T-Mobile US Inc NASDAQ:TMUS Historical Prices

Below are the 3216 trading days of historical prices for TMUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3216	NASDAQ	TMUS	Mon, Mar 4, 2024	162.69	163.79	162.34	163.34
3215	NASDAQ	TMUS	Fri, Mar 1, 2024	162.69	163.76	162.02	163.37
3214	NASDAQ	TMUS	Thu, Feb 29, 2024	164.43	164.50	162.45	163.30
3213	NASDAQ	TMUS	Wed, Feb 28, 2024	164.21	164.57	163.16	163.80
3212	NASDAQ	TMUS	Tue, Feb 27, 2024	163.53	164.67	162.94	164.62
3211	NASDAQ	TMUS	Mon, Feb 26, 2024	163.20	164.38	162.90	163.91
3210	NASDAQ	TMUS	Fri, Feb 23, 2024	163.38	165.51	163.38	164.34
3209	NASDAQ	TMUS	Thu, Feb 22, 2024	163.37	164.50	162.79	163.55
3208	NASDAQ	TMUS	Wed, Feb 21, 2024	162.81	164.08	162.73	164.05
3207	NASDAQ	TMUS	Tue, Feb 20, 2024	161.30	163.36	161.30	162.05
3206	NASDAQ	TMUS	Fri, Feb 16, 2024	161.23	161.36	159.62	160.41
3205	NASDAQ	TMUS	Thu, Feb 15, 2024	161.72	162.09	160.86	161.57
3204	NASDAQ	TMUS	Wed, Feb 14, 2024	161.72	161.99	160.92	161.42
3203	NASDAQ	TMUS	Tue, Feb 13, 2024	162.14	162.91	159.98	161.48
3202	NASDAQ	TMUS	Mon, Feb 12, 2024	162.14	162.37	161.10	161.76
3201	NASDAQ	TMUS	Fri, Feb 9, 2024	161.48	162.64	160.28	162.19
3200	NASDAQ	TMUS	Thu, Feb 8, 2024	161.78	162.00	159.22	160.93
3199	NASDAQ	TMUS	Wed, Feb 7, 2024	161.75	162.30	160.80	161.78
3198	NASDAQ	TMUS	Tue, Feb 6, 2024	161.88	162.36	160.59	161.00
3197	NASDAQ	TMUS	Mon, Feb 5, 2024	160.15	162.20	159.91	162.01
3196	NASDAQ	TMUS	Fri, Feb 2, 2024	162.74	163.23	161.29	161.78
3195	NASDAQ	TMUS	Thu, Feb 1, 2024	161.23	163.00	160.24	162.50
3194	NASDAQ	TMUS	Wed, Jan 31, 2024	162.33	162.86	160.46	161.23
3193	NASDAQ	TMUS	Tue, Jan 30, 2024	162.52	163.78	161.58	161.70
3192	NASDAQ	TMUS	Mon, Jan 29, 2024	161.69	163.56	159.49	163.09
3191	NASDAQ	TMUS	Fri, Jan 26, 2024	159.92	165.69	159.59	162.16
3190	NASDAQ	TMUS	Thu, Jan 25, 2024	162.67	163.44	161.99	162.56
3189	NASDAQ	TMUS	Wed, Jan 24, 2024	163.52	164.65	161.87	162.00
3188	NASDAQ	TMUS	Tue, Jan 23, 2024	164.95	165.79	163.45	163.74
3187	NASDAQ	TMUS	Mon, Jan 22, 2024	165.30	165.75	164.26	164.38
3186	NASDAQ	TMUS	Fri, Jan 19, 2024	164.38	165.95	164.20	165.16
3185	NASDAQ	TMUS	Thu, Jan 18, 2024	162.62	165.38	162.27	164.89
3184	NASDAQ	TMUS	Wed, Jan 17, 2024	163.11	165.09	162.76	164.27
3183	NASDAQ	TMUS	Tue, Jan 16, 2024	161.82	163.24	160.10	163.08
3182	NASDAQ	TMUS	Fri, Jan 12, 2024	163.40	163.75	162.27	162.54
3181	NASDAQ	TMUS	Thu, Jan 11, 2024	163.00	163.13	161.83	162.17
3180	NASDAQ	TMUS	Wed, Jan 10, 2024	163.20	163.69	161.81	163.29
3179	NASDAQ	TMUS	Tue, Jan 9, 2024	163.05	163.80	161.70	163.20
