PayPal Holdings Inc NASDAQ:PYPL Historical Prices

Below are the 2181 trading days of historical prices for PYPL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2181	NASDAQ	PYPL	Mon, Mar 4, 2024	60.55	60.75	60.50	60.64
2180	NASDAQ	PYPL	Fri, Mar 1, 2024	60.53	61.64	60.21	60.54
2179	NASDAQ	PYPL	Thu, Feb 29, 2024	60.60	61.87	60.02	60.34
2178	NASDAQ	PYPL	Wed, Feb 28, 2024	59.70	60.90	59.44	60.25
2177	NASDAQ	PYPL	Tue, Feb 27, 2024	59.57	60.24	59.44	60.16
2176	NASDAQ	PYPL	Mon, Feb 26, 2024	58.93	60.18	58.71	59.33
2175	NASDAQ	PYPL	Fri, Feb 23, 2024	58.85	59.43	58.23	59.16
2174	NASDAQ	PYPL	Thu, Feb 22, 2024	57.77	58.64	57.37	58.35
2173	NASDAQ	PYPL	Wed, Feb 21, 2024	58.08	58.45	57.15	57.48
2172	NASDAQ	PYPL	Tue, Feb 20, 2024	58.23	59.03	58.19	58.63
2171	NASDAQ	PYPL	Fri, Feb 16, 2024	58.86	59.75	58.45	59.14
2170	NASDAQ	PYPL	Thu, Feb 15, 2024	58.86	60.25	58.06	59.70
2169	NASDAQ	PYPL	Wed, Feb 14, 2024	58.60	59.02	57.63	58.87
2168	NASDAQ	PYPL	Tue, Feb 13, 2024	57.88	58.73	57.86	58.26
2167	NASDAQ	PYPL	Mon, Feb 12, 2024	58.61	60.62	58.42	60.09
2166	NASDAQ	PYPL	Fri, Feb 9, 2024	56.21	59.22	56.16	58.91
2165	NASDAQ	PYPL	Thu, Feb 8, 2024	57.98	58.59	55.77	56.13
2164	NASDAQ	PYPL	Wed, Feb 7, 2024	64.54	64.90	62.85	63.24
2163	NASDAQ	PYPL	Tue, Feb 6, 2024	62.03	63.73	61.62	63.71
2162	NASDAQ	PYPL	Mon, Feb 5, 2024	62.00	62.08	61.30	61.54
2161	NASDAQ	PYPL	Fri, Feb 2, 2024	61.79	62.72	61.00	62.42
2160	NASDAQ	PYPL	Thu, Feb 1, 2024	61.51	62.06	60.64	62.02
2159	NASDAQ	PYPL	Wed, Jan 31, 2024	63.00	63.40	61.19	61.35
2158	NASDAQ	PYPL	Tue, Jan 30, 2024	62.90	64.50	62.07	63.68
2157	NASDAQ	PYPL	Mon, Jan 29, 2024	61.20	63.79	60.90	63.76
2156	NASDAQ	PYPL	Fri, Jan 26, 2024	60.32	62.27	60.01	61.78
2155	NASDAQ	PYPL	Thu, Jan 25, 2024	63.46	64.33	58.90	60.71
2154	NASDAQ	PYPL	Wed, Jan 24, 2024	65.99	66.00	62.96	63.02
2153	NASDAQ	PYPL	Tue, Jan 23, 2024	64.53	65.73	64.18	64.78
2152	NASDAQ	PYPL	Mon, Jan 22, 2024	68.02	68.21	63.22	63.74
2151	NASDAQ	PYPL	Fri, Jan 19, 2024	63.00	66.21	62.26	65.82
2150	NASDAQ	PYPL	Thu, Jan 18, 2024	60.49	62.47	60.12	62.09
2149	NASDAQ	PYPL	Wed, Jan 17, 2024	57.42	59.98	56.47	59.89
2148	NASDAQ	PYPL	Tue, Jan 16, 2024	60.05	60.24	58.10	58.45
2147	NASDAQ	PYPL	Fri, Jan 12, 2024	61.80	61.91	60.74	61.00
2146	NASDAQ	PYPL	Thu, Jan 11, 2024	60.65	61.50	60.08	61.35
2145	NASDAQ	PYPL	Wed, Jan 10, 2024	60.95	61.43	60.29	60.96
2144	NASDAQ	PYPL	Tue, Jan 9, 2024	60.28	62.02	60.12	61.05
2143	NASDAQ	PYPL	Mon, Jan 8, 2024	60.40	61.92	60.06	61.74
2142	NASDAQ	PYPL	Fri, Jan 5, 2024	57.74	60.37	57.64	60.12
2141	NASDAQ	PYPL	Thu, Jan 4, 2024	58.02	59.07	57.44	58.45
2140	NASDAQ	PYPL	Wed, Jan 3, 2024	60.70	60.75	58.35	58.63
2139	NASDAQ	PYPL	Tue, Jan 2, 2024	61.22	62.16	60.43	61.46
2138	NASDAQ	PYPL	Fri, Dec 29, 2023	63.00	63.16	61.15	61.41
2137	NASDAQ	PYPL	Thu, Dec 28, 2023	62.62	63.50	62.45	63.08
2136	NASDAQ	PYPL	Wed, Dec 27, 2023	62.67	62.83	62.11	62.68
2135	NASDAQ	PYPL	Tue, Dec 26, 2023	61.95	62.69	61.86	62.56
2134	NASDAQ	PYPL	Fri, Dec 22, 2023	62.17	62.73	61.58	61.84
2133	NASDAQ	PYPL	Thu, Dec 21, 2023	62.21	62.45	61.59	62.06
2132	NASDAQ	PYPL	Wed, Dec 20, 2023	62.95	63.97	61.67	61.74
2131	NASDAQ	PYPL	Tue, Dec 19, 2023	61.79	63.28	61.72	63.01
2130	NASDAQ	PYPL	Mon, Dec 18, 2023	61.42	61.73	60.86	61.47
2129	NASDAQ	PYPL	Fri, Dec 15, 2023	62.37	62.37	60.82	61.26
2128	NASDAQ	PYPL	Thu, Dec 14, 2023	62.94	64.13	61.21	61.87
2127	NASDAQ	PYPL	Wed, Dec 13, 2023	58.73	61.89	58.54	61.73
2126	NASDAQ	PYPL	Tue, Dec 12, 2023	59.39	59.39	58.14	58.89
2125	NASDAQ	PYPL	Mon, Dec 11, 2023	59.10	59.80	58.96	59.04
2124	NASDAQ	PYPL	Fri, Dec 8, 2023	58.26	59.74	57.40	58.94
2123	NASDAQ	PYPL	Thu, Dec 7, 2023	59.09	59.15	58.12	58.48
2122	NASDAQ	PYPL	Wed, Dec 6, 2023	57.83	60.46	57.75	59.53
2121	NASDAQ	PYPL	Tue, Dec 5, 2023	59.31	59.47	57.32	57.92
2120	NASDAQ	PYPL	Mon, Dec 4, 2023	59.43	60.38	59.24	59.85
2119	NASDAQ	PYPL	Fri, Dec 1, 2023	57.63	59.81	57.45	59.65
2118	NASDAQ	PYPL	Thu, Nov 30, 2023	58.05	58.10	57.05	57.61
2117	NASDAQ	PYPL	Wed, Nov 29, 2023	59.23	60.20	57.91	57.97
2116	NASDAQ	PYPL	Tue, Nov 28, 2023	56.47	58.70	56.13	58.47
2115	NASDAQ	PYPL	Mon, Nov 27, 2023	56.00	56.97	55.71	56.39
2114	NASDAQ	PYPL	Fri, Nov 24, 2023	56.00	56.13	55.55	55.76
2113	NASDAQ	PYPL	Wed, Nov 22, 2023	55.79	56.74	55.62	56.34
2112	NASDAQ	PYPL	Tue, Nov 21, 2023	56.55	56.63	55.28	55.40
2111	NASDAQ	PYPL	Mon, Nov 20, 2023	56.54	57.24	56.26	56.99
2110	NASDAQ	PYPL	Fri, Nov 17, 2023	56.87	56.96	56.35	56.54
2109	NASDAQ	PYPL	Thu, Nov 16, 2023	57.96	58.27	56.55	56.82
2108	NASDAQ	PYPL	Wed, Nov 15, 2023	57.00	58.56	56.99	58.25
2107	NASDAQ	PYPL	Tue, Nov 14, 2023	55.49	57.19	55.42	56.68
2106	NASDAQ	PYPL	Mon, Nov 13, 2023	54.44	54.72	53.98	54.39
2105	NASDAQ	PYPL	Fri, Nov 10, 2023	54.34	54.83	53.87	54.77
2104	NASDAQ	PYPL	Thu, Nov 9, 2023	55.80	56.03	54.15	54.28
2103	NASDAQ	PYPL	Wed, Nov 8, 2023	54.33	55.83	53.55	55.08
2102	NASDAQ	PYPL	Tue, Nov 7, 2023	54.44	55.04	54.05	54.63
2101	NASDAQ	PYPL	Mon, Nov 6, 2023	56.65	56.72	54.19	54.62
2100	NASDAQ	PYPL	Fri, Nov 3, 2023	55.42	56.27	55.38	56.10
2099	NASDAQ	PYPL	Thu, Nov 2, 2023	55.05	55.43	52.55	55.06
2098	NASDAQ	PYPL	Wed, Nov 1, 2023	51.91	52.20	51.10	51.66
2097	NASDAQ	PYPL	Tue, Oct 31, 2023	51.09	51.89	50.80	51.80
2096	NASDAQ	PYPL	Mon, Oct 30, 2023	50.95	51.45	50.58	51.05
2095	NASDAQ	PYPL	Fri, Oct 27, 2023	51.51	51.67	50.25	50.39
2094	NASDAQ	PYPL	Thu, Oct 26, 2023	51.50	52.25	51.06	51.75
2093	NASDAQ	PYPL	Wed, Oct 25, 2023	52.55	52.78	51.23	51.49
2092	NASDAQ	PYPL	Tue, Oct 24, 2023	53.88	54.61	53.59	54.24
2091	NASDAQ	PYPL	Mon, Oct 23, 2023	52.92	54.13	52.65	53.45
2090	NASDAQ	PYPL	Fri, Oct 20, 2023	53.99	54.47	53.34	53.39
2089	NASDAQ	PYPL	Thu, Oct 19, 2023	55.66	56.40	54.70	54.81
2088	NASDAQ	PYPL	Wed, Oct 18, 2023	56.53	57.10	55.71	55.80
2087	NASDAQ	PYPL	Tue, Oct 17, 2023	56.51	57.59	56.49	57.16
2086	NASDAQ	PYPL	Mon, Oct 16, 2023	56.11	57.08	55.81	57.00
2085	NASDAQ	PYPL	Fri, Oct 13, 2023	56.50	56.88	55.53	55.75
2084	NASDAQ	PYPL	Thu, Oct 12, 2023	58.09	58.11	56.24	56.36
2083	NASDAQ	PYPL	Wed, Oct 11, 2023	58.11	58.89	57.58	58.07
2082	NASDAQ	PYPL	Tue, Oct 10, 2023	57.96	58.50	57.41	57.72
2081	NASDAQ	PYPL	Mon, Oct 9, 2023	57.00	58.09	56.32	57.96
2080	NASDAQ	PYPL	Fri, Oct 6, 2023	56.83	58.25	55.86	57.77
2079	NASDAQ	PYPL	Thu, Oct 5, 2023	58.39	58.66	57.26	57.48
2078	NASDAQ	PYPL	Wed, Oct 4, 2023	58.11	58.66	57.31	58.57
2077	NASDAQ	PYPL	Tue, Oct 3, 2023	57.89	58.65	57.12	57.30
2076	NASDAQ	PYPL	Mon, Oct 2, 2023	58.62	59.64	58.01	58.56
2075	NASDAQ	PYPL	Fri, Sep 29, 2023	58.85	59.33	58.07	58.46
2074	NASDAQ	PYPL	Thu, Sep 28, 2023	57.41	58.46	57.02	58.18
2073	NASDAQ	PYPL	Wed, Sep 27, 2023	59.05	59.57	56.53	57.34
2072	NASDAQ	PYPL	Tue, Sep 26, 2023	58.30	59.23	58.23	58.93
2071	NASDAQ	PYPL	Mon, Sep 25, 2023	57.54	58.90	57.51	58.86
2070	NASDAQ	PYPL	Fri, Sep 22, 2023	59.02	59.19	57.84	57.88
2069	NASDAQ	PYPL	Thu, Sep 21, 2023	59.95	60.31	58.61	58.62
2068	NASDAQ	PYPL	Wed, Sep 20, 2023	62.56	62.62	60.83	60.86
2067	NASDAQ	PYPL	Tue, Sep 19, 2023	62.10	62.42	61.45	62.19
2066	NASDAQ	PYPL	Mon, Sep 18, 2023	63.35	63.52	62.75	62.94
2065	NASDAQ	PYPL	Fri, Sep 15, 2023	64.66	65.73	63.91	64.21
2064	NASDAQ	PYPL	Thu, Sep 14, 2023	63.89	64.60	63.31	64.44
2063	NASDAQ	PYPL	Wed, Sep 13, 2023	62.81	63.32	62.17	62.84
2062	NASDAQ	PYPL	Tue, Sep 12, 2023	61.88	63.69	61.76	62.81
2061	NASDAQ	PYPL	Mon, Sep 11, 2023	61.98	61.98	61.98	61.98
2060	NASDAQ	PYPL	Fri, Sep 8, 2023	61.58	61.81	60.31	60.98
2059	NASDAQ	PYPL	Thu, Sep 7, 2023	62.00	62.09	61.12	61.65
2058	NASDAQ	PYPL	Wed, Sep 6, 2023	63.12	63.84	62.68	62.80
2057	NASDAQ	PYPL	Tue, Sep 5, 2023	63.38	64.18	63.04	63.74
2056	NASDAQ	PYPL	Fri, Sep 1, 2023	63.13	63.65	62.73	63.57
2055	NASDAQ	PYPL	Thu, Aug 31, 2023	62.72	63.41	62.45	62.51
2054	NASDAQ	PYPL	Wed, Aug 30, 2023	62.38	63.47	62.12	63.42
2053	NASDAQ	PYPL	Tue, Aug 29, 2023	61.63	62.74	61.53	62.50
2052	NASDAQ	PYPL	Mon, Aug 28, 2023	61.59	61.96	61.03	61.67
2051	NASDAQ	PYPL	Fri, Aug 25, 2023	60.99	61.60	60.08	61.19
2050	NASDAQ	PYPL	Thu, Aug 24, 2023	61.69	61.92	60.62	60.71
2049	NASDAQ	PYPL	Wed, Aug 23, 2023	61.28	62.37	60.93	61.76
2048	NASDAQ	PYPL	Tue, Aug 22, 2023	59.92	61.32	59.61	60.98
2047	NASDAQ	PYPL	Mon, Aug 21, 2023	59.46	59.77	58.75	59.51
2046	NASDAQ	PYPL	Fri, Aug 18, 2023	57.39	59.80	57.29	59.42
2045	NASDAQ	PYPL	Thu, Aug 17, 2023	59.01	59.20	58.15	58.60
2044	NASDAQ	PYPL	Wed, Aug 16, 2023	59.44	60.19	59.26	59.68
2043	NASDAQ	PYPL	Tue, Aug 15, 2023	62.76	62.77	59.40	59.47
2042	NASDAQ	PYPL	Mon, Aug 14, 2023	62.15	63.44	61.68	63.27
2041	NASDAQ	PYPL	Fri, Aug 11, 2023	62.27	62.50	61.47	61.54
2040	NASDAQ	PYPL	Thu, Aug 10, 2023	62.60	63.05	62.08	62.79
2039	NASDAQ	PYPL	Wed, Aug 9, 2023	63.10	63.39	61.93	62.02
2038	NASDAQ	PYPL	Tue, Aug 8, 2023	63.77	63.99	62.49	63.19
2037	NASDAQ	PYPL	Mon, Aug 7, 2023	63.02	64.75	62.20	64.42
2036	NASDAQ	PYPL	Fri, Aug 4, 2023	64.80	64.97	62.66	62.75
2035	NASDAQ	PYPL	Thu, Aug 3, 2023	66.70	66.93	64.10	64.18
2034	NASDAQ	PYPL	Wed, Aug 2, 2023	74.38	74.99	72.50	73.20
2033	NASDAQ	PYPL	Tue, Aug 1, 2023	76.19	76.28	74.56	75.53
2032	NASDAQ	PYPL	Mon, Jul 31, 2023	74.90	76.54	74.74	75.82
2031	NASDAQ	PYPL	Fri, Jul 28, 2023	73.04	74.19	72.96	73.98
2030	NASDAQ	PYPL	Thu, Jul 27, 2023	74.33	75.06	71.81	72.03
2029	NASDAQ	PYPL	Wed, Jul 26, 2023	72.89	73.76	72.41	73.43
2028	NASDAQ	PYPL	Tue, Jul 25, 2023	73.68	74.30	72.94	72.96
2027	NASDAQ	PYPL	Mon, Jul 24, 2023	73.04	73.97	73.02	73.69
2026	NASDAQ	PYPL	Fri, Jul 21, 2023	72.73	73.62	71.83	72.99
2025	NASDAQ	PYPL	Thu, Jul 20, 2023	72.82	74.68	72.80	73.02
2024	NASDAQ	PYPL	Wed, Jul 19, 2023	74.47	75.04	73.90	74.22
2023	NASDAQ	PYPL	Tue, Jul 18, 2023	73.48	74.41	73.26	74.37
2022	NASDAQ	PYPL	Mon, Jul 17, 2023	72.52	73.78	71.96	73.49
2021	NASDAQ	PYPL	Fri, Jul 14, 2023	72.66	72.98	71.92	72.10
2020	NASDAQ	PYPL	Thu, Jul 13, 2023	71.37	72.74	71.00	72.39
2019	NASDAQ	PYPL	Wed, Jul 12, 2023	71.72	71.87	70.28	70.59
2018	NASDAQ	PYPL	Tue, Jul 11, 2023	69.64	70.73	69.41	70.62
2017	NASDAQ	PYPL	Mon, Jul 10, 2023	66.80	69.36	66.69	69.28
2016	NASDAQ	PYPL	Fri, Jul 7, 2023	66.19	67.66	65.98	66.79
2015	NASDAQ	PYPL	Thu, Jul 6, 2023	67.71	67.85	65.63	66.14
2014	NASDAQ	PYPL	Wed, Jul 5, 2023	68.04	68.90	67.00	68.85
2013	NASDAQ	PYPL	Mon, Jul 3, 2023	67.12	68.63	66.84	68.10
2012	NASDAQ	PYPL	Fri, Jun 30, 2023	66.09	66.98	65.75	66.73
2011	NASDAQ	PYPL	Thu, Jun 29, 2023	66.30	67.34	65.62	65.86
2010	NASDAQ	PYPL	Wed, Jun 28, 2023	66.05	66.48	65.62	66.03
2009	NASDAQ	PYPL	Tue, Jun 27, 2023	66.87	67.10	65.78	66.23
2008	NASDAQ	PYPL	Mon, Jun 26, 2023	66.87	67.58	66.41	66.44
2007	NASDAQ	PYPL	Fri, Jun 23, 2023	67.42	68.16	65.85	66.94
2006	NASDAQ	PYPL	Thu, Jun 22, 2023	67.52	68.65	67.06	68.57
2005	NASDAQ	PYPL	Wed, Jun 21, 2023	68.95	69.02	67.22	68.19
2004	NASDAQ	PYPL	Tue, Jun 20, 2023	67.13	69.20	66.78	68.89
2003	NASDAQ	PYPL	Fri, Jun 16, 2023	65.95	67.15	65.22	66.43
2002	NASDAQ	PYPL	Thu, Jun 15, 2023	63.12	66.21	62.63	65.85
2001	NASDAQ	PYPL	Wed, Jun 14, 2023	64.14	65.10	63.03	63.60
2000	NASDAQ	PYPL	Tue, Jun 13, 2023	63.55	64.24	63.13	63.56
1999	NASDAQ	PYPL	Mon, Jun 12, 2023	63.60	64.26	63.12	63.73
1998	NASDAQ	PYPL	Fri, Jun 9, 2023	64.00	64.06	62.43	63.49
1997	NASDAQ	PYPL	Thu, Jun 8, 2023	64.20	64.70	63.99	64.24
1996	NASDAQ	PYPL	Wed, Jun 7, 2023	65.25	65.32	63.55	64.04
1995	NASDAQ	PYPL	Tue, Jun 6, 2023	64.43	65.18	64.23	65.02
1994	NASDAQ	PYPL	Mon, Jun 5, 2023	64.07	64.98	63.51	64.51
1993	NASDAQ	PYPL	Fri, Jun 2, 2023	63.74	64.40	63.56	63.96
1992	NASDAQ	PYPL	Thu, Jun 1, 2023	62.41	63.61	61.83	63.05
1991	NASDAQ	PYPL	Wed, May 31, 2023	61.84	63.22	61.17	61.99
1990	NASDAQ	PYPL	Tue, May 30, 2023	61.04	62.19	59.55	62.05
1989	NASDAQ	PYPL	Fri, May 26, 2023	59.50	60.61	58.95	60.22
1988	NASDAQ	PYPL	Thu, May 25, 2023	61.74	61.74	59.32	59.37
1987	NASDAQ	PYPL	Wed, May 24, 2023	61.65	62.22	61.23	61.80
1986	NASDAQ	PYPL	Tue, May 23, 2023	63.03	63.30	61.84	62.00
1985	NASDAQ	PYPL	Mon, May 22, 2023	60.95	63.15	60.65	63.03
1984	NASDAQ	PYPL	Fri, May 19, 2023	61.90	61.95	60.71	60.92
1983	NASDAQ	PYPL	Thu, May 18, 2023	61.46	61.66	60.46	61.27
1982	NASDAQ	PYPL	Wed, May 17, 2023	61.15	61.72	60.40	61.46
1981	NASDAQ	PYPL	Tue, May 16, 2023	61.80	61.98	60.75	60.80
1980	NASDAQ	PYPL	Mon, May 15, 2023	61.75	62.73	61.58	62.25
1979	NASDAQ	PYPL	Fri, May 12, 2023	64.10	64.18	61.31	61.69
1978	NASDAQ	PYPL	Thu, May 11, 2023	63.45	64.38	62.64	64.18
1977	NASDAQ	PYPL	Wed, May 10, 2023	66.50	66.59	62.78	63.38
1976	NASDAQ	PYPL	Tue, May 9, 2023	69.53	69.68	65.85	65.91
1975	NASDAQ	PYPL	Mon, May 8, 2023	75.71	76.38	74.92	75.52
1974	NASDAQ	PYPL	Fri, May 5, 2023	72.96	75.08	72.94	74.97
1973	NASDAQ	PYPL	Thu, May 4, 2023	71.77	73.05	71.76	71.81
1972	NASDAQ	PYPL	Wed, May 3, 2023	72.41	72.99	71.35	71.43
1971	NASDAQ	PYPL	Tue, May 2, 2023	74.82	75.06	71.93	72.28
1970	NASDAQ	PYPL	Mon, May 1, 2023	76.03	76.50	74.97	75.11
1969	NASDAQ	PYPL	Fri, Apr 28, 2023	74.24	76.05	73.92	76.00
1968	NASDAQ	PYPL	Thu, Apr 27, 2023	73.00	74.37	72.96	74.27
1967	NASDAQ	PYPL	Wed, Apr 26, 2023	71.21	72.77	71.03	72.06
1966	NASDAQ	PYPL	Tue, Apr 25, 2023	73.90	74.29	71.76	71.78
1965	NASDAQ	PYPL	Mon, Apr 24, 2023	74.41	74.87	73.38	74.29
1964	NASDAQ	PYPL	Fri, Apr 21, 2023	73.40	74.24	72.92	74.18
1963	NASDAQ	PYPL	Thu, Apr 20, 2023	74.40	74.97	73.47	73.58
1962	NASDAQ	PYPL	Wed, Apr 19, 2023	75.30	75.94	74.10	75.32
1961	NASDAQ	PYPL	Tue, Apr 18, 2023	77.71	77.94	76.21	76.42
1960	NASDAQ	PYPL	Mon, Apr 17, 2023	76.84	77.95	76.55	77.33
1959	NASDAQ	PYPL	Fri, Apr 14, 2023	75.20	76.74	75.15	76.53
1958	NASDAQ	PYPL	Thu, Apr 13, 2023	73.71	75.56	73.56	75.52
1957	NASDAQ	PYPL	Wed, Apr 12, 2023	73.94	75.70	73.35	73.50
1956	NASDAQ	PYPL	Tue, Apr 11, 2023	76.03	76.44	73.21	73.58
1955	NASDAQ	PYPL	Mon, Apr 10, 2023	74.46	74.86	73.46	74.52
1954	NASDAQ	PYPL	Thu, Apr 6, 2023	73.27	75.00	72.28	74.96
1953	NASDAQ	PYPL	Wed, Apr 5, 2023	75.11	75.11	73.12	73.61
1952	NASDAQ	PYPL	Tue, Apr 4, 2023	75.46	75.69	74.73	75.26
1951	NASDAQ	PYPL	Mon, Apr 3, 2023	75.63	75.92	74.71	75.29
1950	NASDAQ	PYPL	Fri, Mar 31, 2023	74.51	76.03	74.12	75.94
1949	NASDAQ	PYPL	Thu, Mar 30, 2023	74.93	75.18	73.90	74.39
1948	NASDAQ	PYPL	Wed, Mar 29, 2023	73.21	74.30	73.00	74.18
1947	NASDAQ	PYPL	Tue, Mar 28, 2023	73.10	73.59	71.86	72.70
1946	NASDAQ	PYPL	Mon, Mar 27, 2023	74.82	75.17	73.18	73.30
1945	NASDAQ	PYPL	Fri, Mar 24, 2023	71.92	73.90	71.53	73.88
1944	NASDAQ	PYPL	Thu, Mar 23, 2023	72.95	74.51	71.71	72.56
1943	NASDAQ	PYPL	Wed, Mar 22, 2023	76.86	77.12	74.24	74.34
1942	NASDAQ	PYPL	Tue, Mar 21, 2023	74.14	76.84	74.07	76.72
1941	NASDAQ	PYPL	Mon, Mar 20, 2023	73.00	74.14	72.02	73.21
1940	NASDAQ	PYPL	Fri, Mar 17, 2023	73.95	75.07	72.48	72.99
1939	NASDAQ	PYPL	Thu, Mar 16, 2023	73.44	74.51	72.52	74.35
1938	NASDAQ	PYPL	Wed, Mar 15, 2023	72.11	73.94	71.77	73.91
1937	NASDAQ	PYPL	Tue, Mar 14, 2023	74.08	74.67	72.68	73.24
1936	NASDAQ	PYPL	Mon, Mar 13, 2023	72.62	73.97	71.09	72.61
1935	NASDAQ	PYPL	Fri, Mar 10, 2023	75.94	75.94	73.10	73.43
1934	NASDAQ	PYPL	Thu, Mar 9, 2023	76.96	79.27	75.73	75.93
1933	NASDAQ	PYPL	Wed, Mar 8, 2023	75.16	76.20	74.35	75.84
1932	NASDAQ	PYPL	Tue, Mar 7, 2023	76.54	77.38	74.79	74.91
1931	NASDAQ	PYPL	Mon, Mar 6, 2023	76.94	77.76	76.36	76.78
1930	NASDAQ	PYPL	Fri, Mar 3, 2023	74.16	76.32	74.09	76.29
1929	NASDAQ	PYPL	Thu, Mar 2, 2023	72.62	74.37	72.60	74.10
1928	NASDAQ	PYPL	Wed, Mar 1, 2023	73.63	74.22	73.25	73.82
1927	NASDAQ	PYPL	Tue, Feb 28, 2023	73.53	74.34	73.13	73.60
1926	NASDAQ	PYPL	Mon, Feb 27, 2023	74.32	74.57	73.46	73.77
1925	NASDAQ	PYPL	Fri, Feb 24, 2023	73.50	74.03	72.98	73.55
1924	NASDAQ	PYPL	Thu, Feb 23, 2023	75.89	76.28	73.63	75.19
1923	NASDAQ	PYPL	Wed, Feb 22, 2023	75.36	76.28	74.89	75.48
1922	NASDAQ	PYPL	Tue, Feb 21, 2023	73.71	75.57	73.68	75.24
1921	NASDAQ	PYPL	Fri, Feb 17, 2023	76.20	76.33	73.59	74.66
1920	NASDAQ	PYPL	Thu, Feb 16, 2023	76.87	78.72	76.54	76.73
1919	NASDAQ	PYPL	Wed, Feb 15, 2023	76.53	78.79	76.05	77.91
1918	NASDAQ	PYPL	Tue, Feb 14, 2023	79.00	79.37	76.30	77.26
1917	NASDAQ	PYPL	Mon, Feb 13, 2023	80.65	80.71	78.44	79.45
1916	NASDAQ	PYPL	Fri, Feb 10, 2023	79.37	82.85	78.60	80.80
1915	NASDAQ	PYPL	Thu, Feb 9, 2023	81.73	81.80	78.10	78.42
1914	NASDAQ	PYPL	Wed, Feb 8, 2023	82.35	82.61	79.62	79.72
1913	NASDAQ	PYPL	Tue, Feb 7, 2023	82.06	83.67	80.82	83.23
1912	NASDAQ	PYPL	Mon, Feb 6, 2023	83.33	83.80	82.14	82.33
1911	NASDAQ	PYPL	Fri, Feb 3, 2023	85.39	87.84	85.20	85.52
1910	NASDAQ	PYPL	Thu, Feb 2, 2023	86.72	88.63	84.65	86.96
1909	NASDAQ	PYPL	Wed, Feb 1, 2023	81.34	83.60	79.58	82.91
1908	NASDAQ	PYPL	Tue, Jan 31, 2023	79.70	82.47	79.61	81.49
1907	NASDAQ	PYPL	Mon, Jan 30, 2023	80.87	81.36	79.54	79.64
