Tue, Mar 19, 1996	29.79	29.97	29.01	29.07
963	NYSE	IBM	Mon, Mar 18, 1996	28.80	29.88	28.77	29.76
962	NYSE	IBM	Fri, Mar 15, 1996	27.91	28.65	27.64	28.63
961	NYSE	IBM	Thu, Mar 14, 1996	27.82	28.36	27.73	27.91
960	NYSE	IBM	Wed, Mar 13, 1996	27.34	27.85	27.34	27.67
959	NYSE	IBM	Tue, Mar 12, 1996	27.61	27.70	27.13	27.28
958	NYSE	IBM	Mon, Mar 11, 1996	27.19	28.15	27.19	28.00
957	NYSE	IBM	Fri, Mar 8, 1996	27.58	27.91	26.80	27.28
956	NYSE	IBM	Thu, Mar 7, 1996	27.94	28.06	27.55	27.97
955	NYSE	IBM	Wed, Mar 6, 1996	28.60	28.63	27.79	27.94
954	NYSE	IBM	Tue, Mar 5, 1996	27.97	28.54	27.73	28.42
953	NYSE	IBM	Mon, Mar 4, 1996	28.36	28.95	27.52	27.73
952	NYSE	IBM	Fri, Mar 1, 1996	29.04	29.07	27.94	28.21
951	NYSE	IBM	Thu, Feb 29, 1996	29.85	30.42	29.13	29.28
950	NYSE	IBM	Wed, Feb 28, 1996	30.48	30.77	30.33	30.42
949	NYSE	IBM	Tue, Feb 27, 1996	29.88	30.77	29.73	30.74
948	NYSE	IBM	Mon, Feb 26, 1996	29.58	29.97	29.58	29.82
947	NYSE	IBM	Fri, Feb 23, 1996	29.85	30.12	29.61	30.00
946	NYSE	IBM	Thu, Feb 22, 1996	29.07	30.00	28.95	29.64
945	NYSE	IBM	Wed, Feb 21, 1996	28.42	28.80	28.33	28.71
944	NYSE	IBM	Tue, Feb 20, 1996	27.88	28.86	27.88	28.45
943	NYSE	IBM	Fri, Feb 16, 1996	28.18	28.39	28.06	28.18
942	NYSE	IBM	Thu, Feb 15, 1996	27.31	28.30	27.28	28.09
941	NYSE	IBM	Wed, Feb 14, 1996	27.19	27.46	27.16	27.28
940	NYSE	IBM	Tue, Feb 13, 1996	27.22	27.43	27.10	27.13
939	NYSE	IBM	Mon, Feb 12, 1996	27.25	27.67	27.19	27.52
938	NYSE	IBM	Fri, Feb 9, 1996	27.07	27.31	26.98	27.10
937	NYSE	IBM	Thu, Feb 8, 1996	26.83	27.34	26.71	27.10
936	NYSE	IBM	Wed, Feb 7, 1996	27.22	27.37	26.63	26.89
935	NYSE	IBM	Tue, Feb 6, 1996	26.95	27.49	26.89	27.40
934	NYSE	IBM	Mon, Feb 5, 1996	26.12	26.83	26.09	26.80
933	NYSE	IBM	Fri, Feb 2, 1996	26.03	26.24	25.97	26.18
932	NYSE	IBM	Thu, Feb 1, 1996	25.97	26.36	25.82	26.03
931	NYSE	IBM	Wed, Jan 31, 1996	25.79	26.24	25.67	25.91
930	NYSE	IBM	Tue, Jan 30, 1996	25.43	26.03	25.40	25.94
929	NYSE	IBM	Mon, Jan 29, 1996	25.01	25.46	24.89	25.43
928	NYSE	IBM	Fri, Jan 26, 1996	24.80	25.37	24.71	25.01
927	NYSE	IBM	Thu, Jan 25, 1996	25.70	25.79	24.86	24.86
926	NYSE	IBM	Wed, Jan 24, 1996	24.63	26.03	24.63	25.55
925	NYSE	IBM	Tue, Jan 23, 1996	24.06	24.95	24.06	24.60
924	NYSE	IBM	Mon, Jan 22, 1996	24.24	24.80	24.21	24.42
923	NYSE	IBM	Fri, Jan 19, 1996	23.07	24.86	23.04	24.36
922	NYSE	IBM	Thu, Jan 18, 1996	21.49	22.98	21.40	22.98
921	NYSE	IBM	Wed, Jan 17, 1996	20.72	21.31	20.48	20.92
920	NYSE	IBM	Tue, Jan 16, 1996	20.09	20.95	19.94	20.77
919	NYSE	IBM	Mon, Jan 15, 1996	20.66	20.66	19.85	19.85
918	NYSE	IBM	Fri, Jan 12, 1996	20.83	20.83	20.57	20.63
917	NYSE	IBM	Thu, Jan 11, 1996	21.04	21.13	20.54	20.83
916	NYSE	IBM	Wed, Jan 10, 1996	20.69	21.31	20.69	20.83
915	NYSE	IBM	Tue, Jan 9, 1996	21.28	21.28	20.57	20.72
914	NYSE	IBM	Mon, Jan 8, 1996	21.16	21.31	21.16	21.28
913	NYSE	IBM	Fri, Jan 5, 1996	20.54	21.19	20.54	21.16
912	NYSE	IBM	Thu, Jan 4, 1996	21.28	21.28	20.45	20.74
911	NYSE	IBM	Wed, Jan 3, 1996	21.73	21.79	21.25	21.31
910	NYSE	IBM	Tue, Jan 2, 1996	21.82	22.00	21.64	21.70
909	NYSE	IBM	Fri, Dec 29, 1995	21.58	21.91	21.37	21.82
908	NYSE	IBM	Thu, Dec 28, 1995	21.76	21.82	21.49	21.52
907	NYSE	IBM	Wed, Dec 27, 1995	21.91	21.97	21.67	21.97
906	NYSE	IBM	Tue, Dec 26, 1995	21.97	22.00	21.88	21.91
905	NYSE	IBM	Fri, Dec 22, 1995	21.70	21.94	21.70	21.79
904	NYSE	IBM	Thu, Dec 21, 1995	21.46	21.76	21.43	21.70
903	NYSE	IBM	Wed, Dec 20, 1995	21.97	21.97	21.28	21.34
902	NYSE	IBM	Tue, Dec 19, 1995	21.28	21.94	21.28	21.94
901	NYSE	IBM	Mon, Dec 18, 1995	21.49	21.52	20.95	21.25
900	NYSE	IBM	Fri, Dec 15, 1995	21.97	21.97	21.46	21.55
899	NYSE	IBM	Thu, Dec 14, 1995	22.63	22.71	22.06	22.39
898	NYSE	IBM	Wed, Dec 13, 1995	22.71	22.77	22.54	22.57
897	NYSE	IBM	Tue, Dec 12, 1995	23.01	23.10	22.74	22.77
896	NYSE	IBM	Mon, Dec 11, 1995	23.19	23.22	22.89	22.98
895	NYSE	IBM	Fri, Dec 8, 1995	22.69	23.13	22.60	23.13
894	NYSE	IBM	Thu, Dec 7, 1995	22.74	22.80	22.45	22.63
893	NYSE	IBM	Wed, Dec 6, 1995	22.98	23.04	22.51	22.86
892	NYSE	IBM	Tue, Dec 5, 1995	23.13	23.19	22.83	22.86
891	NYSE	IBM	Mon, Dec 4, 1995	22.69	23.22	22.60	22.95
890	NYSE	IBM	Fri, Dec 1, 1995	23.16	23.16	22.63	22.63
889	NYSE	IBM	Thu, Nov 30, 1995	23.22	23.43	23.07	23.07
888	NYSE	IBM	Wed, Nov 29, 1995	23.22	23.28	23.10	23.19
887	NYSE	IBM	Tue, Nov 28, 1995	22.86	23.28	22.83	23.16
886	NYSE	IBM	Mon, Nov 27, 1995	23.04	23.25	22.83	22.89
885	NYSE	IBM	Fri, Nov 24, 1995	22.74	23.07	22.74	22.89
884	NYSE	IBM	Wed, Nov 22, 1995	22.63	23.01	22.54	22.74
883	NYSE	IBM	Tue, Nov 21, 1995	22.24	22.66	22.21	22.57
882	NYSE	IBM	Mon, Nov 20, 1995	22.69	22.77	22.21	22.21
881	NYSE	IBM	Fri, Nov 17, 1995	22.77	22.89	22.63	22.71
880	NYSE	IBM	Thu, Nov 16, 1995	22.83	23.10	22.71	22.83
879	NYSE	IBM	Wed, Nov 15, 1995	22.83	22.98	22.63	22.80
878	NYSE	IBM	Tue, Nov 14, 1995	23.13	23.25	22.74	22.77
877	NYSE	IBM	Mon, Nov 13, 1995	23.28	23.40	23.16	23.25
876	NYSE	IBM	Fri, Nov 10, 1995	23.28	23.46	23.07	23.25
875	NYSE	IBM	Thu, Nov 9, 1995	23.64	23.82	23.40	23.49
874	NYSE	IBM	Wed, Nov 8, 1995	23.67	23.91	23.22	23.34
873	NYSE	IBM	Tue, Nov 7, 1995	23.76	24.03	23.43	23.58
872	NYSE	IBM	Mon, Nov 6, 1995	24.18	24.45	23.88	24.00
871	NYSE	IBM	Fri, Nov 3, 1995	23.88	24.24	23.85	24.24
870	NYSE	IBM	Thu, Nov 2, 1995	23.16	23.85	23.10	23.79
869	NYSE	IBM	Wed, Nov 1, 1995	23.22	23.31	23.01	23.13
868	NYSE	IBM	Tue, Oct 31, 1995	23.49	23.67	23.13	23.22
867	NYSE	IBM	Mon, Oct 30, 1995	23.28	23.58	23.19	23.46
866	NYSE	IBM	Fri, Oct 27, 1995	22.89	23.07	22.86	23.04
865	NYSE	IBM	Thu, Oct 26, 1995	22.98	23.07	22.60	22.89
864	NYSE	IBM	Wed, Oct 25, 1995	23.52	23.52	22.92	22.95
863	NYSE	IBM	Tue, Oct 24, 1995	23.61	23.70	23.22	23.40
862	NYSE	IBM	Mon, Oct 23, 1995	22.83	23.64	22.83	23.64
861	NYSE	IBM	Fri, Oct 20, 1995	23.46	23.52	22.74	22.77
860	NYSE	IBM	Thu, Oct 19, 1995	23.13	23.49	22.92	23.46
859	NYSE	IBM	Wed, Oct 18, 1995	23.37	23.46	22.86	23.01
858	NYSE	IBM	Tue, Oct 17, 1995	22.09	23.16	21.79	23.13
857	NYSE	IBM	Mon, Oct 16, 1995	22.09	22.48	22.09	22.45
856	NYSE	IBM	Fri, Oct 13, 1995	22.45	22.51	22.09	22.09
855	NYSE	IBM	Thu, Oct 12, 1995	22.27	22.33	22.00	22.21
854	NYSE	IBM	Wed, Oct 11, 1995	21.85	22.18	21.79	22.09
853	NYSE	IBM	Tue, Oct 10, 1995	21.49	21.76	21.28	21.67
852	NYSE	IBM	Mon, Oct 9, 1995	22.42	22.48	21.97	21.97
851	NYSE	IBM	Fri, Oct 6, 1995	22.74	22.77	22.48	22.48
850	NYSE	IBM	Thu, Oct 5, 1995	22.42	22.69	22.33	22.57
849	NYSE	IBM	Wed, Oct 4, 1995	22.51	22.60	22.30	22.39
848	NYSE	IBM	Tue, Oct 3, 1995	22.33	22.74	22.30	22.66
847	NYSE	IBM	Mon, Oct 2, 1995	22.69	22.83	22.30	22.33
846	NYSE	IBM	Fri, Sep 29, 1995	22.51	22.74	22.36	22.57
845	NYSE	IBM	Thu, Sep 28, 1995	22.66	22.77	22.42	22.42
844	NYSE	IBM	Wed, Sep 27, 1995	22.12	22.57	21.94	22.54