3178	NASDAQ	TMUS	Mon, Jan 8, 2024	163.47	163.99	162.32	163.41
3177	NASDAQ	TMUS	Fri, Jan 5, 2024	162.25	163.45	161.74	163.37
3176	NASDAQ	TMUS	Thu, Jan 4, 2024	162.85	163.57	162.18	162.30
3175	NASDAQ	TMUS	Wed, Jan 3, 2024	163.00	164.50	161.87	162.08
3174	NASDAQ	TMUS	Tue, Jan 2, 2024	160.33	163.00	160.33	161.91
3173	NASDAQ	TMUS	Fri, Dec 29, 2023	158.85	160.88	158.37	160.33
3172	NASDAQ	TMUS	Thu, Dec 28, 2023	158.17	159.31	157.75	158.95
3171	NASDAQ	TMUS	Wed, Dec 27, 2023	156.02	158.52	155.81	157.94
3170	NASDAQ	TMUS	Tue, Dec 26, 2023	155.11	157.28	153.84	156.83
3169	NASDAQ	TMUS	Fri, Dec 22, 2023	155.16	156.18	154.32	155.71
3168	NASDAQ	TMUS	Thu, Dec 21, 2023	155.25	155.39	154.27	154.93
3167	NASDAQ	TMUS	Wed, Dec 20, 2023	156.18	156.66	154.12	154.54
3166	NASDAQ	TMUS	Tue, Dec 19, 2023	156.15	156.74	155.34	155.87
3165	NASDAQ	TMUS	Mon, Dec 18, 2023	156.43	157.36	155.05	156.26
3164	NASDAQ	TMUS	Fri, Dec 15, 2023	156.87	157.39	154.90	156.15
3163	NASDAQ	TMUS	Thu, Dec 14, 2023	158.46	158.57	156.20	156.87
3162	NASDAQ	TMUS	Wed, Dec 13, 2023	159.95	160.33	158.57	159.55
3161	NASDAQ	TMUS	Tue, Dec 12, 2023	159.81	161.19	159.02	160.44
3160	NASDAQ	TMUS	Mon, Dec 11, 2023	158.05	160.23	158.00	158.85
3159	NASDAQ	TMUS	Fri, Dec 8, 2023	156.81	157.00	154.24	156.40
3158	NASDAQ	TMUS	Thu, Dec 7, 2023	155.84	156.91	155.05	156.36
3157	NASDAQ	TMUS	Wed, Dec 6, 2023	154.93	155.62	153.69	155.50
3156	NASDAQ	TMUS	Tue, Dec 5, 2023	152.85	154.53	151.98	154.00
3155	NASDAQ	TMUS	Mon, Dec 4, 2023	151.43	153.43	151.38	152.80
3154	NASDAQ	TMUS	Fri, Dec 1, 2023	150.29	152.84	150.29	152.25
3153	NASDAQ	TMUS	Thu, Nov 30, 2023	148.31	150.67	148.19	150.45
3152	NASDAQ	TMUS	Wed, Nov 29, 2023	148.97	149.62	148.59	149.55
3151	NASDAQ	TMUS	Tue, Nov 28, 2023	148.36	148.93	147.96	148.38
3150	NASDAQ	TMUS	Mon, Nov 27, 2023	148.98	149.45	148.15	148.80
3149	NASDAQ	TMUS	Fri, Nov 24, 2023	148.88	149.41	148.30	148.98
3148	NASDAQ	TMUS	Wed, Nov 22, 2023	149.02	149.60	148.67	148.91
3147	NASDAQ	TMUS	Tue, Nov 21, 2023	149.43	149.45	148.14	148.61
3146	NASDAQ	TMUS	Mon, Nov 20, 2023	147.79	148.93	147.24	148.50
3145	NASDAQ	TMUS	Fri, Nov 17, 2023	147.96	148.57	147.12	147.71
3144	NASDAQ	TMUS	Thu, Nov 16, 2023	148.95	149.29	147.07	147.49
3143	NASDAQ	TMUS	Wed, Nov 15, 2023	146.80	147.50	145.77	147.20
3142	NASDAQ	TMUS	Tue, Nov 14, 2023	148.02	148.50	146.45	147.01
3141	NASDAQ	TMUS	Mon, Nov 13, 2023	147.49	147.88	146.59	147.21
3140	NASDAQ	TMUS	Fri, Nov 10, 2023	147.35	147.77	145.92	147.61
3139	NASDAQ	TMUS	Thu, Nov 9, 2023	146.47	147.60	146.22	146.89
3138	NASDAQ	TMUS	Wed, Nov 8, 2023	147.00	147.71	146.04	146.64