1906	NASDAQ	PYPL	Fri, Jan 27, 2023	80.56	82.53	80.32	81.83
1905	NASDAQ	PYPL	Thu, Jan 26, 2023	80.08	80.90	78.56	80.81
1904	NASDAQ	PYPL	Wed, Jan 25, 2023	78.56	79.55	77.30	79.10
1903	NASDAQ	PYPL	Tue, Jan 24, 2023	79.38	80.39	78.11	79.58
1902	NASDAQ	PYPL	Mon, Jan 23, 2023	77.83	79.72	76.66	79.50
1901	NASDAQ	PYPL	Fri, Jan 20, 2023	77.01	79.10	75.90	79.09
1900	NASDAQ	PYPL	Thu, Jan 19, 2023	76.26	77.42	75.96	76.75
1899	NASDAQ	PYPL	Wed, Jan 18, 2023	79.80	80.75	77.12	77.31
1898	NASDAQ	PYPL	Tue, Jan 17, 2023	80.14	80.67	78.88	80.18
1897	NASDAQ	PYPL	Fri, Jan 13, 2023	78.53	79.81	78.03	79.48
1896	NASDAQ	PYPL	Thu, Jan 12, 2023	79.01	80.30	77.10	79.78
1895	NASDAQ	PYPL	Wed, Jan 11, 2023	78.67	79.19	77.82	78.54
1894	NASDAQ	PYPL	Tue, Jan 10, 2023	76.90	78.02	76.50	77.92
1893	NASDAQ	PYPL	Mon, Jan 9, 2023	77.00	78.77	76.53	77.08
1892	NASDAQ	PYPL	Fri, Jan 6, 2023	76.77	77.06	73.95	76.48
1891	NASDAQ	PYPL	Thu, Jan 5, 2023	77.30	77.32	75.65	76.27
1890	NASDAQ	PYPL	Wed, Jan 4, 2023	76.11	78.48	75.43	77.69
1889	NASDAQ	PYPL	Tue, Jan 3, 2023	73.69	75.26	73.38	74.58
1888	NASDAQ	PYPL	Fri, Dec 30, 2022	69.48	71.26	69.06	71.22
1887	NASDAQ	PYPL	Thu, Dec 29, 2022	68.39	70.74	68.22	70.56
1886	NASDAQ	PYPL	Wed, Dec 28, 2022	68.12	69.47	67.29	67.55
1885	NASDAQ	PYPL	Tue, Dec 27, 2022	68.96	69.24	67.68	68.33
1884	NASDAQ	PYPL	Fri, Dec 23, 2022	68.05	69.25	67.71	69.03
1883	NASDAQ	PYPL	Thu, Dec 22, 2022	68.54	68.82	66.39	68.57
1882	NASDAQ	PYPL	Wed, Dec 21, 2022	68.81	70.19	68.07	69.21
1881	NASDAQ	PYPL	Tue, Dec 20, 2022	68.39	70.13	68.13	68.76
1880	NASDAQ	PYPL	Mon, Dec 19, 2022	69.06	69.60	67.75	68.95
1879	NASDAQ	PYPL	Fri, Dec 16, 2022	69.40	70.86	68.45	69.26
1878	NASDAQ	PYPL	Thu, Dec 15, 2022	71.29	71.66	69.44	69.77
1877	NASDAQ	PYPL	Wed, Dec 14, 2022	73.70	74.34	71.59	72.63
1876	NASDAQ	PYPL	Tue, Dec 13, 2022	77.04	77.81	73.10	73.70
1875	NASDAQ	PYPL	Mon, Dec 12, 2022	73.14	74.07	72.80	73.80
1874	NASDAQ	PYPL	Fri, Dec 9, 2022	73.95	74.59	73.34	73.57
1873	NASDAQ	PYPL	Thu, Dec 8, 2022	75.09	75.86	73.79	74.22
1872	NASDAQ	PYPL	Wed, Dec 7, 2022	71.68	75.34	71.01	74.42
1871	NASDAQ	PYPL	Tue, Dec 6, 2022	73.38	73.84	71.35	72.23
1870	NASDAQ	PYPL	Mon, Dec 5, 2022	74.01	75.49	72.83	73.62
1869	NASDAQ	PYPL	Fri, Dec 2, 2022	76.82	77.06	74.52	74.66
1868	NASDAQ	PYPL	Thu, Dec 1, 2022	79.11	80.75	78.14	78.53
1867	NASDAQ	PYPL	Wed, Nov 30, 2022	77.70	79.11	75.32	78.41
1866	NASDAQ	PYPL	Tue, Nov 29, 2022	79.23	80.75	77.26	77.64
1865	NASDAQ	PYPL	Mon, Nov 28, 2022	79.93	82.92	79.64	79.93
1864	NASDAQ	PYPL	Fri, Nov 25, 2022	80.60	80.75	79.42	80.08
1863	NASDAQ	PYPL	Wed, Nov 23, 2022	79.52	80.99	78.74	80.75
1862	NASDAQ	PYPL	Tue, Nov 22, 2022	80.14	80.16	76.05	79.91
1861	NASDAQ	PYPL	Mon, Nov 21, 2022	84.26	84.80	80.57	80.63
1860	NASDAQ	PYPL	Fri, Nov 18, 2022	86.86	87.28	84.43	84.92
1859	NASDAQ	PYPL	Thu, Nov 17, 2022	84.62	87.34	83.51	85.64
1858	NASDAQ	PYPL	Wed, Nov 16, 2022	89.62	89.71	85.48	87.04
1857	NASDAQ	PYPL	Tue, Nov 15, 2022	92.49	92.62	89.28	89.86
1856	NASDAQ	PYPL	Mon, Nov 14, 2022	90.16	91.37	88.92	89.51
1855	NASDAQ	PYPL	Fri, Nov 11, 2022	86.52	92.00	86.46	91.03
1854	NASDAQ	PYPL	Thu, Nov 10, 2022	84.11	86.90	83.11	86.80
1853	NASDAQ	PYPL	Wed, Nov 9, 2022	80.02	80.25	78.09	78.68
1852	NASDAQ	PYPL	Tue, Nov 8, 2022	78.15	83.23	78.05	81.13
1851	NASDAQ	PYPL	Mon, Nov 7, 2022	76.53	78.18	76.12	77.66
1850	NASDAQ	PYPL	Fri, Nov 4, 2022	75.00	75.31	71.17	75.18
1849	NASDAQ	PYPL	Thu, Nov 3, 2022	78.15	78.72	75.29	76.55
1848	NASDAQ	PYPL	Wed, Nov 2, 2022	83.11	84.22	79.39	79.45
1847	NASDAQ	PYPL	Tue, Nov 1, 2022	85.00	86.14	83.06	83.11
1846	NASDAQ	PYPL	Mon, Oct 31, 2022	85.51	86.25	82.47	83.58
1845	NASDAQ	PYPL	Fri, Oct 28, 2022	86.09	87.42	84.19	86.25
1844	NASDAQ	PYPL	Thu, Oct 27, 2022	88.55	89.71	87.10	87.35
1843	NASDAQ	PYPL	Wed, Oct 26, 2022	88.10	91.34	87.92	88.55
1842	NASDAQ	PYPL	Tue, Oct 25, 2022	86.17	89.68	85.96	89.24
1841	NASDAQ	PYPL	Mon, Oct 24, 2022	84.55	84.60	80.86	83.32
1840	NASDAQ	PYPL	Fri, Oct 21, 2022	83.62	85.13	82.35	83.94
1839	NASDAQ	PYPL	Thu, Oct 20, 2022	84.68	87.60	84.00	84.78
1838	NASDAQ	PYPL	Wed, Oct 19, 2022	84.36	85.76	83.31	84.47
1837	NASDAQ	PYPL	Tue, Oct 18, 2022	87.42	87.75	84.62	85.29
1836	NASDAQ	PYPL	Mon, Oct 17, 2022	82.71	84.83	82.63	84.66
1835	NASDAQ	PYPL	Fri, Oct 14, 2022	84.26	85.52	80.29	80.47
1834	NASDAQ	PYPL	Thu, Oct 13, 2022	79.35	84.79	79.35	84.04
1833	NASDAQ	PYPL	Wed, Oct 12, 2022	83.54	85.17	82.32	83.81
1832	NASDAQ	PYPL	Tue, Oct 11, 2022	84.09	84.82	79.82	83.09
1831	NASDAQ	PYPL	Mon, Oct 10, 2022	87.38	87.85	84.24	84.52
1830	NASDAQ	PYPL	Fri, Oct 7, 2022	92.18	92.82	89.69	90.17
1829	NASDAQ	PYPL	Thu, Oct 6, 2022	93.22	95.57	93.22	94.42
1828	NASDAQ	PYPL	Wed, Oct 5, 2022	91.02	94.61	90.99	93.83
1827	NASDAQ	PYPL	Tue, Oct 4, 2022	89.55	93.00	89.50	92.79
1826	NASDAQ	PYPL	Mon, Oct 3, 2022	87.53	88.06	85.45	87.18
1825	NASDAQ	PYPL	Fri, Sep 30, 2022	87.95	89.52	85.98	86.07
1824	NASDAQ	PYPL	Thu, Sep 29, 2022	89.67	90.56	87.71	88.70
1823	NASDAQ	PYPL	Wed, Sep 28, 2022	85.83	91.65	85.56	91.12
1822	NASDAQ	PYPL	Tue, Sep 27, 2022	85.35	87.70	84.58	85.75
1821	NASDAQ	PYPL	Mon, Sep 26, 2022	87.07	89.08	84.13	84.26
1820	NASDAQ	PYPL	Fri, Sep 23, 2022	86.92	87.63	85.68	86.97
1819	NASDAQ	PYPL	Thu, Sep 22, 2022	90.86	91.50	87.10	87.66
1818	NASDAQ	PYPL	Wed, Sep 21, 2022	93.07	95.64	91.13	91.18
1817	NASDAQ	PYPL	Tue, Sep 20, 2022	92.13	93.51	90.40	91.63
1816	NASDAQ	PYPL	Mon, Sep 19, 2022	93.00	95.15	92.63	95.03
1815	NASDAQ	PYPL	Fri, Sep 16, 2022	94.90	94.95	91.85	94.00
1814	NASDAQ	PYPL	Thu, Sep 15, 2022	95.10	98.98	95.02	96.40
1813	NASDAQ	PYPL	Wed, Sep 14, 2022	96.76	97.85	95.53	97.66
1812	NASDAQ	PYPL	Tue, Sep 13, 2022	94.19	97.36	93.80	95.01
1811	NASDAQ	PYPL	Mon, Sep 12, 2022	97.28	99.30	96.85	97.65
1810	NASDAQ	PYPL	Fri, Sep 9, 2022	96.20	97.27	95.66	96.23
1809	NASDAQ	PYPL	Thu, Sep 8, 2022	93.60	96.38	93.37	96.17
1808	NASDAQ	PYPL	Wed, Sep 7, 2022	91.88	95.56	91.76	94.97
1807	NASDAQ	PYPL	Tue, Sep 6, 2022	91.16	92.21	89.81	91.62
1806	NASDAQ	PYPL	Fri, Sep 2, 2022	93.71	94.07	90.61	91.13
1805	NASDAQ	PYPL	Thu, Sep 1, 2022	92.25	92.86	89.79	92.66
1804	NASDAQ	PYPL	Wed, Aug 31, 2022	95.44	96.38	93.23	93.44
1803	NASDAQ	PYPL	Tue, Aug 30, 2022	93.28	94.52	90.75	91.80
1802	NASDAQ	PYPL	Mon, Aug 29, 2022	91.03	93.97	90.95	92.66
1801	NASDAQ	PYPL	Fri, Aug 26, 2022	96.90	97.46	92.63	92.70
1800	NASDAQ	PYPL	Thu, Aug 25, 2022	94.14	96.76	93.95	96.72
1799	NASDAQ	PYPL	Wed, Aug 24, 2022	93.12	95.77	93.02	93.76
1798	NASDAQ	PYPL	Tue, Aug 23, 2022	93.03	95.29	92.38	93.20
1797	NASDAQ	PYPL	Mon, Aug 22, 2022	94.05	95.30	93.13	93.58
1796	NASDAQ	PYPL	Fri, Aug 19, 2022	97.89	98.43	95.90	96.56
1795	NASDAQ	PYPL	Thu, Aug 18, 2022	98.75	100.63	97.16	99.86
1794	NASDAQ	PYPL	Wed, Aug 17, 2022	100.05	101.00	99.02	99.42
1793	NASDAQ	PYPL	Tue, Aug 16, 2022	102.57	103.03	100.16	102.08
1792	NASDAQ	PYPL	Mon, Aug 15, 2022	100.72	102.22	100.47	101.51
1791	NASDAQ	PYPL	Fri, Aug 12, 2022	100.55	101.78	100.01	101.10
1790	NASDAQ	PYPL	Thu, Aug 11, 2022	101.12	101.95	98.55	99.11
1789	NASDAQ	PYPL	Wed, Aug 10, 2022	98.09	99.00	96.36	98.91
1788	NASDAQ	PYPL	Tue, Aug 9, 2022	95.45	95.78	93.61	94.48
1787	NASDAQ	PYPL	Mon, Aug 8, 2022	96.35	98.94	95.32	96.26
1786	NASDAQ	PYPL	Fri, Aug 5, 2022	95.24	96.99	94.41	95.32
1785	NASDAQ	PYPL	Thu, Aug 4, 2022	97.90	98.41	94.47	96.98
1784	NASDAQ	PYPL	Wed, Aug 3, 2022	101.14	101.95	97.27	97.92
1783	NASDAQ	PYPL	Tue, Aug 2, 2022	87.11	90.67	86.91	89.63
1782	NASDAQ	PYPL	Mon, Aug 1, 2022	87.05	89.21	85.27	88.57
1781	NASDAQ	PYPL	Fri, Jul 29, 2022	86.52	87.62	84.82	86.53
1780	NASDAQ	PYPL	Thu, Jul 28, 2022	85.54	86.50	83.35	85.86
1779	NASDAQ	PYPL	Wed, Jul 27, 2022	83.10	87.02	81.36	86.42
1778	NASDAQ	PYPL	Tue, Jul 26, 2022	80.03	80.22	76.71	77.04
1777	NASDAQ	PYPL	Mon, Jul 25, 2022	80.85	82.28	79.04	81.65
1776	NASDAQ	PYPL	Fri, Jul 22, 2022	82.65	84.51	80.35	81.05
1775	NASDAQ	PYPL	Thu, Jul 21, 2022	79.79	84.13	79.72	82.75
1774	NASDAQ	PYPL	Wed, Jul 20, 2022	76.88	80.31	76.85	80.24
1773	NASDAQ	PYPL	Tue, Jul 19, 2022	75.46	77.90	74.32	77.74
1772	NASDAQ	PYPL	Mon, Jul 18, 2022	75.12	76.56	73.61	74.13
1771	NASDAQ	PYPL	Fri, Jul 15, 2022	70.53	74.00	70.25	73.91
1770	NASDAQ	PYPL	Thu, Jul 14, 2022	70.52	70.85	68.71	69.55
1769	NASDAQ	PYPL	Wed, Jul 13, 2022	69.22	72.07	68.51	71.36
1768	NASDAQ	PYPL	Tue, Jul 12, 2022	70.46	72.51	70.46	71.43
1767	NASDAQ	PYPL	Mon, Jul 11, 2022	72.66	73.28	70.07	70.47
1766	NASDAQ	PYPL	Fri, Jul 8, 2022	73.12	74.76	71.83	73.43
1765	NASDAQ	PYPL	Thu, Jul 7, 2022	73.18	75.15	72.77	75.04
1764	NASDAQ	PYPL	Wed, Jul 6, 2022	74.83	75.40	72.63	73.24
1763	NASDAQ	PYPL	Tue, Jul 5, 2022	70.18	74.49	68.76	74.40
1762	NASDAQ	PYPL	Fri, Jul 1, 2022	69.84	71.70	69.66	71.40
1761	NASDAQ	PYPL	Thu, Jun 30, 2022	70.82	70.89	67.58	69.84
1760	NASDAQ	PYPL	Wed, Jun 29, 2022	71.21	72.15	69.77	71.47
1759	NASDAQ	PYPL	Tue, Jun 28, 2022	75.68	76.92	71.61	71.82
1758	NASDAQ	PYPL	Mon, Jun 27, 2022	77.99	78.45	75.32	75.94
1757	NASDAQ	PYPL	Fri, Jun 24, 2022	74.79	78.66	74.39	77.68
1756	NASDAQ	PYPL	Thu, Jun 23, 2022	73.27	74.00	71.56	73.81
1755	NASDAQ	PYPL	Wed, Jun 22, 2022	71.87	74.58	71.38	72.97
1754	NASDAQ	PYPL	Tue, Jun 21, 2022	74.51	75.00	72.28	72.37
1753	NASDAQ	PYPL	Fri, Jun 17, 2022	71.33	73.66	70.47	72.90
1752	NASDAQ	PYPL	Thu, Jun 16, 2022	73.33	74.07	70.71	71.23
1751	NASDAQ	PYPL	Wed, Jun 15, 2022	73.47	77.10	72.39	75.83
1750	NASDAQ	PYPL	Tue, Jun 14, 2022	74.30	75.08	71.46	72.46
1749	NASDAQ	PYPL	Mon, Jun 13, 2022	76.03	78.13	73.46	73.72
1748	NASDAQ	PYPL	Fri, Jun 10, 2022	80.43	81.46	78.25	79.30
1747	NASDAQ	PYPL	Thu, Jun 9, 2022	86.81	88.13	84.07	84.11
1746	NASDAQ	PYPL	Wed, Jun 8, 2022	88.32	89.32	86.89	87.51
1745	NASDAQ	PYPL	Tue, Jun 7, 2022	85.10	88.82	84.52	88.59
1744	NASDAQ	PYPL	Mon, Jun 6, 2022	87.96	88.99	86.40	86.81
1743	NASDAQ	PYPL	Fri, Jun 3, 2022	86.68	88.10	85.70	86.53
1742	NASDAQ	PYPL	Thu, Jun 2, 2022	82.22	88.61	82.22	88.32
1741	NASDAQ	PYPL	Wed, Jun 1, 2022	85.47	86.77	81.85	82.48
1740	NASDAQ	PYPL	Tue, May 31, 2022	84.71	86.59	83.14	85.21
1739	NASDAQ	PYPL	Fri, May 27, 2022	81.16	85.42	80.74	85.21
1738	NASDAQ	PYPL	Thu, May 26, 2022	80.37	81.30	79.75	80.42
1737	NASDAQ	PYPL	Wed, May 25, 2022	77.96	80.78	77.25	80.12
1736	NASDAQ	PYPL	Tue, May 24, 2022	79.89	80.00	77.20	78.65
1735	NASDAQ	PYPL	Mon, May 23, 2022	80.44	82.06	79.28	81.18
1734	NASDAQ	PYPL	Fri, May 20, 2022	83.71	83.77	77.56	80.54
1733	NASDAQ	PYPL	Thu, May 19, 2022	76.83	82.31	76.83	81.28
1732	NASDAQ	PYPL	Wed, May 18, 2022	78.60	79.94	76.77	77.18
1731	NASDAQ	PYPL	Tue, May 17, 2022	79.89	81.29	77.31	79.75
1730	NASDAQ	PYPL	Mon, May 16, 2022	78.59	79.06	76.19	77.65
1729	NASDAQ	PYPL	Fri, May 13, 2022	76.37	79.19	76.37	78.83
1728	NASDAQ	PYPL	Thu, May 12, 2022	73.75	76.56	71.83	74.29
1727	NASDAQ	PYPL	Wed, May 11, 2022	77.75	80.39	75.02	75.17
1726	NASDAQ	PYPL	Tue, May 10, 2022	81.71	82.27	76.13	78.75
1725	NASDAQ	PYPL	Mon, May 9, 2022	79.89	82.14	78.85	79.53
1724	NASDAQ	PYPL	Fri, May 6, 2022	85.32	85.37	80.90	81.68
1723	NASDAQ	PYPL	Thu, May 5, 2022	90.73	90.73	84.17	85.43
1722	NASDAQ	PYPL	Wed, May 4, 2022	90.25	92.85	87.12	92.72
1721	NASDAQ	PYPL	Tue, May 3, 2022	91.48	92.25	90.04	90.71
1720	NASDAQ	PYPL	Mon, May 2, 2022	87.55	92.49	86.82	91.53
1719	NASDAQ	PYPL	Fri, Apr 29, 2022	91.00	94.51	87.75	87.93
1718	NASDAQ	PYPL	Thu, Apr 28, 2022	85.06	93.18	84.37	92.09
1717	NASDAQ	PYPL	Wed, Apr 27, 2022	83.57	86.61	82.12	82.61
1716	NASDAQ	PYPL	Tue, Apr 26, 2022	86.77	86.87	83.57	83.70
1715	NASDAQ	PYPL	Mon, Apr 25, 2022	85.33	87.93	84.42	87.78
1714	NASDAQ	PYPL	Fri, Apr 22, 2022	89.30	90.25	85.98	86.03
1713	NASDAQ	PYPL	Thu, Apr 21, 2022	96.14	97.61	88.81	89.40
1712	NASDAQ	PYPL	Wed, Apr 20, 2022	101.95	101.95	94.43	94.90
1711	NASDAQ	PYPL	Tue, Apr 19, 2022	100.00	104.86	99.91	103.66
1710	NASDAQ	PYPL	Mon, Apr 18, 2022	102.05	103.00	99.14	100.58
1709	NASDAQ	PYPL	Thu, Apr 14, 2022	105.08	105.70	102.06	102.31
1708	NASDAQ	PYPL	Wed, Apr 13, 2022	102.59	105.95	102.29	105.17
1707	NASDAQ	PYPL	Tue, Apr 12, 2022	111.64	112.74	107.75	108.25
1706	NASDAQ	PYPL	Mon, Apr 11, 2022	109.75	111.40	108.44	109.81
1705	NASDAQ	PYPL	Fri, Apr 8, 2022	112.26	113.24	110.25	111.21
1704	NASDAQ	PYPL	Thu, Apr 7, 2022	111.52	114.34	110.10	113.04
1703	NASDAQ	PYPL	Wed, Apr 6, 2022	115.26	115.52	110.86	112.49
1702	NASDAQ	PYPL	Tue, Apr 5, 2022	122.83	122.92	117.20	117.65
1701	NASDAQ	PYPL	Mon, Apr 4, 2022	117.06	122.32	116.88	121.86
1700	NASDAQ	PYPL	Fri, Apr 1, 2022	116.00	118.24	115.04	116.67
1699	NASDAQ	PYPL	Thu, Mar 31, 2022	118.11	118.89	115.59	115.65
1698	NASDAQ	PYPL	Wed, Mar 30, 2022	122.33	122.81	118.03	118.49
1697	NASDAQ	PYPL	Tue, Mar 29, 2022	118.65	121.55	116.97	121.18
1696	NASDAQ	PYPL	Mon, Mar 28, 2022	114.00	117.10	112.36	116.17
1695	NASDAQ	PYPL	Fri, Mar 25, 2022	116.04	116.19	112.09	113.76
1694	NASDAQ	PYPL	Thu, Mar 24, 2022	115.82	116.19	113.32	116.05
1693	NASDAQ	PYPL	Wed, Mar 23, 2022	115.53	117.36	114.09	114.65
1692	NASDAQ	PYPL	Tue, Mar 22, 2022	114.65	119.35	114.65	117.87
1691	NASDAQ	PYPL	Mon, Mar 21, 2022	117.22	117.50	112.50	114.65
1690	NASDAQ	PYPL	Fri, Mar 18, 2022	111.53	119.38	110.23	118.77
1689	NASDAQ	PYPL	Thu, Mar 17, 2022	106.56	112.18	106.47	112.16
1688	NASDAQ	PYPL	Wed, Mar 16, 2022	102.38	107.94	101.89	107.92
1687	NASDAQ	PYPL	Tue, Mar 15, 2022	98.68	100.57	96.05	100.46
1686	NASDAQ	PYPL	Mon, Mar 14, 2022	96.05	100.64	94.63	96.87
1685	NASDAQ	PYPL	Fri, Mar 11, 2022	99.75	99.82	95.52	96.57
1684	NASDAQ	PYPL	Thu, Mar 10, 2022	99.05	99.32	96.40	98.55
1683	NASDAQ	PYPL	Wed, Mar 9, 2022	98.12	100.73	97.29	100.22
1682	NASDAQ	PYPL	Tue, Mar 8, 2022	93.04	98.60	92.25	94.90
1681	NASDAQ	PYPL	Mon, Mar 7, 2022	99.57	100.33	93.50	93.61
1680	NASDAQ	PYPL	Fri, Mar 4, 2022	100.24	102.39	98.62	99.91
1679	NASDAQ	PYPL	Thu, Mar 3, 2022	107.66	107.75	100.86	101.34
1678	NASDAQ	PYPL	Wed, Mar 2, 2022	105.61	107.23	103.69	106.61
1677	NASDAQ	PYPL	Tue, Mar 1, 2022	112.73	112.75	105.56	106.51
1676	NASDAQ	PYPL	Mon, Feb 28, 2022	110.31	113.54	108.93	111.93
1675	NASDAQ	PYPL	Fri, Feb 25, 2022	106.15	111.10	104.53	110.94
1674	NASDAQ	PYPL	Thu, Feb 24, 2022	94.74	105.26	94.50	105.02
1673	NASDAQ	PYPL	Wed, Feb 23, 2022	105.02	105.55	100.60	100.72
1672	NASDAQ	PYPL	Tue, Feb 22, 2022	102.15	105.08	101.71	103.17
1671	NASDAQ	PYPL	Fri, Feb 18, 2022	106.00	106.74	103.03	103.65
1670	NASDAQ	PYPL	Thu, Feb 17, 2022	109.99	111.41	104.99	105.20
1669	NASDAQ	PYPL	Wed, Feb 16, 2022	114.70	114.79	110.38	110.54
1668	NASDAQ	PYPL	Tue, Feb 15, 2022	115.42	116.40	114.01	115.46
1667	NASDAQ	PYPL	Mon, Feb 14, 2022	113.62	116.63	113.00	114.12
1666	NASDAQ	PYPL	Fri, Feb 11, 2022	119.65	120.89	114.73	115.29
1665	NASDAQ	PYPL	Thu, Feb 10, 2022	121.54	125.28	118.48	119.02
1664	NASDAQ	PYPL	Wed, Feb 9, 2022	122.21	123.97	119.81	122.94
1663	NASDAQ	PYPL	Tue, Feb 8, 2022	121.02	123.33	118.55	120.26
1662	NASDAQ	PYPL	Mon, Feb 7, 2022	126.58	129.42	120.50	121.41
1661	NASDAQ	PYPL	Fri, Feb 4, 2022	124.39	126.70	121.40	126.08
1660	NASDAQ	PYPL	Thu, Feb 3, 2022	129.95	131.45	123.85	124.30
1659	NASDAQ	PYPL	Wed, Feb 2, 2022	139.89	139.90	129.01	132.57
1658	NASDAQ	PYPL	Tue, Feb 1, 2022	172.77	176.20	170.53	175.80
1657	NASDAQ	PYPL	Mon, Jan 31, 2022	164.44	172.16	163.22	171.94
1656	NASDAQ	PYPL	Fri, Jan 28, 2022	158.37	163.64	156.79	163.52
1655	NASDAQ	PYPL	Thu, Jan 27, 2022	159.43	162.55	156.54	158.11
1654	NASDAQ	PYPL	Wed, Jan 26, 2022	162.09	165.33	155.49	156.98
1653	NASDAQ	PYPL	Tue, Jan 25, 2022	159.80	160.91	155.27	158.20
1652	NASDAQ	PYPL	Mon, Jan 24, 2022	156.11	162.45	152.08	162.17
1651	NASDAQ	PYPL	Fri, Jan 21, 2022	171.80	172.96	163.30	163.54
1650	NASDAQ	PYPL	Thu, Jan 20, 2022	175.01	179.88	173.04	173.28
1649	NASDAQ	PYPL	Wed, Jan 19, 2022	174.35	177.28	172.60	173.55
1648	NASDAQ	PYPL	Tue, Jan 18, 2022	176.96	179.68	174.00	174.46
1647	NASDAQ	PYPL	Fri, Jan 14, 2022	179.15	182.00	175.40	178.42
1646	NASDAQ	PYPL	Thu, Jan 13, 2022	187.78	190.84	180.35	181.01
1645	NASDAQ	PYPL	Wed, Jan 12, 2022	189.70	191.45	185.28	187.20
1644	NASDAQ	PYPL	Tue, Jan 11, 2022	182.99	192.85	182.62	191.52
1643	NASDAQ	PYPL	Mon, Jan 10, 2022	185.75	185.75	177.40	182.95
1642	NASDAQ	PYPL	Fri, Jan 7, 2022	190.02	193.13	186.30	187.60
1641	NASDAQ	PYPL	Thu, Jan 6, 2022	185.52	195.00	185.07	192.27
1640	NASDAQ	PYPL	Wed, Jan 5, 2022	189.87	194.25	187.15	187.16
1639	NASDAQ	PYPL	Tue, Jan 4, 2022	196.00	196.10	188.19	191.14
1638	NASDAQ	PYPL	Mon, Jan 3, 2022	191.41	196.00	189.95	194.94
1637	NASDAQ	PYPL	Fri, Dec 31, 2021	191.45	192.23	188.40	188.58
1636	NASDAQ	PYPL	Thu, Dec 30, 2021	189.61	193.95	188.91	191.88
1635	NASDAQ	PYPL	Wed, Dec 29, 2021	190.03	191.27	187.83	189.97