843	NYSE	IBM	Tue, Sep 26, 1995	22.27	22.42	22.09	22.18
842	NYSE	IBM	Mon, Sep 25, 1995	22.45	22.63	22.12	22.15
841	NYSE	IBM	Fri, Sep 22, 1995	22.42	22.54	22.30	22.42
840	NYSE	IBM	Thu, Sep 21, 1995	22.86	23.04	22.42	22.54
839	NYSE	IBM	Wed, Sep 20, 1995	23.31	23.43	22.83	22.86
838	NYSE	IBM	Tue, Sep 19, 1995	22.60	23.13	22.51	23.10
837	NYSE	IBM	Mon, Sep 18, 1995	22.09	22.51	22.06	22.48
836	NYSE	IBM	Fri, Sep 15, 1995	22.15	22.15	21.88	22.03
835	NYSE	IBM	Thu, Sep 14, 1995	22.74	22.83	22.09	22.30
834	NYSE	IBM	Wed, Sep 13, 1995	23.28	23.58	22.06	22.60
833	NYSE	IBM	Tue, Sep 12, 1995	22.95	23.52	22.71	23.28
832	NYSE	IBM	Mon, Sep 11, 1995	23.46	23.49	22.89	23.01
831	NYSE	IBM	Fri, Sep 8, 1995	23.88	23.88	23.43	23.61
830	NYSE	IBM	Thu, Sep 7, 1995	24.00	24.18	23.64	23.73
829	NYSE	IBM	Wed, Sep 6, 1995	24.36	24.51	24.03	24.06
828	NYSE	IBM	Tue, Sep 5, 1995	24.60	24.60	23.91	24.15
827	NYSE	IBM	Fri, Sep 1, 1995	24.54	24.95	24.45	24.54
826	NYSE	IBM	Thu, Aug 31, 1995	24.48	24.77	24.36	24.69
825	NYSE	IBM	Wed, Aug 30, 1995	24.63	24.71	24.15	24.27
824	NYSE	IBM	Tue, Aug 29, 1995	24.39	24.51	23.55	24.45
823	NYSE	IBM	Mon, Aug 28, 1995	24.77	24.80	24.21	24.27
822	NYSE	IBM	Fri, Aug 25, 1995	24.77	25.16	24.77	24.80
821	NYSE	IBM	Thu, Aug 24, 1995	25.46	25.46	24.95	25.04
820	NYSE	IBM	Wed, Aug 23, 1995	25.82	25.91	25.43	25.46
819	NYSE	IBM	Tue, Aug 22, 1995	25.55	25.85	25.22	25.70
818	NYSE	IBM	Mon, Aug 21, 1995	26.60	26.60	25.43	25.49
817	NYSE	IBM	Fri, Aug 18, 1995	27.19	27.22	26.54	26.60
816	NYSE	IBM	Thu, Aug 17, 1995	26.83	27.37	26.80	27.13
815	NYSE	IBM	Wed, Aug 16, 1995	26.77	26.92	26.45	26.83
814	NYSE	IBM	Tue, Aug 15, 1995	26.51	26.77	26.33	26.74
813	NYSE	IBM	Mon, Aug 14, 1995	26.09	26.48	26.09	26.45
812	NYSE	IBM	Fri, Aug 11, 1995	26.15	26.18	25.88	26.09
811	NYSE	IBM	Thu, Aug 10, 1995	26.24	26.36	26.00	26.06
810	NYSE	IBM	Wed, Aug 9, 1995	26.27	26.36	26.18	26.24
809	NYSE	IBM	Tue, Aug 8, 1995	26.00	26.27	26.00	26.18
808	NYSE	IBM	Mon, Aug 7, 1995	26.06	26.12	25.94	26.00
807	NYSE	IBM	Fri, Aug 4, 1995	26.06	26.21	25.91	25.94
806	NYSE	IBM	Thu, Aug 3, 1995	25.43	26.15	25.22	26.03
805	NYSE	IBM	Wed, Aug 2, 1995	26.42	26.68	25.55	25.67
804	NYSE	IBM	Tue, Aug 1, 1995	26.06	26.30	25.61	26.18
803	NYSE	IBM	Mon, Jul 31, 1995	26.42	26.57	25.91	26.00
802	NYSE	IBM	Fri, Jul 28, 1995	26.48	26.57	26.24	26.42
801	NYSE	IBM	Thu, Jul 27, 1995	26.15	26.48	26.15	26.45
800	NYSE	IBM	Wed, Jul 26, 1995	26.06	26.18	25.85	26.03
799	NYSE	IBM	Tue, Jul 25, 1995	25.67	26.33	25.67	25.88
798	NYSE	IBM	Mon, Jul 24, 1995	24.86	25.76	24.71	25.67
797	NYSE	IBM	Fri, Jul 21, 1995	24.83	25.04	24.63	24.74
796	NYSE	IBM	Thu, Jul 20, 1995	24.36	24.92	24.21	24.86
795	NYSE	IBM	Wed, Jul 19, 1995	25.13	25.19	23.34	24.18
794	NYSE	IBM	Tue, Jul 18, 1995	25.55	25.94	24.57	25.55
793	NYSE	IBM	Mon, Jul 17, 1995	24.86	25.67	24.83	25.61
792	NYSE	IBM	Fri, Jul 14, 1995	24.51	24.86	24.39	24.80
791	NYSE	IBM	Thu, Jul 13, 1995	24.30	24.89	24.18	24.77
790	NYSE	IBM	Wed, Jul 12, 1995	23.97	24.36	23.79	24.27
789	NYSE	IBM	Tue, Jul 11, 1995	23.88	24.12	23.76	23.82
788	NYSE	IBM	Mon, Jul 10, 1995	23.88	24.18	23.88	24.03
787	NYSE	IBM	Fri, Jul 7, 1995	23.55	24.03	23.55	23.76
786	NYSE	IBM	Thu, Jul 6, 1995	23.19	23.61	23.13	23.61
785	NYSE	IBM	Wed, Jul 5, 1995	23.37	23.55	23.10	23.10
784	NYSE	IBM	Mon, Jul 3, 1995	22.98	23.37	22.86	23.31
783	NYSE	IBM	Fri, Jun 30, 1995	23.34	23.43	22.77	22.92
782	NYSE	IBM	Thu, Jun 29, 1995	23.01	23.43	23.01	23.16
781	NYSE	IBM	Wed, Jun 28, 1995	22.69	23.07	22.54	22.95
780	NYSE	IBM	Tue, Jun 27, 1995	23.43	23.57	22.57	22.77
779	NYSE	IBM	Mon, Jun 26, 1995	23.52	23.70	23.40	23.46
778	NYSE	IBM	Fri, Jun 23, 1995	23.28	23.73	23.22	23.55
777	NYSE	IBM	Thu, Jun 22, 1995	23.25	23.67	23.25	23.28
776	NYSE	IBM	Wed, Jun 21, 1995	23.40	23.55	23.19	23.19
775	NYSE	IBM	Tue, Jun 20, 1995	22.42	23.40	22.42	23.34
774	NYSE	IBM	Mon, Jun 19, 1995	22.30	22.60	22.27	22.39
773	NYSE	IBM	Fri, Jun 16, 1995	22.24	22.36	22.12	22.12
772	NYSE	IBM	Thu, Jun 15, 1995	22.36	22.45	22.21	22.21
771	NYSE	IBM	Wed, Jun 14, 1995	21.94	22.30	21.94	22.21
770	NYSE	IBM	Tue, Jun 13, 1995	21.82	22.03	21.70	21.91
769	NYSE	IBM	Mon, Jun 12, 1995	21.61	21.67	21.43	21.55
768	NYSE	IBM	Fri, Jun 9, 1995	21.40	21.55	21.16	21.28
767	NYSE	IBM	Thu, Jun 8, 1995	21.52	21.67	21.10	21.34
766	NYSE	IBM	Wed, Jun 7, 1995	21.67	21.82	21.25	21.46
765	NYSE	IBM	Tue, Jun 6, 1995	22.06	22.15	21.82	21.82
764	NYSE	IBM	Mon, Jun 5, 1995	21.91	22.33	21.49	21.79
763	NYSE	IBM	Fri, Jun 2, 1995	22.36	22.77	22.30	22.42
762	NYSE	IBM	Thu, Jun 1, 1995	22.33	22.69	22.30	22.51
761	NYSE	IBM	Wed, May 31, 1995	22.06	22.36	21.94	22.21
760	NYSE	IBM	Tue, May 30, 1995	22.83	22.86	21.85	22.12
759	NYSE	IBM	Fri, May 26, 1995	23.07	23.28	22.57	22.69
758	NYSE	IBM	Thu, May 25, 1995	22.98	23.37	22.89	23.10
757	NYSE	IBM	Wed, May 24, 1995	23.28	23.37	22.57	22.95
756	NYSE	IBM	Tue, May 23, 1995	22.80	23.31	22.80	23.22
755	NYSE	IBM	Mon, May 22, 1995	22.33	22.77	22.33	22.74
754	NYSE	IBM	Fri, May 19, 1995	22.03	22.39	22.03	22.30
753	NYSE	IBM	Thu, May 18, 1995	22.60	22.95	22.24	22.24
752	NYSE	IBM	Wed, May 17, 1995	22.69	22.83	22.63	22.66
751	NYSE	IBM	Tue, May 16, 1995	22.51	22.89	22.51	22.60
750	NYSE	IBM	Mon, May 15, 1995	22.57	22.77	22.48	22.69
749	NYSE	IBM	Fri, May 12, 1995	22.39	22.83	22.39	22.54
748	NYSE	IBM	Thu, May 11, 1995	22.33	22.71	22.27	22.51
747	NYSE	IBM	Wed, May 10, 1995	22.42	22.69	22.42	22.42
746	NYSE	IBM	Tue, May 9, 1995	22.48	22.54	22.30	22.36
745	NYSE	IBM	Mon, May 8, 1995	22.15	22.74	22.12	22.39
744	NYSE	IBM	Fri, May 5, 1995	22.51	22.60	22.18	22.24
743	NYSE	IBM	Thu, May 4, 1995	22.63	22.95	22.27	22.39
742	NYSE	IBM	Wed, May 3, 1995	22.21	22.60	22.21	22.51
741	NYSE	IBM	Tue, May 2, 1995	21.88	22.30	21.88	22.18
740	NYSE	IBM	Mon, May 1, 1995	22.42	22.51	21.91	22.00
739	NYSE	IBM	Fri, Apr 28, 1995	22.92	22.98	22.51	22.60
738	NYSE	IBM	Thu, Apr 27, 1995	22.66	23.13	22.60	23.13
737	NYSE	IBM	Wed, Apr 26, 1995	22.24	22.86	22.18	22.74
736	NYSE	IBM	Tue, Apr 25, 1995	22.24	22.42	22.18	22.36
735	NYSE	IBM	Mon, Apr 24, 1995	21.85	22.42	21.73	22.33
734	NYSE	IBM	Fri, Apr 21, 1995	21.34	21.97	21.28	21.88
733	NYSE	IBM	Thu, Apr 20, 1995	21.40	21.58	21.16	21.25
732	NYSE	IBM	Wed, Apr 19, 1995	20.98	21.07	20.54	20.80
731	NYSE	IBM	Tue, Apr 18, 1995	21.04	21.13	20.80	21.07
730	NYSE	IBM	Mon, Apr 17, 1995	20.77	21.13	20.74	20.98
729	NYSE	IBM	Thu, Apr 13, 1995	20.74	20.86	20.57	20.63
728	NYSE	IBM	Wed, Apr 12, 1995	20.66	20.92	20.57	20.80
727	NYSE	IBM	Tue, Apr 11, 1995	20.51	20.74	20.45	20.72
726	NYSE	IBM	Mon, Apr 10, 1995	20.06	20.54	20.06	20.54
725	NYSE	IBM	Fri, Apr 7, 1995	20.00	20.33	19.94	20.06
724	NYSE	IBM	Thu, Apr 6, 1995	20.15	20.21	19.97	20.03