3137	NASDAQ	TMUS	Tue, Nov 7, 2023	147.67	147.98	146.87	147.13
3136	NASDAQ	TMUS	Mon, Nov 6, 2023	147.59	148.66	147.06	147.34
3135	NASDAQ	TMUS	Fri, Nov 3, 2023	147.63	148.18	146.75	147.49
3134	NASDAQ	TMUS	Thu, Nov 2, 2023	145.00	146.55	143.90	146.50
3133	NASDAQ	TMUS	Wed, Nov 1, 2023	144.59	145.43	143.42	145.05
3132	NASDAQ	TMUS	Tue, Oct 31, 2023	141.54	144.23	141.29	143.86
3131	NASDAQ	TMUS	Mon, Oct 30, 2023	141.32	142.27	139.47	141.57
3130	NASDAQ	TMUS	Fri, Oct 27, 2023	142.94	143.39	139.20	140.00
3129	NASDAQ	TMUS	Thu, Oct 26, 2023	139.44	143.30	138.42	142.86
3128	NASDAQ	TMUS	Wed, Oct 25, 2023	143.23	143.31	137.69	140.99
3127	NASDAQ	TMUS	Tue, Oct 24, 2023	139.04	141.31	138.70	141.07
3126	NASDAQ	TMUS	Mon, Oct 23, 2023	136.92	139.06	136.92	137.74
3125	NASDAQ	TMUS	Fri, Oct 20, 2023	138.41	138.88	136.85	136.99
3124	NASDAQ	TMUS	Thu, Oct 19, 2023	139.86	140.08	137.75	137.84
3123	NASDAQ	TMUS	Wed, Oct 18, 2023	142.45	142.64	139.58	139.69
3122	NASDAQ	TMUS	Tue, Oct 17, 2023	143.33	144.16	141.48	142.77
3121	NASDAQ	TMUS	Mon, Oct 16, 2023	142.88	143.68	142.06	143.24
3120	NASDAQ	TMUS	Fri, Oct 13, 2023	141.74	142.42	140.52	141.67
3119	NASDAQ	TMUS	Thu, Oct 12, 2023	143.56	143.89	139.74	141.14
3118	NASDAQ	TMUS	Wed, Oct 11, 2023	142.24	143.53	141.71	143.12
3117	NASDAQ	TMUS	Tue, Oct 10, 2023	140.23	142.47	140.12	142.41
3116	NASDAQ	TMUS	Mon, Oct 9, 2023	139.27	140.70	138.72	140.14
3115	NASDAQ	TMUS	Fri, Oct 6, 2023	137.23	139.46	136.86	139.03
3114	NASDAQ	TMUS	Thu, Oct 5, 2023	138.19	138.55	136.84	137.43
3113	NASDAQ	TMUS	Wed, Oct 4, 2023	136.43	138.42	135.82	138.06
3112	NASDAQ	TMUS	Tue, Oct 3, 2023	138.76	138.76	136.21	136.43
3111	NASDAQ	TMUS	Mon, Oct 2, 2023	139.92	140.49	138.54	139.26
3110	NASDAQ	TMUS	Fri, Sep 29, 2023	139.67	140.89	139.56	140.05
3109	NASDAQ	TMUS	Thu, Sep 28, 2023	140.23	140.76	139.22	139.70
3108	NASDAQ	TMUS	Wed, Sep 27, 2023	140.31	140.84	138.63	139.70
3107	NASDAQ	TMUS	Tue, Sep 26, 2023	140.01	141.28	139.63	140.46
3106	NASDAQ	TMUS	Mon, Sep 25, 2023	138.73	140.04	138.18	140.01
3105	NASDAQ	TMUS	Fri, Sep 22, 2023	139.31	140.29	139.30	139.35
3104	NASDAQ	TMUS	Thu, Sep 21, 2023	141.93	143.07	139.94	139.99
3103	NASDAQ	TMUS	Wed, Sep 20, 2023	142.77	143.05	141.42	142.07
3102	NASDAQ	TMUS	Tue, Sep 19, 2023	141.00	142.50	140.20	142.47
3101	NASDAQ	TMUS	Mon, Sep 18, 2023	143.24	143.49	140.63	140.81
3100	NASDAQ	TMUS	Fri, Sep 15, 2023	143.97	144.93	141.45	141.93
3099	NASDAQ	TMUS	Thu, Sep 14, 2023	141.76	144.13	141.17	143.12
3098	NASDAQ	TMUS	Wed, Sep 13, 2023	140.44	142.14	139.79	141.50