1634	NASDAQ	PYPL	Tue, Dec 28, 2021	192.19	194.00	189.11	190.10
1633	NASDAQ	PYPL	Mon, Dec 27, 2021	192.39	193.92	191.08	192.01
1632	NASDAQ	PYPL	Thu, Dec 23, 2021	192.47	192.96	190.25	192.01
1631	NASDAQ	PYPL	Wed, Dec 22, 2021	189.16	191.77	188.04	191.68
1630	NASDAQ	PYPL	Tue, Dec 21, 2021	183.18	189.29	183.08	189.14
1629	NASDAQ	PYPL	Mon, Dec 20, 2021	182.53	184.41	181.67	182.68
1628	NASDAQ	PYPL	Fri, Dec 17, 2021	187.01	187.84	181.99	186.20
1627	NASDAQ	PYPL	Thu, Dec 16, 2021	194.17	195.24	188.25	188.75
1626	NASDAQ	PYPL	Wed, Dec 15, 2021	185.12	191.10	183.67	190.66
1625	NASDAQ	PYPL	Tue, Dec 14, 2021	183.74	189.14	182.78	186.80
1624	NASDAQ	PYPL	Mon, Dec 13, 2021	187.50	190.20	185.30	186.38
1623	NASDAQ	PYPL	Fri, Dec 10, 2021	192.94	194.15	186.80	188.51
1622	NASDAQ	PYPL	Thu, Dec 9, 2021	196.06	196.42	191.44	191.75
1621	NASDAQ	PYPL	Wed, Dec 8, 2021	191.95	197.69	190.09	197.35
1620	NASDAQ	PYPL	Tue, Dec 7, 2021	188.67	192.83	188.43	191.02
1619	NASDAQ	PYPL	Mon, Dec 6, 2021	183.41	186.07	179.20	184.86
1618	NASDAQ	PYPL	Fri, Dec 3, 2021	187.73	187.80	179.29	183.93
1617	NASDAQ	PYPL	Thu, Dec 2, 2021	180.11	188.80	179.73	187.15
1616	NASDAQ	PYPL	Wed, Dec 1, 2021	187.77	190.35	179.15	179.32
1615	NASDAQ	PYPL	Tue, Nov 30, 2021	186.47	188.83	180.50	184.89
1614	NASDAQ	PYPL	Mon, Nov 29, 2021	188.92	189.90	182.43	187.24
1613	NASDAQ	PYPL	Fri, Nov 26, 2021	188.38	193.00	186.83	187.79
1612	NASDAQ	PYPL	Wed, Nov 24, 2021	187.00	189.64	184.74	188.71
1611	NASDAQ	PYPL	Tue, Nov 23, 2021	189.16	190.79	185.20	188.05
1610	NASDAQ	PYPL	Mon, Nov 22, 2021	193.62	193.90	184.28	189.48
1609	NASDAQ	PYPL	Fri, Nov 19, 2021	202.19	202.50	193.07	193.61
1608	NASDAQ	PYPL	Thu, Nov 18, 2021	206.99	207.50	199.20	200.50
1607	NASDAQ	PYPL	Wed, Nov 17, 2021	211.15	213.97	203.35	206.27
1606	NASDAQ	PYPL	Tue, Nov 16, 2021	214.89	215.97	211.77	215.67
1605	NASDAQ	PYPL	Mon, Nov 15, 2021	212.22	214.21	210.71	212.54
1604	NASDAQ	PYPL	Fri, Nov 12, 2021	203.25	210.02	201.48	208.30
1603	NASDAQ	PYPL	Thu, Nov 11, 2021	207.92	208.31	201.56	202.03
1602	NASDAQ	PYPL	Wed, Nov 10, 2021	204.10	208.20	202.78	204.64
1601	NASDAQ	PYPL	Tue, Nov 9, 2021	212.40	212.40	200.68	205.42
1600	NASDAQ	PYPL	Mon, Nov 8, 2021	227.96	230.97	226.25	229.42
1599	NASDAQ	PYPL	Fri, Nov 5, 2021	230.00	230.42	224.60	225.78
1598	NASDAQ	PYPL	Thu, Nov 4, 2021	231.61	231.92	225.00	228.22
1597	NASDAQ	PYPL	Wed, Nov 3, 2021	228.33	230.90	225.31	230.38
1596	NASDAQ	PYPL	Tue, Nov 2, 2021	232.54	232.76	227.80	229.46
1595	NASDAQ	PYPL	Mon, Nov 1, 2021	232.70	233.55	230.19	231.28
1594	NASDAQ	PYPL	Fri, Oct 29, 2021	235.43	238.90	231.71	232.59
1593	NASDAQ	PYPL	Thu, Oct 28, 2021	237.00	237.94	232.78	236.83
1592	NASDAQ	PYPL	Wed, Oct 27, 2021	243.85	244.69	233.92	234.94
1591	NASDAQ	PYPL	Tue, Oct 26, 2021	249.45	249.88	241.01	243.00
1590	NASDAQ	PYPL	Mon, Oct 25, 2021	254.96	255.52	245.82	246.88
1589	NASDAQ	PYPL	Fri, Oct 22, 2021	243.73	246.66	239.75	240.40
1588	NASDAQ	PYPL	Thu, Oct 21, 2021	258.61	258.96	242.98	243.21
1587	NASDAQ	PYPL	Wed, Oct 20, 2021	273.00	273.51	253.10	258.36
1586	NASDAQ	PYPL	Tue, Oct 19, 2021	271.01	273.27	269.84	271.70
1585	NASDAQ	PYPL	Mon, Oct 18, 2021	266.39	270.44	264.71	270.33
1584	NASDAQ	PYPL	Fri, Oct 15, 2021	268.70	269.72	265.44	268.35
1583	NASDAQ	PYPL	Thu, Oct 14, 2021	261.50	267.41	260.20	266.45
1582	NASDAQ	PYPL	Wed, Oct 13, 2021	258.73	261.24	254.25	256.36
1581	NASDAQ	PYPL	Tue, Oct 12, 2021	256.00	257.97	253.78	255.85
1580	NASDAQ	PYPL	Mon, Oct 11, 2021	257.93	260.66	254.69	255.05
1579	NASDAQ	PYPL	Fri, Oct 8, 2021	264.96	265.47	259.80	260.06
1578	NASDAQ	PYPL	Thu, Oct 7, 2021	265.95	268.69	263.07	263.54
1577	NASDAQ	PYPL	Wed, Oct 6, 2021	256.29	264.39	256.03	264.06
1576	NASDAQ	PYPL	Tue, Oct 5, 2021	255.22	262.77	253.59	260.15
1575	NASDAQ	PYPL	Mon, Oct 4, 2021	261.84	262.57	251.59	255.01
1574	NASDAQ	PYPL	Fri, Oct 1, 2021	261.45	265.82	260.11	264.65
1573	NASDAQ	PYPL	Thu, Sep 30, 2021	259.65	263.47	258.73	260.21
1572	NASDAQ	PYPL	Wed, Sep 29, 2021	263.51	264.46	256.89	259.00
1571	NASDAQ	PYPL	Tue, Sep 28, 2021	269.90	271.44	261.68	262.19
1570	NASDAQ	PYPL	Mon, Sep 27, 2021	274.78	276.78	272.19	273.39
1569	NASDAQ	PYPL	Fri, Sep 24, 2021	276.02	278.33	274.69	278.11
1568	NASDAQ	PYPL	Thu, Sep 23, 2021	274.45	279.95	273.78	279.10
1567	NASDAQ	PYPL	Wed, Sep 22, 2021	270.46	273.47	266.50	272.34
1566	NASDAQ	PYPL	Tue, Sep 21, 2021	271.75	272.30	267.80	269.49
1565	NASDAQ	PYPL	Mon, Sep 20, 2021	271.55	273.00	265.68	269.91
1564	NASDAQ	PYPL	Fri, Sep 17, 2021	282.18	282.50	275.92	276.34
1563	NASDAQ	PYPL	Thu, Sep 16, 2021	281.04	283.69	280.39	282.97
1562	NASDAQ	PYPL	Wed, Sep 15, 2021	284.21	285.75	279.50	282.43
1561	NASDAQ	PYPL	Tue, Sep 14, 2021	281.84	283.17	279.71	282.24
1560	NASDAQ	PYPL	Mon, Sep 13, 2021	286.72	287.19	277.80	280.49
1559	NASDAQ	PYPL	Fri, Sep 10, 2021	288.60	289.00	284.11	284.32
1558	NASDAQ	PYPL	Thu, Sep 9, 2021	287.45	289.37	285.08	286.88
1557	NASDAQ	PYPL	Wed, Sep 8, 2021	296.55	296.70	283.33	285.23
1556	NASDAQ	PYPL	Tue, Sep 7, 2021	290.41	293.68	288.04	293.26
1555	NASDAQ	PYPL	Fri, Sep 3, 2021	285.03	290.38	284.40	289.13
1554	NASDAQ	PYPL	Thu, Sep 2, 2021	288.90	288.90	285.25	285.53
1553	NASDAQ	PYPL	Wed, Sep 1, 2021	290.10	290.90	286.36	286.75
1552	NASDAQ	PYPL	Tue, Aug 31, 2021	290.93	292.65	284.34	288.66
1551	NASDAQ	PYPL	Mon, Aug 30, 2021	279.61	290.41	279.08	288.47
1550	NASDAQ	PYPL	Fri, Aug 27, 2021	274.03	278.89	273.67	278.33
1549	NASDAQ	PYPL	Thu, Aug 26, 2021	277.89	278.68	273.52	273.62
1548	NASDAQ	PYPL	Wed, Aug 25, 2021	279.82	279.83	276.77	277.69
1547	NASDAQ	PYPL	Tue, Aug 24, 2021	278.93	279.58	276.51	279.51
1546	NASDAQ	PYPL	Mon, Aug 23, 2021	275.75	278.29	273.02	276.98
1545	NASDAQ	PYPL	Fri, Aug 20, 2021	269.54	273.94	269.54	272.96
1544	NASDAQ	PYPL	Thu, Aug 19, 2021	267.19	272.01	266.60	270.58
1543	NASDAQ	PYPL	Wed, Aug 18, 2021	271.01	272.77	268.48	268.84
1542	NASDAQ	PYPL	Tue, Aug 17, 2021	275.25	275.55	269.08	271.10
1541	NASDAQ	PYPL	Mon, Aug 16, 2021	273.73	279.19	273.56	278.28
1540	NASDAQ	PYPL	Fri, Aug 13, 2021	276.17	276.81	274.61	274.91
1539	NASDAQ	PYPL	Thu, Aug 12, 2021	274.25	276.81	273.06	274.59
1538	NASDAQ	PYPL	Wed, Aug 11, 2021	277.44	278.24	273.13	276.41
1537	NASDAQ	PYPL	Tue, Aug 10, 2021	278.94	280.49	272.50	274.37
1536	NASDAQ	PYPL	Mon, Aug 9, 2021	280.22	281.10	277.46	278.15
1535	NASDAQ	PYPL	Fri, Aug 6, 2021	280.00	282.37	276.87	279.54
1534	NASDAQ	PYPL	Thu, Aug 5, 2021	277.10	280.96	275.82	280.67
1533	NASDAQ	PYPL	Wed, Aug 4, 2021	274.07	276.09	270.67	275.50
1532	NASDAQ	PYPL	Tue, Aug 3, 2021	272.06	274.54	269.57	273.50
1531	NASDAQ	PYPL	Mon, Aug 2, 2021	276.89	276.89	270.43	270.99
1530	NASDAQ	PYPL	Fri, Jul 30, 2021	280.25	280.50	274.21	275.53
1529	NASDAQ	PYPL	Thu, Jul 29, 2021	285.37	289.00	281.60	283.17
1528	NASDAQ	PYPL	Wed, Jul 28, 2021	300.74	302.43	296.78	301.98
1527	NASDAQ	PYPL	Tue, Jul 27, 2021	305.50	306.34	294.89	300.48
1526	NASDAQ	PYPL	Mon, Jul 26, 2021	309.66	310.16	305.23	306.80
1525	NASDAQ	PYPL	Fri, Jul 23, 2021	305.76	309.48	304.20	308.53
1524	NASDAQ	PYPL	Thu, Jul 22, 2021	302.02	304.57	301.87	303.69
1523	NASDAQ	PYPL	Wed, Jul 21, 2021	296.49	301.83	296.20	301.77
1522	NASDAQ	PYPL	Tue, Jul 20, 2021	295.52	300.03	291.57	298.07
1521	NASDAQ	PYPL	Mon, Jul 19, 2021	292.35	295.07	288.81	294.85
1520	NASDAQ	PYPL	Fri, Jul 16, 2021	297.23	298.75	294.44	294.63
1519	NASDAQ	PYPL	Thu, Jul 15, 2021	300.86	301.18	294.14	296.51
1518	NASDAQ	PYPL	Wed, Jul 14, 2021	303.01	304.81	299.33	300.75
1517	NASDAQ	PYPL	Tue, Jul 13, 2021	302.19	307.82	298.75	301.19
1516	NASDAQ	PYPL	Mon, Jul 12, 2021	302.37	303.50	298.56	302.97
1515	NASDAQ	PYPL	Fri, Jul 9, 2021	296.41	300.83	295.00	300.21
1514	NASDAQ	PYPL	Thu, Jul 8, 2021	292.10	295.87	289.46	295.05
1513	NASDAQ	PYPL	Wed, Jul 7, 2021	294.90	299.31	291.91	297.13
1512	NASDAQ	PYPL	Tue, Jul 6, 2021	290.04	294.53	289.52	292.64
1511	NASDAQ	PYPL	Fri, Jul 2, 2021	290.94	292.43	288.92	290.24
1510	NASDAQ	PYPL	Thu, Jul 1, 2021	290.33	291.90	285.76	289.00
1509	NASDAQ	PYPL	Wed, Jun 30, 2021	291.53	292.70	289.51	291.48
1508	NASDAQ	PYPL	Tue, Jun 29, 2021	292.97	295.18	291.53	292.76
1507	NASDAQ	PYPL	Mon, Jun 28, 2021	290.85	294.26	289.78	293.65
1506	NASDAQ	PYPL	Fri, Jun 25, 2021	292.60	292.87	287.80	289.60
1505	NASDAQ	PYPL	Thu, Jun 24, 2021	290.18	296.01	289.64	293.21
1504	NASDAQ	PYPL	Wed, Jun 23, 2021	285.94	288.55	284.78	288.12
1503	NASDAQ	PYPL	Tue, Jun 22, 2021	281.70	287.46	280.22	286.75
1502	NASDAQ	PYPL	Mon, Jun 21, 2021	283.28	284.31	276.73	283.10
1501	NASDAQ	PYPL	Fri, Jun 18, 2021	275.30	286.38	274.86	283.38
1500	NASDAQ	PYPL	Thu, Jun 17, 2021	268.50	279.37	268.46	278.11
1499	NASDAQ	PYPL	Wed, Jun 16, 2021	271.45	275.16	265.31	268.82
1498	NASDAQ	PYPL	Tue, Jun 15, 2021	274.73	274.73	270.68	271.89
1497	NASDAQ	PYPL	Mon, Jun 14, 2021	271.90	274.97	270.60	274.93
1496	NASDAQ	PYPL	Fri, Jun 11, 2021	268.75	271.90	268.40	271.45
1495	NASDAQ	PYPL	Thu, Jun 10, 2021	263.07	269.65	261.69	269.47
1494	NASDAQ	PYPL	Wed, Jun 9, 2021	265.00	268.20	263.26	263.60
1493	NASDAQ	PYPL	Tue, Jun 8, 2021	261.57	264.55	260.57	263.15
1492	NASDAQ	PYPL	Mon, Jun 7, 2021	262.48	262.94	260.19	260.60
1491	NASDAQ	PYPL	Fri, Jun 4, 2021	259.51	263.46	259.15	263.04
1490	NASDAQ	PYPL	Thu, Jun 3, 2021	258.40	260.98	256.15	257.79
1489	NASDAQ	PYPL	Wed, Jun 2, 2021	260.48	264.78	259.58	262.17
1488	NASDAQ	PYPL	Tue, Jun 1, 2021	261.08	263.42	256.52	259.27
1487	NASDAQ	PYPL	Fri, May 28, 2021	261.07	263.15	259.87	260.02
1486	NASDAQ	PYPL	Thu, May 27, 2021	259.86	260.64	256.28	259.47
1485	NASDAQ	PYPL	Wed, May 26, 2021	259.78	262.32	259.16	261.37
1484	NASDAQ	PYPL	Tue, May 25, 2021	258.50	260.37	257.28	258.65
1483	NASDAQ	PYPL	Mon, May 24, 2021	254.13	257.60	252.43	257.17
1482	NASDAQ	PYPL	Fri, May 21, 2021	253.80	255.21	250.41	250.69
1481	NASDAQ	PYPL	Thu, May 20, 2021	246.99	252.93	245.35	251.54
1480	NASDAQ	PYPL	Wed, May 19, 2021	235.86	245.34	235.11	244.63
1479	NASDAQ	PYPL	Tue, May 18, 2021	243.50	247.44	242.66	243.21
1478	NASDAQ	PYPL	Mon, May 17, 2021	245.15	246.24	240.60	244.36
1477	NASDAQ	PYPL	Fri, May 14, 2021	244.02	247.12	242.27	246.29
1476	NASDAQ	PYPL	Thu, May 13, 2021	241.92	245.68	237.80	240.80
1475	NASDAQ	PYPL	Wed, May 12, 2021	240.59	246.50	238.82	239.91
1474	NASDAQ	PYPL	Tue, May 11, 2021	235.00	250.56	233.61	248.60
1473	NASDAQ	PYPL	Mon, May 10, 2021	252.01	252.41	243.45	243.63
1472	NASDAQ	PYPL	Fri, May 7, 2021	255.92	258.64	251.64	253.36
1471	NASDAQ	PYPL	Thu, May 6, 2021	256.00	256.31	245.11	252.02
1470	NASDAQ	PYPL	Wed, May 5, 2021	254.92	254.92	246.25	247.40
1469	NASDAQ	PYPL	Tue, May 4, 2021	255.73	256.80	246.65	250.16
1468	NASDAQ	PYPL	Mon, May 3, 2021	265.06	265.80	256.18	259.09
1467	NASDAQ	PYPL	Fri, Apr 30, 2021	265.00	266.15	261.60	262.29
1466	NASDAQ	PYPL	Thu, Apr 29, 2021	273.26	273.87	263.53	267.85
1465	NASDAQ	PYPL	Wed, Apr 28, 2021	268.76	275.25	267.17	271.09
1464	NASDAQ	PYPL	Tue, Apr 27, 2021	272.05	273.82	268.03	268.82
1463	NASDAQ	PYPL	Mon, Apr 26, 2021	266.66	271.75	265.92	271.72
1462	NASDAQ	PYPL	Fri, Apr 23, 2021	260.97	267.79	260.97	266.03
1461	NASDAQ	PYPL	Thu, Apr 22, 2021	265.13	268.16	259.40	262.27
1460	NASDAQ	PYPL	Wed, Apr 21, 2021	261.41	266.00	259.27	264.89
1459	NASDAQ	PYPL	Tue, Apr 20, 2021	269.62	272.58	262.24	264.43
1458	NASDAQ	PYPL	Mon, Apr 19, 2021	267.13	268.50	263.90	267.91
1457	NASDAQ	PYPL	Fri, Apr 16, 2021	273.16	274.15	268.59	269.87
1456	NASDAQ	PYPL	Thu, Apr 15, 2021	271.36	276.12	270.16	274.00
1455	NASDAQ	PYPL	Wed, Apr 14, 2021	275.84	277.86	266.20	267.21
1454	NASDAQ	PYPL	Tue, Apr 13, 2021	271.27	276.87	271.00	275.43
1453	NASDAQ	PYPL	Mon, Apr 12, 2021	265.39	270.33	262.59	269.03
1452	NASDAQ	PYPL	Fri, Apr 9, 2021	262.98	266.94	261.38	266.77
1451	NASDAQ	PYPL	Thu, Apr 8, 2021	260.16	265.00	258.17	264.50
1450	NASDAQ	PYPL	Wed, Apr 7, 2021	253.08	259.22	251.07	255.60
1449	NASDAQ	PYPL	Tue, Apr 6, 2021	251.65	255.00	249.50	253.19
1448	NASDAQ	PYPL	Mon, Apr 5, 2021	250.51	251.76	245.70	251.02
1447	NASDAQ	PYPL	Thu, Apr 1, 2021	248.04	252.65	246.04	247.54
1446	NASDAQ	PYPL	Wed, Mar 31, 2021	238.11	245.23	237.27	242.84
1445	NASDAQ	PYPL	Tue, Mar 30, 2021	236.88	238.36	232.63	236.54
1444	NASDAQ	PYPL	Mon, Mar 29, 2021	241.58	243.20	233.61	235.67
1443	NASDAQ	PYPL	Fri, Mar 26, 2021	233.62	241.31	232.30	241.03
1442	NASDAQ	PYPL	Thu, Mar 25, 2021	232.63	235.34	227.52	234.24
1441	NASDAQ	PYPL	Wed, Mar 24, 2021	244.49	244.97	233.76	234.27
1440	NASDAQ	PYPL	Tue, Mar 23, 2021	245.55	246.84	242.25	243.77
1439	NASDAQ	PYPL	Mon, Mar 22, 2021	242.03	246.95	240.85	244.39
1438	NASDAQ	PYPL	Fri, Mar 19, 2021	239.63	243.15	237.13	241.28
1437	NASDAQ	PYPL	Thu, Mar 18, 2021	246.46	247.27	237.80	238.41
1436	NASDAQ	PYPL	Wed, Mar 17, 2021	245.84	254.46	242.90	251.47
1435	NASDAQ	PYPL	Tue, Mar 16, 2021	253.42	254.78	247.55	249.31
1434	NASDAQ	PYPL	Mon, Mar 15, 2021	251.42	252.00	246.79	249.98
1433	NASDAQ	PYPL	Fri, Mar 12, 2021	249.49	251.55	244.30	250.35
1432	NASDAQ	PYPL	Thu, Mar 11, 2021	247.12	254.92	246.53	253.83
1431	NASDAQ	PYPL	Wed, Mar 10, 2021	249.31	249.96	241.27	242.07
1430	NASDAQ	PYPL	Tue, Mar 9, 2021	240.98	244.44	236.04	241.76
1429	NASDAQ	PYPL	Mon, Mar 8, 2021	239.00	241.33	225.65	226.09
1428	NASDAQ	PYPL	Fri, Mar 5, 2021	243.12	243.75	223.09	239.05
1427	NASDAQ	PYPL	Thu, Mar 4, 2021	251.76	254.80	232.27	239.07
1426	NASDAQ	PYPL	Wed, Mar 3, 2021	265.02	267.66	253.25	255.06
1425	NASDAQ	PYPL	Tue, Mar 2, 2021	275.96	277.50	268.91	269.19
1424	NASDAQ	PYPL	Mon, Mar 1, 2021	268.90	274.54	265.72	273.63
1423	NASDAQ	PYPL	Fri, Feb 26, 2021	257.45	261.86	253.11	259.85
1422	NASDAQ	PYPL	Thu, Feb 25, 2021	262.76	266.00	251.42	253.94
1421	NASDAQ	PYPL	Wed, Feb 24, 2021	266.11	268.67	259.10	266.07
1420	NASDAQ	PYPL	Tue, Feb 23, 2021	259.69	267.25	252.56	265.00
1419	NASDAQ	PYPL	Mon, Feb 22, 2021	281.42	285.00	273.29	273.85
1418	NASDAQ	PYPL	Fri, Feb 19, 2021	292.12	293.94	285.46	286.92
1417	NASDAQ	PYPL	Thu, Feb 18, 2021	291.13	292.97	285.03	290.81
1416	NASDAQ	PYPL	Wed, Feb 17, 2021	297.63	301.50	290.56	297.20
1415	NASDAQ	PYPL	Tue, Feb 16, 2021	306.40	309.14	298.18	304.79
1414	NASDAQ	PYPL	Fri, Feb 12, 2021	292.64	299.34	289.32	298.37
1413	NASDAQ	PYPL	Thu, Feb 11, 2021	287.33	302.10	281.60	285.03
1412	NASDAQ	PYPL	Wed, Feb 10, 2021	285.10	286.08	278.40	283.18
1411	NASDAQ	PYPL	Tue, Feb 9, 2021	280.38	286.89	276.51	284.20
1410	NASDAQ	PYPL	Mon, Feb 8, 2021	276.88	282.70	274.62	282.17
1409	NASDAQ	PYPL	Fri, Feb 5, 2021	268.61	270.00	264.71	269.44
1408	NASDAQ	PYPL	Thu, Feb 4, 2021	265.34	274.94	260.85	270.43
1407	NASDAQ	PYPL	Wed, Feb 3, 2021	253.96	254.32	247.39	251.90
1406	NASDAQ	PYPL	Tue, Feb 2, 2021	243.61	250.19	240.53	249.10
1405	NASDAQ	PYPL	Mon, Feb 1, 2021	238.37	244.14	235.40	241.85
1404	NASDAQ	PYPL	Fri, Jan 29, 2021	238.65	240.87	232.66	234.31
1403	NASDAQ	PYPL	Thu, Jan 28, 2021	235.00	241.56	232.21	237.79
1402	NASDAQ	PYPL	Wed, Jan 27, 2021	234.70	235.40	225.00	229.94
1401	NASDAQ	PYPL	Tue, Jan 26, 2021	246.90	248.76	240.03	241.00
1400	NASDAQ	PYPL	Mon, Jan 25, 2021	253.80	254.39	242.22	247.75
1399	NASDAQ	PYPL	Fri, Jan 22, 2021	246.65	254.39	246.20	252.00
1398	NASDAQ	PYPL	Thu, Jan 21, 2021	246.67	250.37	243.58	248.64
1397	NASDAQ	PYPL	Wed, Jan 20, 2021	248.85	249.65	244.14	244.26
1396	NASDAQ	PYPL	Tue, Jan 19, 2021	243.30	248.74	241.00	247.25
1395	NASDAQ	PYPL	Fri, Jan 15, 2021	242.25	244.56	235.03	239.79
1394	NASDAQ	PYPL	Thu, Jan 14, 2021	246.87	249.85	241.54	242.06
1393	NASDAQ	PYPL	Wed, Jan 13, 2021	236.57	247.44	236.54	244.90
1392	NASDAQ	PYPL	Tue, Jan 12, 2021	237.62	238.80	233.83	237.64
1391	NASDAQ	PYPL	Mon, Jan 11, 2021	238.04	240.84	234.09	237.50
1390	NASDAQ	PYPL	Fri, Jan 8, 2021	237.43	242.91	236.07	242.46
1389	NASDAQ	PYPL	Thu, Jan 7, 2021	229.46	235.60	229.22	235.04
1388	NASDAQ	PYPL	Wed, Jan 6, 2021	228.94	232.49	225.70	226.83
1387	NASDAQ	PYPL	Tue, Jan 5, 2021	230.47	235.64	229.80	234.91
1386	NASDAQ	PYPL	Mon, Jan 4, 2021	237.80	238.00	227.53	231.92
1385	NASDAQ	PYPL	Thu, Dec 31, 2020	232.00	234.69	229.69	234.20
1384	NASDAQ	PYPL	Wed, Dec 30, 2020	232.19	233.84	230.02	231.51
1383	NASDAQ	PYPL	Tue, Dec 29, 2020	236.00	236.25	229.68	231.03
1382	NASDAQ	PYPL	Mon, Dec 28, 2020	243.50	243.50	235.25	235.73
1381	NASDAQ	PYPL	Thu, Dec 24, 2020	240.36	242.12	238.09	238.64
1380	NASDAQ	PYPL	Wed, Dec 23, 2020	243.60	244.25	238.33	239.44
1379	NASDAQ	PYPL	Tue, Dec 22, 2020	240.17	243.68	238.09	243.49
1378	NASDAQ	PYPL	Mon, Dec 21, 2020	232.62	239.75	232.20	237.72
1377	NASDAQ	PYPL	Fri, Dec 18, 2020	236.66	237.17	232.28	236.45
1376	NASDAQ	PYPL	Thu, Dec 17, 2020	234.51	238.10	232.40	235.51