723	NYSE	IBM	Wed, Apr 5, 1995	19.79	20.09	19.79	20.06
722	NYSE	IBM	Tue, Apr 4, 1995	19.85	19.97	19.70	19.82
721	NYSE	IBM	Mon, Apr 3, 1995	19.64	19.94	19.64	19.79
720	NYSE	IBM	Fri, Mar 31, 1995	19.61	19.94	19.43	19.61
719	NYSE	IBM	Thu, Mar 30, 1995	19.85	19.91	19.52	19.67
718	NYSE	IBM	Wed, Mar 29, 1995	20.12	20.24	19.70	19.82
717	NYSE	IBM	Tue, Mar 28, 1995	20.27	20.27	20.12	20.18
716	NYSE	IBM	Mon, Mar 27, 1995	20.03	20.33	20.03	20.30
715	NYSE	IBM	Fri, Mar 24, 1995	19.97	20.15	19.94	19.97
714	NYSE	IBM	Thu, Mar 23, 1995	19.46	19.91	19.46	19.91
713	NYSE	IBM	Wed, Mar 22, 1995	19.61	19.73	19.40	19.49
712	NYSE	IBM	Tue, Mar 21, 1995	19.94	20.06	19.61	19.64
711	NYSE	IBM	Mon, Mar 20, 1995	19.76	20.06	19.70	19.94
710	NYSE	IBM	Fri, Mar 17, 1995	19.94	19.97	19.73	19.73
709	NYSE	IBM	Thu, Mar 16, 1995	19.52	19.97	19.49	19.94
708	NYSE	IBM	Wed, Mar 15, 1995	19.40	19.64	19.40	19.52
707	NYSE	IBM	Tue, Mar 14, 1995	19.64	19.76	19.46	19.46
706	NYSE	IBM	Mon, Mar 13, 1995	19.46	19.82	19.46	19.58
705	NYSE	IBM	Fri, Mar 10, 1995	19.31	19.49	19.19	19.37
704	NYSE	IBM	Thu, Mar 9, 1995	19.19	19.43	19.19	19.25
703	NYSE	IBM	Wed, Mar 8, 1995	19.04	19.10	18.75	19.04
702	NYSE	IBM	Tue, Mar 7, 1995	19.19	19.31	18.95	19.04
701	NYSE	IBM	Mon, Mar 6, 1995	18.98	19.40	18.98	19.16
700	NYSE	IBM	Fri, Mar 3, 1995	18.42	19.10	18.39	19.07
699	NYSE	IBM	Thu, Mar 2, 1995	18.00	18.48	18.00	18.45
698	NYSE	IBM	Wed, Mar 1, 1995	17.94	18.24	17.94	18.00
697	NYSE	IBM	Tue, Feb 28, 1995	17.67	17.97	17.67	17.97
696	NYSE	IBM	Mon, Feb 27, 1995	17.82	18.00	17.61	17.67
695	NYSE	IBM	Fri, Feb 24, 1995	17.73	18.00	17.73	17.88
694	NYSE	IBM	Thu, Feb 23, 1995	17.85	18.09	17.70	17.73
693	NYSE	IBM	Wed, Feb 22, 1995	17.73	17.79	17.70	17.73
692	NYSE	IBM	Tue, Feb 21, 1995	17.91	17.94	17.70	17.73
691	NYSE	IBM	Fri, Feb 17, 1995	18.09	18.09	17.85	17.91
690	NYSE	IBM	Thu, Feb 16, 1995	18.12	18.21	18.03	18.03
689	NYSE	IBM	Wed, Feb 15, 1995	18.06	18.12	17.94	18.06
688	NYSE	IBM	Tue, Feb 14, 1995	17.91	18.06	17.82	18.06
687	NYSE	IBM	Mon, Feb 13, 1995	17.94	18.00	17.85	17.88
686	NYSE	IBM	Fri, Feb 10, 1995	17.94	18.09	17.91	17.91
685	NYSE	IBM	Thu, Feb 9, 1995	17.73	17.97	17.73	17.91
684	NYSE	IBM	Wed, Feb 8, 1995	17.70	17.88	17.70	17.73
683	NYSE	IBM	Tue, Feb 7, 1995	17.73	17.76	17.64	17.73
682	NYSE	IBM	Mon, Feb 6, 1995	17.76	17.88	17.70	17.76
681	NYSE	IBM	Fri, Feb 3, 1995	17.88	17.97	17.79	17.82
680	NYSE	IBM	Thu, Feb 2, 1995	17.58	17.76	17.55	17.76
679	NYSE	IBM	Wed, Feb 1, 1995	17.28	17.64	17.25	17.58
678	NYSE	IBM	Tue, Jan 31, 1995	17.19	17.40	16.78	17.22
677	NYSE	IBM	Mon, Jan 30, 1995	17.37	17.43	17.07	17.13
676	NYSE	IBM	Fri, Jan 27, 1995	17.37	17.46	16.86	17.31
675	NYSE	IBM	Thu, Jan 26, 1995	17.28	17.52	17.25	17.28
674	NYSE	IBM	Wed, Jan 25, 1995	17.19	17.46	17.19	17.28
673	NYSE	IBM	Tue, Jan 24, 1995	17.70	17.88	17.55	17.67
672	NYSE	IBM	Mon, Jan 23, 1995	17.79	17.79	17.28	17.73
671	NYSE	IBM	Fri, Jan 20, 1995	18.24	18.27	17.91	18.00
670	NYSE	IBM	Thu, Jan 19, 1995	18.42	18.54	18.24	18.27
669	NYSE	IBM	Wed, Jan 18, 1995	18.54	18.60	18.30	18.45
668	NYSE	IBM	Tue, Jan 17, 1995	18.45	18.63	18.42	18.51
667	NYSE	IBM	Mon, Jan 16, 1995	18.24	18.63	18.24	18.51
666	NYSE	IBM	Fri, Jan 13, 1995	18.33	18.36	18.09	18.24
665	NYSE	IBM	Thu, Jan 12, 1995	18.12	18.24	18.03	18.15
664	NYSE	IBM	Wed, Jan 11, 1995	18.39	18.42	17.97	18.15
663	NYSE	IBM	Tue, Jan 10, 1995	18.15	18.45	18.06	18.30
662	NYSE	IBM	Mon, Jan 9, 1995	17.91	18.12	17.88	18.03
661	NYSE	IBM	Fri, Jan 6, 1995	17.73	18.09	17.70	17.94
660	NYSE	IBM	Thu, Jan 5, 1995	17.76	17.97	17.61	17.67
659	NYSE	IBM	Wed, Jan 4, 1995	17.64	17.82	17.49	17.76
658	NYSE	IBM	Tue, Jan 3, 1995	17.55	17.64	17.52	17.61
657	NYSE	IBM	Fri, Dec 30, 1994	17.73	17.79	17.46	17.55
656	NYSE	IBM	Thu, Dec 29, 1994	17.43	17.76	17.43	17.76
655	NYSE	IBM	Wed, Dec 28, 1994	17.76	17.76	17.31	17.43
654	NYSE	IBM	Tue, Dec 27, 1994	17.70	17.79	17.61	17.73
653	NYSE	IBM	Fri, Dec 23, 1994	17.58	17.73	17.49	17.55
652	NYSE	IBM	Thu, Dec 22, 1994	17.58	17.82	17.55	17.55
651	NYSE	IBM	Wed, Dec 21, 1994	16.98	17.58	16.95	17.58
650	NYSE	IBM	Tue, Dec 20, 1994	17.04	17.10	16.89	16.89
649	NYSE	IBM	Mon, Dec 19, 1994	16.83	17.10	16.83	17.10
648	NYSE	IBM	Fri, Dec 16, 1994	16.92	16.92	16.69	16.75
647	NYSE	IBM	Thu, Dec 15, 1994	16.80	16.95	16.75	16.83
646	NYSE	IBM	Wed, Dec 14, 1994	16.60	16.86	16.57	16.78
645	NYSE	IBM	Tue, Dec 13, 1994	16.89	16.95	16.63	16.66
644	NYSE	IBM	Mon, Dec 12, 1994	16.98	17.04	16.63	16.86
643	NYSE	IBM	Fri, Dec 9, 1994	16.63	17.07	16.60	17.07
642	NYSE	IBM	Thu, Dec 8, 1994	16.98	17.07	16.66	16.75
641	NYSE	IBM	Wed, Dec 7, 1994	16.89	17.04	16.86	17.01
640	NYSE	IBM	Tue, Dec 6, 1994	17.01	17.19	17.01	17.10
639	NYSE	IBM	Mon, Dec 5, 1994	17.10	17.28	17.04	17.04
638	NYSE	IBM	Fri, Dec 2, 1994	16.54	17.04	16.45	17.04
637	NYSE	IBM	Thu, Dec 1, 1994	16.86	16.89	16.54	16.60
636	NYSE	IBM	Wed, Nov 30, 1994	16.98	17.01	16.86	16.89
635	NYSE	IBM	Tue, Nov 29, 1994	16.86	16.95	16.78	16.86
634	NYSE	IBM	Mon, Nov 28, 1994	16.92	17.10	16.78	16.86
633	NYSE	IBM	Fri, Nov 25, 1994	16.72	16.92	16.72	16.89
632	NYSE	IBM	Wed, Nov 23, 1994	16.54	16.72	16.24	16.72
631	NYSE	IBM	Tue, Nov 22, 1994	17.37	17.40	16.57	16.66
630	NYSE	IBM	Mon, Nov 21, 1994	17.49	17.70	17.34	17.40
629	NYSE	IBM	Fri, Nov 18, 1994	17.43	17.52	17.37	17.49
628	NYSE	IBM	Thu, Nov 17, 1994	17.49	17.61	17.37	17.46
627	NYSE	IBM	Wed, Nov 16, 1994	17.43	17.46	17.34	17.37
626	NYSE	IBM	Tue, Nov 15, 1994	17.40	17.64	17.31	17.46
625	NYSE	IBM	Mon, Nov 14, 1994	17.37	17.43	17.25	17.40
624	NYSE	IBM	Fri, Nov 11, 1994	17.19	17.43	17.13	17.28
623	NYSE	IBM	Thu, Nov 10, 1994	17.55	17.58	17.10	17.19
622	NYSE	IBM	Wed, Nov 9, 1994	17.61	17.76	17.49	17.67
621	NYSE	IBM	Tue, Nov 8, 1994	17.10	17.55	17.04	17.43
620	NYSE	IBM	Mon, Nov 7, 1994	17.04	17.25	16.89	17.16
619	NYSE	IBM	Fri, Nov 4, 1994	17.52	17.55	16.98	16.98
618	NYSE	IBM	Thu, Nov 3, 1994	17.79	17.82	17.46	17.55
617	NYSE	IBM	Wed, Nov 2, 1994	17.67	17.97	17.61	17.73
616	NYSE	IBM	Tue, Nov 1, 1994	17.76	17.97	17.55	17.64
615	NYSE	IBM	Mon, Oct 31, 1994	18.06	18.06	17.79	17.79
614	NYSE	IBM	Fri, Oct 28, 1994	17.70	18.24	17.70	18.18
613	NYSE	IBM	Thu, Oct 27, 1994	17.79	17.82	17.61	17.70
612	NYSE	IBM	Wed, Oct 26, 1994	17.67	17.79	17.58	17.76
611	NYSE	IBM	Tue, Oct 25, 1994	17.34	17.76	17.34	17.64
610	NYSE	IBM	Mon, Oct 24, 1994	17.82	17.82	17.40	17.43
609	NYSE	IBM	Fri, Oct 21, 1994	17.82	18.00	17.70	17.82
608	NYSE	IBM	Thu, Oct 20, 1994	18.03	18.18	17.64	17.91
607	NYSE	IBM	Wed, Oct 19, 1994	17.67	18.09	17.61	18.00
606	NYSE	IBM	Tue, Oct 18, 1994	17.55	17.79	17.52	17.79
605	NYSE	IBM	Mon, Oct 17, 1994	17.40	17.61	17.37	17.49
604	NYSE	IBM	Fri, Oct 14, 1994	17.31	17.46	17.16	17.46
603	NYSE	IBM	Thu, Oct 13, 1994	17.58	17.70	17.25	17.25
