Nature Wood Group Limited - American Depositary Shares NASDAQ:NWGL Historical Prices

Below are the 117 trading days of historical prices for NWGL.

# Exchange Symbol Date Open High Low Close
117 NASDAQ NWGL Mon, Mar 4, 2024 17.62 19.58 17.62 19.00
116 NASDAQ NWGL Fri, Mar 1, 2024 20.00 21.97 16.99 16.99
115 NASDAQ NWGL Thu, Feb 29, 2024 15.87 21.00 15.87 19.27
114 NASDAQ NWGL Wed, Feb 28, 2024 15.69 15.86 14.89 15.86
113 NASDAQ NWGL Tue, Feb 27, 2024 16.34 16.34 15.56 15.56
112 NASDAQ NWGL Mon, Feb 26, 2024 15.90 16.55 15.23 16.34
111 NASDAQ NWGL Fri, Feb 23, 2024 14.18 15.90 13.73 15.90
110 NASDAQ NWGL Thu, Feb 22, 2024 13.60 15.00 13.42 14.00
109 NASDAQ NWGL Wed, Feb 21, 2024 13.13 13.90 12.65 13.90
108 NASDAQ NWGL Tue, Feb 20, 2024 13.23 13.44 12.61 13.44
107 NASDAQ NWGL Fri, Feb 16, 2024 12.94 13.46 12.67 13.06
106 NASDAQ NWGL Thu, Feb 15, 2024 11.39 14.39 11.25 12.87
105 NASDAQ NWGL Wed, Feb 14, 2024 11.24 11.57 10.90 10.90
104 NASDAQ NWGL Tue, Feb 13, 2024 9.68 11.51 9.68 11.40
103 NASDAQ NWGL Mon, Feb 12, 2024 9.63 10.36 9.33 10.19
102 NASDAQ NWGL Fri, Feb 9, 2024 8.86 9.59 8.20 9.59
101 NASDAQ NWGL Thu, Feb 8, 2024 8.70 10.14 8.70 10.14
100 NASDAQ NWGL Wed, Feb 7, 2024 8.65 8.86 8.65 8.80
99 NASDAQ NWGL Tue, Feb 6, 2024 8.61 8.88 8.61 8.76
98 NASDAQ NWGL Mon, Feb 5, 2024 8.79 9.10 8.68 9.10
97 NASDAQ NWGL Fri, Feb 2, 2024 8.66 8.80 8.58 8.80
96 NASDAQ NWGL Thu, Feb 1, 2024 8.56 9.07 8.50 8.64
95 NASDAQ NWGL Wed, Jan 31, 2024 8.57 8.60 8.44 8.46
94 NASDAQ NWGL Tue, Jan 30, 2024 8.69 8.69 8.45 8.46
93 NASDAQ NWGL Mon, Jan 29, 2024 8.47 8.75 8.26 8.26
92 NASDAQ NWGL Fri, Jan 26, 2024 8.27 8.78 8.26 8.59
91 NASDAQ NWGL Thu, Jan 25, 2024 8.41 8.56 8.15 8.30
90 NASDAQ NWGL Wed, Jan 24, 2024 8.55 8.75 8.20 8.20
89 NASDAQ NWGL Tue, Jan 23, 2024 8.65 8.95 8.60 8.95
88 NASDAQ NWGL Mon, Jan 22, 2024 8.65 8.80 8.09 8.68
87 NASDAQ NWGL Fri, Jan 19, 2024 8.41 8.73 8.40 8.69
86 NASDAQ NWGL Thu, Jan 18, 2024 8.41 8.78 8.39 8.48
85 NASDAQ NWGL Wed, Jan 17, 2024 8.60 8.71 8.01 8.01
84 NASDAQ NWGL Tue, Jan 16, 2024 8.45 8.70 8.30 8.52
83 NASDAQ NWGL Fri, Jan 12, 2024 8.27 8.76 8.27 8.41
82 NASDAQ NWGL Thu, Jan 11, 2024 8.24 8.26 7.90 7.90
81 NASDAQ NWGL Wed, Jan 10, 2024 9.19 9.19 8.31 8.31