1375	NASDAQ	PYPL	Wed, Dec 16, 2020	224.80	231.15	224.61	230.20
1374	NASDAQ	PYPL	Tue, Dec 15, 2020	221.93	222.31	217.12	221.60
1373	NASDAQ	PYPL	Mon, Dec 14, 2020	215.95	223.16	215.00	220.79
1372	NASDAQ	PYPL	Fri, Dec 11, 2020	213.39	215.00	210.42	214.06
1371	NASDAQ	PYPL	Thu, Dec 10, 2020	208.36	216.23	206.65	215.34
1370	NASDAQ	PYPL	Wed, Dec 9, 2020	217.00	218.94	209.25	210.80
1369	NASDAQ	PYPL	Tue, Dec 8, 2020	216.33	218.72	215.57	216.94
1368	NASDAQ	PYPL	Mon, Dec 7, 2020	217.39	219.32	216.31	217.93
1367	NASDAQ	PYPL	Fri, Dec 4, 2020	214.88	218.55	213.01	217.77
1366	NASDAQ	PYPL	Thu, Dec 3, 2020	213.33	216.93	213.11	214.54
1365	NASDAQ	PYPL	Wed, Dec 2, 2020	215.60	215.75	210.50	212.56
1364	NASDAQ	PYPL	Tue, Dec 1, 2020	217.15	220.57	214.34	216.54
1363	NASDAQ	PYPL	Mon, Nov 30, 2020	212.51	215.83	207.09	214.12
1362	NASDAQ	PYPL	Fri, Nov 27, 2020	213.20	213.84	208.62	211.39
1361	NASDAQ	PYPL	Wed, Nov 25, 2020	206.29	216.07	206.23	214.46
1360	NASDAQ	PYPL	Tue, Nov 24, 2020	204.00	207.08	198.86	206.00
1359	NASDAQ	PYPL	Mon, Nov 23, 2020	194.53	202.16	193.92	200.82
1358	NASDAQ	PYPL	Fri, Nov 20, 2020	192.47	194.73	190.96	192.67
1357	NASDAQ	PYPL	Thu, Nov 19, 2020	190.82	192.75	189.57	190.90
1356	NASDAQ	PYPL	Wed, Nov 18, 2020	192.59	192.95	189.54	190.12
1355	NASDAQ	PYPL	Tue, Nov 17, 2020	192.13	194.63	190.63	192.30
1354	NASDAQ	PYPL	Mon, Nov 16, 2020	185.19	192.38	183.54	191.94
1353	NASDAQ	PYPL	Fri, Nov 13, 2020	191.11	191.73	186.85	188.62
1352	NASDAQ	PYPL	Thu, Nov 12, 2020	193.95	194.90	188.43	189.10
1351	NASDAQ	PYPL	Wed, Nov 11, 2020	187.50	193.10	186.40	192.34
1350	NASDAQ	PYPL	Tue, Nov 10, 2020	184.98	186.71	178.60	183.36
1349	NASDAQ	PYPL	Mon, Nov 9, 2020	195.74	196.07	184.44	184.72
1348	NASDAQ	PYPL	Fri, Nov 6, 2020	204.60	204.92	198.55	202.73
1347	NASDAQ	PYPL	Thu, Nov 5, 2020	202.30	204.92	199.37	204.56
1346	NASDAQ	PYPL	Wed, Nov 4, 2020	186.76	195.00	184.11	194.29
1345	NASDAQ	PYPL	Tue, Nov 3, 2020	177.94	188.75	174.81	179.81
1344	NASDAQ	PYPL	Mon, Nov 2, 2020	189.01	192.71	185.05	187.76
1343	NASDAQ	PYPL	Fri, Oct 30, 2020	193.29	195.33	182.92	186.13
1342	NASDAQ	PYPL	Thu, Oct 29, 2020	194.08	197.59	192.31	195.04
1341	NASDAQ	PYPL	Wed, Oct 28, 2020	196.96	198.39	191.50	192.31
1340	NASDAQ	PYPL	Tue, Oct 27, 2020	198.79	201.32	197.72	200.43
1339	NASDAQ	PYPL	Mon, Oct 26, 2020	200.66	203.89	195.05	197.22
1338	NASDAQ	PYPL	Fri, Oct 23, 2020	206.24	206.24	201.21	203.04
1337	NASDAQ	PYPL	Thu, Oct 22, 2020	211.90	212.34	202.14	203.93
1336	NASDAQ	PYPL	Wed, Oct 21, 2020	208.30	215.83	206.02	213.07
1335	NASDAQ	PYPL	Tue, Oct 20, 2020	201.14	205.47	200.31	201.96
1334	NASDAQ	PYPL	Mon, Oct 19, 2020	205.52	207.23	199.10	200.06
1333	NASDAQ	PYPL	Fri, Oct 16, 2020	204.44	207.47	202.22	204.45
1332	NASDAQ	PYPL	Thu, Oct 15, 2020	199.99	203.48	198.13	203.14
1331	NASDAQ	PYPL	Wed, Oct 14, 2020	208.20	208.95	200.50	203.60
1330	NASDAQ	PYPL	Tue, Oct 13, 2020	202.44	209.02	200.11	207.74
1329	NASDAQ	PYPL	Mon, Oct 12, 2020	199.87	204.08	196.63	201.51
1328	NASDAQ	PYPL	Fri, Oct 9, 2020	194.36	197.35	192.60	197.27
1327	NASDAQ	PYPL	Thu, Oct 8, 2020	196.75	196.87	192.67	193.06
1326	NASDAQ	PYPL	Wed, Oct 7, 2020	193.91	195.71	193.33	194.61
1325	NASDAQ	PYPL	Tue, Oct 6, 2020	196.13	197.37	190.88	191.66
1324	NASDAQ	PYPL	Mon, Oct 5, 2020	193.55	196.91	192.16	196.85
1323	NASDAQ	PYPL	Fri, Oct 2, 2020	192.73	196.21	189.25	191.91
1322	NASDAQ	PYPL	Thu, Oct 1, 2020	199.26	201.27	196.22	196.94
1321	NASDAQ	PYPL	Wed, Sep 30, 2020	194.06	198.72	193.31	197.03
1320	NASDAQ	PYPL	Tue, Sep 29, 2020	192.64	195.78	191.11	194.50
1319	NASDAQ	PYPL	Mon, Sep 28, 2020	191.00	192.47	188.09	192.02
1318	NASDAQ	PYPL	Fri, Sep 25, 2020	182.40	187.92	180.13	187.25
1317	NASDAQ	PYPL	Thu, Sep 24, 2020	180.17	184.90	179.60	182.19
1316	NASDAQ	PYPL	Wed, Sep 23, 2020	188.39	188.47	181.10	181.61
1315	NASDAQ	PYPL	Tue, Sep 22, 2020	186.79	188.06	182.19	187.78
1314	NASDAQ	PYPL	Mon, Sep 21, 2020	174.84	183.45	174.08	183.21
1313	NASDAQ	PYPL	Fri, Sep 18, 2020	176.70	178.25	171.63	176.07
1312	NASDAQ	PYPL	Thu, Sep 17, 2020	176.63	178.74	173.79	175.79
1311	NASDAQ	PYPL	Wed, Sep 16, 2020	187.10	189.34	180.67	180.91
1310	NASDAQ	PYPL	Tue, Sep 15, 2020	190.05	190.45	184.18	186.02
1309	NASDAQ	PYPL	Mon, Sep 14, 2020	186.00	188.60	184.38	186.96
1308	NASDAQ	PYPL	Fri, Sep 11, 2020	191.46	192.10	180.93	184.00
1307	NASDAQ	PYPL	Thu, Sep 10, 2020	196.09	198.22	187.84	190.09
1306	NASDAQ	PYPL	Wed, Sep 9, 2020	191.00	195.75	187.30	194.60
1305	NASDAQ	PYPL	Tue, Sep 8, 2020	184.70	191.75	184.70	185.95
1304	NASDAQ	PYPL	Fri, Sep 4, 2020	200.99	201.84	182.85	191.84
1303	NASDAQ	PYPL	Thu, Sep 3, 2020	205.69	206.59	194.95	204.99
1302	NASDAQ	PYPL	Wed, Sep 2, 2020	211.62	212.45	204.60	210.82
1301	NASDAQ	PYPL	Tue, Sep 1, 2020	205.59	209.88	205.15	208.93
1300	NASDAQ	PYPL	Mon, Aug 31, 2020	203.70	205.25	202.30	204.14
1299	NASDAQ	PYPL	Fri, Aug 28, 2020	205.42	205.42	202.42	204.48
1298	NASDAQ	PYPL	Thu, Aug 27, 2020	206.81	207.00	202.30	204.34
1297	NASDAQ	PYPL	Wed, Aug 26, 2020	202.53	205.35	200.25	203.48
1296	NASDAQ	PYPL	Tue, Aug 25, 2020	198.49	201.96	196.24	201.67
1295	NASDAQ	PYPL	Mon, Aug 24, 2020	200.00	201.10	196.57	198.88
1294	NASDAQ	PYPL	Fri, Aug 21, 2020	197.93	199.10	196.22	196.79
1293	NASDAQ	PYPL	Thu, Aug 20, 2020	192.06	198.70	191.51	198.18
1292	NASDAQ	PYPL	Wed, Aug 19, 2020	195.06	196.84	191.92	192.44
1291	NASDAQ	PYPL	Tue, Aug 18, 2020	197.73	198.75	194.00	194.57
1290	NASDAQ	PYPL	Mon, Aug 17, 2020	193.92	197.42	193.25	196.29
1289	NASDAQ	PYPL	Fri, Aug 14, 2020	195.19	195.47	190.51	191.46
1288	NASDAQ	PYPL	Thu, Aug 13, 2020	192.10	195.13	191.48	193.07
1287	NASDAQ	PYPL	Wed, Aug 12, 2020	190.00	192.51	189.40	191.32
1286	NASDAQ	PYPL	Tue, Aug 11, 2020	192.00	193.54	186.52	189.03
1285	NASDAQ	PYPL	Mon, Aug 10, 2020	198.70	199.85	191.69	193.32
1284	NASDAQ	PYPL	Fri, Aug 7, 2020	203.71	203.95	196.70	198.63
1283	NASDAQ	PYPL	Thu, Aug 6, 2020	202.00	204.16	198.88	204.09
1282	NASDAQ	PYPL	Wed, Aug 5, 2020	199.00	204.23	198.09	202.91
1281	NASDAQ	PYPL	Tue, Aug 4, 2020	196.35	199.10	195.52	197.33
1280	NASDAQ	PYPL	Mon, Aug 3, 2020	198.25	199.40	195.22	197.07
1279	NASDAQ	PYPL	Fri, Jul 31, 2020	193.05	196.35	191.69	196.07
1278	NASDAQ	PYPL	Thu, Jul 30, 2020	191.81	198.66	189.13	192.51
1277	NASDAQ	PYPL	Wed, Jul 29, 2020	178.45	185.44	178.27	184.60
1276	NASDAQ	PYPL	Tue, Jul 28, 2020	178.01	179.58	176.01	176.27
1275	NASDAQ	PYPL	Mon, Jul 27, 2020	173.92	178.46	172.39	177.98
1274	NASDAQ	PYPL	Fri, Jul 24, 2020	171.08	173.60	169.08	172.56
1273	NASDAQ	PYPL	Thu, Jul 23, 2020	178.15	180.75	171.94	173.86
1272	NASDAQ	PYPL	Wed, Jul 22, 2020	176.16	179.49	175.73	178.42
1271	NASDAQ	PYPL	Tue, Jul 21, 2020	179.25	179.46	174.32	175.58
1270	NASDAQ	PYPL	Mon, Jul 20, 2020	174.65	179.64	172.68	178.82
1269	NASDAQ	PYPL	Fri, Jul 17, 2020	171.50	174.56	169.54	173.92
1268	NASDAQ	PYPL	Thu, Jul 16, 2020	169.90	171.34	166.50	169.81
1267	NASDAQ	PYPL	Wed, Jul 15, 2020	172.99	173.36	169.01	172.06
1266	NASDAQ	PYPL	Tue, Jul 14, 2020	168.75	172.60	164.33	172.30
1265	NASDAQ	PYPL	Mon, Jul 13, 2020	180.42	180.66	170.74	171.51
1264	NASDAQ	PYPL	Fri, Jul 10, 2020	181.63	182.52	177.13	178.40
1263	NASDAQ	PYPL	Thu, Jul 9, 2020	183.40	183.99	179.15	183.23
1262	NASDAQ	PYPL	Wed, Jul 8, 2020	178.89	182.64	178.50	181.57
1261	NASDAQ	PYPL	Tue, Jul 7, 2020	177.69	179.95	176.31	177.28
1260	NASDAQ	PYPL	Mon, Jul 6, 2020	180.29	181.24	174.46	176.18
1259	NASDAQ	PYPL	Thu, Jul 2, 2020	179.69	179.80	176.72	177.21
1258	NASDAQ	PYPL	Wed, Jul 1, 2020	174.63	178.23	172.56	177.43
1257	NASDAQ	PYPL	Tue, Jun 30, 2020	170.70	174.69	169.41	174.23
1256	NASDAQ	PYPL	Mon, Jun 29, 2020	171.48	171.48	165.56	168.35
1255	NASDAQ	PYPL	Fri, Jun 26, 2020	173.71	173.71	168.60	170.87
1254	NASDAQ	PYPL	Thu, Jun 25, 2020	169.00	172.78	168.19	172.50
1253	NASDAQ	PYPL	Wed, Jun 24, 2020	170.60	173.48	164.29	168.00
1252	NASDAQ	PYPL	Tue, Jun 23, 2020	172.00	175.40	170.40	172.79
1251	NASDAQ	PYPL	Mon, Jun 22, 2020	165.58	170.90	165.55	170.26
1250	NASDAQ	PYPL	Fri, Jun 19, 2020	170.60	171.12	164.01	164.36
1249	NASDAQ	PYPL	Thu, Jun 18, 2020	164.72	168.83	164.31	168.05
1248	NASDAQ	PYPL	Wed, Jun 17, 2020	162.84	164.96	161.66	163.83
1247	NASDAQ	PYPL	Tue, Jun 16, 2020	160.19	162.83	158.30	161.22
1246	NASDAQ	PYPL	Mon, Jun 15, 2020	152.63	157.92	152.22	157.55
1245	NASDAQ	PYPL	Fri, Jun 12, 2020	157.06	157.21	151.89	155.26
1244	NASDAQ	PYPL	Thu, Jun 11, 2020	158.34	159.50	152.92	153.04
1243	NASDAQ	PYPL	Wed, Jun 10, 2020	157.60	160.89	157.60	159.91
1242	NASDAQ	PYPL	Tue, Jun 9, 2020	155.79	158.21	155.59	156.86
1241	NASDAQ	PYPL	Mon, Jun 8, 2020	154.28	156.21	153.11	156.09
1240	NASDAQ	PYPL	Fri, Jun 5, 2020	152.98	156.34	150.00	156.00
1239	NASDAQ	PYPL	Thu, Jun 4, 2020	156.70	159.48	153.64	154.60
1238	NASDAQ	PYPL	Wed, Jun 3, 2020	157.49	158.27	155.12	156.78
1237	NASDAQ	PYPL	Tue, Jun 2, 2020	156.00	157.60	154.61	157.49
1236	NASDAQ	PYPL	Mon, Jun 1, 2020	154.90	155.97	153.05	154.53
1235	NASDAQ	PYPL	Fri, May 29, 2020	150.50	155.33	148.93	155.01
1234	NASDAQ	PYPL	Thu, May 28, 2020	144.73	151.95	144.51	148.79
1233	NASDAQ	PYPL	Wed, May 27, 2020	145.48	146.40	140.02	145.96
1232	NASDAQ	PYPL	Tue, May 26, 2020	154.12	154.55	146.29	147.00
1231	NASDAQ	PYPL	Fri, May 22, 2020	148.26	151.00	147.36	150.86
1230	NASDAQ	PYPL	Thu, May 21, 2020	150.58	150.74	148.04	148.22
1229	NASDAQ	PYPL	Wed, May 20, 2020	148.00	151.08	147.90	150.94
1228	NASDAQ	PYPL	Tue, May 19, 2020	146.75	149.72	145.22	145.39
1227	NASDAQ	PYPL	Mon, May 18, 2020	148.13	149.18	145.99	146.24
1226	NASDAQ	PYPL	Fri, May 15, 2020	142.90	145.89	141.63	145.51
1225	NASDAQ	PYPL	Thu, May 14, 2020	142.07	144.70	141.43	144.41
1224	NASDAQ	PYPL	Wed, May 13, 2020	140.20	145.10	139.61	143.73
1223	NASDAQ	PYPL	Tue, May 12, 2020	144.00	145.65	140.91	141.03
1222	NASDAQ	PYPL	Mon, May 11, 2020	142.96	145.27	142.18	143.96
1221	NASDAQ	PYPL	Fri, May 8, 2020	143.25	146.40	142.11	144.96
1220	NASDAQ	PYPL	Thu, May 7, 2020	139.92	147.20	139.28	146.29
1219	NASDAQ	PYPL	Wed, May 6, 2020	127.05	129.59	126.12	128.31
1218	NASDAQ	PYPL	Tue, May 5, 2020	124.94	127.94	124.85	125.43
1217	NASDAQ	PYPL	Mon, May 4, 2020	121.26	124.18	120.31	123.66
1216	NASDAQ	PYPL	Fri, May 1, 2020	119.85	122.70	119.43	120.61
1215	NASDAQ	PYPL	Thu, Apr 30, 2020	121.35	123.45	120.62	123.00
1214	NASDAQ	PYPL	Wed, Apr 29, 2020	119.30	124.03	118.65	123.58
1213	NASDAQ	PYPL	Tue, Apr 28, 2020	121.66	122.00	115.90	116.14
1212	NASDAQ	PYPL	Mon, Apr 27, 2020	121.25	122.39	120.06	120.53
1211	NASDAQ	PYPL	Fri, Apr 24, 2020	115.47	120.47	115.40	120.18
1210	NASDAQ	PYPL	Thu, Apr 23, 2020	115.94	118.39	115.00	115.24
1209	NASDAQ	PYPL	Wed, Apr 22, 2020	110.29	116.00	109.91	115.19
1208	NASDAQ	PYPL	Tue, Apr 21, 2020	111.12	112.85	107.41	107.54
1207	NASDAQ	PYPL	Mon, Apr 20, 2020	110.90	114.30	110.03	112.17
1206	NASDAQ	PYPL	Fri, Apr 17, 2020	110.30	112.12	110.05	111.85
1205	NASDAQ	PYPL	Thu, Apr 16, 2020	109.50	109.53	106.57	108.31
1204	NASDAQ	PYPL	Wed, Apr 15, 2020	107.46	109.09	106.42	107.95
1203	NASDAQ	PYPL	Tue, Apr 14, 2020	109.00	110.98	107.93	109.79
1202	NASDAQ	PYPL	Mon, Apr 13, 2020	104.85	106.29	102.34	105.98
1201	NASDAQ	PYPL	Thu, Apr 9, 2020	105.63	108.70	104.78	105.84
1200	NASDAQ	PYPL	Wed, Apr 8, 2020	101.61	105.51	100.75	105.06
1199	NASDAQ	PYPL	Tue, Apr 7, 2020	105.26	106.23	99.90	100.28
1198	NASDAQ	PYPL	Mon, Apr 6, 2020	97.80	102.50	96.26	101.67
1197	NASDAQ	PYPL	Fri, Apr 3, 2020	92.79	92.95	89.88	92.39
1196	NASDAQ	PYPL	Thu, Apr 2, 2020	91.10	94.68	90.92	93.52
1195	NASDAQ	PYPL	Wed, Apr 1, 2020	92.72	94.67	90.38	91.38
1194	NASDAQ	PYPL	Tue, Mar 31, 2020	96.38	99.43	94.87	95.74
1193	NASDAQ	PYPL	Mon, Mar 30, 2020	95.50	98.26	94.37	97.03
1192	NASDAQ	PYPL	Fri, Mar 27, 2020	97.00	97.11	93.06	93.48
1191	NASDAQ	PYPL	Thu, Mar 26, 2020	96.31	100.93	95.64	100.63
1190	NASDAQ	PYPL	Wed, Mar 25, 2020	97.43	100.42	95.27	95.71
1189	NASDAQ	PYPL	Tue, Mar 24, 2020	89.40	98.00	89.40	97.29
1188	NASDAQ	PYPL	Mon, Mar 23, 2020	86.29	88.15	82.07	85.26
1187	NASDAQ	PYPL	Fri, Mar 20, 2020	95.64	96.23	86.21	86.68
1186	NASDAQ	PYPL	Thu, Mar 19, 2020	91.56	98.06	87.04	93.69
1185	NASDAQ	PYPL	Wed, Mar 18, 2020	91.86	95.10	86.15	91.46
1184	NASDAQ	PYPL	Tue, Mar 17, 2020	94.50	101.08	90.52	97.87
1183	NASDAQ	PYPL	Mon, Mar 16, 2020	94.00	103.16	91.23	92.72
1182	NASDAQ	PYPL	Fri, Mar 13, 2020	100.52	110.60	99.78	110.15
1181	NASDAQ	PYPL	Thu, Mar 12, 2020	96.56	104.78	94.50	96.96
1180	NASDAQ	PYPL	Wed, Mar 11, 2020	106.65	107.75	101.98	103.90
1179	NASDAQ	PYPL	Tue, Mar 10, 2020	105.30	109.74	103.17	109.74
1178	NASDAQ	PYPL	Mon, Mar 9, 2020	102.72	106.99	99.71	101.63
1177	NASDAQ	PYPL	Fri, Mar 6, 2020	107.95	111.57	107.58	110.89
1176	NASDAQ	PYPL	Thu, Mar 5, 2020	112.03	114.90	111.24	112.18
1175	NASDAQ	PYPL	Wed, Mar 4, 2020	112.04	115.39	110.62	115.30
1174	NASDAQ	PYPL	Tue, Mar 3, 2020	112.82	114.56	108.26	109.76
1173	NASDAQ	PYPL	Mon, Mar 2, 2020	107.46	113.05	106.53	112.86
1172	NASDAQ	PYPL	Fri, Feb 28, 2020	104.26	108.73	103.72	107.99
1171	NASDAQ	PYPL	Thu, Feb 27, 2020	106.30	112.05	106.30	107.84
1170	NASDAQ	PYPL	Wed, Feb 26, 2020	109.81	112.63	108.60	109.11
1169	NASDAQ	PYPL	Tue, Feb 25, 2020	115.67	116.42	109.33	109.66
1168	NASDAQ	PYPL	Mon, Feb 24, 2020	114.29	116.79	113.52	116.44
1167	NASDAQ	PYPL	Fri, Feb 21, 2020	121.72	121.85	118.53	119.49
1166	NASDAQ	PYPL	Thu, Feb 20, 2020	123.86	124.31	120.40	122.43
1165	NASDAQ	PYPL	Wed, Feb 19, 2020	122.63	124.45	122.30	123.91
1164	NASDAQ	PYPL	Tue, Feb 18, 2020	122.58	122.99	121.68	122.27
1163	NASDAQ	PYPL	Fri, Feb 14, 2020	120.89	123.00	120.80	122.99
1162	NASDAQ	PYPL	Thu, Feb 13, 2020	118.04	121.10	117.80	120.51
1161	NASDAQ	PYPL	Wed, Feb 12, 2020	118.85	119.91	117.87	118.56
1160	NASDAQ	PYPL	Tue, Feb 11, 2020	120.76	121.00	118.40	118.84
1159	NASDAQ	PYPL	Mon, Feb 10, 2020	118.56	120.15	118.50	120.06
1158	NASDAQ	PYPL	Fri, Feb 7, 2020	119.60	119.67	118.41	118.88
1157	NASDAQ	PYPL	Thu, Feb 6, 2020	120.09	120.60	119.47	119.89
1156	NASDAQ	PYPL	Wed, Feb 5, 2020	121.20	122.19	118.89	119.72
1155	NASDAQ	PYPL	Tue, Feb 4, 2020	118.04	120.34	117.30	120.08
1154	NASDAQ	PYPL	Mon, Feb 3, 2020	114.30	117.24	114.05	116.51
1153	NASDAQ	PYPL	Fri, Jan 31, 2020	116.75	117.32	113.15	113.89
1152	NASDAQ	PYPL	Thu, Jan 30, 2020	112.79	117.20	112.42	117.12
1151	NASDAQ	PYPL	Wed, Jan 29, 2020	117.47	117.53	115.16	116.66
1150	NASDAQ	PYPL	Tue, Jan 28, 2020	115.83	117.21	114.72	116.52
1149	NASDAQ	PYPL	Mon, Jan 27, 2020	113.63	115.98	112.31	115.24
1148	NASDAQ	PYPL	Fri, Jan 24, 2020	118.45	119.60	116.51	116.98
1147	NASDAQ	PYPL	Thu, Jan 23, 2020	117.40	117.94	115.80	117.89
1146	NASDAQ	PYPL	Wed, Jan 22, 2020	116.73	117.45	115.47	115.50
1145	NASDAQ	PYPL	Tue, Jan 21, 2020	115.31	116.39	115.11	116.15
1144	NASDAQ	PYPL	Fri, Jan 17, 2020	116.45	116.70	115.47	116.04
1143	NASDAQ	PYPL	Thu, Jan 16, 2020	115.92	116.00	114.85	115.40
1142	NASDAQ	PYPL	Wed, Jan 15, 2020	115.14	115.95	114.61	114.85
1141	NASDAQ	PYPL	Tue, Jan 14, 2020	115.52	115.59	114.12	114.64
1140	NASDAQ	PYPL	Mon, Jan 13, 2020	113.98	115.88	113.86	115.28
1139	NASDAQ	PYPL	Fri, Jan 10, 2020	113.64	113.71	112.27	112.93
1138	NASDAQ	PYPL	Thu, Jan 9, 2020	112.99	113.56	111.59	112.57
1137	NASDAQ	PYPL	Wed, Jan 8, 2020	110.40	112.64	109.82	111.82
1136	NASDAQ	PYPL	Tue, Jan 7, 2020	111.50	111.56	109.53	109.67
1135	NASDAQ	PYPL	Mon, Jan 6, 2020	107.57	110.22	107.44	110.17
1134	NASDAQ	PYPL	Fri, Jan 3, 2020	109.49	110.42	108.76	108.76
1133	NASDAQ	PYPL	Thu, Jan 2, 2020	109.47	111.21	109.28	110.75
1132	NASDAQ	PYPL	Tue, Dec 31, 2019	107.54	108.45	107.20	108.17
1131	NASDAQ	PYPL	Mon, Dec 30, 2019	109.52	109.60	107.73	107.97
1130	NASDAQ	PYPL	Fri, Dec 27, 2019	110.17	110.18	108.90	109.40
1129	NASDAQ	PYPL	Thu, Dec 26, 2019	109.13	109.75	108.57	109.75
1128	NASDAQ	PYPL	Tue, Dec 24, 2019	108.64	109.26	108.38	108.69
1127	NASDAQ	PYPL	Mon, Dec 23, 2019	109.05	109.45	108.38	108.61
1126	NASDAQ	PYPL	Fri, Dec 20, 2019	109.28	109.62	108.13	108.75
1125	NASDAQ	PYPL	Thu, Dec 19, 2019	107.80	108.94	107.46	108.88
1124	NASDAQ	PYPL	Wed, Dec 18, 2019	108.86	109.47	107.76	107.83
1123	NASDAQ	PYPL	Tue, Dec 17, 2019	109.57	109.60	107.67	108.46
1122	NASDAQ	PYPL	Mon, Dec 16, 2019	108.40	109.83	108.35	109.57
1121	NASDAQ	PYPL	Fri, Dec 13, 2019	105.83	107.91	105.52	107.65
1120	NASDAQ	PYPL	Thu, Dec 12, 2019	105.21	106.22	104.13	105.67
1119	NASDAQ	PYPL	Wed, Dec 11, 2019	103.72	105.87	103.59	105.51
1118	NASDAQ	PYPL	Tue, Dec 10, 2019	103.77	104.13	103.26	103.62
1117	NASDAQ	PYPL	Mon, Dec 9, 2019	104.60	105.10	103.60	103.78
1116	NASDAQ	PYPL	Fri, Dec 6, 2019	104.79	105.34	104.16	104.34
1115	NASDAQ	PYPL	Thu, Dec 5, 2019	105.45	105.50	104.11	104.59