602	NYSE	IBM	Wed, Oct 12, 1994	16.95	17.55	16.95	17.46
601	NYSE	IBM	Tue, Oct 11, 1994	17.13	17.28	17.07	17.10
600	NYSE	IBM	Mon, Oct 10, 1994	17.01	17.16	16.89	17.07
599	NYSE	IBM	Fri, Oct 7, 1994	16.45	17.13	16.42	16.98
598	NYSE	IBM	Thu, Oct 6, 1994	16.48	16.60	16.39	16.42
597	NYSE	IBM	Wed, Oct 5, 1994	16.27	16.51	16.09	16.51
596	NYSE	IBM	Tue, Oct 4, 1994	16.51	16.60	16.30	16.33
595	NYSE	IBM	Mon, Oct 3, 1994	16.57	16.60	16.39	16.45
594	NYSE	IBM	Fri, Sep 30, 1994	16.54	16.75	16.45	16.63
593	NYSE	IBM	Thu, Sep 29, 1994	16.33	16.69	16.18	16.60
592	NYSE	IBM	Wed, Sep 28, 1994	16.51	16.69	16.36	16.36
591	NYSE	IBM	Tue, Sep 27, 1994	16.45	16.57	16.39	16.48
590	NYSE	IBM	Mon, Sep 26, 1994	16.48	16.51	16.18	16.48
589	NYSE	IBM	Fri, Sep 23, 1994	16.57	16.60	16.45	16.51
588	NYSE	IBM	Thu, Sep 22, 1994	16.66	16.78	16.57	16.63
587	NYSE	IBM	Wed, Sep 21, 1994	16.95	17.04	16.57	16.60
586	NYSE	IBM	Tue, Sep 20, 1994	16.69	16.83	16.63	16.78
585	NYSE	IBM	Mon, Sep 19, 1994	16.86	17.01	16.78	16.80
584	NYSE	IBM	Fri, Sep 16, 1994	16.66	17.04	16.60	16.95
583	NYSE	IBM	Thu, Sep 15, 1994	16.60	16.78	16.60	16.66
582	NYSE	IBM	Wed, Sep 14, 1994	16.51	16.75	16.48	16.66
581	NYSE	IBM	Tue, Sep 13, 1994	16.42	16.63	16.39	16.54
580	NYSE	IBM	Mon, Sep 12, 1994	16.12	16.27	16.12	16.21
579	NYSE	IBM	Fri, Sep 9, 1994	15.97	16.24	15.94	16.06
578	NYSE	IBM	Thu, Sep 8, 1994	16.06	16.27	16.06	16.21
577	NYSE	IBM	Wed, Sep 7, 1994	16.12	16.30	16.09	16.12
576	NYSE	IBM	Tue, Sep 6, 1994	16.03	16.15	15.91	16.12
575	NYSE	IBM	Fri, Sep 2, 1994	16.24	16.24	15.94	16.06
574	NYSE	IBM	Thu, Sep 1, 1994	15.97	16.30	15.97	16.21
573	NYSE	IBM	Wed, Aug 31, 1994	16.54	16.60	16.36	16.36
572	NYSE	IBM	Tue, Aug 30, 1994	16.57	16.66	16.45	16.57
571	NYSE	IBM	Mon, Aug 29, 1994	16.66	16.72	16.54	16.57
570	NYSE	IBM	Fri, Aug 26, 1994	16.57	16.75	16.51	16.72
569	NYSE	IBM	Thu, Aug 25, 1994	16.00	16.66	15.97	16.57
568	NYSE	IBM	Wed, Aug 24, 1994	16.09	16.09	15.91	16.09
567	NYSE	IBM	Tue, Aug 23, 1994	16.21	16.30	16.15	16.15
566	NYSE	IBM	Mon, Aug 22, 1994	16.12	16.33	16.06	16.18
565	NYSE	IBM	Fri, Aug 19, 1994	15.85	16.39	15.76	16.27
564	NYSE	IBM	Thu, Aug 18, 1994	15.61	15.97	15.61	15.82
563	NYSE	IBM	Wed, Aug 17, 1994	15.49	15.67	15.37	15.49
562	NYSE	IBM	Tue, Aug 16, 1994	15.40	15.46	15.22	15.43
561	NYSE	IBM	Mon, Aug 15, 1994	15.22	15.40	15.22	15.37
560	NYSE	IBM	Fri, Aug 12, 1994	15.46	15.55	15.22	15.22
559	NYSE	IBM	Thu, Aug 11, 1994	15.28	15.43	15.22	15.43
558	NYSE	IBM	Wed, Aug 10, 1994	15.40	15.52	15.31	15.31
557	NYSE	IBM	Tue, Aug 9, 1994	15.13	15.40	15.10	15.40
556	NYSE	IBM	Mon, Aug 8, 1994	14.98	15.13	14.95	15.10
555	NYSE	IBM	Fri, Aug 5, 1994	14.98	15.07	14.78	14.89
554	NYSE	IBM	Thu, Aug 4, 1994	15.04	15.16	14.98	15.07
553	NYSE	IBM	Wed, Aug 3, 1994	14.89	15.07	14.86	15.04
552	NYSE	IBM	Tue, Aug 2, 1994	15.04	15.13	14.86	14.86
551	NYSE	IBM	Mon, Aug 1, 1994	14.78	15.07	14.69	15.01
550	NYSE	IBM	Fri, Jul 29, 1994	14.95	14.98	14.75	14.78
549	NYSE	IBM	Thu, Jul 28, 1994	14.89	15.04	14.86	14.86
548	NYSE	IBM	Wed, Jul 27, 1994	14.86	14.92	14.78	14.92
547	NYSE	IBM	Tue, Jul 26, 1994	14.92	15.07	14.83	14.89
546	NYSE	IBM	Mon, Jul 25, 1994	14.66	14.89	14.64	14.86
545	NYSE	IBM	Fri, Jul 22, 1994	14.86	14.92	14.60	14.66
544	NYSE	IBM	Thu, Jul 21, 1994	14.09	14.95	13.85	14.89
543	NYSE	IBM	Wed, Jul 20, 1994	13.31	13.43	13.01	13.34
542	NYSE	IBM	Tue, Jul 19, 1994	13.55	13.58	13.28	13.28
541	NYSE	IBM	Mon, Jul 18, 1994	13.67	13.76	13.52	13.58
540	NYSE	IBM	Fri, Jul 15, 1994	13.79	13.82	13.55	13.58
539	NYSE	IBM	Thu, Jul 14, 1994	13.73	13.97	13.67	13.91
538	NYSE	IBM	Wed, Jul 13, 1994	13.37	13.55	13.34	13.55
537	NYSE	IBM	Tue, Jul 12, 1994	13.31	13.40	13.10	13.34
536	NYSE	IBM	Mon, Jul 11, 1994	13.58	13.64	13.22	13.28
535	NYSE	IBM	Fri, Jul 8, 1994	13.49	13.82	13.49	13.52
534	NYSE	IBM	Thu, Jul 7, 1994	13.70	13.70	13.52	13.55
533	NYSE	IBM	Wed, Jul 6, 1994	13.49	13.61	13.46	13.61
532	NYSE	IBM	Tue, Jul 5, 1994	13.61	13.82	13.43	13.43
531	NYSE	IBM	Fri, Jul 1, 1994	14.09	14.12	13.55	13.61
530	NYSE	IBM	Thu, Jun 30, 1994	14.42	14.45	14.00	14.03
529	NYSE	IBM	Wed, Jun 29, 1994	14.54	14.69	14.36	14.42
528	NYSE	IBM	Tue, Jun 28, 1994	14.69	14.78	14.33	14.60
527	NYSE	IBM	Mon, Jun 27, 1994	14.09	14.72	13.88	14.69
526	NYSE	IBM	Fri, Jun 24, 1994	14.51	14.57	14.21	14.30
525	NYSE	IBM	Thu, Jun 23, 1994	14.78	14.86	14.54	14.54
524	NYSE	IBM	Wed, Jun 22, 1994	14.66	14.83	14.60	14.81
523	NYSE	IBM	Tue, Jun 21, 1994	14.75	14.83	14.42	14.57
522	NYSE	IBM	Mon, Jun 20, 1994	14.78	14.86	14.72	14.72
521	NYSE	IBM	Fri, Jun 17, 1994	14.95	15.07	14.86	14.89
520	NYSE	IBM	Thu, Jun 16, 1994	15.10	15.16	15.01	15.01
519	NYSE	IBM	Wed, Jun 15, 1994	15.40	15.46	15.16	15.22
518	NYSE	IBM	Tue, Jun 14, 1994	15.25	15.52	15.25	15.52
517	NYSE	IBM	Mon, Jun 13, 1994	14.89	15.31	14.86	15.22
516	NYSE	IBM	Fri, Jun 10, 1994	14.86	15.01	14.86	14.95
515	NYSE	IBM	Thu, Jun 9, 1994	14.69	14.83	14.69	14.81
514	NYSE	IBM	Wed, Jun 8, 1994	15.01	15.04	14.69	14.72
513	NYSE	IBM	Tue, Jun 7, 1994	14.98	15.10	14.95	14.95
512	NYSE	IBM	Mon, Jun 6, 1994	14.63	15.16	14.60	14.95
511	NYSE	IBM	Fri, Jun 3, 1994	14.75	14.78	14.51	14.57
510	NYSE	IBM	Thu, Jun 2, 1994	15.13	15.16	14.78	14.81
509	NYSE	IBM	Wed, Jun 1, 1994	15.04	15.19	14.92	15.16
508	NYSE	IBM	Tue, May 31, 1994	15.16	15.22	14.98	15.04
507	NYSE	IBM	Fri, May 27, 1994	15.25	15.31	15.19	15.19
506	NYSE	IBM	Thu, May 26, 1994	15.10	15.31	14.92	15.28
505	NYSE	IBM	Wed, May 25, 1994	15.04	15.31	14.92	15.19
504	NYSE	IBM	Tue, May 24, 1994	14.81	15.13	14.78	15.07
503	NYSE	IBM	Mon, May 23, 1994	14.83	14.92	14.66	14.75
502	NYSE	IBM	Fri, May 20, 1994	14.66	14.89	14.57	14.83
501	NYSE	IBM	Thu, May 19, 1994	14.54	14.83	14.45	14.66
500	NYSE	IBM	Wed, May 18, 1994	14.72	14.78	14.45	14.51
499	NYSE	IBM	Tue, May 17, 1994	14.00	14.69	14.00	14.63
498	NYSE	IBM	Mon, May 16, 1994	13.76	14.00	13.70	13.97
497	NYSE	IBM	Fri, May 13, 1994	13.73	13.82	13.67	13.73
496	NYSE	IBM	Thu, May 12, 1994	13.76	13.79	13.61	13.67
495	NYSE	IBM	Wed, May 11, 1994	13.85	13.91	13.61	13.67
494	NYSE	IBM	Tue, May 10, 1994	13.76	13.91	13.70	13.85
493	NYSE	IBM	Mon, May 9, 1994	13.49	13.82	13.49	13.61
492	NYSE	IBM	Fri, May 6, 1994	13.49	13.64	13.43	13.49
491	NYSE	IBM	Thu, May 5, 1994	13.70	13.73	13.58	13.64
490	NYSE	IBM	Wed, May 4, 1994	13.91	13.91	13.73	13.79
489	NYSE	IBM	Tue, May 3, 1994	13.88	14.00	13.82	13.94
488	NYSE	IBM	Mon, May 2, 1994	13.73	13.94	13.58	13.85
487	NYSE	IBM	Fri, Apr 29, 1994	13.70	13.82	13.58	13.73
486	NYSE	IBM	Thu, Apr 28, 1994	13.82	13.91	13.55	13.64
485	NYSE	IBM	Tue, Apr 26, 1994	14.06	14.15	13.97	13.97
484	NYSE	IBM	Mon, Apr 25, 1994	13.97	14.15	13.91	14.15
483	NYSE	IBM	Fri, Apr 22, 1994	13.94	14.21	13.85	14.03