80 NASDAQ NWGL Tue, Jan 9, 2024 8.87 9.20 8.63 9.06
79 NASDAQ NWGL Mon, Jan 8, 2024 8.34 8.45 8.33 8.41
78 NASDAQ NWGL Fri, Jan 5, 2024 8.68 9.04 8.30 8.30
77 NASDAQ NWGL Thu, Jan 4, 2024 8.92 9.35 8.35 8.98
76 NASDAQ NWGL Wed, Jan 3, 2024 8.88 9.62 8.80 9.50
75 NASDAQ NWGL Tue, Jan 2, 2024 7.88 8.80 7.88 8.80
74 NASDAQ NWGL Fri, Dec 29, 2023 8.07 8.46 8.00 8.00
73 NASDAQ NWGL Thu, Dec 28, 2023 7.69 8.44 7.69 8.05
72 NASDAQ NWGL Wed, Dec 27, 2023 8.13 8.34 8.06 8.18
71 NASDAQ NWGL Tue, Dec 26, 2023 8.22 8.33 8.02 8.33
70 NASDAQ NWGL Fri, Dec 22, 2023 8.32 8.36 8.00 8.00
69 NASDAQ NWGL Thu, Dec 21, 2023 8.13 8.45 7.86 8.45
68 NASDAQ NWGL Wed, Dec 20, 2023 8.15 8.36 7.94 7.94
67 NASDAQ NWGL Tue, Dec 19, 2023 7.89 8.60 7.56 8.40
66 NASDAQ NWGL Mon, Dec 18, 2023 7.83 8.32 7.79 8.32
65 NASDAQ NWGL Fri, Dec 15, 2023 8.29 8.66 7.26 7.26
64 NASDAQ NWGL Thu, Dec 14, 2023 8.98 9.00 8.20 8.20
63 NASDAQ NWGL Wed, Dec 13, 2023 8.86 8.86 8.35 8.71
62 NASDAQ NWGL Tue, Dec 12, 2023 8.58 8.79 8.32 8.32
61 NASDAQ NWGL Mon, Dec 11, 2023 8.75 8.75 8.06 8.06
60 NASDAQ NWGL Fri, Dec 8, 2023 8.40 8.55 8.24 8.24
59 NASDAQ NWGL Thu, Dec 7, 2023 8.60 8.64 8.23 8.30
58 NASDAQ NWGL Wed, Dec 6, 2023 9.11 9.19 8.76 8.81
57 NASDAQ NWGL Tue, Dec 5, 2023 9.40 9.55 8.85 8.90
56 NASDAQ NWGL Mon, Dec 4, 2023 9.50 9.90 8.97 9.16
55 NASDAQ NWGL Fri, Dec 1, 2023 9.44 9.87 9.44 9.50
54 NASDAQ NWGL Thu, Nov 30, 2023 10.33 10.34 9.51 10.30
53 NASDAQ NWGL Wed, Nov 29, 2023 10.40 10.40 9.50 9.60
52 NASDAQ NWGL Tue, Nov 28, 2023 10.25 10.25 9.53 10.25
51 NASDAQ NWGL Mon, Nov 27, 2023 10.80 11.09 10.79 11.09
50 NASDAQ NWGL Mon, Nov 20, 2023 11.55 11.55 11.30 11.39
49 NASDAQ NWGL Fri, Nov 17, 2023 11.50 11.60 11.36 11.50
48 NASDAQ NWGL Thu, Nov 16, 2023 11.77 12.30 11.51 11.95
47 NASDAQ NWGL Wed, Nov 15, 2023 11.74 12.00 11.00 12.00
46 NASDAQ NWGL Tue, Nov 14, 2023 11.75 12.40 11.47 11.90
45 NASDAQ NWGL Mon, Nov 13, 2023 11.30 11.85 11.30 11.50
44 NASDAQ NWGL Fri, Nov 10, 2023 9.76 10.97 9.56 10.90
43 NASDAQ NWGL Thu, Nov 9, 2023 10.52 10.59 9.59 10.19
42 NASDAQ NWGL Wed, Nov 8, 2023 11.20 11.90 9.15 9.70
41 NASDAQ NWGL Tue, Nov 7, 2023 13.00 13.45 10.94 11.50