1114	NASDAQ	PYPL	Wed, Dec 4, 2019	106.29	106.29	104.66	105.00
1113	NASDAQ	PYPL	Tue, Dec 3, 2019	105.00	106.13	104.51	105.59
1112	NASDAQ	PYPL	Mon, Dec 2, 2019	107.96	108.49	104.65	106.21
1111	NASDAQ	PYPL	Fri, Nov 29, 2019	107.97	108.39	106.90	108.01
1110	NASDAQ	PYPL	Wed, Nov 27, 2019	106.89	108.24	106.80	107.75
1109	NASDAQ	PYPL	Tue, Nov 26, 2019	104.80	106.78	104.50	106.20
1108	NASDAQ	PYPL	Mon, Nov 25, 2019	102.38	104.57	102.06	104.45
1107	NASDAQ	PYPL	Fri, Nov 22, 2019	102.92	103.23	100.72	101.77
1106	NASDAQ	PYPL	Thu, Nov 21, 2019	103.00	104.47	102.15	102.55
1105	NASDAQ	PYPL	Wed, Nov 20, 2019	105.22	105.38	103.12	104.09
1104	NASDAQ	PYPL	Tue, Nov 19, 2019	104.08	106.17	104.01	104.95
1103	NASDAQ	PYPL	Mon, Nov 18, 2019	103.85	104.20	102.98	103.66
1102	NASDAQ	PYPL	Fri, Nov 15, 2019	104.35	104.48	103.11	104.20
1101	NASDAQ	PYPL	Thu, Nov 14, 2019	101.87	103.85	101.37	103.73
1100	NASDAQ	PYPL	Wed, Nov 13, 2019	102.00	103.60	101.63	102.12
1099	NASDAQ	PYPL	Tue, Nov 12, 2019	102.97	103.09	100.92	102.03
1098	NASDAQ	PYPL	Mon, Nov 11, 2019	101.04	103.04	100.66	102.67
1097	NASDAQ	PYPL	Fri, Nov 8, 2019	100.03	101.71	99.60	101.42
1096	NASDAQ	PYPL	Thu, Nov 7, 2019	100.94	101.72	100.29	100.47
1095	NASDAQ	PYPL	Wed, Nov 6, 2019	101.20	101.34	100.17	100.63
1094	NASDAQ	PYPL	Tue, Nov 5, 2019	103.05	103.25	100.29	100.99
1093	NASDAQ	PYPL	Mon, Nov 4, 2019	105.72	105.76	102.61	102.81
1092	NASDAQ	PYPL	Fri, Nov 1, 2019	104.70	105.30	103.93	104.98
1091	NASDAQ	PYPL	Thu, Oct 31, 2019	106.47	106.50	103.26	104.10
1090	NASDAQ	PYPL	Wed, Oct 30, 2019	105.29	106.60	103.96	106.50
1089	NASDAQ	PYPL	Tue, Oct 29, 2019	106.84	107.02	104.70	105.00
1088	NASDAQ	PYPL	Mon, Oct 28, 2019	107.99	108.46	106.45	106.60
1087	NASDAQ	PYPL	Fri, Oct 25, 2019	104.46	107.49	104.42	107.19
1086	NASDAQ	PYPL	Thu, Oct 24, 2019	106.08	106.98	103.19	104.91
1085	NASDAQ	PYPL	Wed, Oct 23, 2019	97.42	97.60	94.77	96.64
1084	NASDAQ	PYPL	Tue, Oct 22, 2019	101.36	101.95	97.12	97.36
1083	NASDAQ	PYPL	Mon, Oct 21, 2019	102.36	102.73	100.47	101.44
1082	NASDAQ	PYPL	Fri, Oct 18, 2019	103.92	104.32	100.75	101.22
1081	NASDAQ	PYPL	Thu, Oct 17, 2019	103.89	104.34	102.84	103.63
1080	NASDAQ	PYPL	Wed, Oct 16, 2019	103.00	103.23	101.90	103.09
1079	NASDAQ	PYPL	Tue, Oct 15, 2019	102.01	103.66	101.90	103.59
1078	NASDAQ	PYPL	Mon, Oct 14, 2019	101.59	102.35	101.37	101.75
1077	NASDAQ	PYPL	Fri, Oct 11, 2019	101.78	103.96	101.47	101.58
1076	NASDAQ	PYPL	Thu, Oct 10, 2019	99.40	101.00	99.40	100.54
1075	NASDAQ	PYPL	Wed, Oct 9, 2019	99.44	100.69	99.39	99.89
1074	NASDAQ	PYPL	Tue, Oct 8, 2019	100.85	101.15	99.25	99.33
1073	NASDAQ	PYPL	Mon, Oct 7, 2019	102.11	102.61	101.52	101.62
1072	NASDAQ	PYPL	Fri, Oct 4, 2019	101.84	102.98	100.84	102.79
1071	NASDAQ	PYPL	Thu, Oct 3, 2019	99.54	101.31	98.61	101.03
1070	NASDAQ	PYPL	Wed, Oct 2, 2019	101.81	101.83	99.36	99.73
1069	NASDAQ	PYPL	Tue, Oct 1, 2019	104.00	104.64	102.23	102.53
1068	NASDAQ	PYPL	Mon, Sep 30, 2019	102.68	104.07	101.48	103.59
1067	NASDAQ	PYPL	Fri, Sep 27, 2019	104.87	105.17	101.10	102.20
1066	NASDAQ	PYPL	Thu, Sep 26, 2019	104.43	104.87	103.22	104.55
1065	NASDAQ	PYPL	Wed, Sep 25, 2019	103.34	104.46	101.54	104.14
1064	NASDAQ	PYPL	Tue, Sep 24, 2019	105.41	106.10	102.73	103.69
1063	NASDAQ	PYPL	Mon, Sep 23, 2019	104.73	105.32	104.35	105.11
1062	NASDAQ	PYPL	Fri, Sep 20, 2019	104.71	105.46	103.91	104.64
1061	NASDAQ	PYPL	Thu, Sep 19, 2019	105.64	107.02	105.60	106.12
1060	NASDAQ	PYPL	Wed, Sep 18, 2019	107.78	107.80	103.73	105.60
1059	NASDAQ	PYPL	Tue, Sep 17, 2019	106.81	107.89	106.46	107.50
1058	NASDAQ	PYPL	Mon, Sep 16, 2019	106.13	108.01	105.99	106.52
1057	NASDAQ	PYPL	Fri, Sep 13, 2019	106.66	107.29	105.25	107.00
1056	NASDAQ	PYPL	Thu, Sep 12, 2019	105.71	107.92	105.49	107.10
1055	NASDAQ	PYPL	Wed, Sep 11, 2019	104.15	104.48	103.11	104.02
1054	NASDAQ	PYPL	Tue, Sep 10, 2019	104.77	104.95	101.31	103.05
1053	NASDAQ	PYPL	Mon, Sep 9, 2019	110.62	110.77	103.90	105.43
1052	NASDAQ	PYPL	Fri, Sep 6, 2019	111.66	111.67	109.62	110.05
1051	NASDAQ	PYPL	Thu, Sep 5, 2019	110.00	111.63	109.51	111.46
1050	NASDAQ	PYPL	Wed, Sep 4, 2019	107.75	109.24	107.29	108.73
1049	NASDAQ	PYPL	Tue, Sep 3, 2019	107.92	108.86	106.46	106.75
1048	NASDAQ	PYPL	Fri, Aug 30, 2019	110.13	110.97	108.54	109.05
1047	NASDAQ	PYPL	Thu, Aug 29, 2019	108.96	109.76	108.78	109.21
1046	NASDAQ	PYPL	Wed, Aug 28, 2019	106.71	107.63	105.35	107.47
1045	NASDAQ	PYPL	Tue, Aug 27, 2019	108.39	108.72	106.95	107.45
1044	NASDAQ	PYPL	Mon, Aug 26, 2019	107.11	107.83	106.29	107.66
1043	NASDAQ	PYPL	Fri, Aug 23, 2019	108.93	110.14	105.51	106.04
1042	NASDAQ	PYPL	Thu, Aug 22, 2019	110.08	110.29	107.65	108.77
1041	NASDAQ	PYPL	Wed, Aug 21, 2019	108.54	110.02	108.40	109.82
1040	NASDAQ	PYPL	Tue, Aug 20, 2019	107.91	108.58	107.02	107.37
1039	NASDAQ	PYPL	Mon, Aug 19, 2019	108.00	108.44	106.83	107.67
1038	NASDAQ	PYPL	Fri, Aug 16, 2019	106.08	106.61	105.55	106.16
1037	NASDAQ	PYPL	Thu, Aug 15, 2019	103.90	105.79	103.13	104.95
1036	NASDAQ	PYPL	Wed, Aug 14, 2019	104.17	105.13	102.44	103.27
1035	NASDAQ	PYPL	Tue, Aug 13, 2019	103.39	106.70	102.68	106.04
1034	NASDAQ	PYPL	Mon, Aug 12, 2019	104.01	104.38	102.21	102.72
1033	NASDAQ	PYPL	Fri, Aug 9, 2019	106.40	106.52	104.45	104.82
1032	NASDAQ	PYPL	Thu, Aug 8, 2019	107.35	108.14	106.08	106.79
1031	NASDAQ	PYPL	Wed, Aug 7, 2019	104.06	107.16	103.30	106.63
1030	NASDAQ	PYPL	Tue, Aug 6, 2019	105.00	106.00	104.48	105.03
1029	NASDAQ	PYPL	Mon, Aug 5, 2019	103.76	105.39	102.41	103.60
1028	NASDAQ	PYPL	Fri, Aug 2, 2019	109.47	109.65	105.83	107.09
1027	NASDAQ	PYPL	Thu, Aug 1, 2019	110.45	112.45	109.67	110.80
1026	NASDAQ	PYPL	Wed, Jul 31, 2019	112.20	112.30	109.43	110.40
1025	NASDAQ	PYPL	Tue, Jul 30, 2019	110.79	112.29	108.77	112.04
1024	NASDAQ	PYPL	Mon, Jul 29, 2019	113.50	114.28	111.22	111.45
1023	NASDAQ	PYPL	Fri, Jul 26, 2019	115.71	116.35	114.34	115.49
1022	NASDAQ	PYPL	Thu, Jul 25, 2019	116.75	117.55	113.23	115.12
1021	NASDAQ	PYPL	Wed, Jul 24, 2019	120.00	121.33	118.93	121.30
1020	NASDAQ	PYPL	Tue, Jul 23, 2019	119.42	120.27	118.70	120.22
1019	NASDAQ	PYPL	Mon, Jul 22, 2019	118.99	119.21	118.12	118.69
1018	NASDAQ	PYPL	Fri, Jul 19, 2019	120.74	121.36	118.60	118.63
1017	NASDAQ	PYPL	Thu, Jul 18, 2019	118.99	120.80	118.63	119.87
1016	NASDAQ	PYPL	Wed, Jul 17, 2019	119.65	119.99	118.80	118.81
1015	NASDAQ	PYPL	Tue, Jul 16, 2019	121.10	121.48	119.53	119.71
1014	NASDAQ	PYPL	Mon, Jul 15, 2019	120.77	121.04	119.80	120.90
1013	NASDAQ	PYPL	Fri, Jul 12, 2019	120.92	121.00	119.31	120.12
1012	NASDAQ	PYPL	Thu, Jul 11, 2019	120.17	120.75	119.24	120.65
1011	NASDAQ	PYPL	Wed, Jul 10, 2019	119.11	120.20	118.78	119.64
1010	NASDAQ	PYPL	Tue, Jul 9, 2019	116.37	118.62	116.25	118.37
1009	NASDAQ	PYPL	Mon, Jul 8, 2019	116.34	117.23	115.14	116.95
1008	NASDAQ	PYPL	Fri, Jul 5, 2019	116.54	117.40	114.69	117.16
1007	NASDAQ	PYPL	Wed, Jul 3, 2019	116.88	117.72	116.06	117.68
1006	NASDAQ	PYPL	Tue, Jul 2, 2019	115.18	116.20	114.58	116.17
1005	NASDAQ	PYPL	Mon, Jul 1, 2019	116.72	116.75	114.35	115.03
1004	NASDAQ	PYPL	Fri, Jun 28, 2019	114.24	114.62	113.33	114.46
1003	NASDAQ	PYPL	Thu, Jun 27, 2019	114.51	114.87	113.08	113.67
1002	NASDAQ	PYPL	Wed, Jun 26, 2019	115.70	116.38	114.12	114.15
1001	NASDAQ	PYPL	Tue, Jun 25, 2019	116.58	116.96	113.39	114.44
1000	NASDAQ	PYPL	Mon, Jun 24, 2019	116.51	116.77	115.66	116.50
999	NASDAQ	PYPL	Fri, Jun 21, 2019	116.08	117.28	115.97	116.21
998	NASDAQ	PYPL	Thu, Jun 20, 2019	118.85	119.95	117.84	118.79
997	NASDAQ	PYPL	Wed, Jun 19, 2019	116.00	117.34	115.22	117.14
996	NASDAQ	PYPL	Tue, Jun 18, 2019	118.60	118.65	115.84	115.98
995	NASDAQ	PYPL	Mon, Jun 17, 2019	116.58	117.34	116.37	117.16
994	NASDAQ	PYPL	Fri, Jun 14, 2019	115.91	116.73	115.27	116.17
993	NASDAQ	PYPL	Thu, Jun 13, 2019	114.82	115.82	114.59	115.72
992	NASDAQ	PYPL	Wed, Jun 12, 2019	114.59	114.89	113.47	114.50
991	NASDAQ	PYPL	Tue, Jun 11, 2019	116.97	117.45	113.30	114.60
990	NASDAQ	PYPL	Mon, Jun 10, 2019	115.10	117.35	114.85	115.62
989	NASDAQ	PYPL	Fri, Jun 7, 2019	112.30	115.14	112.08	114.02
988	NASDAQ	PYPL	Thu, Jun 6, 2019	111.11	112.04	110.27	111.78
987	NASDAQ	PYPL	Wed, Jun 5, 2019	110.04	110.88	109.46	110.77
986	NASDAQ	PYPL	Tue, Jun 4, 2019	106.83	108.83	105.78	108.73
985	NASDAQ	PYPL	Mon, Jun 3, 2019	111.09	111.09	103.96	105.52
984	NASDAQ	PYPL	Fri, May 31, 2019	110.33	110.80	108.74	109.75
983	NASDAQ	PYPL	Thu, May 30, 2019	110.64	111.57	110.09	111.41
982	NASDAQ	PYPL	Wed, May 29, 2019	110.75	110.97	109.31	110.08
981	NASDAQ	PYPL	Tue, May 28, 2019	110.57	113.14	110.50	111.74
980	NASDAQ	PYPL	Fri, May 24, 2019	110.84	111.24	109.46	109.85
979	NASDAQ	PYPL	Thu, May 23, 2019	111.47	111.71	109.06	109.90
978	NASDAQ	PYPL	Wed, May 22, 2019	112.28	113.96	112.21	112.47
977	NASDAQ	PYPL	Tue, May 21, 2019	112.67	113.12	111.69	112.43
976	NASDAQ	PYPL	Mon, May 20, 2019	111.97	113.31	111.23	112.15
975	NASDAQ	PYPL	Fri, May 17, 2019	113.07	114.25	112.24	112.80
974	NASDAQ	PYPL	Thu, May 16, 2019	111.20	114.66	111.16	113.87
973	NASDAQ	PYPL	Wed, May 15, 2019	108.59	111.93	108.31	111.50
972	NASDAQ	PYPL	Tue, May 14, 2019	107.56	110.40	107.35	109.09
971	NASDAQ	PYPL	Mon, May 13, 2019	107.60	108.63	106.52	106.83
970	NASDAQ	PYPL	Fri, May 10, 2019	109.22	110.68	107.46	110.41
969	NASDAQ	PYPL	Thu, May 9, 2019	108.10	110.13	107.25	109.73
968	NASDAQ	PYPL	Wed, May 8, 2019	108.58	109.88	108.15	109.07
967	NASDAQ	PYPL	Tue, May 7, 2019	110.17	110.17	107.64	108.95
966	NASDAQ	PYPL	Mon, May 6, 2019	109.44	111.12	108.58	110.85
965	NASDAQ	PYPL	Fri, May 3, 2019	110.57	112.12	110.25	111.96
964	NASDAQ	PYPL	Thu, May 2, 2019	110.60	111.16	108.91	109.70
963	NASDAQ	PYPL	Wed, May 1, 2019	113.21	113.69	110.92	110.94
962	NASDAQ	PYPL	Tue, Apr 30, 2019	112.44	113.22	111.20	112.77
961	NASDAQ	PYPL	Mon, Apr 29, 2019	110.70	113.00	110.44	112.44
960	NASDAQ	PYPL	Fri, Apr 26, 2019	109.72	110.57	107.88	110.56
959	NASDAQ	PYPL	Thu, Apr 25, 2019	108.52	110.92	108.52	110.22
958	NASDAQ	PYPL	Wed, Apr 24, 2019	107.11	108.39	106.42	107.22
957	NASDAQ	PYPL	Tue, Apr 23, 2019	107.10	107.51	106.44	106.90
956	NASDAQ	PYPL	Mon, Apr 22, 2019	106.79	107.18	106.02	106.81
955	NASDAQ	PYPL	Thu, Apr 18, 2019	108.36	108.45	105.08	107.36
954	NASDAQ	PYPL	Wed, Apr 17, 2019	107.81	108.86	107.25	108.81
953	NASDAQ	PYPL	Tue, Apr 16, 2019	108.80	108.80	107.58	108.20
952	NASDAQ	PYPL	Mon, Apr 15, 2019	108.58	109.00	107.31	108.14
951	NASDAQ	PYPL	Fri, Apr 12, 2019	107.03	108.54	106.41	108.48
950	NASDAQ	PYPL	Thu, Apr 11, 2019	107.51	107.74	105.91	106.46
949	NASDAQ	PYPL	Wed, Apr 10, 2019	107.15	107.77	106.39	107.51
948	NASDAQ	PYPL	Tue, Apr 9, 2019	106.06	107.51	105.83	106.93
947	NASDAQ	PYPL	Mon, Apr 8, 2019	105.66	107.00	104.67	106.57
946	NASDAQ	PYPL	Fri, Apr 5, 2019	104.84	105.80	104.62	105.73
945	NASDAQ	PYPL	Thu, Apr 4, 2019	104.70	104.97	102.65	104.46
944	NASDAQ	PYPL	Wed, Apr 3, 2019	105.91	105.97	104.49	104.69
943	NASDAQ	PYPL	Tue, Apr 2, 2019	105.76	105.76	104.66	105.23
942	NASDAQ	PYPL	Mon, Apr 1, 2019	104.99	105.76	103.85	105.55
941	NASDAQ	PYPL	Fri, Mar 29, 2019	104.52	104.70	103.46	103.84
940	NASDAQ	PYPL	Thu, Mar 28, 2019	103.45	104.01	102.67	103.86
939	NASDAQ	PYPL	Wed, Mar 27, 2019	103.20	104.17	101.74	103.07
938	NASDAQ	PYPL	Tue, Mar 26, 2019	102.34	103.29	101.75	103.15
937	NASDAQ	PYPL	Mon, Mar 25, 2019	100.94	102.18	100.51	101.55
936	NASDAQ	PYPL	Fri, Mar 22, 2019	103.87	104.00	101.25	101.27
935	NASDAQ	PYPL	Thu, Mar 21, 2019	102.15	104.56	102.09	104.15
934	NASDAQ	PYPL	Wed, Mar 20, 2019	101.45	103.05	100.84	102.31
933	NASDAQ	PYPL	Tue, Mar 19, 2019	100.60	101.69	100.60	101.54
932	NASDAQ	PYPL	Mon, Mar 18, 2019	101.21	101.83	99.37	100.27
931	NASDAQ	PYPL	Fri, Mar 15, 2019	99.40	101.26	99.33	100.73
930	NASDAQ	PYPL	Thu, Mar 14, 2019	99.46	99.67	98.93	99.03
929	NASDAQ	PYPL	Wed, Mar 13, 2019	98.20	100.59	98.14	99.31
928	NASDAQ	PYPL	Tue, Mar 12, 2019	98.00	98.08	96.90	97.50
927	NASDAQ	PYPL	Mon, Mar 11, 2019	96.01	97.57	95.95	97.45
926	NASDAQ	PYPL	Fri, Mar 8, 2019	95.04	95.77	94.51	95.69
925	NASDAQ	PYPL	Thu, Mar 7, 2019	96.17	96.75	95.30	96.21
924	NASDAQ	PYPL	Wed, Mar 6, 2019	96.52	97.28	95.91	96.46
923	NASDAQ	PYPL	Tue, Mar 5, 2019	96.65	97.14	96.15	96.53
922	NASDAQ	PYPL	Mon, Mar 4, 2019	98.03	98.50	95.34	96.57
921	NASDAQ	PYPL	Fri, Mar 1, 2019	98.92	99.45	98.34	98.80
920	NASDAQ	PYPL	Thu, Feb 28, 2019	97.66	98.53	97.08	98.07
919	NASDAQ	PYPL	Wed, Feb 27, 2019	96.11	98.04	95.93	97.86
918	NASDAQ	PYPL	Tue, Feb 26, 2019	96.34	96.82	95.53	96.59
917	NASDAQ	PYPL	Mon, Feb 25, 2019	96.07	97.30	96.00	96.70
916	NASDAQ	PYPL	Fri, Feb 22, 2019	95.24	96.00	95.07	95.98
915	NASDAQ	PYPL	Thu, Feb 21, 2019	94.72	95.51	94.33	94.96
914	NASDAQ	PYPL	Wed, Feb 20, 2019	95.00	95.72	93.98	94.73
913	NASDAQ	PYPL	Tue, Feb 19, 2019	94.45	95.30	94.06	95.02
912	NASDAQ	PYPL	Fri, Feb 15, 2019	95.00	95.43	94.45	94.91
911	NASDAQ	PYPL	Thu, Feb 14, 2019	93.65	94.99	93.10	94.42
910	NASDAQ	PYPL	Wed, Feb 13, 2019	94.59	96.04	93.84	94.01
909	NASDAQ	PYPL	Tue, Feb 12, 2019	93.44	94.51	93.20	94.38
908	NASDAQ	PYPL	Mon, Feb 11, 2019	92.25	93.75	92.15	92.69
907	NASDAQ	PYPL	Fri, Feb 8, 2019	90.02	91.91	90.00	91.87
906	NASDAQ	PYPL	Thu, Feb 7, 2019	91.11	91.71	90.01	90.85
905	NASDAQ	PYPL	Wed, Feb 6, 2019	90.80	92.29	90.19	92.25
904	NASDAQ	PYPL	Tue, Feb 5, 2019	91.91	92.35	91.36	92.27
903	NASDAQ	PYPL	Mon, Feb 4, 2019	89.88	92.12	89.71	91.66
902	NASDAQ	PYPL	Fri, Feb 1, 2019	88.36	90.50	88.25	90.01
901	NASDAQ	PYPL	Thu, Jan 31, 2019	89.02	90.09	86.62	88.76
900	NASDAQ	PYPL	Wed, Jan 30, 2019	92.02	93.34	90.90	92.42
899	NASDAQ	PYPL	Tue, Jan 29, 2019	92.33	92.85	90.57	91.12
898	NASDAQ	PYPL	Mon, Jan 28, 2019	93.30	93.42	90.69	92.30
897	NASDAQ	PYPL	Fri, Jan 25, 2019	93.05	94.58	92.69	94.28
896	NASDAQ	PYPL	Thu, Jan 24, 2019	90.67	92.99	90.55	92.20
895	NASDAQ	PYPL	Wed, Jan 23, 2019	90.74	91.17	89.57	90.50
894	NASDAQ	PYPL	Tue, Jan 22, 2019	90.33	90.97	89.09	89.94
893	NASDAQ	PYPL	Fri, Jan 18, 2019	91.35	91.44	89.78	91.12
892	NASDAQ	PYPL	Thu, Jan 17, 2019	90.25	90.87	89.81	90.40
891	NASDAQ	PYPL	Wed, Jan 16, 2019	91.72	92.35	90.21	90.55
890	NASDAQ	PYPL	Tue, Jan 15, 2019	90.64	91.91	90.19	91.60
889	NASDAQ	PYPL	Mon, Jan 14, 2019	89.96	90.81	89.55	90.43
888	NASDAQ	PYPL	Fri, Jan 11, 2019	90.11	91.14	90.10	90.65
887	NASDAQ	PYPL	Thu, Jan 10, 2019	89.10	90.79	87.92	90.70
886	NASDAQ	PYPL	Wed, Jan 9, 2019	88.81	90.32	88.50	89.55
885	NASDAQ	PYPL	Tue, Jan 8, 2019	88.11	88.90	87.69	88.70
884	NASDAQ	PYPL	Mon, Jan 7, 2019	86.42	87.55	86.02	86.93
883	NASDAQ	PYPL	Fri, Jan 4, 2019	83.71	86.91	83.37	86.27
882	NASDAQ	PYPL	Thu, Jan 3, 2019	84.36	84.75	81.91	82.09
881	NASDAQ	PYPL	Wed, Jan 2, 2019	82.38	86.20	82.24	85.75
880	NASDAQ	PYPL	Mon, Dec 31, 2018	84.24	84.48	82.55	84.09
879	NASDAQ	PYPL	Fri, Dec 28, 2018	85.00	85.23	82.34	83.26
878	NASDAQ	PYPL	Thu, Dec 27, 2018	81.33	84.36	80.24	84.31
877	NASDAQ	PYPL	Wed, Dec 26, 2018	77.70	82.80	77.65	82.80
876	NASDAQ	PYPL	Mon, Dec 24, 2018	77.48	79.32	76.70	77.06
875	NASDAQ	PYPL	Fri, Dec 21, 2018	82.81	83.77	77.69	78.14
874	NASDAQ	PYPL	Thu, Dec 20, 2018	83.78	84.87	80.82	82.44
873	NASDAQ	PYPL	Wed, Dec 19, 2018	85.63	87.80	82.93	84.03
872	NASDAQ	PYPL	Tue, Dec 18, 2018	84.70	86.37	84.62	85.51
871	NASDAQ	PYPL	Mon, Dec 17, 2018	85.69	86.30	83.35	84.10
870	NASDAQ	PYPL	Fri, Dec 14, 2018	86.38	87.94	85.42	85.92
869	NASDAQ	PYPL	Thu, Dec 13, 2018	87.73	88.71	86.41	87.56
868	NASDAQ	PYPL	Wed, Dec 12, 2018	86.84	88.46	86.50	86.50
867	NASDAQ	PYPL	Tue, Dec 11, 2018	86.01	86.90	84.56	85.51
866	NASDAQ	PYPL	Mon, Dec 10, 2018	83.25	85.50	82.76	84.93
865	NASDAQ	PYPL	Fri, Dec 7, 2018	84.96	85.99	81.97	82.77
864	NASDAQ	PYPL	Thu, Dec 6, 2018	81.82	85.86	81.29	85.82
863	NASDAQ	PYPL	Tue, Dec 4, 2018	87.24	88.47	84.02	84.19
862	NASDAQ	PYPL	Mon, Dec 3, 2018	87.29	88.84	87.19	87.98
861	NASDAQ	PYPL	Fri, Nov 30, 2018	84.39	85.86	83.66	85.81
860	NASDAQ	PYPL	Thu, Nov 29, 2018	85.37	85.68	83.79	84.26
859	NASDAQ	PYPL	Wed, Nov 28, 2018	82.27	86.00	81.95	85.98
858	NASDAQ	PYPL	Tue, Nov 27, 2018	81.00	82.00	80.21	81.97
857	NASDAQ	PYPL	Mon, Nov 26, 2018	78.97	80.98	78.86	80.86
856	NASDAQ	PYPL	Fri, Nov 23, 2018	78.09	79.71	77.90	77.95
855	NASDAQ	PYPL	Wed, Nov 21, 2018	79.09	79.89	77.64	79.12
854	NASDAQ	PYPL	Tue, Nov 20, 2018	77.00	79.08	75.47	77.76
853	NASDAQ	PYPL	Mon, Nov 19, 2018	84.77	85.19	79.90	80.13
852	NASDAQ	PYPL	Fri, Nov 16, 2018	86.00	86.72	84.83	85.06
851	NASDAQ	PYPL	Thu, Nov 15, 2018	83.79	87.09	83.60	86.74
850	NASDAQ	PYPL	Wed, Nov 14, 2018	84.98	85.14	83.07	84.05
849	NASDAQ	PYPL	Tue, Nov 13, 2018	84.12	85.23	83.16	83.78
848	NASDAQ	PYPL	Mon, Nov 12, 2018	86.17	86.65	83.30	83.78
847	NASDAQ	PYPL	Fri, Nov 9, 2018	88.45	88.45	85.55	86.76