482	NYSE	IBM	Thu, Apr 21, 1994	13.13	14.00	12.89	13.94
481	NYSE	IBM	Wed, Apr 20, 1994	12.72	12.78	12.36	12.48
480	NYSE	IBM	Tue, Apr 19, 1994	12.78	12.84	12.27	12.75
479	NYSE	IBM	Mon, Apr 18, 1994	12.63	12.92	12.60	12.75
478	NYSE	IBM	Fri, Apr 15, 1994	12.86	13.01	12.57	12.66
477	NYSE	IBM	Thu, Apr 14, 1994	12.54	12.86	12.54	12.86
476	NYSE	IBM	Wed, Apr 13, 1994	12.63	12.75	12.39	12.51
475	NYSE	IBM	Tue, Apr 12, 1994	12.84	12.86	12.54	12.63
474	NYSE	IBM	Mon, Apr 11, 1994	12.57	12.75	12.48	12.66
473	NYSE	IBM	Fri, Apr 8, 1994	12.63	12.69	12.51	12.54
472	NYSE	IBM	Thu, Apr 7, 1994	12.72	12.72	12.48	12.69
471	NYSE	IBM	Wed, Apr 6, 1994	12.78	12.79	12.60	12.69
470	NYSE	IBM	Tue, Apr 5, 1994	12.78	12.92	12.66	12.75
469	NYSE	IBM	Mon, Apr 4, 1994	12.66	12.78	12.48	12.66
468	NYSE	IBM	Thu, Mar 31, 1994	12.89	13.04	12.42	13.04
467	NYSE	IBM	Wed, Mar 30, 1994	12.54	13.13	12.54	12.78
466	NYSE	IBM	Tue, Mar 29, 1994	12.81	12.98	12.54	12.57
465	NYSE	IBM	Mon, Mar 28, 1994	12.98	13.04	12.54	12.81
464	NYSE	IBM	Fri, Mar 25, 1994	13.49	13.49	12.81	12.89
463	NYSE	IBM	Thu, Mar 24, 1994	13.58	13.64	13.37	13.46
462	NYSE	IBM	Wed, Mar 23, 1994	13.61	13.82	13.52	13.67
461	NYSE	IBM	Tue, Mar 22, 1994	13.85	14.00	13.79	13.91
460	NYSE	IBM	Mon, Mar 21, 1994	13.58	14.06	13.55	14.00
459	NYSE	IBM	Fri, Mar 18, 1994	13.82	13.91	13.55	13.64
458	NYSE	IBM	Thu, Mar 17, 1994	13.91	13.91	13.73	13.82
457	NYSE	IBM	Wed, Mar 16, 1994	13.76	13.91	13.64	13.91
456	NYSE	IBM	Tue, Mar 15, 1994	13.79	13.94	13.70	13.70
455	NYSE	IBM	Mon, Mar 14, 1994	13.40	13.82	13.34	13.73
454	NYSE	IBM	Fri, Mar 11, 1994	13.40	13.43	13.19	13.34
453	NYSE	IBM	Thu, Mar 10, 1994	13.25	13.43	13.16	13.37
452	NYSE	IBM	Wed, Mar 9, 1994	13.13	13.31	13.07	13.22
451	NYSE	IBM	Tue, Mar 8, 1994	12.45	13.10	12.27	13.07
450	NYSE	IBM	Mon, Mar 7, 1994	12.66	12.66	12.45	12.48
449	NYSE	IBM	Fri, Mar 4, 1994	12.72	12.72	12.51	12.57
448	NYSE	IBM	Thu, Mar 3, 1994	12.63	12.75	12.57	12.57
447	NYSE	IBM	Wed, Mar 2, 1994	12.60	12.78	12.45	12.66
446	NYSE	IBM	Tue, Mar 1, 1994	12.63	12.86	12.54	12.81
445	NYSE	IBM	Mon, Feb 28, 1994	12.69	12.72	12.57	12.63
444	NYSE	IBM	Fri, Feb 25, 1994	12.75	12.75	12.57	12.63
443	NYSE	IBM	Thu, Feb 24, 1994	12.72	12.75	12.57	12.63
442	NYSE	IBM	Wed, Feb 23, 1994	12.84	12.95	12.72	12.78
441	NYSE	IBM	Tue, Feb 22, 1994	12.57	12.86	12.57	12.81
440	NYSE	IBM	Fri, Feb 18, 1994	12.57	12.63	12.45	12.57
439	NYSE	IBM	Thu, Feb 17, 1994	13.10	13.13	12.54	12.60
438	NYSE	IBM	Wed, Feb 16, 1994	13.19	13.19	13.01	13.04
437	NYSE	IBM	Tue, Feb 15, 1994	12.98	13.04	12.89	13.01
436	NYSE	IBM	Mon, Feb 14, 1994	12.75	13.04	12.75	12.89
435	NYSE	IBM	Fri, Feb 11, 1994	12.54	12.75	12.42	12.72
434	NYSE	IBM	Thu, Feb 10, 1994	12.75	12.81	12.60	12.63
433	NYSE	IBM	Wed, Feb 9, 1994	12.86	12.95	12.69	12.69
432	NYSE	IBM	Tue, Feb 8, 1994	13.07	13.07	12.75	12.81
431	NYSE	IBM	Mon, Feb 7, 1994	12.51	13.04	12.48	12.95
430	NYSE	IBM	Fri, Feb 4, 1994	13.25	13.28	12.42	12.42
429	NYSE	IBM	Thu, Feb 3, 1994	13.43	13.58	13.31	13.31
428	NYSE	IBM	Wed, Feb 2, 1994	13.49	13.49	13.25	13.46
427	NYSE	IBM	Tue, Feb 1, 1994	13.58	13.70	13.49	13.49
426	NYSE	IBM	Mon, Jan 31, 1994	13.82	13.82	13.49	13.49
425	NYSE	IBM	Fri, Jan 28, 1994	13.88	13.88	13.73	13.79
424	NYSE	IBM	Thu, Jan 27, 1994	13.52	13.73	13.49	13.64
423	NYSE	IBM	Wed, Jan 26, 1994	14.03	14.03	13.37	13.46
422	NYSE	IBM	Tue, Jan 25, 1994	14.06	14.18	13.22	13.91
421	NYSE	IBM	Mon, Jan 24, 1994	13.31	14.03	13.31	14.00
420	NYSE	IBM	Fri, Jan 21, 1994	13.16	13.28	13.07	13.19
419	NYSE	IBM	Thu, Jan 20, 1994	13.34	13.34	13.16	13.19
418	NYSE	IBM	Wed, Jan 19, 1994	13.55	13.61	13.31	13.37
417	NYSE	IBM	Tue, Jan 18, 1994	13.70	13.70	13.46	13.64
416	NYSE	IBM	Mon, Jan 17, 1994	13.97	13.97	13.64	13.73
415	NYSE	IBM	Fri, Jan 14, 1994	14.03	14.21	13.94	14.00
414	NYSE	IBM	Thu, Jan 13, 1994	13.91	14.09	13.91	14.03
413	NYSE	IBM	Wed, Jan 12, 1994	14.03	14.06	13.88	13.88
412	NYSE	IBM	Tue, Jan 11, 1994	14.12	14.18	13.97	14.00
411	NYSE	IBM	Mon, Jan 10, 1994	14.06	14.21	13.97	14.15
410	NYSE	IBM	Fri, Jan 7, 1994	13.97	14.18	13.85	14.06
409	NYSE	IBM	Thu, Jan 6, 1994	14.33	14.33	13.97	13.97
408	NYSE	IBM	Wed, Jan 5, 1994	14.09	14.30	13.97	14.21
407	NYSE	IBM	Tue, Jan 4, 1994	13.88	14.12	13.85	14.09
406	NYSE	IBM	Mon, Jan 3, 1994	13.58	13.79	13.58	13.76
405	NYSE	IBM	Fri, Dec 31, 1993	13.52	13.70	13.46	13.49
404	NYSE	IBM	Thu, Dec 30, 1993	13.85	13.94	13.58	13.61
403	NYSE	IBM	Wed, Dec 29, 1993	13.97	14.03	13.88	13.88
402	NYSE	IBM	Tue, Dec 28, 1993	14.06	14.18	13.91	13.94
401	NYSE	IBM	Mon, Dec 27, 1993	14.00	14.15	13.85	14.12
400	NYSE	IBM	Thu, Dec 23, 1993	14.15	14.18	13.97	14.00
399	NYSE	IBM	Wed, Dec 22, 1993	14.03	14.15	13.97	14.15
398	NYSE	IBM	Tue, Dec 21, 1993	13.91	14.12	13.88	14.00
397	NYSE	IBM	Mon, Dec 20, 1993	14.15	14.18	13.91	13.94
396	NYSE	IBM	Fri, Dec 17, 1993	13.79	14.30	13.79	14.27
395	NYSE	IBM	Thu, Dec 16, 1993	13.67	13.76	13.64	13.73
394	NYSE	IBM	Wed, Dec 15, 1993	13.40	13.76	13.28	13.58
393	NYSE	IBM	Tue, Dec 14, 1993	13.67	13.70	13.37	13.40
392	NYSE	IBM	Mon, Dec 13, 1993	13.34	13.79	13.22	13.70
391	NYSE	IBM	Fri, Dec 10, 1993	12.89	13.25	12.86	13.19
390	NYSE	IBM	Thu, Dec 9, 1993	12.86	12.92	12.72	12.81
389	NYSE	IBM	Wed, Dec 8, 1993	12.86	12.92	12.75	12.86
388	NYSE	IBM	Tue, Dec 7, 1993	12.92	12.95	12.72	12.84
387	NYSE	IBM	Mon, Dec 6, 1993	12.66	12.98	12.60	12.84
386	NYSE	IBM	Fri, Dec 3, 1993	12.89	12.89	12.69	12.78
385	NYSE	IBM	Thu, Dec 2, 1993	12.72	12.92	12.72	12.84
384	NYSE	IBM	Wed, Dec 1, 1993	13.07	13.07	12.69	12.69
383	NYSE	IBM	Tue, Nov 30, 1993	13.01	13.16	12.84	12.86
382	NYSE	IBM	Mon, Nov 29, 1993	13.37	13.40	12.98	12.98
381	NYSE	IBM	Fri, Nov 26, 1993	13.25	13.37	13.16	13.31
380	NYSE	IBM	Wed, Nov 24, 1993	12.89	13.19	12.84	13.16
379	NYSE	IBM	Tue, Nov 23, 1993	12.51	12.72	12.39	12.69
378	NYSE	IBM	Mon, Nov 22, 1993	12.39	12.54	12.33	12.42
377	NYSE	IBM	Fri, Nov 19, 1993	12.48	12.57	12.30	12.39
376	NYSE	IBM	Thu, Nov 18, 1993	12.48	12.69	12.45	12.60
375	NYSE	IBM	Wed, Nov 17, 1993	12.78	12.95	12.39	12.39
374	NYSE	IBM	Tue, Nov 16, 1993	12.21	12.66	12.12	12.60
373	NYSE	IBM	Mon, Nov 15, 1993	12.33	12.33	12.15	12.18
372	NYSE	IBM	Fri, Nov 12, 1993	12.48	12.54	12.30	12.33
371	NYSE	IBM	Thu, Nov 11, 1993	12.00	12.51	11.97	12.42
370	NYSE	IBM	Wed, Nov 10, 1993	11.82	11.97	11.70	11.91
369	NYSE	IBM	Tue, Nov 9, 1993	12.06	12.09	11.70	11.73
368	NYSE	IBM	Mon, Nov 8, 1993	12.00	12.12	11.94	12.00
367	NYSE	IBM	Fri, Nov 5, 1993	11.88	11.97	11.79	11.91
366	NYSE	IBM	Thu, Nov 4, 1993	12.00	12.06	11.79	11.88
365	NYSE	IBM	Wed, Nov 3, 1993	12.18	12.21	11.97	12.12
364	NYSE	IBM	Tue, Nov 2, 1993	11.70	12.21	11.58	12.15
363	NYSE	IBM	Mon, Nov 1, 1993	10.98	11.46	10.92	11.40
362	NYSE	IBM	Fri, Oct 29, 1993	10.98	11.13	10.95	10.98