40 NASDAQ NWGL Mon, Nov 6, 2023 13.03 13.49 12.27 13.22
39 NASDAQ NWGL Fri, Nov 3, 2023 11.86 13.06 11.60 13.00
38 NASDAQ NWGL Thu, Nov 2, 2023 10.55 12.45 10.55 12.13
37 NASDAQ NWGL Wed, Nov 1, 2023 10.90 11.50 10.87 11.50
36 NASDAQ NWGL Tue, Oct 31, 2023 10.38 10.87 10.30 10.87
35 NASDAQ NWGL Mon, Oct 30, 2023 10.45 10.88 10.45 10.81
34 NASDAQ NWGL Fri, Oct 27, 2023 10.90 10.90 10.30 10.88
33 NASDAQ NWGL Thu, Oct 26, 2023 10.80 10.99 10.01 10.99
32 NASDAQ NWGL Wed, Oct 25, 2023 10.50 10.53 9.85 10.20
31 NASDAQ NWGL Tue, Oct 24, 2023 10.19 10.77 10.03 10.21
30 NASDAQ NWGL Mon, Oct 23, 2023 10.81 10.81 10.62 10.62
29 NASDAQ NWGL Fri, Oct 20, 2023 10.42 10.79 10.40 10.45
28 NASDAQ NWGL Thu, Oct 19, 2023 10.09 11.00 9.99 10.34
27 NASDAQ NWGL Wed, Oct 18, 2023 9.66 10.36 9.60 10.05
26 NASDAQ NWGL Tue, Oct 17, 2023 9.55 9.65 9.27 9.65
25 NASDAQ NWGL Mon, Oct 16, 2023 9.64 9.67 9.01 9.60
24 NASDAQ NWGL Fri, Oct 13, 2023 9.40 9.60 9.30 9.53
23 NASDAQ NWGL Thu, Oct 12, 2023 9.27 9.70 9.27 9.30
22 NASDAQ NWGL Wed, Oct 11, 2023 9.50 9.69 9.35 9.67
21 NASDAQ NWGL Tue, Oct 10, 2023 9.65 9.71 8.95 9.38
20 NASDAQ NWGL Mon, Oct 9, 2023 9.50 9.60 9.40 9.40
19 NASDAQ NWGL Fri, Oct 6, 2023 9.76 10.00 9.51 9.51
18 NASDAQ NWGL Thu, Oct 5, 2023 9.93 10.10 9.55 9.65
17 NASDAQ NWGL Wed, Oct 4, 2023 9.87 9.93 9.65 9.75
16 NASDAQ NWGL Tue, Oct 3, 2023 9.60 9.98 9.50 9.55
15 NASDAQ NWGL Mon, Oct 2, 2023 9.96 10.81 9.34 9.56
14 NASDAQ NWGL Fri, Sep 29, 2023 9.48 10.34 9.29 9.96
13 NASDAQ NWGL Thu, Sep 28, 2023 9.12 9.70 9.11 9.24
12 NASDAQ NWGL Wed, Sep 27, 2023 9.15 9.56 9.00 9.18
11 NASDAQ NWGL Tue, Sep 26, 2023 9.20 9.47 9.08 9.21
10 NASDAQ NWGL Mon, Sep 25, 2023 9.20 9.99 9.12 9.20
9 NASDAQ NWGL Fri, Sep 22, 2023 9.54 9.79 9.00 9.16
8 NASDAQ NWGL Thu, Sep 21, 2023 8.91 10.08 8.91 9.27
7 NASDAQ NWGL Wed, Sep 20, 2023 9.46 9.81 8.99 9.05
6 NASDAQ NWGL Tue, Sep 19, 2023 9.31 9.75 8.74 8.90
5 NASDAQ NWGL Mon, Sep 18, 2023 8.90 10.21 8.10 9.56
4 NASDAQ NWGL Fri, Sep 15, 2023 7.66 9.03 7.20 8.65
3 NASDAQ NWGL Thu, Sep 14, 2023 7.69 8.37 7.00 8.28
2 NASDAQ NWGL Wed, Sep 13, 2023 8.00 9.86 7.02 7.80
1 NASDAQ NWGL Tue, Sep 12, 2023 13.00 14.30 7.60 9.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024