846	NASDAQ	PYPL	Thu, Nov 8, 2018	87.70	89.06	87.68	89.04
845	NASDAQ	PYPL	Wed, Nov 7, 2018	85.86	88.49	85.73	88.23
844	NASDAQ	PYPL	Tue, Nov 6, 2018	84.10	85.31	83.72	84.69
843	NASDAQ	PYPL	Mon, Nov 5, 2018	83.33	84.25	82.25	84.05
842	NASDAQ	PYPL	Fri, Nov 2, 2018	85.46	86.10	82.65	83.51
841	NASDAQ	PYPL	Thu, Nov 1, 2018	84.18	85.15	83.57	85.04
840	NASDAQ	PYPL	Wed, Oct 31, 2018	82.37	85.35	82.30	84.19
839	NASDAQ	PYPL	Tue, Oct 30, 2018	80.33	81.96	79.42	80.90
838	NASDAQ	PYPL	Mon, Oct 29, 2018	84.74	85.24	78.99	81.15
837	NASDAQ	PYPL	Fri, Oct 26, 2018	83.22	85.66	82.18	83.37
836	NASDAQ	PYPL	Thu, Oct 25, 2018	84.24	86.51	83.56	85.96
835	NASDAQ	PYPL	Wed, Oct 24, 2018	87.04	87.69	83.01	83.09
834	NASDAQ	PYPL	Tue, Oct 23, 2018	83.20	87.80	82.99	87.57
833	NASDAQ	PYPL	Mon, Oct 22, 2018	84.86	86.23	83.57	85.43
832	NASDAQ	PYPL	Fri, Oct 19, 2018	83.75	86.17	82.92	84.78
831	NASDAQ	PYPL	Thu, Oct 18, 2018	80.17	80.44	77.36	77.48
830	NASDAQ	PYPL	Wed, Oct 17, 2018	81.19	81.39	79.50	80.09
829	NASDAQ	PYPL	Tue, Oct 16, 2018	78.85	80.91	78.46	80.61
828	NASDAQ	PYPL	Mon, Oct 15, 2018	78.88	79.14	77.22	77.23
827	NASDAQ	PYPL	Fri, Oct 12, 2018	79.12	79.60	77.79	79.03
826	NASDAQ	PYPL	Thu, Oct 11, 2018	76.81	77.79	74.66	75.90
825	NASDAQ	PYPL	Wed, Oct 10, 2018	79.61	79.91	75.32	75.45
824	NASDAQ	PYPL	Tue, Oct 9, 2018	80.65	81.84	79.44	80.03
823	NASDAQ	PYPL	Mon, Oct 8, 2018	82.62	82.89	78.65	80.55
822	NASDAQ	PYPL	Fri, Oct 5, 2018	84.21	84.84	82.32	83.18
821	NASDAQ	PYPL	Thu, Oct 4, 2018	86.39	86.50	83.54	84.34
820	NASDAQ	PYPL	Wed, Oct 3, 2018	87.40	87.95	86.37	87.15
819	NASDAQ	PYPL	Tue, Oct 2, 2018	87.27	87.35	85.83	86.68
818	NASDAQ	PYPL	Mon, Oct 1, 2018	88.13	88.80	87.40	87.55
817	NASDAQ	PYPL	Fri, Sep 28, 2018	88.79	89.05	87.60	87.84
816	NASDAQ	PYPL	Thu, Sep 27, 2018	90.61	90.70	88.86	88.99
815	NASDAQ	PYPL	Wed, Sep 26, 2018	90.34	90.93	89.70	89.85
814	NASDAQ	PYPL	Tue, Sep 25, 2018	89.62	90.38	89.27	90.04
813	NASDAQ	PYPL	Mon, Sep 24, 2018	89.95	90.26	88.26	89.62
812	NASDAQ	PYPL	Fri, Sep 21, 2018	91.05	92.00	90.42	90.62
811	NASDAQ	PYPL	Thu, Sep 20, 2018	89.84	90.78	89.19	90.60
810	NASDAQ	PYPL	Wed, Sep 19, 2018	90.10	90.74	88.24	89.31
809	NASDAQ	PYPL	Tue, Sep 18, 2018	88.71	90.09	88.71	89.72
808	NASDAQ	PYPL	Mon, Sep 17, 2018	90.66	91.30	88.51	88.68
807	NASDAQ	PYPL	Fri, Sep 14, 2018	92.25	92.68	90.68	90.78
806	NASDAQ	PYPL	Thu, Sep 13, 2018	92.60	93.70	92.06	92.19
805	NASDAQ	PYPL	Wed, Sep 12, 2018	91.53	92.46	90.21	92.40
804	NASDAQ	PYPL	Tue, Sep 11, 2018	89.83	91.71	89.04	91.43
803	NASDAQ	PYPL	Mon, Sep 10, 2018	89.43	89.99	88.56	89.80
802	NASDAQ	PYPL	Fri, Sep 7, 2018	88.13	89.68	87.39	88.82
801	NASDAQ	PYPL	Thu, Sep 6, 2018	89.18	89.56	88.06	89.00
800	NASDAQ	PYPL	Wed, Sep 5, 2018	92.98	93.00	88.70	89.05
799	NASDAQ	PYPL	Tue, Sep 4, 2018	91.94	93.44	91.62	93.07
798	NASDAQ	PYPL	Fri, Aug 31, 2018	91.84	92.74	91.80	92.33
797	NASDAQ	PYPL	Thu, Aug 30, 2018	92.29	93.01	91.71	92.09
796	NASDAQ	PYPL	Wed, Aug 29, 2018	90.78	92.94	90.78	92.62
795	NASDAQ	PYPL	Tue, Aug 28, 2018	90.10	90.85	89.68	90.61
794	NASDAQ	PYPL	Mon, Aug 27, 2018	90.68	91.32	89.78	89.97
793	NASDAQ	PYPL	Fri, Aug 24, 2018	87.95	90.13	87.95	90.10
792	NASDAQ	PYPL	Thu, Aug 23, 2018	86.72	88.18	86.67	87.38
791	NASDAQ	PYPL	Wed, Aug 22, 2018	86.00	87.16	85.63	86.95
790	NASDAQ	PYPL	Tue, Aug 21, 2018	85.82	87.38	85.82	86.22
789	NASDAQ	PYPL	Mon, Aug 20, 2018	85.74	86.00	84.90	85.75
788	NASDAQ	PYPL	Fri, Aug 17, 2018	85.10	85.77	84.22	85.45
787	NASDAQ	PYPL	Thu, Aug 16, 2018	85.85	85.90	84.87	85.32
786	NASDAQ	PYPL	Wed, Aug 15, 2018	86.78	87.25	84.61	85.19
785	NASDAQ	PYPL	Tue, Aug 14, 2018	87.37	87.83	86.48	87.73
784	NASDAQ	PYPL	Mon, Aug 13, 2018	87.42	88.50	86.96	87.01
783	NASDAQ	PYPL	Fri, Aug 10, 2018	86.55	88.03	86.01	87.01
782	NASDAQ	PYPL	Thu, Aug 9, 2018	86.91	88.09	86.48	87.17
781	NASDAQ	PYPL	Wed, Aug 8, 2018	86.23	87.10	85.86	86.74
780	NASDAQ	PYPL	Tue, Aug 7, 2018	86.30	86.99	85.95	86.30
779	NASDAQ	PYPL	Mon, Aug 6, 2018	85.19	86.10	84.90	85.77
778	NASDAQ	PYPL	Fri, Aug 3, 2018	85.99	86.20	84.15	85.19
777	NASDAQ	PYPL	Thu, Aug 2, 2018	82.95	85.59	82.85	85.53
776	NASDAQ	PYPL	Wed, Aug 1, 2018	82.24	83.98	82.01	83.46
775	NASDAQ	PYPL	Tue, Jul 31, 2018	82.51	83.32	81.30	82.14
774	NASDAQ	PYPL	Mon, Jul 30, 2018	85.50	85.50	81.85	82.39
773	NASDAQ	PYPL	Fri, Jul 27, 2018	89.50	90.28	84.75	85.46
772	NASDAQ	PYPL	Thu, Jul 26, 2018	88.51	90.68	87.25	89.14
771	NASDAQ	PYPL	Wed, Jul 25, 2018	91.13	92.35	91.01	91.37
770	NASDAQ	PYPL	Tue, Jul 24, 2018	90.60	92.35	90.41	91.41
769	NASDAQ	PYPL	Mon, Jul 23, 2018	87.14	89.60	85.82	89.24
768	NASDAQ	PYPL	Fri, Jul 20, 2018	87.32	88.00	87.14	87.47
767	NASDAQ	PYPL	Thu, Jul 19, 2018	88.00	88.59	87.16	87.38
766	NASDAQ	PYPL	Wed, Jul 18, 2018	88.70	88.93	87.68	88.22
765	NASDAQ	PYPL	Tue, Jul 17, 2018	87.25	88.72	86.59	88.58
764	NASDAQ	PYPL	Mon, Jul 16, 2018	88.26	88.34	87.48	87.77
763	NASDAQ	PYPL	Fri, Jul 13, 2018	89.00	89.10	86.83	87.99
762	NASDAQ	PYPL	Thu, Jul 12, 2018	87.20	89.19	86.80	89.13
761	NASDAQ	PYPL	Wed, Jul 11, 2018	85.47	86.86	85.07	86.25
760	NASDAQ	PYPL	Tue, Jul 10, 2018	86.72	86.72	85.77	86.17
759	NASDAQ	PYPL	Mon, Jul 9, 2018	86.60	86.90	85.35	86.23
758	NASDAQ	PYPL	Fri, Jul 6, 2018	84.41	86.00	83.94	85.94
757	NASDAQ	PYPL	Thu, Jul 5, 2018	83.64	84.64	83.30	84.59
756	NASDAQ	PYPL	Tue, Jul 3, 2018	84.36	84.90	83.15	83.27
755	NASDAQ	PYPL	Mon, Jul 2, 2018	82.75	83.96	82.06	83.89
754	NASDAQ	PYPL	Fri, Jun 29, 2018	82.75	83.66	82.61	83.27
753	NASDAQ	PYPL	Thu, Jun 28, 2018	80.39	82.83	80.16	82.48
752	NASDAQ	PYPL	Wed, Jun 27, 2018	82.55	82.97	80.45	80.67
751	NASDAQ	PYPL	Tue, Jun 26, 2018	82.68	83.21	81.77	82.32
750	NASDAQ	PYPL	Mon, Jun 25, 2018	84.08	84.47	81.21	82.19
749	NASDAQ	PYPL	Fri, Jun 22, 2018	86.32	86.56	84.61	85.12
748	NASDAQ	PYPL	Thu, Jun 21, 2018	86.50	87.55	85.45	85.97
747	NASDAQ	PYPL	Wed, Jun 20, 2018	84.86	86.97	84.82	85.95
746	NASDAQ	PYPL	Tue, Jun 19, 2018	84.64	84.96	83.43	84.52
745	NASDAQ	PYPL	Mon, Jun 18, 2018	84.84	86.20	84.44	85.85
744	NASDAQ	PYPL	Fri, Jun 15, 2018	85.33	85.69	84.10	85.31
743	NASDAQ	PYPL	Thu, Jun 14, 2018	85.50	86.30	85.21	85.61
742	NASDAQ	PYPL	Wed, Jun 13, 2018	85.50	86.00	84.68	85.27
741	NASDAQ	PYPL	Tue, Jun 12, 2018	83.93	86.20	83.88	85.02
740	NASDAQ	PYPL	Mon, Jun 11, 2018	84.45	84.59	83.79	83.89
739	NASDAQ	PYPL	Fri, Jun 8, 2018	83.23	84.49	83.15	84.34
738	NASDAQ	PYPL	Thu, Jun 7, 2018	85.21	85.30	82.31	83.27
737	NASDAQ	PYPL	Wed, Jun 6, 2018	85.05	85.61	84.50	85.21
736	NASDAQ	PYPL	Tue, Jun 5, 2018	84.50	85.20	84.01	85.05
735	NASDAQ	PYPL	Mon, Jun 4, 2018	83.23	84.80	82.77	84.57
734	NASDAQ	PYPL	Fri, Jun 1, 2018	82.55	83.46	81.85	83.25
733	NASDAQ	PYPL	Thu, May 31, 2018	81.81	82.83	81.55	82.07
732	NASDAQ	PYPL	Wed, May 30, 2018	81.16	82.06	80.90	81.60
731	NASDAQ	PYPL	Tue, May 29, 2018	80.71	81.34	80.20	80.73
730	NASDAQ	PYPL	Fri, May 25, 2018	82.65	82.72	80.49	80.96
729	NASDAQ	PYPL	Thu, May 24, 2018	80.91	83.06	79.66	81.55
728	NASDAQ	PYPL	Wed, May 23, 2018	79.66	81.12	79.41	81.08
727	NASDAQ	PYPL	Tue, May 22, 2018	81.39	81.61	80.28	80.62
726	NASDAQ	PYPL	Mon, May 21, 2018	81.61	82.32	80.37	81.25
725	NASDAQ	PYPL	Fri, May 18, 2018	79.90	81.94	79.82	80.79
724	NASDAQ	PYPL	Thu, May 17, 2018	77.63	81.16	77.59	79.19
723	NASDAQ	PYPL	Wed, May 16, 2018	77.50	78.54	77.28	77.82
722	NASDAQ	PYPL	Tue, May 15, 2018	77.85	78.20	76.93	77.79
721	NASDAQ	PYPL	Mon, May 14, 2018	79.14	79.65	78.44	78.81
720	NASDAQ	PYPL	Fri, May 11, 2018	79.25	79.39	78.08	79.20
719	NASDAQ	PYPL	Thu, May 10, 2018	77.39	79.26	77.25	79.19
718	NASDAQ	PYPL	Wed, May 9, 2018	76.08	77.05	75.46	77.01
717	NASDAQ	PYPL	Tue, May 8, 2018	74.62	75.94	74.44	75.72
716	NASDAQ	PYPL	Mon, May 7, 2018	74.22	75.12	74.10	74.67
715	NASDAQ	PYPL	Fri, May 4, 2018	73.19	74.44	72.23	73.99
714	NASDAQ	PYPL	Thu, May 3, 2018	71.30	73.77	70.22	73.45
713	NASDAQ	PYPL	Wed, May 2, 2018	75.00	75.71	71.21	71.73
712	NASDAQ	PYPL	Tue, May 1, 2018	74.15	74.99	73.60	74.81
711	NASDAQ	PYPL	Mon, Apr 30, 2018	74.00	75.02	73.69	74.61
710	NASDAQ	PYPL	Fri, Apr 27, 2018	76.21	76.39	73.64	74.13
709	NASDAQ	PYPL	Thu, Apr 26, 2018	76.32	77.62	75.49	76.03
708	NASDAQ	PYPL	Wed, Apr 25, 2018	75.39	75.58	73.70	74.00
707	NASDAQ	PYPL	Tue, Apr 24, 2018	78.90	79.40	75.08	75.28
706	NASDAQ	PYPL	Mon, Apr 23, 2018	78.86	79.45	77.99	78.21
705	NASDAQ	PYPL	Fri, Apr 20, 2018	79.22	79.87	78.30	78.73
704	NASDAQ	PYPL	Thu, Apr 19, 2018	80.20	80.39	79.19	79.68
703	NASDAQ	PYPL	Wed, Apr 18, 2018	80.10	80.89	79.32	80.34
702	NASDAQ	PYPL	Tue, Apr 17, 2018	78.55	80.43	78.50	80.03
701	NASDAQ	PYPL	Mon, Apr 16, 2018	77.88	78.50	77.19	77.80
700	NASDAQ	PYPL	Fri, Apr 13, 2018	78.00	78.63	76.83	77.27
699	NASDAQ	PYPL	Thu, Apr 12, 2018	76.80	77.99	76.61	77.46
698	NASDAQ	PYPL	Wed, Apr 11, 2018	76.20	77.40	76.08	76.50
697	NASDAQ	PYPL	Tue, Apr 10, 2018	76.51	77.31	75.80	76.79
696	NASDAQ	PYPL	Mon, Apr 9, 2018	74.60	76.88	74.60	75.19
695	NASDAQ	PYPL	Fri, Apr 6, 2018	75.52	76.40	73.70	73.86
694	NASDAQ	PYPL	Thu, Apr 5, 2018	75.59	77.82	75.48	76.95
693	NASDAQ	PYPL	Wed, Apr 4, 2018	73.00	75.06	72.52	74.78
692	NASDAQ	PYPL	Tue, Apr 3, 2018	75.28	75.41	73.35	74.56
691	NASDAQ	PYPL	Mon, Apr 2, 2018	75.23	76.30	74.01	75.00
690	NASDAQ	PYPL	Thu, Mar 29, 2018	75.31	77.20	74.55	75.87
689	NASDAQ	PYPL	Wed, Mar 28, 2018	75.70	76.75	74.74	75.06
688	NASDAQ	PYPL	Tue, Mar 27, 2018	79.59	79.90	75.65	76.31
687	NASDAQ	PYPL	Mon, Mar 26, 2018	77.98	79.17	77.03	78.95
686	NASDAQ	PYPL	Fri, Mar 23, 2018	78.50	79.06	76.35	76.44
685	NASDAQ	PYPL	Thu, Mar 22, 2018	79.81	80.12	78.46	78.56
684	NASDAQ	PYPL	Wed, Mar 21, 2018	80.94	82.35	80.51	81.04
683	NASDAQ	PYPL	Tue, Mar 20, 2018	80.18	81.19	80.05	80.86
682	NASDAQ	PYPL	Mon, Mar 19, 2018	80.89	81.44	79.11	80.30
681	NASDAQ	PYPL	Fri, Mar 16, 2018	82.80	83.23	81.27	82.16
680	NASDAQ	PYPL	Thu, Mar 15, 2018	83.75	83.99	81.57	82.57
679	NASDAQ	PYPL	Wed, Mar 14, 2018	80.74	83.50	80.64	83.31
678	NASDAQ	PYPL	Tue, Mar 13, 2018	80.69	80.99	79.27	80.20
677	NASDAQ	PYPL	Mon, Mar 12, 2018	80.75	81.17	80.35	80.60
676	NASDAQ	PYPL	Fri, Mar 9, 2018	80.26	80.85	80.11	80.71
675	NASDAQ	PYPL	Thu, Mar 8, 2018	79.85	80.49	79.53	79.87
674	NASDAQ	PYPL	Wed, Mar 7, 2018	78.65	79.56	78.01	79.52
673	NASDAQ	PYPL	Tue, Mar 6, 2018	79.33	79.95	78.85	79.23
672	NASDAQ	PYPL	Mon, Mar 5, 2018	78.07	79.42	77.09	79.07
671	NASDAQ	PYPL	Fri, Mar 2, 2018	77.52	79.11	76.93	78.87
670	NASDAQ	PYPL	Thu, Mar 1, 2018	79.60	80.44	77.88	78.64
669	NASDAQ	PYPL	Wed, Feb 28, 2018	79.90	82.17	79.39	79.41
668	NASDAQ	PYPL	Tue, Feb 27, 2018	79.11	79.93	78.61	79.46
667	NASDAQ	PYPL	Mon, Feb 26, 2018	80.00	80.05	78.98	79.35
666	NASDAQ	PYPL	Fri, Feb 23, 2018	78.26	79.70	77.39	79.69
665	NASDAQ	PYPL	Thu, Feb 22, 2018	76.80	78.37	76.77	77.70
664	NASDAQ	PYPL	Wed, Feb 21, 2018	77.20	78.50	76.47	76.51
663	NASDAQ	PYPL	Tue, Feb 20, 2018	77.70	78.54	76.66	77.06
662	NASDAQ	PYPL	Fri, Feb 16, 2018	78.20	78.75	77.53	78.37
661	NASDAQ	PYPL	Thu, Feb 15, 2018	78.01	78.30	76.58	78.30
660	NASDAQ	PYPL	Wed, Feb 14, 2018	74.18	77.36	74.13	77.27
659	NASDAQ	PYPL	Tue, Feb 13, 2018	74.81	75.60	74.55	74.97
658	NASDAQ	PYPL	Mon, Feb 12, 2018	75.49	76.28	74.85	75.28
657	NASDAQ	PYPL	Fri, Feb 9, 2018	73.14	75.27	71.63	74.75
656	NASDAQ	PYPL	Thu, Feb 8, 2018	75.63	75.91	72.27	72.32
655	NASDAQ	PYPL	Wed, Feb 7, 2018	75.35	77.58	74.94	75.59
654	NASDAQ	PYPL	Tue, Feb 6, 2018	72.63	76.52	72.25	75.68
653	NASDAQ	PYPL	Mon, Feb 5, 2018	75.95	78.98	74.68	74.71
652	NASDAQ	PYPL	Fri, Feb 2, 2018	78.10	79.62	76.28	76.57
651	NASDAQ	PYPL	Thu, Feb 1, 2018	79.95	80.95	76.70	78.40
650	NASDAQ	PYPL	Wed, Jan 31, 2018	84.18	86.32	84.16	85.32
649	NASDAQ	PYPL	Tue, Jan 30, 2018	83.00	84.17	82.00	83.78
648	NASDAQ	PYPL	Mon, Jan 29, 2018	85.20	85.35	83.62	84.31
647	NASDAQ	PYPL	Fri, Jan 26, 2018	84.46	85.49	84.04	85.45
646	NASDAQ	PYPL	Thu, Jan 25, 2018	84.00	85.27	83.71	84.34
645	NASDAQ	PYPL	Wed, Jan 24, 2018	84.52	85.29	82.71	83.71
644	NASDAQ	PYPL	Tue, Jan 23, 2018	84.12	84.55	83.45	84.21
643	NASDAQ	PYPL	Mon, Jan 22, 2018	84.00	84.21	83.22	83.98
642	NASDAQ	PYPL	Fri, Jan 19, 2018	83.23	84.19	83.13	83.84
641	NASDAQ	PYPL	Thu, Jan 18, 2018	82.43	83.44	81.61	82.94
640	NASDAQ	PYPL	Wed, Jan 17, 2018	80.40	82.61	79.96	82.47
639	NASDAQ	PYPL	Tue, Jan 16, 2018	80.95	81.80	79.94	80.42
638	NASDAQ	PYPL	Fri, Jan 12, 2018	80.00	80.77	79.66	80.54
637	NASDAQ	PYPL	Thu, Jan 11, 2018	79.45	79.87	78.91	79.75
636	NASDAQ	PYPL	Wed, Jan 10, 2018	78.50	79.49	77.70	79.37
635	NASDAQ	PYPL	Tue, Jan 9, 2018	80.10	80.39	78.52	79.19
634	NASDAQ	PYPL	Mon, Jan 8, 2018	78.70	79.18	77.77	79.05
633	NASDAQ	PYPL	Fri, Jan 5, 2018	77.11	78.93	77.01	78.70
632	NASDAQ	PYPL	Thu, Jan 4, 2018	77.33	77.93	76.26	76.73
631	NASDAQ	PYPL	Wed, Jan 3, 2018	74.30	76.85	74.05	76.75
630	NASDAQ	PYPL	Tue, Jan 2, 2018	74.24	74.50	73.43	73.84
629	NASDAQ	PYPL	Fri, Dec 29, 2017	73.92	74.53	73.58	73.62
628	NASDAQ	PYPL	Thu, Dec 28, 2017	74.96	75.00	73.86	74.17
627	NASDAQ	PYPL	Wed, Dec 27, 2017	74.25	74.93	74.00	74.59
626	NASDAQ	PYPL	Tue, Dec 26, 2017	73.29	74.34	72.63	74.27
625	NASDAQ	PYPL	Fri, Dec 22, 2017	73.80	74.04	72.90	73.89
624	NASDAQ	PYPL	Thu, Dec 21, 2017	74.19	74.47	73.80	74.02
623	NASDAQ	PYPL	Wed, Dec 20, 2017	74.64	74.90	73.76	74.00
622	NASDAQ	PYPL	Tue, Dec 19, 2017	75.39	75.39	73.91	74.50
621	NASDAQ	PYPL	Mon, Dec 18, 2017	76.30	76.35	75.20	75.32
620	NASDAQ	PYPL	Fri, Dec 15, 2017	74.82	75.87	73.51	75.65
619	NASDAQ	PYPL	Thu, Dec 14, 2017	74.50	75.53	74.20	74.26
618	NASDAQ	PYPL	Wed, Dec 13, 2017	74.08	75.42	73.77	74.09
617	NASDAQ	PYPL	Tue, Dec 12, 2017	73.45	74.31	73.00	73.62
616	NASDAQ	PYPL	Mon, Dec 11, 2017	72.96	73.68	72.56	73.29
615	NASDAQ	PYPL	Fri, Dec 8, 2017	74.71	74.71	72.60	72.91
614	NASDAQ	PYPL	Thu, Dec 7, 2017	73.25	74.07	73.25	73.69
613	NASDAQ	PYPL	Wed, Dec 6, 2017	70.89	73.20	70.83	73.14
612	NASDAQ	PYPL	Tue, Dec 5, 2017	69.81	72.75	69.61	71.20
611	NASDAQ	PYPL	Mon, Dec 4, 2017	75.59	75.74	68.61	70.97
610	NASDAQ	PYPL	Fri, Dec 1, 2017	75.22	76.44	74.26	75.30
609	NASDAQ	PYPL	Thu, Nov 30, 2017	73.77	75.87	73.54	75.73
608	NASDAQ	PYPL	Wed, Nov 29, 2017	77.95	77.98	71.67	73.25
607	NASDAQ	PYPL	Tue, Nov 28, 2017	77.95	78.23	77.24	77.79
606	NASDAQ	PYPL	Mon, Nov 27, 2017	78.63	79.39	77.71	77.84
605	NASDAQ	PYPL	Fri, Nov 24, 2017	77.81	78.90	77.70	78.57
604	NASDAQ	PYPL	Wed, Nov 22, 2017	77.90	77.99	76.62	77.57
603	NASDAQ	PYPL	Tue, Nov 21, 2017	77.09	78.43	76.85	77.77
602	NASDAQ	PYPL	Mon, Nov 20, 2017	76.60	77.32	75.88	76.01
601	NASDAQ	PYPL	Fri, Nov 17, 2017	78.01	78.01	75.80	76.38
600	NASDAQ	PYPL	Thu, Nov 16, 2017	75.50	77.94	75.28	77.70
599	NASDAQ	PYPL	Wed, Nov 15, 2017	74.30	74.40	73.19	73.43
598	NASDAQ	PYPL	Tue, Nov 14, 2017	74.10	74.82	73.62	74.49
597	NASDAQ	PYPL	Mon, Nov 13, 2017	73.61	74.29	73.34	74.03
596	NASDAQ	PYPL	Fri, Nov 10, 2017	73.77	74.14	73.56	73.99
595	NASDAQ	PYPL	Thu, Nov 9, 2017	74.02	74.20	72.41	74.10
594	NASDAQ	PYPL	Wed, Nov 8, 2017	74.00	75.00	73.31	74.77
593	NASDAQ	PYPL	Tue, Nov 7, 2017	75.17	75.45	74.19	74.41
592	NASDAQ	PYPL	Mon, Nov 6, 2017	73.72	74.76	73.42	74.74
591	NASDAQ	PYPL	Fri, Nov 3, 2017	72.37	73.41	71.94	73.39
590	NASDAQ	PYPL	Thu, Nov 2, 2017	72.46	72.78	72.01	72.25
589	NASDAQ	PYPL	Wed, Nov 1, 2017	72.78	72.99	71.69	72.38
588	NASDAQ	PYPL	Tue, Oct 31, 2017	71.34	72.74	71.11	72.56
587	NASDAQ	PYPL	Mon, Oct 30, 2017	71.45	71.54	70.53	71.15
586	NASDAQ	PYPL	Fri, Oct 27, 2017	71.72	71.79	70.58	71.06
585	NASDAQ	PYPL	Thu, Oct 26, 2017	71.46	72.07	71.04	71.34
584	NASDAQ	PYPL	Wed, Oct 25, 2017	69.94	71.42	69.85	71.02
583	NASDAQ	PYPL	Tue, Oct 24, 2017	69.73	70.57	69.67	70.21
582	NASDAQ	PYPL	Mon, Oct 23, 2017	71.02	71.33	69.55	69.80
581	NASDAQ	PYPL	Fri, Oct 20, 2017	71.33	71.73	69.69	70.97
580	NASDAQ	PYPL	Thu, Oct 19, 2017	67.30	67.45	66.16	67.25
579	NASDAQ	PYPL	Wed, Oct 18, 2017	67.40	67.50	67.00	67.26
578	NASDAQ	PYPL	Tue, Oct 17, 2017	67.65	67.67	66.35	66.67
577	NASDAQ	PYPL	Mon, Oct 16, 2017	69.04	69.20	67.28	67.31
576	NASDAQ	PYPL	Fri, Oct 13, 2017	69.49	69.61	68.00	68.66
575	NASDAQ	PYPL	Thu, Oct 12, 2017	68.02	68.98	67.80	68.86
574	NASDAQ	PYPL	Wed, Oct 11, 2017	67.25	68.42	66.98	67.78
573	NASDAQ	PYPL	Tue, Oct 10, 2017	66.60	66.67	65.79	66.04
572	NASDAQ	PYPL	Mon, Oct 9, 2017	66.20	66.55	65.90	66.23
571	NASDAQ	PYPL	Fri, Oct 6, 2017	66.00	66.41	65.79	66.05
570	NASDAQ	PYPL	Thu, Oct 5, 2017	64.38	66.00	64.22	65.82
569	NASDAQ	PYPL	Wed, Oct 4, 2017	64.30	64.30	63.69	64.01
568	NASDAQ	PYPL	Tue, Oct 3, 2017	64.51	64.51	63.76	64.22
567	NASDAQ	PYPL	Mon, Oct 2, 2017	64.50	65.12	64.10	64.18
566	NASDAQ	PYPL	Fri, Sep 29, 2017	63.86	64.17	63.50	64.03
565	NASDAQ	PYPL	Thu, Sep 28, 2017	63.62	64.06	63.11	63.93