361	NYSE	IBM	Thu, Oct 28, 1993	10.92	11.07	10.89	10.92
360	NYSE	IBM	Wed, Oct 27, 1993	11.07	11.13	10.92	10.98
359	NYSE	IBM	Tue, Oct 26, 1993	10.92	11.04	10.60	11.04
358	NYSE	IBM	Mon, Oct 25, 1993	10.48	10.75	10.45	10.72
357	NYSE	IBM	Fri, Oct 22, 1993	10.84	10.92	10.60	10.63
356	NYSE	IBM	Thu, Oct 21, 1993	10.42	10.81	10.39	10.75
355	NYSE	IBM	Wed, Oct 20, 1993	10.36	10.42	10.24	10.42
354	NYSE	IBM	Tue, Oct 19, 1993	10.51	10.66	10.24	10.36
353	NYSE	IBM	Mon, Oct 18, 1993	10.63	10.78	10.48	10.51
352	NYSE	IBM	Fri, Oct 15, 1993	10.27	10.72	10.24	10.63
351	NYSE	IBM	Thu, Oct 14, 1993	10.30	10.33	10.15	10.18
350	NYSE	IBM	Wed, Oct 13, 1993	10.39	10.48	10.30	10.30
349	NYSE	IBM	Tue, Oct 12, 1993	10.54	10.60	10.45	10.45
348	NYSE	IBM	Mon, Oct 11, 1993	10.57	10.60	10.48	10.54
347	NYSE	IBM	Fri, Oct 8, 1993	10.60	10.60	10.36	10.57
346	NYSE	IBM	Thu, Oct 7, 1993	10.51	10.54	10.42	10.51
345	NYSE	IBM	Wed, Oct 6, 1993	10.39	10.60	10.33	10.51
344	NYSE	IBM	Tue, Oct 5, 1993	10.60	10.63	10.33	10.45
343	NYSE	IBM	Mon, Oct 4, 1993	10.57	10.69	10.45	10.57
342	NYSE	IBM	Fri, Oct 1, 1993	10.06	10.48	10.06	10.48
341	NYSE	IBM	Thu, Sep 30, 1993	9.94	10.06	9.88	10.03
340	NYSE	IBM	Wed, Sep 29, 1993	9.97	10.06	9.85	9.94
339	NYSE	IBM	Tue, Sep 28, 1993	9.97	10.18	9.94	9.97
338	NYSE	IBM	Mon, Sep 27, 1993	9.97	10.00	9.91	9.97
337	NYSE	IBM	Fri, Sep 24, 1993	10.00	10.03	9.91	9.97
336	NYSE	IBM	Thu, Sep 23, 1993	10.03	10.12	9.97	10.00
335	NYSE	IBM	Wed, Sep 22, 1993	10.09	10.15	9.94	10.00
334	NYSE	IBM	Tue, Sep 21, 1993	10.15	10.18	10.00	10.06
333	NYSE	IBM	Mon, Sep 20, 1993	10.33	10.36	10.09	10.09
332	NYSE	IBM	Fri, Sep 17, 1993	10.33	10.36	10.21	10.36
331	NYSE	IBM	Thu, Sep 16, 1993	10.39	10.51	10.36	10.39
330	NYSE	IBM	Wed, Sep 15, 1993	10.39	10.48	10.33	10.42
329	NYSE	IBM	Tue, Sep 14, 1993	10.48	10.48	10.36	10.39
328	NYSE	IBM	Mon, Sep 13, 1993	10.48	10.60	10.39	10.48
327	NYSE	IBM	Fri, Sep 10, 1993	10.66	10.66	10.39	10.45
326	NYSE	IBM	Thu, Sep 9, 1993	10.57	10.66	10.54	10.60
325	NYSE	IBM	Wed, Sep 8, 1993	10.81	10.84	10.45	10.60
324	NYSE	IBM	Tue, Sep 7, 1993	11.01	11.04	10.81	10.86
323	NYSE	IBM	Fri, Sep 3, 1993	11.04	11.07	10.89	10.92
322	NYSE	IBM	Thu, Sep 2, 1993	10.98	11.07	10.92	10.98
321	NYSE	IBM	Wed, Sep 1, 1993	10.92	11.07	10.89	10.95
320	NYSE	IBM	Tue, Aug 31, 1993	10.69	10.95	10.69	10.92
319	NYSE	IBM	Mon, Aug 30, 1993	10.54	10.69	10.54	10.66
318	NYSE	IBM	Fri, Aug 27, 1993	10.48	10.54	10.42	10.54
317	NYSE	IBM	Thu, Aug 26, 1993	10.54	10.69	10.42	10.51
316	NYSE	IBM	Wed, Aug 25, 1993	10.51	10.54	10.39	10.51
315	NYSE	IBM	Tue, Aug 24, 1993	10.63	10.66	10.42	10.48
314	NYSE	IBM	Mon, Aug 23, 1993	10.30	10.69	10.27	10.60
313	NYSE	IBM	Fri, Aug 20, 1993	10.27	10.33	10.18	10.30
312	NYSE	IBM	Thu, Aug 19, 1993	10.30	10.33	10.21	10.27
311	NYSE	IBM	Wed, Aug 18, 1993	10.36	10.39	10.12	10.21
310	NYSE	IBM	Tue, Aug 17, 1993	9.79	10.27	9.79	10.27
309	NYSE	IBM	Mon, Aug 16, 1993	9.94	9.97	9.70	9.79
308	NYSE	IBM	Fri, Aug 13, 1993	10.03	10.03	9.91	9.94
307	NYSE	IBM	Thu, Aug 12, 1993	10.15	10.15	9.85	9.97
306	NYSE	IBM	Wed, Aug 11, 1993	10.39	10.39	10.03	10.09
305	NYSE	IBM	Tue, Aug 10, 1993	10.30	10.36	10.24	10.33
304	NYSE	IBM	Mon, Aug 9, 1993	10.36	10.45	10.24	10.30
303	NYSE	IBM	Fri, Aug 6, 1993	10.42	10.45	10.30	10.36
302	NYSE	IBM	Thu, Aug 5, 1993	10.54	10.69	10.39	10.45
301	NYSE	IBM	Wed, Aug 4, 1993	10.36	10.60	10.33	10.60
300	NYSE	IBM	Tue, Aug 3, 1993	10.51	10.54	10.30	10.36
299	NYSE	IBM	Mon, Aug 2, 1993	10.60	10.69	10.48	10.48
298	NYSE	IBM	Fri, Jul 30, 1993	10.42	10.63	10.42	10.63
297	NYSE	IBM	Thu, Jul 29, 1993	10.51	10.63	10.36	10.48
296	NYSE	IBM	Wed, Jul 28, 1993	10.98	11.07	10.48	10.51
295	NYSE	IBM	Tue, Jul 27, 1993	10.72	10.95	10.63	10.89
294	NYSE	IBM	Mon, Jul 26, 1993	10.00	10.27	9.82	10.12
293	NYSE	IBM	Fri, Jul 23, 1993	10.42	10.42	10.03	10.09
292	NYSE	IBM	Thu, Jul 22, 1993	10.45	10.69	10.27	10.36
291	NYSE	IBM	Wed, Jul 21, 1993	10.30	10.48	10.27	10.42
290	NYSE	IBM	Tue, Jul 20, 1993	10.42	10.45	9.94	10.24
289	NYSE	IBM	Mon, Jul 19, 1993	10.89	10.98	10.36	10.42
288	NYSE	IBM	Fri, Jul 16, 1993	11.34	11.34	10.86	10.89
287	NYSE	IBM	Thu, Jul 15, 1993	11.31	11.43	11.25	11.34
286	NYSE	IBM	Wed, Jul 14, 1993	11.34	11.43	11.25	11.31
285	NYSE	IBM	Tue, Jul 13, 1993	11.49	11.58	11.28	11.37
284	NYSE	IBM	Mon, Jul 12, 1993	11.19	11.52	11.16	11.49
283	NYSE	IBM	Fri, Jul 9, 1993	11.16	11.22	11.07	11.13
282	NYSE	IBM	Thu, Jul 8, 1993	11.19	11.37	11.07	11.13
281	NYSE	IBM	Wed, Jul 7, 1993	11.19	11.22	11.07	11.13
280	NYSE	IBM	Tue, Jul 6, 1993	11.46	11.49	11.19	11.19
279	NYSE	IBM	Fri, Jul 2, 1993	11.58	11.61	11.40	11.52
278	NYSE	IBM	Thu, Jul 1, 1993	11.85	11.88	11.73	11.76
277	NYSE	IBM	Wed, Jun 30, 1993	11.82	11.91	11.73	11.79
276	NYSE	IBM	Tue, Jun 29, 1993	12.03	12.06	11.64	11.79
275	NYSE	IBM	Mon, Jun 28, 1993	11.91	12.12	11.88	12.03
274	NYSE	IBM	Fri, Jun 25, 1993	11.70	11.88	11.70	11.88
273	NYSE	IBM	Thu, Jun 24, 1993	11.61	11.73	11.61	11.64
272	NYSE	IBM	Wed, Jun 23, 1993	11.76	11.79	11.58	11.61
271	NYSE	IBM	Tue, Jun 22, 1993	11.73	11.85	11.73	11.76
270	NYSE	IBM	Mon, Jun 21, 1993	11.97	11.97	11.70	11.76
269	NYSE	IBM	Fri, Jun 18, 1993	11.85	11.85	11.67	11.79
268	NYSE	IBM	Thu, Jun 17, 1993	11.97	12.00	11.79	11.85
267	NYSE	IBM	Wed, Jun 16, 1993	11.82	12.03	11.67	12.03
266	NYSE	IBM	Tue, Jun 15, 1993	12.39	12.39	11.88	11.91
265	NYSE	IBM	Mon, Jun 14, 1993	12.48	12.54	12.39	12.42
264	NYSE	IBM	Fri, Jun 11, 1993	12.63	12.66	12.51	12.54
263	NYSE	IBM	Thu, Jun 10, 1993	12.60	12.60	12.30	12.54
262	NYSE	IBM	Wed, Jun 9, 1993	12.66	12.75	12.57	12.63
261	NYSE	IBM	Tue, Jun 8, 1993	12.48	12.54	12.33	12.48
260	NYSE	IBM	Mon, Jun 7, 1993	12.89	12.89	12.48	12.48
259	NYSE	IBM	Fri, Jun 4, 1993	12.89	12.98	12.81	12.89
258	NYSE	IBM	Thu, Jun 3, 1993	12.89	12.98	12.78	12.86
257	NYSE	IBM	Wed, Jun 2, 1993	12.36	12.89	12.36	12.86
256	NYSE	IBM	Tue, Jun 1, 1993	12.72	12.75	12.39	12.42
255	NYSE	IBM	Fri, May 28, 1993	12.69	12.69	12.42	12.60
254	NYSE	IBM	Thu, May 27, 1993	12.72	12.89	12.63	12.72
253	NYSE	IBM	Wed, May 26, 1993	12.06	12.60	12.06	12.60
252	NYSE	IBM	Tue, May 25, 1993	11.91	12.15	11.91	12.03
251	NYSE	IBM	Mon, May 24, 1993	11.61	11.91	11.58	11.88
250	NYSE	IBM	Fri, May 21, 1993	11.64	11.76	11.52	11.55
249	NYSE	IBM	Thu, May 20, 1993	11.79	11.82	11.64	11.76
248	NYSE	IBM	Wed, May 19, 1993	11.73	11.97	11.55	11.85
247	NYSE	IBM	Tue, May 18, 1993	11.40	11.70	11.40	11.70
246	NYSE	IBM	Mon, May 17, 1993	11.43	11.52	11.34	11.37
245	NYSE	IBM	Fri, May 14, 1993	11.34	11.49	11.31	11.43
244	NYSE	IBM	Thu, May 13, 1993	11.34	11.40	11.25	11.34
243	NYSE	IBM	Wed, May 12, 1993	11.52	11.61	11.43	11.46
242	NYSE	IBM	Tue, May 11, 1993	11.67	11.67	11.55	11.67
241	NYSE	IBM	Mon, May 10, 1993	11.67	11.73	11.55	11.67