564	NASDAQ	PYPL	Wed, Sep 27, 2017	63.41	63.75	63.16	63.33
563	NASDAQ	PYPL	Tue, Sep 26, 2017	63.71	63.76	62.84	62.94
562	NASDAQ	PYPL	Mon, Sep 25, 2017	65.00	65.00	62.37	63.50
561	NASDAQ	PYPL	Fri, Sep 22, 2017	64.33	65.24	64.11	65.08
560	NASDAQ	PYPL	Thu, Sep 21, 2017	64.67	64.95	63.91	64.63
559	NASDAQ	PYPL	Wed, Sep 20, 2017	63.99	64.87	63.83	64.74
558	NASDAQ	PYPL	Tue, Sep 19, 2017	63.01	63.93	62.96	63.83
557	NASDAQ	PYPL	Mon, Sep 18, 2017	62.62	63.53	62.52	62.92
556	NASDAQ	PYPL	Fri, Sep 15, 2017	62.27	62.80	61.96	62.50
555	NASDAQ	PYPL	Thu, Sep 14, 2017	62.04	62.37	61.71	62.24
554	NASDAQ	PYPL	Wed, Sep 13, 2017	62.47	62.75	61.58	62.04
553	NASDAQ	PYPL	Tue, Sep 12, 2017	62.95	63.12	62.15	62.56
552	NASDAQ	PYPL	Mon, Sep 11, 2017	61.73	63.26	61.62	62.64
551	NASDAQ	PYPL	Fri, Sep 8, 2017	61.94	62.00	61.10	61.13
550	NASDAQ	PYPL	Thu, Sep 7, 2017	61.33	62.13	61.28	62.00
549	NASDAQ	PYPL	Wed, Sep 6, 2017	61.74	61.99	60.90	61.24
548	NASDAQ	PYPL	Tue, Sep 5, 2017	61.26	61.75	60.58	61.27
547	NASDAQ	PYPL	Fri, Sep 1, 2017	61.98	62.23	61.38	61.46
546	NASDAQ	PYPL	Thu, Aug 31, 2017	62.00	62.03	61.17	61.68
545	NASDAQ	PYPL	Wed, Aug 30, 2017	61.05	61.86	60.89	61.77
544	NASDAQ	PYPL	Tue, Aug 29, 2017	59.82	61.16	59.63	61.01
543	NASDAQ	PYPL	Mon, Aug 28, 2017	60.31	60.53	59.81	60.53
542	NASDAQ	PYPL	Fri, Aug 25, 2017	60.33	60.58	59.61	59.97
541	NASDAQ	PYPL	Thu, Aug 24, 2017	60.22	60.43	59.11	60.00
540	NASDAQ	PYPL	Wed, Aug 23, 2017	60.30	60.51	59.82	60.05
539	NASDAQ	PYPL	Tue, Aug 22, 2017	59.72	61.00	59.44	60.84
538	NASDAQ	PYPL	Mon, Aug 21, 2017	59.33	59.65	58.76	59.40
537	NASDAQ	PYPL	Fri, Aug 18, 2017	59.36	59.82	58.94	59.44
536	NASDAQ	PYPL	Thu, Aug 17, 2017	60.15	60.28	59.29	59.29
535	NASDAQ	PYPL	Wed, Aug 16, 2017	59.95	60.70	59.60	60.29
534	NASDAQ	PYPL	Tue, Aug 15, 2017	59.30	59.98	59.23	59.69
533	NASDAQ	PYPL	Mon, Aug 14, 2017	58.61	59.28	58.27	59.06
532	NASDAQ	PYPL	Fri, Aug 11, 2017	57.85	58.25	57.58	58.04
531	NASDAQ	PYPL	Thu, Aug 10, 2017	59.24	59.37	57.81	58.02
530	NASDAQ	PYPL	Wed, Aug 9, 2017	58.97	59.73	58.59	59.67
529	NASDAQ	PYPL	Tue, Aug 8, 2017	59.61	59.88	59.25	59.48
528	NASDAQ	PYPL	Mon, Aug 7, 2017	59.18	59.64	58.84	59.62
527	NASDAQ	PYPL	Fri, Aug 4, 2017	58.62	58.93	58.32	58.86
526	NASDAQ	PYPL	Thu, Aug 3, 2017	59.16	59.28	58.36	58.42
525	NASDAQ	PYPL	Wed, Aug 2, 2017	59.67	59.71	58.44	59.12
524	NASDAQ	PYPL	Tue, Aug 1, 2017	59.00	59.39	58.79	59.34
523	NASDAQ	PYPL	Mon, Jul 31, 2017	59.37	59.64	58.52	58.55
522	NASDAQ	PYPL	Fri, Jul 28, 2017	59.80	60.71	59.04	59.20
521	NASDAQ	PYPL	Thu, Jul 27, 2017	61.00	61.30	57.69	60.15
520	NASDAQ	PYPL	Wed, Jul 26, 2017	58.48	58.94	57.90	58.79
519	NASDAQ	PYPL	Tue, Jul 25, 2017	58.73	58.83	58.19	58.26
518	NASDAQ	PYPL	Mon, Jul 24, 2017	58.90	59.07	58.34	58.58
517	NASDAQ	PYPL	Fri, Jul 21, 2017	59.00	59.33	58.59	58.67
516	NASDAQ	PYPL	Thu, Jul 20, 2017	58.75	59.38	58.43	59.09
515	NASDAQ	PYPL	Wed, Jul 19, 2017	58.31	58.62	57.55	58.35
514	NASDAQ	PYPL	Tue, Jul 18, 2017	57.50	58.96	57.31	58.96
513	NASDAQ	PYPL	Mon, Jul 17, 2017	57.53	57.60	57.02	57.58
512	NASDAQ	PYPL	Fri, Jul 14, 2017	58.14	58.63	56.92	57.16
511	NASDAQ	PYPL	Thu, Jul 13, 2017	57.30	57.91	56.80	57.90
510	NASDAQ	PYPL	Wed, Jul 12, 2017	56.60	57.45	55.55	56.55
509	NASDAQ	PYPL	Tue, Jul 11, 2017	54.92	55.20	54.33	54.76
508	NASDAQ	PYPL	Mon, Jul 10, 2017	54.91	55.42	54.70	54.94
507	NASDAQ	PYPL	Fri, Jul 7, 2017	53.70	54.48	53.52	53.97
506	NASDAQ	PYPL	Thu, Jul 6, 2017	54.22	54.35	53.15	53.47
505	NASDAQ	PYPL	Wed, Jul 5, 2017	53.00	54.75	52.94	54.61
504	NASDAQ	PYPL	Mon, Jul 3, 2017	54.14	54.33	52.83	52.87
503	NASDAQ	PYPL	Fri, Jun 30, 2017	53.60	54.25	53.29	53.67
502	NASDAQ	PYPL	Thu, Jun 29, 2017	53.81	54.10	52.52	53.42
501	NASDAQ	PYPL	Wed, Jun 28, 2017	52.75	54.44	52.65	54.39
500	NASDAQ	PYPL	Tue, Jun 27, 2017	53.60	53.79	52.64	52.73
499	NASDAQ	PYPL	Mon, Jun 26, 2017	54.44	55.10	53.65	53.74
498	NASDAQ	PYPL	Fri, Jun 23, 2017	53.82	54.53	53.69	54.33
497	NASDAQ	PYPL	Thu, Jun 22, 2017	53.71	53.95	52.86	53.87
496	NASDAQ	PYPL	Wed, Jun 21, 2017	52.99	53.58	52.61	53.54
495	NASDAQ	PYPL	Tue, Jun 20, 2017	52.84	53.23	52.43	52.52
494	NASDAQ	PYPL	Mon, Jun 19, 2017	52.28	53.00	52.11	52.93
493	NASDAQ	PYPL	Fri, Jun 16, 2017	52.04	52.16	51.58	51.84
492	NASDAQ	PYPL	Thu, Jun 15, 2017	51.44	52.38	50.83	52.29
491	NASDAQ	PYPL	Wed, Jun 14, 2017	52.00	52.51	51.54	51.90
490	NASDAQ	PYPL	Tue, Jun 13, 2017	52.29	52.49	51.70	52.06
489	NASDAQ	PYPL	Mon, Jun 12, 2017	52.81	52.90	51.43	52.16
488	NASDAQ	PYPL	Fri, Jun 9, 2017	54.65	55.14	52.85	53.40
487	NASDAQ	PYPL	Thu, Jun 8, 2017	54.03	54.43	53.45	54.39
486	NASDAQ	PYPL	Wed, Jun 7, 2017	53.30	53.94	53.26	53.85
485	NASDAQ	PYPL	Tue, Jun 6, 2017	53.75	53.80	53.16	53.40
484	NASDAQ	PYPL	Mon, Jun 5, 2017	53.77	54.07	53.59	53.80
483	NASDAQ	PYPL	Fri, Jun 2, 2017	53.44	53.64	53.08	53.52
482	NASDAQ	PYPL	Thu, Jun 1, 2017	52.48	53.39	52.48	53.16
481	NASDAQ	PYPL	Wed, May 31, 2017	51.13	52.24	50.88	52.21
480	NASDAQ	PYPL	Tue, May 30, 2017	50.96	51.28	50.86	51.06
479	NASDAQ	PYPL	Fri, May 26, 2017	51.04	51.39	50.89	51.19
478	NASDAQ	PYPL	Thu, May 25, 2017	50.77	51.13	50.64	50.93
477	NASDAQ	PYPL	Wed, May 24, 2017	50.23	51.08	50.14	51.05
476	NASDAQ	PYPL	Tue, May 23, 2017	49.90	50.18	49.77	50.13
475	NASDAQ	PYPL	Mon, May 22, 2017	49.45	49.88	49.35	49.77
474	NASDAQ	PYPL	Fri, May 19, 2017	49.15	49.71	49.06	49.39
473	NASDAQ	PYPL	Thu, May 18, 2017	49.03	49.58	48.89	49.11
472	NASDAQ	PYPL	Wed, May 17, 2017	49.87	50.10	49.03	49.05
471	NASDAQ	PYPL	Tue, May 16, 2017	49.63	50.35	49.57	50.34
470	NASDAQ	PYPL	Mon, May 15, 2017	49.31	50.00	49.25	49.77
469	NASDAQ	PYPL	Fri, May 12, 2017	49.58	49.75	49.24	49.37
468	NASDAQ	PYPL	Thu, May 11, 2017	49.63	49.71	49.11	49.70
467	NASDAQ	PYPL	Wed, May 10, 2017	49.18	49.80	49.02	49.79
466	NASDAQ	PYPL	Tue, May 9, 2017	49.06	49.37	48.90	49.22
465	NASDAQ	PYPL	Mon, May 8, 2017	49.43	49.45	48.81	49.17
464	NASDAQ	PYPL	Fri, May 5, 2017	48.62	49.44	48.40	49.30
463	NASDAQ	PYPL	Thu, May 4, 2017	48.93	49.38	48.82	48.91
462	NASDAQ	PYPL	Wed, May 3, 2017	49.16	49.29	48.63	49.02
461	NASDAQ	PYPL	Tue, May 2, 2017	47.41	49.07	47.40	49.05
460	NASDAQ	PYPL	Mon, May 1, 2017	47.39	47.71	47.32	47.54
459	NASDAQ	PYPL	Fri, Apr 28, 2017	47.03	47.76	46.87	47.72
458	NASDAQ	PYPL	Thu, Apr 27, 2017	47.25	48.10	46.75	47.15
457	NASDAQ	PYPL	Wed, Apr 26, 2017	45.04	45.04	44.25	44.41
456	NASDAQ	PYPL	Tue, Apr 25, 2017	44.49	45.01	44.35	44.71
455	NASDAQ	PYPL	Mon, Apr 24, 2017	44.09	44.28	43.95	44.27
454	NASDAQ	PYPL	Fri, Apr 21, 2017	43.86	44.00	43.60	43.81
453	NASDAQ	PYPL	Thu, Apr 20, 2017	43.32	43.80	43.26	43.69
452	NASDAQ	PYPL	Wed, Apr 19, 2017	43.03	43.47	42.90	43.30
451	NASDAQ	PYPL	Tue, Apr 18, 2017	43.20	43.20	42.86	43.09
450	NASDAQ	PYPL	Mon, Apr 17, 2017	42.60	43.14	42.60	43.10
449	NASDAQ	PYPL	Thu, Apr 13, 2017	42.50	42.89	42.32	42.55
448	NASDAQ	PYPL	Wed, Apr 12, 2017	42.10	42.81	42.06	42.49
447	NASDAQ	PYPL	Tue, Apr 11, 2017	42.99	43.09	42.61	42.69
446	NASDAQ	PYPL	Mon, Apr 10, 2017	43.07	43.55	43.01	43.05
445	NASDAQ	PYPL	Fri, Apr 7, 2017	42.89	43.18	42.71	43.04
444	NASDAQ	PYPL	Thu, Apr 6, 2017	42.90	43.00	42.72	42.90
443	NASDAQ	PYPL	Wed, Apr 5, 2017	42.83	43.34	42.74	42.89
442	NASDAQ	PYPL	Tue, Apr 4, 2017	42.74	42.74	42.26	42.72
441	NASDAQ	PYPL	Mon, Apr 3, 2017	43.20	43.30	42.51	42.63
440	NASDAQ	PYPL	Fri, Mar 31, 2017	43.44	43.48	43.01	43.02
439	NASDAQ	PYPL	Thu, Mar 30, 2017	43.15	43.80	43.00	43.54
438	NASDAQ	PYPL	Wed, Mar 29, 2017	43.15	43.30	42.96	43.24
437	NASDAQ	PYPL	Tue, Mar 28, 2017	42.87	43.25	42.84	43.15
436	NASDAQ	PYPL	Mon, Mar 27, 2017	42.69	43.20	42.58	43.08
435	NASDAQ	PYPL	Fri, Mar 24, 2017	43.48	43.50	42.94	43.13
434	NASDAQ	PYPL	Thu, Mar 23, 2017	43.13	43.61	43.00	43.14
433	NASDAQ	PYPL	Wed, Mar 22, 2017	42.60	43.24	42.45	43.19
432	NASDAQ	PYPL	Tue, Mar 21, 2017	43.33	43.40	42.46	42.64
431	NASDAQ	PYPL	Mon, Mar 20, 2017	43.10	43.32	42.81	43.16
430	NASDAQ	PYPL	Fri, Mar 17, 2017	42.57	43.30	42.37	43.08
429	NASDAQ	PYPL	Thu, Mar 16, 2017	42.50	42.58	42.14	42.40
428	NASDAQ	PYPL	Wed, Mar 15, 2017	42.29	42.57	41.89	42.39
427	NASDAQ	PYPL	Tue, Mar 14, 2017	42.51	42.64	41.74	42.10
426	NASDAQ	PYPL	Mon, Mar 13, 2017	42.87	42.97	42.45	42.59
425	NASDAQ	PYPL	Fri, Mar 10, 2017	43.19	43.28	42.76	42.99
424	NASDAQ	PYPL	Thu, Mar 9, 2017	42.66	43.00	42.45	42.92
423	NASDAQ	PYPL	Wed, Mar 8, 2017	42.84	43.18	42.72	42.79
422	NASDAQ	PYPL	Tue, Mar 7, 2017	42.80	43.20	42.71	42.89
421	NASDAQ	PYPL	Mon, Mar 6, 2017	42.98	43.03	42.63	42.87
420	NASDAQ	PYPL	Fri, Mar 3, 2017	42.70	43.04	42.58	43.03
419	NASDAQ	PYPL	Thu, Mar 2, 2017	42.40	42.86	42.20	42.77
418	NASDAQ	PYPL	Wed, Mar 1, 2017	42.31	42.52	41.99	42.43
417	NASDAQ	PYPL	Tue, Feb 28, 2017	42.49	42.49	41.99	42.00
416	NASDAQ	PYPL	Mon, Feb 27, 2017	42.89	42.89	42.35	42.64
415	NASDAQ	PYPL	Fri, Feb 24, 2017	42.11	43.07	41.83	43.07
414	NASDAQ	PYPL	Thu, Feb 23, 2017	42.37	42.67	42.16	42.53
413	NASDAQ	PYPL	Wed, Feb 22, 2017	42.30	42.53	42.12	42.42
412	NASDAQ	PYPL	Tue, Feb 21, 2017	41.93	42.56	41.90	42.43
411	NASDAQ	PYPL	Fri, Feb 17, 2017	41.92	42.30	41.80	41.96
410	NASDAQ	PYPL	Thu, Feb 16, 2017	41.87	42.31	41.70	42.15
409	NASDAQ	PYPL	Wed, Feb 15, 2017	41.69	41.93	41.27	41.87
408	NASDAQ	PYPL	Tue, Feb 14, 2017	41.18	41.63	40.94	41.62
407	NASDAQ	PYPL	Mon, Feb 13, 2017	40.83	41.30	40.74	41.17
406	NASDAQ	PYPL	Fri, Feb 10, 2017	40.82	40.86	40.56	40.58
405	NASDAQ	PYPL	Thu, Feb 9, 2017	40.44	41.00	40.30	40.83
404	NASDAQ	PYPL	Wed, Feb 8, 2017	40.18	40.99	39.92	40.88
403	NASDAQ	PYPL	Tue, Feb 7, 2017	40.01	40.34	39.70	40.02
402	NASDAQ	PYPL	Mon, Feb 6, 2017	39.64	39.83	39.34	39.74
401	NASDAQ	PYPL	Fri, Feb 3, 2017	39.79	39.93	39.55	39.59
400	NASDAQ	PYPL	Thu, Feb 2, 2017	39.40	39.84	39.02	39.58
399	NASDAQ	PYPL	Wed, Feb 1, 2017	39.96	40.00	39.11	39.31
398	NASDAQ	PYPL	Tue, Jan 31, 2017	39.70	40.01	39.45	39.78
397	NASDAQ	PYPL	Mon, Jan 30, 2017	40.17	40.27	39.42	39.86
396	NASDAQ	PYPL	Fri, Jan 27, 2017	41.00	41.20	39.92	40.27
395	NASDAQ	PYPL	Thu, Jan 26, 2017	42.36	42.50	41.29	41.50
394	NASDAQ	PYPL	Wed, Jan 25, 2017	42.36	42.44	41.66	41.71
393	NASDAQ	PYPL	Tue, Jan 24, 2017	41.95	42.04	41.53	41.96
392	NASDAQ	PYPL	Mon, Jan 23, 2017	41.86	42.11	41.25	41.62
391	NASDAQ	PYPL	Fri, Jan 20, 2017	41.39	41.72	41.30	41.69
390	NASDAQ	PYPL	Thu, Jan 19, 2017	41.25	41.68	41.03	41.27
389	NASDAQ	PYPL	Wed, Jan 18, 2017	41.41	41.49	41.11	41.35
388	NASDAQ	PYPL	Tue, Jan 17, 2017	41.60	41.71	41.20	41.27
387	NASDAQ	PYPL	Fri, Jan 13, 2017	41.65	41.84	41.53	41.60
386	NASDAQ	PYPL	Thu, Jan 12, 2017	41.28	41.61	40.92	41.56
385	NASDAQ	PYPL	Wed, Jan 11, 2017	41.23	41.38	40.84	41.28
384	NASDAQ	PYPL	Tue, Jan 10, 2017	41.40	41.55	41.07	41.08
383	NASDAQ	PYPL	Mon, Jan 9, 2017	41.49	41.51	41.11	41.40
382	NASDAQ	PYPL	Fri, Jan 6, 2017	41.24	41.64	40.79	41.45
381	NASDAQ	PYPL	Thu, Jan 5, 2017	41.43	41.72	41.04	41.06
380	NASDAQ	PYPL	Wed, Jan 4, 2017	40.35	41.03	40.05	41.00
379	NASDAQ	PYPL	Tue, Jan 3, 2017	40.29	40.98	40.00	40.25
378	NASDAQ	PYPL	Fri, Dec 30, 2016	39.96	40.07	39.34	39.47
377	NASDAQ	PYPL	Thu, Dec 29, 2016	39.54	40.17	39.54	39.96
376	NASDAQ	PYPL	Wed, Dec 28, 2016	39.76	40.03	39.53	39.57
375	NASDAQ	PYPL	Tue, Dec 27, 2016	39.50	40.08	39.43	39.72
374	NASDAQ	PYPL	Fri, Dec 23, 2016	39.82	39.87	39.48	39.58
373	NASDAQ	PYPL	Thu, Dec 22, 2016	40.04	40.09	39.54	39.68
372	NASDAQ	PYPL	Wed, Dec 21, 2016	39.84	40.74	39.82	40.09
371	NASDAQ	PYPL	Tue, Dec 20, 2016	39.61	39.74	39.26	39.74
370	NASDAQ	PYPL	Mon, Dec 19, 2016	39.40	39.80	39.11	39.44
369	NASDAQ	PYPL	Fri, Dec 16, 2016	39.90	39.90	39.12	39.32
368	NASDAQ	PYPL	Thu, Dec 15, 2016	39.80	40.29	39.35	39.54
367	NASDAQ	PYPL	Wed, Dec 14, 2016	39.46	39.89	39.46	39.55
366	NASDAQ	PYPL	Tue, Dec 13, 2016	39.55	39.75	39.39	39.43
365	NASDAQ	PYPL	Mon, Dec 12, 2016	39.60	39.90	39.35	39.43
364	NASDAQ	PYPL	Fri, Dec 9, 2016	39.70	39.79	39.38	39.65
363	NASDAQ	PYPL	Thu, Dec 8, 2016	39.68	40.00	39.45	39.61
362	NASDAQ	PYPL	Wed, Dec 7, 2016	39.08	39.46	38.80	39.45
361	NASDAQ	PYPL	Tue, Dec 6, 2016	39.23	39.26	38.71	38.98
360	NASDAQ	PYPL	Mon, Dec 5, 2016	38.85	39.34	38.65	38.99
359	NASDAQ	PYPL	Fri, Dec 2, 2016	38.34	38.75	38.06	38.62
358	NASDAQ	PYPL	Thu, Dec 1, 2016	39.56	39.68	38.18	38.34
357	NASDAQ	PYPL	Wed, Nov 30, 2016	40.10	40.18	39.18	39.28
356	NASDAQ	PYPL	Tue, Nov 29, 2016	40.07	40.36	39.79	39.89
355	NASDAQ	PYPL	Mon, Nov 28, 2016	40.26	40.49	39.93	39.96
354	NASDAQ	PYPL	Fri, Nov 25, 2016	40.40	40.56	39.99	40.26
353	NASDAQ	PYPL	Wed, Nov 23, 2016	40.31	40.43	39.85	40.05
352	NASDAQ	PYPL	Tue, Nov 22, 2016	40.99	41.10	39.95	40.33
351	NASDAQ	PYPL	Mon, Nov 21, 2016	40.12	40.77	40.12	40.63
350	NASDAQ	PYPL	Fri, Nov 18, 2016	40.08	40.57	39.91	40.08
349	NASDAQ	PYPL	Thu, Nov 17, 2016	39.12	40.06	38.95	39.88
348	NASDAQ	PYPL	Wed, Nov 16, 2016	39.05	39.21	38.71	39.07
347	NASDAQ	PYPL	Tue, Nov 15, 2016	39.04	39.48	38.90	38.94
346	NASDAQ	PYPL	Mon, Nov 14, 2016	40.40	40.40	38.45	38.81
345	NASDAQ	PYPL	Fri, Nov 11, 2016	40.77	40.77	39.80	40.08
344	NASDAQ	PYPL	Thu, Nov 10, 2016	41.90	41.90	39.58	40.45
343	NASDAQ	PYPL	Wed, Nov 9, 2016	40.60	41.47	40.58	41.26
342	NASDAQ	PYPL	Tue, Nov 8, 2016	41.42	42.15	41.09	41.58
341	NASDAQ	PYPL	Mon, Nov 7, 2016	41.52	41.65	41.06	41.28
340	NASDAQ	PYPL	Fri, Nov 4, 2016	40.30	41.49	40.30	40.90
339	NASDAQ	PYPL	Thu, Nov 3, 2016	41.32	41.50	40.92	41.19
338	NASDAQ	PYPL	Wed, Nov 2, 2016	41.43	41.57	41.08	41.35
337	NASDAQ	PYPL	Tue, Nov 1, 2016	41.68	42.30	41.29	41.54
336	NASDAQ	PYPL	Mon, Oct 31, 2016	41.78	42.00	41.36	41.66
335	NASDAQ	PYPL	Fri, Oct 28, 2016	41.98	41.98	41.07	41.76
334	NASDAQ	PYPL	Thu, Oct 27, 2016	42.55	42.57	41.62	41.69
333	NASDAQ	PYPL	Wed, Oct 26, 2016	43.00	43.21	42.31	42.33
332	NASDAQ	PYPL	Tue, Oct 25, 2016	43.66	44.07	43.00	43.31
331	NASDAQ	PYPL	Mon, Oct 24, 2016	44.00	44.52	43.14	43.87
330	NASDAQ	PYPL	Fri, Oct 21, 2016	41.85	44.24	41.84	44.15
329	NASDAQ	PYPL	Thu, Oct 20, 2016	40.23	40.29	39.82	40.09
328	NASDAQ	PYPL	Wed, Oct 19, 2016	39.97	40.47	39.84	40.24
327	NASDAQ	PYPL	Tue, Oct 18, 2016	40.00	40.18	39.78	39.83
326	NASDAQ	PYPL	Mon, Oct 17, 2016	39.24	39.62	39.16	39.48
325	NASDAQ	PYPL	Fri, Oct 14, 2016	39.46	39.89	39.23	39.24
324	NASDAQ	PYPL	Thu, Oct 13, 2016	39.39	39.40	38.75	39.20
323	NASDAQ	PYPL	Wed, Oct 12, 2016	39.77	39.80	39.30	39.53
322	NASDAQ	PYPL	Tue, Oct 11, 2016	40.03	40.11	38.96	39.19
321	NASDAQ	PYPL	Mon, Oct 10, 2016	40.13	40.17	39.59	39.86
320	NASDAQ	PYPL	Fri, Oct 7, 2016	40.42	40.42	39.62	39.88
319	NASDAQ	PYPL	Thu, Oct 6, 2016	40.32	40.39	39.86	40.18
318	NASDAQ	PYPL	Wed, Oct 5, 2016	40.95	40.95	40.40	40.44
317	NASDAQ	PYPL	Tue, Oct 4, 2016	41.30	41.30	40.44	40.78
316	NASDAQ	PYPL	Mon, Oct 3, 2016	40.87	41.20	40.16	40.59
315	NASDAQ	PYPL	Fri, Sep 30, 2016	40.29	41.05	40.27	40.97
314	NASDAQ	PYPL	Thu, Sep 29, 2016	40.91	41.30	40.36	40.39
313	NASDAQ	PYPL	Wed, Sep 28, 2016	41.15	41.19	40.21	40.97
312	NASDAQ	PYPL	Tue, Sep 27, 2016	40.04	41.23	39.49	41.06
311	NASDAQ	PYPL	Mon, Sep 26, 2016	39.38	40.51	39.38	40.34
310	NASDAQ	PYPL	Fri, Sep 23, 2016	39.60	40.50	39.60	40.07
309	NASDAQ	PYPL	Thu, Sep 22, 2016	40.42	40.66	40.14	40.49
308	NASDAQ	PYPL	Wed, Sep 21, 2016	39.86	40.39	39.70	40.29
307	NASDAQ	PYPL	Tue, Sep 20, 2016	40.30	40.30	39.67	39.69
306	NASDAQ	PYPL	Mon, Sep 19, 2016	40.24	40.46	39.75	40.01
305	NASDAQ	PYPL	Fri, Sep 16, 2016	40.71	40.88	40.32	40.70
304	NASDAQ	PYPL	Thu, Sep 15, 2016	40.31	41.14	39.87	40.83
303	NASDAQ	PYPL	Wed, Sep 14, 2016	39.99	40.28	39.53	39.96
302	NASDAQ	PYPL	Tue, Sep 13, 2016	38.62	40.33	38.41	39.86
301	NASDAQ	PYPL	Mon, Sep 12, 2016	37.65	38.84	37.54	38.77
300	NASDAQ	PYPL	Fri, Sep 9, 2016	38.75	39.02	37.91	38.01
299	NASDAQ	PYPL	Thu, Sep 8, 2016	38.65	39.33	38.50	39.27
298	NASDAQ	PYPL	Wed, Sep 7, 2016	37.33	38.58	37.26	38.56
297	NASDAQ	PYPL	Tue, Sep 6, 2016	37.05	37.65	37.02	37.18
296	NASDAQ	PYPL	Fri, Sep 2, 2016	37.01	37.13	36.30	37.07
295	NASDAQ	PYPL	Thu, Sep 1, 2016	37.27	37.32	36.58	36.83
294	NASDAQ	PYPL	Wed, Aug 31, 2016	37.00	37.24	36.84	37.15
293	NASDAQ	PYPL	Tue, Aug 30, 2016	37.26	37.52	36.99	37.00
292	NASDAQ	PYPL	Mon, Aug 29, 2016	37.61	37.65	37.27	37.29
291	NASDAQ	PYPL	Fri, Aug 26, 2016	37.72	37.84	37.38	37.65
290	NASDAQ	PYPL	Thu, Aug 25, 2016	37.50	37.57	37.25	37.51
289	NASDAQ	PYPL	Wed, Aug 24, 2016	37.81	37.95	37.41	37.52
288	NASDAQ	PYPL	Tue, Aug 23, 2016	38.42	38.43	37.80	37.86
287	NASDAQ	PYPL	Mon, Aug 22, 2016	37.93	38.20	37.66	38.11
286	NASDAQ	PYPL	Fri, Aug 19, 2016	38.02	38.18	37.90	38.09
285	NASDAQ	PYPL	Thu, Aug 18, 2016	38.07	38.38	37.93	38.22
284	NASDAQ	PYPL	Wed, Aug 17, 2016	38.41	38.46	37.88	38.14
283	NASDAQ	PYPL	Tue, Aug 16, 2016	38.40	38.53	38.15	38.38
282	NASDAQ	PYPL	Mon, Aug 15, 2016	38.55	38.65	38.34	38.46
281	NASDAQ	PYPL	Fri, Aug 12, 2016	38.30	38.63	38.10	38.51
280	NASDAQ	PYPL	Thu, Aug 11, 2016	38.19	38.49	38.10	38.46
279	NASDAQ	PYPL	Wed, Aug 10, 2016	38.02	38.25	37.91	38.07
278	NASDAQ	PYPL	Tue, Aug 9, 2016	38.03	38.14	37.88	38.10
277	NASDAQ	PYPL	Mon, Aug 8, 2016	38.19	38.30	37.65	37.91
276	NASDAQ	PYPL	Fri, Aug 5, 2016	37.55	38.15	37.55	38.10
275	NASDAQ	PYPL	Thu, Aug 4, 2016	36.82	37.39	36.73	37.30
274	NASDAQ	PYPL	Wed, Aug 3, 2016	36.59	36.74	36.28	36.58
273	NASDAQ	PYPL	Tue, Aug 2, 2016	37.06	37.09	36.36	36.54
272	NASDAQ	PYPL	Mon, Aug 1, 2016	37.43	37.44	36.90	37.06
271	NASDAQ	PYPL	Fri, Jul 29, 2016	37.41	37.48	36.86	37.24
270	NASDAQ	PYPL	Thu, Jul 28, 2016	37.40	37.68	37.10	37.22
269	NASDAQ	PYPL	Wed, Jul 27, 2016	37.64	37.69	37.05	37.22
268	NASDAQ	PYPL	Tue, Jul 26, 2016	37.78	38.27	37.60	37.69
267	NASDAQ	PYPL	Mon, Jul 25, 2016	37.70	38.18	37.62	37.78
266	NASDAQ	PYPL	Fri, Jul 22, 2016	37.30	37.59	36.43	37.42
265	NASDAQ	PYPL	Thu, Jul 21, 2016	40.33	40.33	39.65	40.13
264	NASDAQ	PYPL	Wed, Jul 20, 2016	39.44	40.45	39.12	40.05
263	NASDAQ	PYPL	Tue, Jul 19, 2016	38.97	39.47	38.83	39.37
262	NASDAQ	PYPL	Mon, Jul 18, 2016	39.13	39.22	38.73	38.92
261	NASDAQ	PYPL	Fri, Jul 15, 2016	40.02	40.07	38.98	39.09
260	NASDAQ	PYPL	Thu, Jul 14, 2016	39.69	40.07	39.40	39.96
259	NASDAQ	PYPL	Wed, Jul 13, 2016	38.84	39.99	38.83	39.28
258	NASDAQ	PYPL	Tue, Jul 12, 2016	38.47	38.91	38.24	38.79
257	NASDAQ	PYPL	Mon, Jul 11, 2016	37.45	38.33	37.40	38.15
256	NASDAQ	PYPL	Fri, Jul 8, 2016	36.78	37.46	36.66	37.36
255	NASDAQ	PYPL	Thu, Jul 7, 2016	35.92	36.39	35.84	36.32
254	NASDAQ	PYPL	Wed, Jul 6, 2016	35.94	36.17	35.72	35.93
253	NASDAQ	PYPL	Tue, Jul 5, 2016	36.30	36.36	35.87	36.12
252	NASDAQ	PYPL	Fri, Jul 1, 2016	36.60	36.67	36.25	36.35
251	NASDAQ	PYPL	Thu, Jun 30, 2016	35.81	36.53	35.59	36.51
250	NASDAQ	PYPL	Wed, Jun 29, 2016	35.69	35.91	35.29	35.77
249	NASDAQ	PYPL	Tue, Jun 28, 2016	34.46	35.25	34.23	35.24
248	NASDAQ	PYPL	Mon, Jun 27, 2016	34.74	34.76	34.00	34.20
247	NASDAQ	PYPL	Fri, Jun 24, 2016	35.00	35.73	34.61	35.08
246	NASDAQ	PYPL	Thu, Jun 23, 2016	36.27	36.67	36.05	36.66
245	NASDAQ	PYPL	Wed, Jun 22, 2016	36.28	36.49	35.78	36.00
244	NASDAQ	PYPL	Tue, Jun 21, 2016	36.80	36.80	35.95	36.16
243	NASDAQ	PYPL	Mon, Jun 20, 2016	37.28	37.76	36.82	36.86
242	NASDAQ	PYPL	Fri, Jun 17, 2016	37.03	37.18	36.63	36.97
241	NASDAQ	PYPL	Thu, Jun 16, 2016	36.62	37.04	36.35	36.97
240	NASDAQ	PYPL	Wed, Jun 15, 2016	37.16	37.22	36.79	36.84
239	NASDAQ	PYPL	Tue, Jun 14, 2016	36.37	37.28	36.25	37.16
238	NASDAQ	PYPL	Mon, Jun 13, 2016	36.50	37.11	36.50	36.54
237	NASDAQ	PYPL	Fri, Jun 10, 2016	36.83	37.05	36.62	36.77
236	NASDAQ	PYPL	Thu, Jun 9, 2016	37.48	37.57	37.11	37.13
235	NASDAQ	PYPL	Wed, Jun 8, 2016	37.53	37.70	37.06	37.55
234	NASDAQ	PYPL	Tue, Jun 7, 2016	38.07	38.48	37.52	37.57
233	NASDAQ	PYPL	Mon, Jun 6, 2016	38.47	38.49	37.98	38.10
232	NASDAQ	PYPL	Fri, Jun 3, 2016	38.44	38.59	37.81	38.33
231	NASDAQ	PYPL	Thu, Jun 2, 2016	38.42	38.69	38.32	38.56
230	NASDAQ	PYPL	Wed, Jun 1, 2016	37.81	38.48	37.71	38.31
229	NASDAQ	PYPL	Tue, May 31, 2016	37.96	38.03	37.50	37.79
228	NASDAQ	PYPL	Fri, May 27, 2016	38.00	38.35	37.92	38.09
227	NASDAQ	PYPL	Thu, May 26, 2016	38.71	38.74	38.00	38.07
226	NASDAQ	PYPL	Wed, May 25, 2016	38.87	39.06	38.51	38.76
225	NASDAQ	PYPL	Tue, May 24, 2016	38.28	39.01	38.28	38.92
224	NASDAQ	PYPL	Mon, May 23, 2016	37.68	38.23	37.39	38.07
223	NASDAQ	PYPL	Fri, May 20, 2016	37.79	37.95	37.49	37.53
222	NASDAQ	PYPL	Thu, May 19, 2016	38.81	38.88	37.31	37.65
221	NASDAQ	PYPL	Wed, May 18, 2016	39.18	39.36	38.50	38.98
220	NASDAQ	PYPL	Tue, May 17, 2016	39.10	39.66	38.75	39.07
219	NASDAQ	PYPL	Mon, May 16, 2016	39.36	39.53	39.13	39.30
218	NASDAQ	PYPL	Fri, May 13, 2016	39.54	39.80	39.31	39.48
217	NASDAQ	PYPL	Thu, May 12, 2016	39.85	40.00	39.17	39.51
216	NASDAQ	PYPL	Wed, May 11, 2016	39.57	40.31	39.57	39.71
215	NASDAQ	PYPL	Tue, May 10, 2016	39.62	40.15	39.24	40.11
214	NASDAQ	PYPL	Mon, May 9, 2016	39.42	40.18	39.33	39.62
213	NASDAQ	PYPL	Fri, May 6, 2016	38.71	39.70	38.61	39.48
212	NASDAQ	PYPL	Thu, May 5, 2016	38.38	39.12	38.32	38.95
211	NASDAQ	PYPL	Wed, May 4, 2016	38.07	38.46	37.87	38.31
210	NASDAQ	PYPL	Tue, May 3, 2016	38.63	38.97	38.14	38.36
209	NASDAQ	PYPL	Mon, May 2, 2016	39.07	39.27	38.73	39.02
208	NASDAQ	PYPL	Fri, Apr 29, 2016	39.71	39.87	38.59	39.18
207	NASDAQ	PYPL	Thu, Apr 28, 2016	41.00	41.49	39.91	40.07
206	NASDAQ	PYPL	Wed, Apr 27, 2016	39.68	40.18	39.20	40.01
205	NASDAQ	PYPL	Tue, Apr 26, 2016	39.57	40.13	39.33	39.73
204	NASDAQ	PYPL	Mon, Apr 25, 2016	40.27	40.84	39.54	39.82
203	NASDAQ	PYPL	Fri, Apr 22, 2016	39.72	40.64	39.68	40.31
202	NASDAQ	PYPL	Thu, Apr 21, 2016	40.20	40.55	40.01	40.10
201	NASDAQ	PYPL	Wed, Apr 20, 2016	39.24	40.24	39.17	40.08
200	NASDAQ	PYPL	Tue, Apr 19, 2016	39.75	40.07	38.98	39.24
199	NASDAQ	PYPL	Mon, Apr 18, 2016	38.56	39.69	38.43	39.64
198	NASDAQ	PYPL	Fri, Apr 15, 2016	38.69	38.95	38.29	38.58
197	NASDAQ	PYPL	Thu, Apr 14, 2016	38.94	39.02	38.42	38.64
196	NASDAQ	PYPL	Wed, Apr 13, 2016	38.25	39.12	38.19	38.79
195	NASDAQ	PYPL	Tue, Apr 12, 2016	38.32	38.32	37.34	37.80
194	NASDAQ	PYPL	Mon, Apr 11, 2016	38.33	38.82	38.03	38.06
193	NASDAQ	PYPL	Fri, Apr 8, 2016	38.61	38.70	38.10	38.41
192	NASDAQ	PYPL	Thu, Apr 7, 2016	38.85	38.94	38.12	38.28
191	NASDAQ	PYPL	Wed, Apr 6, 2016	38.45	39.19	38.25	39.16
190	NASDAQ	PYPL	Tue, Apr 5, 2016	38.79	38.79	38.79	38.55
189	NASDAQ	PYPL	Mon, Apr 4, 2016	39.36	39.38	38.41	38.79
188	NASDAQ	PYPL	Fri, Apr 1, 2016	38.51	39.46	38.40	39.40
187	NASDAQ	PYPL	Thu, Mar 31, 2016	38.74	39.00	38.43	39.04
186	NASDAQ	PYPL	Wed, Mar 30, 2016	39.94	40.04	39.00	39.04
185	NASDAQ	PYPL	Tue, Mar 29, 2016	38.74	39.72	38.30	39.53
184	NASDAQ	PYPL	Mon, Mar 28, 2016	38.81	39.17	38.62	38.74
183	NASDAQ	PYPL	Thu, Mar 24, 2016	39.40	39.51	37.00	38.92
182	NASDAQ	PYPL	Wed, Mar 23, 2016	41.06	41.31	40.04	40.52
181	NASDAQ	PYPL	Tue, Mar 22, 2016	40.67	41.75	40.63	41.32
180	NASDAQ	PYPL	Mon, Mar 21, 2016	39.41	41.17	39.20	41.14
179	NASDAQ	PYPL	Fri, Mar 18, 2016	39.86	39.86	38.69	39.41
178	NASDAQ	PYPL	Thu, Mar 17, 2016	39.85	40.12	39.17	39.93
177	NASDAQ	PYPL	Wed, Mar 16, 2016	39.09	39.89	38.57	39.84
176	NASDAQ	PYPL	Tue, Mar 15, 2016	39.05	39.64	39.05	39.27
175	NASDAQ	PYPL	Mon, Mar 14, 2016	39.48	39.48	39.46	39.48
174	NASDAQ	PYPL	Fri, Mar 11, 2016	39.00	39.53	38.85	39.49
173	NASDAQ	PYPL	Thu, Mar 10, 2016	38.57	38.57	38.57	38.49
172	NASDAQ	PYPL	Wed, Mar 9, 2016	38.48	38.62	37.82	38.57
171	NASDAQ	PYPL	Tue, Mar 8, 2016	38.69	38.88	38.11	38.16
170	NASDAQ	PYPL	Mon, Mar 7, 2016	38.78	39.40	38.72	38.98
169	NASDAQ	PYPL	Fri, Mar 4, 2016	38.70	38.70	38.70	39.04
168	NASDAQ	PYPL	Thu, Mar 3, 2016	38.96	39.24	38.63	39.02
167	NASDAQ	PYPL	Wed, Mar 2, 2016	39.20	39.93	38.70	39.16
166	NASDAQ	PYPL	Tue, Mar 1, 2016	38.52	39.55	38.02	39.25
165	NASDAQ	PYPL	Mon, Feb 29, 2016	37.49	37.49	37.21	38.14
164	NASDAQ	PYPL	Fri, Feb 26, 2016	36.75	37.00	36.67	37.49
163	NASDAQ	PYPL	Thu, Feb 25, 2016	36.67	36.83	36.18	36.74
162	NASDAQ	PYPL	Wed, Feb 24, 2016	35.22	36.75	34.86	36.47
161	NASDAQ	PYPL	Tue, Feb 23, 2016	35.72	35.94	35.02	35.48
160	NASDAQ	PYPL	Mon, Feb 22, 2016	36.45	36.50	35.82	36.00
159	NASDAQ	PYPL	Fri, Feb 19, 2016	36.00	36.24	35.61	35.76
158	NASDAQ	PYPL	Thu, Feb 18, 2016	36.41	36.53	35.66	36.31
157	NASDAQ	PYPL	Wed, Feb 17, 2016	35.98	36.91	35.81	36.36
156	NASDAQ	PYPL	Tue, Feb 16, 2016	34.65	35.52	34.48	35.46
155	NASDAQ	PYPL	Fri, Feb 12, 2016	33.97	34.44	33.81	34.30
154	NASDAQ	PYPL	Thu, Feb 11, 2016	32.12	33.64	32.01	33.52
153	NASDAQ	PYPL	Wed, Feb 10, 2016	33.62	33.94	32.82	32.90
152	NASDAQ	PYPL	Tue, Feb 9, 2016	32.80	33.86	31.64	32.70
151	NASDAQ	PYPL	Mon, Feb 8, 2016	34.00	34.29	31.98	33.61
150	NASDAQ	PYPL	Fri, Feb 5, 2016	37.16	37.16	34.82	35.07
149	NASDAQ	PYPL	Thu, Feb 4, 2016	36.66	37.29	36.54	37.17
148	NASDAQ	PYPL	Wed, Feb 3, 2016	36.87	37.55	36.07	37.01
147	NASDAQ	PYPL	Tue, Feb 2, 2016	36.53	37.77	36.44	36.83
146	NASDAQ	PYPL	Mon, Feb 1, 2016	35.65	37.32	35.59	37.08
145	NASDAQ	PYPL	Fri, Jan 29, 2016	34.49	36.26	34.36	36.14
144	NASDAQ	PYPL	Thu, Jan 28, 2016	33.63	34.75	33.35	34.24
143	NASDAQ	PYPL	Wed, Jan 27, 2016	31.96	32.63	31.38	31.59
142	NASDAQ	PYPL	Tue, Jan 26, 2016	31.49	31.98	31.39	31.97
141	NASDAQ	PYPL	Mon, Jan 25, 2016	31.98	31.98	31.35	31.47
140	NASDAQ	PYPL	Fri, Jan 22, 2016	31.65	31.97	31.54	31.69
139	NASDAQ	PYPL	Thu, Jan 21, 2016	31.61	31.74	30.90	31.20
138	NASDAQ	PYPL	Wed, Jan 20, 2016	31.43	31.70	30.52	31.20
137	NASDAQ	PYPL	Tue, Jan 19, 2016	32.76	33.18	31.93	32.20
136	NASDAQ	PYPL	Fri, Jan 15, 2016	31.62	32.54	31.62	32.31
135	NASDAQ	PYPL	Thu, Jan 14, 2016	32.15	33.04	31.71	32.87
134	NASDAQ	PYPL	Wed, Jan 13, 2016	33.28	33.57	31.97	32.12
133	NASDAQ	PYPL	Tue, Jan 12, 2016	33.35	33.57	32.66	33.08
132	NASDAQ	PYPL	Mon, Jan 11, 2016	33.02	33.43	32.47	33.04
131	NASDAQ	PYPL	Fri, Jan 8, 2016	33.46	33.88	32.63	32.69
130	NASDAQ	PYPL	Thu, Jan 7, 2016	33.15	34.16	33.02	33.13
129	NASDAQ	PYPL	Wed, Jan 6, 2016	33.70	34.01	33.21	33.98
128	NASDAQ	PYPL	Tue, Jan 5, 2016	34.98	34.98	33.86	34.31
127	NASDAQ	PYPL	Mon, Jan 4, 2016	35.13	35.56	34.28	34.75
126	NASDAQ	PYPL	Thu, Dec 31, 2015	36.30	36.50	36.05	36.20
125	NASDAQ	PYPL	Wed, Dec 30, 2015	37.07	37.25	36.46	36.48
124	NASDAQ	PYPL	Tue, Dec 29, 2015	36.92	37.45	36.75	37.08
123	NASDAQ	PYPL	Mon, Dec 28, 2015	36.70	37.00	36.25	36.61
122	NASDAQ	PYPL	Thu, Dec 24, 2015	37.01	37.23	36.82	37.07
121	NASDAQ	PYPL	Wed, Dec 23, 2015	36.79	37.68	36.77	37.11
120	NASDAQ	PYPL	Tue, Dec 22, 2015	36.12	36.89	35.78	36.81
119	NASDAQ	PYPL	Mon, Dec 21, 2015	35.21	36.15	35.11	36.08
118	NASDAQ	PYPL	Fri, Dec 18, 2015	35.35	35.76	34.73	34.98
117	NASDAQ	PYPL	Thu, Dec 17, 2015	36.00	36.58	35.51	35.54
116	NASDAQ	PYPL	Wed, Dec 16, 2015	36.12	36.25	35.19	35.98
115	NASDAQ	PYPL	Tue, Dec 15, 2015	35.19	36.51	35.18	36.32
114	NASDAQ	PYPL	Mon, Dec 14, 2015	34.61	35.22	34.33	35.01
113	NASDAQ	PYPL	Fri, Dec 11, 2015	35.15	35.33	34.42	34.69
112	NASDAQ	PYPL	Thu, Dec 10, 2015	35.16	35.91	35.16	35.49
111	NASDAQ	PYPL	Wed, Dec 9, 2015	35.39	35.60	34.83	35.07
110	NASDAQ	PYPL	Tue, Dec 8, 2015	34.63	35.70	34.52	35.60
109	NASDAQ	PYPL	Mon, Dec 7, 2015	35.71	35.80	34.85	35.16
108	NASDAQ	PYPL	Fri, Dec 4, 2015	34.38	35.82	34.22	35.62
107	NASDAQ	PYPL	Thu, Dec 3, 2015	35.20	35.23	33.85	34.23
106	NASDAQ	PYPL	Wed, Dec 2, 2015	35.23	36.17	34.93	35.15
105	NASDAQ	PYPL	Tue, Dec 1, 2015	35.41	35.41	33.85	35.17
104	NASDAQ	PYPL	Mon, Nov 30, 2015	35.36	35.44	34.69	35.26
103	NASDAQ	PYPL	Fri, Nov 27, 2015	35.52	35.70	35.06	35.18
102	NASDAQ	PYPL	Wed, Nov 25, 2015	35.20	35.86	35.13	35.36
101	NASDAQ	PYPL	Tue, Nov 24, 2015	35.25	35.30	34.88	35.12
100	NASDAQ	PYPL	Mon, Nov 23, 2015	36.50	36.65	35.41	35.56
99	NASDAQ	PYPL	Fri, Nov 20, 2015	36.45	36.45	35.92	36.36
98	NASDAQ	PYPL	Thu, Nov 19, 2015	36.45	36.50	35.91	36.19
97	NASDAQ	PYPL	Wed, Nov 18, 2015	36.32	36.95	35.79	36.22
96	NASDAQ	PYPL	Tue, Nov 17, 2015	35.89	36.45	35.71	36.21
95	NASDAQ	PYPL	Mon, Nov 16, 2015	34.55	35.66	34.53	35.61
94	NASDAQ	PYPL	Fri, Nov 13, 2015	35.18	35.50	34.50	34.53
93	NASDAQ	PYPL	Thu, Nov 12, 2015	35.95	36.05	34.83	35.57
92	NASDAQ	PYPL	Wed, Nov 11, 2015	37.19	37.32	35.75	36.33
91	NASDAQ	PYPL	Tue, Nov 10, 2015	36.58	37.20	36.50	37.00
90	NASDAQ	PYPL	Mon, Nov 9, 2015	36.10	36.74	35.65	36.60
89	NASDAQ	PYPL	Fri, Nov 6, 2015	36.59	36.70	35.80	36.24
88	NASDAQ	PYPL	Thu, Nov 5, 2015	37.82	37.98	36.66	36.71
87	NASDAQ	PYPL	Wed, Nov 4, 2015	38.45	38.52	37.33	37.60
86	NASDAQ	PYPL	Tue, Nov 3, 2015	37.05	38.44	37.00	37.90
85	NASDAQ	PYPL	Mon, Nov 2, 2015	35.58	37.41	35.45	36.99
84	NASDAQ	PYPL	Fri, Oct 30, 2015	35.64	36.49	35.24	36.01
83	NASDAQ	PYPL	Thu, Oct 29, 2015	34.73	36.50	34.50	35.91
82	NASDAQ	PYPL	Wed, Oct 28, 2015	36.21	36.65	35.81	36.52
81	NASDAQ	PYPL	Tue, Oct 27, 2015	36.39	36.39	35.31	35.94
80	NASDAQ	PYPL	Mon, Oct 26, 2015	36.05	36.59	35.52	36.44
79	NASDAQ	PYPL	Fri, Oct 23, 2015	35.73	35.75	34.80	34.99
78	NASDAQ	PYPL	Thu, Oct 22, 2015	34.43	35.25	34.26	34.79
77	NASDAQ	PYPL	Wed, Oct 21, 2015	34.75	34.80	32.88	33.83
76	NASDAQ	PYPL	Tue, Oct 20, 2015	34.80	34.99	34.59	34.87
75	NASDAQ	PYPL	Mon, Oct 19, 2015	34.43	34.91	33.79	34.84
74	NASDAQ	PYPL	Fri, Oct 16, 2015	34.75	35.05	33.95	34.29
73	NASDAQ	PYPL	Thu, Oct 15, 2015	34.45	34.72	34.16	34.62
72	NASDAQ	PYPL	Wed, Oct 14, 2015	33.40	34.46	33.40	34.05
71	NASDAQ	PYPL	Tue, Oct 13, 2015	32.60	33.48	32.34	33.22
70	NASDAQ	PYPL	Mon, Oct 12, 2015	32.19	32.67	32.10	32.63
69	NASDAQ	PYPL	Fri, Oct 9, 2015	31.69	32.45	31.41	32.06
68	NASDAQ	PYPL	Thu, Oct 8, 2015	32.44	32.45	31.09	31.67
67	NASDAQ	PYPL	Wed, Oct 7, 2015	32.31	32.47	31.52	32.38
66	NASDAQ	PYPL	Tue, Oct 6, 2015	32.91	32.91	31.78	31.86
65	NASDAQ	PYPL	Mon, Oct 5, 2015	32.95	33.02	32.38	32.67
64	NASDAQ	PYPL	Fri, Oct 2, 2015	30.82	32.86	30.75	32.83
63	NASDAQ	PYPL	Thu, Oct 1, 2015	30.82	31.59	30.75	31.48
62	NASDAQ	PYPL	Wed, Sep 30, 2015	31.20	31.28	30.64	31.04
61	NASDAQ	PYPL	Tue, Sep 29, 2015	32.27	32.67	30.30	30.63
60	NASDAQ	PYPL	Mon, Sep 28, 2015	33.68	33.68	32.16	32.25
59	NASDAQ	PYPL	Fri, Sep 25, 2015	34.60	34.69	33.50	33.77
58	NASDAQ	PYPL	Thu, Sep 24, 2015	34.00	34.07	33.38	33.91
57	NASDAQ	PYPL	Wed, Sep 23, 2015	33.49	34.34	33.26	34.16
56	NASDAQ	PYPL	Tue, Sep 22, 2015	33.94	34.10	33.19	33.35
55	NASDAQ	PYPL	Mon, Sep 21, 2015	33.66	34.62	33.43	34.25
54	NASDAQ	PYPL	Fri, Sep 18, 2015	32.90	33.78	32.55	32.92
53	NASDAQ	PYPL	Thu, Sep 17, 2015	33.72	33.99	33.08	33.32
52	NASDAQ	PYPL	Wed, Sep 16, 2015	33.46	34.06	33.36	33.77
51	NASDAQ	PYPL	Tue, Sep 15, 2015	33.72	33.95	32.67	33.80
50	NASDAQ	PYPL	Mon, Sep 14, 2015	33.70	33.95	33.20	33.77
49	NASDAQ	PYPL	Fri, Sep 11, 2015	33.27	33.59	32.61	33.55
48	NASDAQ	PYPL	Thu, Sep 10, 2015	34.23	34.29	32.95	33.46
47	NASDAQ	PYPL	Wed, Sep 9, 2015	34.92	34.95	33.88	34.37
46	NASDAQ	PYPL	Tue, Sep 8, 2015	34.81	34.89	34.25	34.70
45	NASDAQ	PYPL	Fri, Sep 4, 2015	34.71	34.72	33.78	34.29
44	NASDAQ	PYPL	Thu, Sep 3, 2015	35.01	35.46	34.77	35.31
43	NASDAQ	PYPL	Wed, Sep 2, 2015	34.60	35.08	33.84	35.07
42	NASDAQ	PYPL	Tue, Sep 1, 2015	34.15	34.68	33.41	33.77
41	NASDAQ	PYPL	Mon, Aug 31, 2015	35.50	35.51	34.77	35.00
40	NASDAQ	PYPL	Fri, Aug 28, 2015	34.51	35.26	34.37	35.04
39	NASDAQ	PYPL	Thu, Aug 27, 2015	33.87	34.77	33.16	34.62
38	NASDAQ	PYPL	Wed, Aug 26, 2015	33.70	33.84	31.71	33.17
37	NASDAQ	PYPL	Tue, Aug 25, 2015	35.44	35.46	32.70	32.70
36	NASDAQ	PYPL	Mon, Aug 24, 2015	31.17	34.85	30.00	33.75
35	NASDAQ	PYPL	Fri, Aug 21, 2015	35.57	36.11	33.83	34.25
34	NASDAQ	PYPL	Thu, Aug 20, 2015	36.85	37.34	35.88	35.98
33	NASDAQ	PYPL	Wed, Aug 19, 2015	37.87	38.10	37.03	37.19
32	NASDAQ	PYPL	Tue, Aug 18, 2015	39.00	39.00	37.87	37.99
31	NASDAQ	PYPL	Mon, Aug 17, 2015	38.30	38.75	37.70	38.73
30	NASDAQ	PYPL	Fri, Aug 14, 2015	37.49	38.18	37.38	38.14
29	NASDAQ	PYPL	Thu, Aug 13, 2015	38.40	38.49	37.44	37.62
28	NASDAQ	PYPL	Wed, Aug 12, 2015	38.55	38.58	37.01	38.19
27	NASDAQ	PYPL	Tue, Aug 11, 2015	38.93	39.28	38.72	38.85
26	NASDAQ	PYPL	Mon, Aug 10, 2015	39.43	39.69	38.77	39.05
25	NASDAQ	PYPL	Fri, Aug 7, 2015	39.04	39.23	38.60	39.13
24	NASDAQ	PYPL	Thu, Aug 6, 2015	39.63	39.74	38.55	38.85
23	NASDAQ	PYPL	Wed, Aug 5, 2015	39.70	39.88	39.17	39.27
22	NASDAQ	PYPL	Tue, Aug 4, 2015	39.91	39.91	38.43	38.95
21	NASDAQ	PYPL	Mon, Aug 3, 2015	39.25	39.88	38.90	39.39
20	NASDAQ	PYPL	Fri, Jul 31, 2015	39.14	39.20	38.22	38.70
19	NASDAQ	PYPL	Thu, Jul 30, 2015	38.04	39.01	37.72	38.45
18	NASDAQ	PYPL	Wed, Jul 29, 2015	38.03	38.10	37.62	37.95
17	NASDAQ	PYPL	Tue, Jul 28, 2015	37.19	38.00	36.83	37.60
16	NASDAQ	PYPL	Mon, Jul 27, 2015	36.78	37.38	36.22	36.39
15	NASDAQ	PYPL	Fri, Jul 24, 2015	37.71	38.00	36.91	37.00
14	NASDAQ	PYPL	Thu, Jul 23, 2015	38.74	38.75	36.93	37.01
13	NASDAQ	PYPL	Wed, Jul 22, 2015	39.35	39.72	38.10	38.39
12	NASDAQ	PYPL	Tue, Jul 21, 2015	41.08	41.11	39.12	39.35
11	NASDAQ	PYPL	Mon, Jul 20, 2015	41.46	42.55	39.80	40.48
10	NASDAQ	PYPL	Fri, Jul 17, 2015	39.42	40.20	38.18	38.39
9	NASDAQ	PYPL	Thu, Jul 16, 2015	38.82	39.97	38.08	38.63
8	NASDAQ	PYPL	Wed, Jul 15, 2015	37.98	38.20	37.03	37.51
7	NASDAQ	PYPL	Tue, Jul 14, 2015	36.99	37.74	36.60	36.93
6	NASDAQ	PYPL	Mon, Jul 13, 2015	35.59	37.50	35.50	36.78
5	NASDAQ	PYPL	Fri, Jul 10, 2015	34.66	35.19	33.98	34.69
4	NASDAQ	PYPL	Thu, Jul 9, 2015	35.10	35.52	33.99	34.50
3	NASDAQ	PYPL	Wed, Jul 8, 2015	36.34	36.36	34.53	34.70
2	NASDAQ	PYPL	Tue, Jul 7, 2015	37.73	37.81	36.00	36.62
1	NASDAQ	PYPL	Mon, Jul 6, 2015	38.00	39.75	36.00	36.71
#	Exchange	Symbol	Date	Open	High	Low	Close

PayPal Holdings Inc NASDAQ:PYPL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024