240	NYSE	IBM	Fri, May 7, 1993	11.49	11.61	11.40	11.61
239	NYSE	IBM	Thu, May 6, 1993	11.58	11.61	11.46	11.52
238	NYSE	IBM	Wed, May 5, 1993	11.70	11.82	11.67	11.79
237	NYSE	IBM	Tue, May 4, 1993	11.85	11.91	11.76	11.76
236	NYSE	IBM	Mon, May 3, 1993	11.73	11.79	11.58	11.76
235	NYSE	IBM	Fri, Apr 30, 1993	11.67	11.79	11.61	11.61
234	NYSE	IBM	Thu, Apr 29, 1993	11.91	11.97	11.55	11.67
233	NYSE	IBM	Wed, Apr 28, 1993	11.64	12.12	11.61	11.91
232	NYSE	IBM	Tue, Apr 27, 1993	11.55	11.64	11.43	11.55
231	NYSE	IBM	Mon, Apr 26, 1993	11.49	11.76	11.43	11.55
230	NYSE	IBM	Fri, Apr 23, 1993	11.49	11.55	11.31	11.40
229	NYSE	IBM	Thu, Apr 22, 1993	11.67	11.70	11.49	11.58
228	NYSE	IBM	Wed, Apr 21, 1993	11.94	12.00	11.73	11.73
227	NYSE	IBM	Tue, Apr 20, 1993	11.91	12.09	11.64	12.09
226	NYSE	IBM	Mon, Apr 19, 1993	12.00	12.09	11.67	11.76
225	NYSE	IBM	Fri, Apr 16, 1993	11.70	11.73	11.58	11.70
224	NYSE	IBM	Thu, Apr 15, 1993	11.70	11.76	11.58	11.64
223	NYSE	IBM	Wed, Apr 14, 1993	11.73	11.85	11.58	11.70
222	NYSE	IBM	Tue, Apr 13, 1993	12.18	12.21	11.76	11.79
221	NYSE	IBM	Mon, Apr 12, 1993	12.12	12.39	12.09	12.18
220	NYSE	IBM	Thu, Apr 8, 1993	12.48	12.51	12.00	12.00
219	NYSE	IBM	Wed, Apr 7, 1993	12.24	12.48	12.15	12.48
218	NYSE	IBM	Tue, Apr 6, 1993	12.57	12.57	12.36	12.42
217	NYSE	IBM	Mon, Apr 5, 1993	12.57	12.66	12.33	12.57
216	NYSE	IBM	Fri, Apr 2, 1993	12.42	12.69	12.36	12.57
215	NYSE	IBM	Thu, Apr 1, 1993	12.30	12.45	12.27	12.39
214	NYSE	IBM	Wed, Mar 31, 1993	12.00	12.30	11.97	12.15
213	NYSE	IBM	Tue, Mar 30, 1993	12.42	12.42	11.91	11.94
212	NYSE	IBM	Mon, Mar 29, 1993	12.42	12.60	12.33	12.36
211	NYSE	IBM	Fri, Mar 26, 1993	12.09	12.33	12.09	12.27
210	NYSE	IBM	Thu, Mar 25, 1993	12.12	12.15	11.97	12.06
209	NYSE	IBM	Wed, Mar 24, 1993	12.75	12.84	12.15	12.21
208	NYSE	IBM	Tue, Mar 23, 1993	12.75	12.95	12.63	12.95
207	NYSE	IBM	Mon, Mar 22, 1993	12.78	12.84	12.60	12.81
206	NYSE	IBM	Fri, Mar 19, 1993	13.01	13.01	12.81	12.84
205	NYSE	IBM	Thu, Mar 18, 1993	13.04	13.07	12.95	13.04
204	NYSE	IBM	Wed, Mar 17, 1993	13.13	13.28	12.92	13.01
203	NYSE	IBM	Tue, Mar 16, 1993	13.16	13.22	13.10	13.16
202	NYSE	IBM	Mon, Mar 15, 1993	13.40	13.43	13.13	13.13
201	NYSE	IBM	Fri, Mar 12, 1993	12.89	13.31	12.81	13.28
200	NYSE	IBM	Thu, Mar 11, 1993	13.34	13.34	13.07	13.10
199	NYSE	IBM	Wed, Mar 10, 1993	13.58	13.64	13.13	13.34
198	NYSE	IBM	Tue, Mar 9, 1993	13.40	13.55	13.37	13.52
197	NYSE	IBM	Mon, Mar 8, 1993	13.25	13.43	13.19	13.40
196	NYSE	IBM	Fri, Mar 5, 1993	13.22	13.34	13.07	13.19
195	NYSE	IBM	Thu, Mar 4, 1993	13.19	13.19	13.01	13.10
194	NYSE	IBM	Wed, Mar 3, 1993	12.98	13.25	12.81	13.19
193	NYSE	IBM	Tue, Mar 2, 1993	13.04	13.04	12.84	12.95
192	NYSE	IBM	Mon, Mar 1, 1993	13.07	13.22	13.01	13.07
191	NYSE	IBM	Fri, Feb 26, 1993	12.89	13.10	12.75	12.98
190	NYSE	IBM	Thu, Feb 25, 1993	12.36	12.86	12.33	12.84
189	NYSE	IBM	Wed, Feb 24, 1993	12.21	12.42	12.18	12.39
188	NYSE	IBM	Tue, Feb 23, 1993	12.30	12.36	12.12	12.21
187	NYSE	IBM	Mon, Feb 22, 1993	12.06	12.27	12.06	12.24
186	NYSE	IBM	Fri, Feb 19, 1993	12.09	12.12	11.94	12.06
185	NYSE	IBM	Thu, Feb 18, 1993	12.18	12.24	11.88	12.06
184	NYSE	IBM	Wed, Feb 17, 1993	12.00	12.12	11.88	12.06
183	NYSE	IBM	Tue, Feb 16, 1993	12.06	12.15	11.64	11.94
182	NYSE	IBM	Fri, Feb 12, 1993	12.21	12.33	12.06	12.12
181	NYSE	IBM	Thu, Feb 11, 1993	12.39	12.39	12.06	12.21
180	NYSE	IBM	Wed, Feb 10, 1993	12.81	12.86	12.33	12.48
179	NYSE	IBM	Tue, Feb 9, 1993	12.66	13.01	12.63	12.75
178	NYSE	IBM	Mon, Feb 8, 1993	12.48	12.69	12.45	12.63
177	NYSE	IBM	Fri, Feb 5, 1993	12.36	12.57	12.33	12.42
176	NYSE	IBM	Thu, Feb 4, 1993	12.18	12.39	12.12	12.27
175	NYSE	IBM	Wed, Feb 3, 1993	12.54	12.60	12.15	12.21
174	NYSE	IBM	Tue, Feb 2, 1993	12.48	12.66	12.42	12.45
173	NYSE	IBM	Mon, Feb 1, 1993	12.42	12.57	12.42	12.57
172	NYSE	IBM	Fri, Jan 29, 1993	12.18	12.33	12.15	12.30
171	NYSE	IBM	Thu, Jan 28, 1993	11.94	12.15	11.88	12.00
170	NYSE	IBM	Wed, Jan 27, 1993	11.73	11.94	11.52	11.85
169	NYSE	IBM	Tue, Jan 26, 1993	12.63	12.72	11.64	11.70
168	NYSE	IBM	Mon, Jan 25, 1993	11.64	11.76	11.34	11.67
167	NYSE	IBM	Fri, Jan 22, 1993	11.10	11.64	11.10	11.61
166	NYSE	IBM	Thu, Jan 21, 1993	11.22	11.22	10.95	11.07
165	NYSE	IBM	Wed, Jan 20, 1993	11.52	11.52	11.13	11.19
164	NYSE	IBM	Tue, Jan 19, 1993	12.00	12.15	11.28	11.55
163	NYSE	IBM	Mon, Jan 18, 1993	11.67	11.97	11.61	11.82
162	NYSE	IBM	Fri, Jan 15, 1993	11.52	11.70	11.40	11.52
161	NYSE	IBM	Thu, Jan 14, 1993	11.55	11.82	11.40	11.64
160	NYSE	IBM	Wed, Jan 13, 1993	11.70	11.70	11.34	11.40
159	NYSE	IBM	Tue, Jan 12, 1993	11.46	11.91	11.40	11.64
158	NYSE	IBM	Mon, Jan 11, 1993	11.16	11.55	11.16	11.40
157	NYSE	IBM	Fri, Jan 8, 1993	11.16	11.19	10.95	11.10
156	NYSE	IBM	Thu, Jan 7, 1993	11.46	11.61	11.13	11.22
155	NYSE	IBM	Wed, Jan 6, 1993	11.67	11.73	11.25	11.46
154	NYSE	IBM	Tue, Jan 5, 1993	11.94	11.94	11.58	11.67
153	NYSE	IBM	Mon, Jan 4, 1993	12.36	12.39	11.94	11.97
152	NYSE	IBM	Thu, Dec 31, 1992	11.97	12.24	11.94	12.03
151	NYSE	IBM	Wed, Dec 30, 1992	12.03	12.15	11.88	11.97
150	NYSE	IBM	Tue, Dec 29, 1992	11.97	12.21	11.76	11.88
149	NYSE	IBM	Mon, Dec 28, 1992	12.63	12.66	12.21	12.36
148	NYSE	IBM	Thu, Dec 24, 1992	12.27	12.66	12.24	12.60
147	NYSE	IBM	Wed, Dec 23, 1992	12.33	12.57	12.18	12.24
146	NYSE	IBM	Tue, Dec 22, 1992	11.94	12.42	11.70	12.36
145	NYSE	IBM	Mon, Dec 21, 1992	12.24	12.33	11.64	11.67
144	NYSE	IBM	Fri, Dec 18, 1992	12.69	12.72	12.00	12.27
143	NYSE	IBM	Thu, Dec 17, 1992	12.45	12.75	12.24	12.66
142	NYSE	IBM	Wed, Dec 16, 1992	12.81	13.13	12.12	12.39
141	NYSE	IBM	Tue, Dec 15, 1992	14.30	14.30	13.37	13.40
140	NYSE	IBM	Mon, Dec 14, 1992	14.89	15.13	14.89	15.01
139	NYSE	IBM	Fri, Dec 11, 1992	14.75	15.01	14.72	14.89
138	NYSE	IBM	Thu, Dec 10, 1992	14.72	14.89	14.66	14.75
137	NYSE	IBM	Wed, Dec 9, 1992	15.28	15.34	14.69	14.95
136	NYSE	IBM	Tue, Dec 8, 1992	15.64	15.70	15.37	15.61
135	NYSE	IBM	Mon, Dec 7, 1992	16.06	16.09	15.70	15.73
134	NYSE	IBM	Fri, Dec 4, 1992	16.09	16.15	15.91	16.00
133	NYSE	IBM	Thu, Dec 3, 1992	16.21	16.24	15.94	16.06
132	NYSE	IBM	Wed, Dec 2, 1992	16.18	16.30	16.15	16.21
131	NYSE	IBM	Tue, Dec 1, 1992	16.33	16.45	16.12	16.18
130	NYSE	IBM	Mon, Nov 30, 1992	16.21	16.39	16.12	16.30
129	NYSE	IBM	Fri, Nov 27, 1992	15.73	15.82	15.58	15.76
128	NYSE	IBM	Wed, Nov 25, 1992	15.61	15.76	15.55	15.61
127	NYSE	IBM	Tue, Nov 24, 1992	15.22	15.64	15.16	15.49
126	NYSE	IBM	Mon, Nov 23, 1992	14.89	15.25	14.86	15.10
125	NYSE	IBM	Fri, Nov 20, 1992	14.66	14.95	14.54	14.86
124	NYSE	IBM	Thu, Nov 19, 1992	15.04	15.25	14.57	14.63
123	NYSE	IBM	Wed, Nov 18, 1992	15.31	15.37	14.98	15.07
122	NYSE	IBM	Tue, Nov 17, 1992	15.49	15.52	15.28	15.34
121	NYSE	IBM	Mon, Nov 16, 1992	15.46	15.64	15.43	15.49
120	NYSE	IBM	Fri, Nov 13, 1992	15.49	15.55	15.28	15.49
119	NYSE	IBM	Thu, Nov 12, 1992	15.55	15.61	15.31	15.31
118	NYSE	IBM	Wed, Nov 11, 1992	15.67	15.70	15.40	15.52
117	NYSE	IBM	Tue, Nov 10, 1992	16.15	16.24	15.73	15.73
116	NYSE	IBM	Mon, Nov 9, 1992	15.82	16.15	15.82	16.12
115	NYSE	IBM	Fri, Nov 6, 1992	15.61	15.88	15.52	15.82
114	NYSE	IBM	Thu, Nov 5, 1992	16.03	16.06	15.67	15.73
113	NYSE	IBM	Wed, Nov 4, 1992	16.48	16.63	16.27	16.30
112	NYSE	IBM	Tue, Nov 3, 1992	16.36	16.69	16.36	16.51
111	NYSE	IBM	Mon, Nov 2, 1992	16.00	16.48	16.00	16.45
110	NYSE	IBM	Fri, Oct 30, 1992	15.76	16.09	15.76	15.97
109	NYSE	IBM	Thu, Oct 29, 1992	16.09	16.15	15.67	15.76
108	NYSE	IBM	Wed, Oct 28, 1992	15.70	16.03	15.67	16.03
107	NYSE	IBM	Tue, Oct 27, 1992	16.03	16.06	15.52	15.70
106	NYSE	IBM	Mon, Oct 26, 1992	16.36	16.42	16.12	16.12
105	NYSE	IBM	Fri, Oct 23, 1992	16.36	16.57	16.33	16.51
104	NYSE	IBM	Thu, Oct 22, 1992	16.42	16.48	16.24	16.36
103	NYSE	IBM	Wed, Oct 21, 1992	16.39	16.51	16.30	16.36
102	NYSE	IBM	Tue, Oct 20, 1992	16.54	16.63	16.18	16.33
101	NYSE	IBM	Mon, Oct 19, 1992	16.75	16.78	16.36	16.36
100	NYSE	IBM	Fri, Oct 16, 1992	17.40	17.40	16.45	16.89
99	NYSE	IBM	Thu, Oct 15, 1992	17.49	17.70	17.19	17.40
98	NYSE	IBM	Wed, Oct 14, 1992	18.72	18.83	18.33	18.63
97	NYSE	IBM	Tue, Oct 13, 1992	18.80	19.10	18.72	18.80
96	NYSE	IBM	Mon, Oct 12, 1992	18.77	18.86	18.72	18.75
95	NYSE	IBM	Fri, Oct 9, 1992	18.95	19.07	18.69	18.75
94	NYSE	IBM	Thu, Oct 8, 1992	18.83	18.98	18.75	18.95
93	NYSE	IBM	Wed, Oct 7, 1992	19.07	19.10	18.63	18.72
92	NYSE	IBM	Tue, Oct 6, 1992	18.89	19.19	18.77	19.04
91	NYSE	IBM	Mon, Oct 5, 1992	18.66	18.83	18.03	18.83
90	NYSE	IBM	Fri, Oct 2, 1992	19.16	19.22	18.69	18.75
89	NYSE	IBM	Thu, Oct 1, 1992	19.34	19.37	19.10	19.13
88	NYSE	IBM	Wed, Sep 30, 1992	19.19	19.43	19.10	19.28
87	NYSE	IBM	Tue, Sep 29, 1992	19.64	19.76	19.34	19.34
86	NYSE	IBM	Mon, Sep 28, 1992	19.58	19.79	19.58	19.76
85	NYSE	IBM	Fri, Sep 25, 1992	19.70	19.85	19.58	19.64
84	NYSE	IBM	Thu, Sep 24, 1992	20.00	20.00	19.64	19.70
83	NYSE	IBM	Wed, Sep 23, 1992	19.91	20.00	19.88	19.97
82	NYSE	IBM	Tue, Sep 22, 1992	20.15	20.21	19.85	19.88
81	NYSE	IBM	Mon, Sep 21, 1992	20.03	20.18	20.03	20.15
80	NYSE	IBM	Fri, Sep 18, 1992	19.91	20.06	19.88	19.94
79	NYSE	IBM	Thu, Sep 17, 1992	19.88	20.00	19.76	20.00
78	NYSE	IBM	Wed, Sep 16, 1992	20.06	20.18	19.70	19.85
77	NYSE	IBM	Tue, Sep 15, 1992	20.77	20.77	20.39	20.42
76	NYSE	IBM	Mon, Sep 14, 1992	21.16	21.19	21.04	21.10
75	NYSE	IBM	Fri, Sep 11, 1992	20.83	21.07	20.80	21.01
74	NYSE	IBM	Thu, Sep 10, 1992	20.77	20.89	20.69	20.89
73	NYSE	IBM	Wed, Sep 9, 1992	20.60	20.74	20.60	20.74
72	NYSE	IBM	Tue, Sep 8, 1992	20.51	20.63	20.51	20.57
71	NYSE	IBM	Fri, Sep 4, 1992	20.60	20.69	20.51	20.54
70	NYSE	IBM	Thu, Sep 3, 1992	20.95	20.95	20.69	20.69
69	NYSE	IBM	Wed, Sep 2, 1992	20.89	20.92	20.72	20.89
68	NYSE	IBM	Tue, Sep 1, 1992	20.69	20.92	20.66	20.92
67	NYSE	IBM	Mon, Aug 31, 1992	20.89	20.89	20.66	20.69
66	NYSE	IBM	Fri, Aug 28, 1992	20.86	20.86	20.69	20.83
65	NYSE	IBM	Thu, Aug 27, 1992	20.72	20.86	20.63	20.86
64	NYSE	IBM	Wed, Aug 26, 1992	20.77	20.80	20.60	20.63
63	NYSE	IBM	Tue, Aug 25, 1992	20.39	20.80	20.36	20.80
62	NYSE	IBM	Mon, Aug 24, 1992	20.45	20.60	20.30	20.33
61	NYSE	IBM	Fri, Aug 21, 1992	20.63	20.66	20.48	20.54
60	NYSE	IBM	Thu, Aug 20, 1992	20.69	20.74	20.42	20.51
59	NYSE	IBM	Wed, Aug 19, 1992	21.07	21.13	20.66	20.69
58	NYSE	IBM	Tue, Aug 18, 1992	21.16	21.16	20.98	21.01
57	NYSE	IBM	Mon, Aug 17, 1992	21.22	21.28	21.13	21.16
56	NYSE	IBM	Fri, Aug 14, 1992	21.10	21.19	21.07	21.10
55	NYSE	IBM	Thu, Aug 13, 1992	21.16	21.28	20.98	21.04
54	NYSE	IBM	Wed, Aug 12, 1992	21.04	21.25	21.01	21.10
53	NYSE	IBM	Tue, Aug 11, 1992	21.10	21.16	20.95	21.01
52	NYSE	IBM	Mon, Aug 10, 1992	20.83	21.19	20.83	21.13
51	NYSE	IBM	Fri, Aug 7, 1992	21.10	21.16	20.69	20.80
50	NYSE	IBM	Thu, Aug 6, 1992	21.49	21.52	21.04	21.07
49	NYSE	IBM	Wed, Aug 5, 1992	22.12	22.21	21.82	21.88
48	NYSE	IBM	Tue, Aug 4, 1992	22.63	22.66	22.51	22.51
47	NYSE	IBM	Mon, Aug 3, 1992	22.57	22.74	22.54	22.66
46	NYSE	IBM	Fri, Jul 31, 1992	22.66	22.71	22.57	22.63
45	NYSE	IBM	Thu, Jul 30, 1992	22.54	22.80	22.54	22.77
44	NYSE	IBM	Wed, Jul 29, 1992	22.60	22.66	22.51	22.54
43	NYSE	IBM	Tue, Jul 28, 1992	22.12	22.45	22.06	22.39
42	NYSE	IBM	Mon, Jul 27, 1992	22.15	22.27	22.06	22.06
41	NYSE	IBM	Fri, Jul 24, 1992	22.12	22.36	22.06	22.15
40	NYSE	IBM	Thu, Jul 23, 1992	22.15	22.27	22.12	22.15
39	NYSE	IBM	Wed, Jul 22, 1992	22.33	22.45	22.09	22.09
38	NYSE	IBM	Tue, Jul 21, 1992	22.24	22.51	22.18	22.39
37	NYSE	IBM	Mon, Jul 20, 1992	22.27	22.30	22.15	22.18
36	NYSE	IBM	Fri, Jul 17, 1992	23.16	23.25	22.60	22.69
35	NYSE	IBM	Thu, Jul 16, 1992	23.64	23.97	23.64	23.94
34	NYSE	IBM	Wed, Jul 15, 1992	23.40	23.73	23.40	23.70
33	NYSE	IBM	Tue, Jul 14, 1992	23.37	23.49	23.28	23.37
32	NYSE	IBM	Mon, Jul 13, 1992	23.40	23.61	23.31	23.37
31	NYSE	IBM	Fri, Jul 10, 1992	23.34	23.37	23.04	23.31
30	NYSE	IBM	Thu, Jul 9, 1992	23.34	23.49	23.28	23.28
29	NYSE	IBM	Wed, Jul 8, 1992	23.10	23.37	23.10	23.37
28	NYSE	IBM	Tue, Jul 7, 1992	23.43	23.58	23.07	23.10
27	NYSE	IBM	Mon, Jul 6, 1992	23.19	23.46	23.16	23.43
26	NYSE	IBM	Thu, Jul 2, 1992	23.46	23.46	23.13	23.13
25	NYSE	IBM	Wed, Jul 1, 1992	23.37	23.52	23.34	23.46
24	NYSE	IBM	Tue, Jun 30, 1992	23.55	23.55	23.34	23.37
23	NYSE	IBM	Mon, Jun 29, 1992	23.37	23.55	23.34	23.55
22	NYSE	IBM	Fri, Jun 26, 1992	23.10	23.25	23.04	23.22
21	NYSE	IBM	Thu, Jun 25, 1992	23.31	23.46	23.07	23.19
20	NYSE	IBM	Wed, Jun 24, 1992	23.01	23.37	22.98	23.31
19	NYSE	IBM	Tue, Jun 23, 1992	22.80	23.01	22.74	22.89
18	NYSE	IBM	Mon, Jun 22, 1992	22.63	22.77	22.60	22.74
17	NYSE	IBM	Fri, Jun 19, 1992	22.69	22.80	22.63	22.69
16	NYSE	IBM	Thu, Jun 18, 1992	22.30	22.89	22.24	22.57
15	NYSE	IBM	Wed, Jun 17, 1992	22.18	22.42	22.00	22.12
14	NYSE	IBM	Tue, Jun 16, 1992	22.45	22.45	22.18	22.24
13	NYSE	IBM	Mon, Jun 15, 1992	22.09	22.48	22.09	22.48
12	NYSE	IBM	Fri, Jun 12, 1992	22.09	22.42	22.03	22.21
11	NYSE	IBM	Thu, Jun 11, 1992	21.61	22.00	21.58	21.97
10	NYSE	IBM	Wed, Jun 10, 1992	21.61	21.76	21.52	21.52
9	NYSE	IBM	Tue, Jun 9, 1992	21.73	21.73	21.58	21.64
8	NYSE	IBM	Mon, Jun 8, 1992	21.58	21.79	21.58	21.73
7	NYSE	IBM	Fri, Jun 5, 1992	21.16	21.67	21.07	21.58
6	NYSE	IBM	Thu, Jun 4, 1992	21.40	21.43	21.22	21.25
5	NYSE	IBM	Wed, Jun 3, 1992	21.64	21.67	21.43	21.43
4	NYSE	IBM	Tue, Jun 2, 1992	21.64	21.73	21.58	21.64
3	NYSE	IBM	Mon, Jun 1, 1992	21.61	21.79	21.52	21.64
2	NYSE	IBM	Fri, May 29, 1992	21.82	21.97	21.67	21.67
1	NYSE	IBM	Thu, May 28, 1992	21.70	21.85	21.58	21.76
#	Exchange	Symbol	Date	Open	High	Low	Close

International Business Machines Corp NYSE:IBM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024