3097	NASDAQ	TMUS	Tue, Sep 12, 2023	140.47	140.61	138.87	140.11
3096	NASDAQ	TMUS	Mon, Sep 11, 2023	140.26	140.26	140.26	140.26
3095	NASDAQ	TMUS	Fri, Sep 8, 2023	137.89	139.38	136.77	137.63
3094	NASDAQ	TMUS	Thu, Sep 7, 2023	134.85	139.96	134.50	137.28
3093	NASDAQ	TMUS	Wed, Sep 6, 2023	137.05	138.98	132.40	134.13
3092	NASDAQ	TMUS	Tue, Sep 5, 2023	137.33	138.79	136.50	136.89
3091	NASDAQ	TMUS	Fri, Sep 1, 2023	137.06	137.67	136.24	137.33
3090	NASDAQ	TMUS	Thu, Aug 31, 2023	137.70	138.09	135.99	136.25
3089	NASDAQ	TMUS	Wed, Aug 30, 2023	137.42	137.83	136.72	137.39
3088	NASDAQ	TMUS	Tue, Aug 29, 2023	135.50	137.07	135.02	136.74
3087	NASDAQ	TMUS	Mon, Aug 28, 2023	134.30	135.31	134.04	135.18
3086	NASDAQ	TMUS	Fri, Aug 25, 2023	132.84	133.96	131.47	133.35
3085	NASDAQ	TMUS	Thu, Aug 24, 2023	134.99	136.28	133.22	133.32
3084	NASDAQ	TMUS	Wed, Aug 23, 2023	136.22	136.81	135.76	136.33
3083	NASDAQ	TMUS	Tue, Aug 22, 2023	135.03	135.34	134.21	135.16
3082	NASDAQ	TMUS	Mon, Aug 21, 2023	135.81	136.60	134.73	135.55
3081	NASDAQ	TMUS	Fri, Aug 18, 2023	136.33	137.37	135.63	136.14
3080	NASDAQ	TMUS	Thu, Aug 17, 2023	138.66	139.13	136.17	136.37
3079	NASDAQ	TMUS	Wed, Aug 16, 2023	138.93	139.68	138.22	138.25
3078	NASDAQ	TMUS	Tue, Aug 15, 2023	138.71	139.60	138.18	138.58
3077	NASDAQ	TMUS	Mon, Aug 14, 2023	138.95	139.89	138.16	139.50
3076	NASDAQ	TMUS	Fri, Aug 11, 2023	137.08	138.57	137.02	138.34
3075	NASDAQ	TMUS	Thu, Aug 10, 2023	138.65	139.44	137.58	137.73
3074	NASDAQ	TMUS	Wed, Aug 9, 2023	136.23	138.36	136.08	137.71
3073	NASDAQ	TMUS	Tue, Aug 8, 2023	136.49	137.57	136.19	136.26
3072	NASDAQ	TMUS	Mon, Aug 7, 2023	135.46	137.18	135.01	136.65
3071	NASDAQ	TMUS	Fri, Aug 4, 2023	135.79	136.47	134.46	134.60
3070	NASDAQ	TMUS	Thu, Aug 3, 2023	135.48	135.97	134.71	135.37
3069	NASDAQ	TMUS	Wed, Aug 2, 2023	137.30	137.30	135.27	135.78
3068	NASDAQ	TMUS	Tue, Aug 1, 2023	138.11	138.45	135.84	137.26
3067	NASDAQ	TMUS	Mon, Jul 31, 2023	140.60	140.60	137.19	137.77
3066	NASDAQ	TMUS	Fri, Jul 28, 2023	138.88	142.14	138.34	140.87
3065	NASDAQ	TMUS	Thu, Jul 27, 2023	141.97	142.55	139.39	139.88
3064	NASDAQ	TMUS	Wed, Jul 26, 2023	141.38	141.75	139.77	141.09
3063	NASDAQ	TMUS	Tue, Jul 25, 2023	142.31	142.84	140.89	142.47
3062	NASDAQ	TMUS	Mon, Jul 24, 2023	140.57	142.49	140.54	141.37
3061	NASDAQ	TMUS	Fri, Jul 21, 2023	140.85	141.84	140.09	140.90
3060	NASDAQ	TMUS	Thu, Jul 20, 2023	138.35	141.27	138.35	140.10
3059	NASDAQ	TMUS	Wed, Jul 19, 2023	139.70	140.42	137.36	137.58
3058	NASDAQ	TMUS	Tue, Jul 18, 2023	138.09	140.46	137.51	138.45
3057	NASDAQ	TMUS	Mon, Jul 17, 2023	139.32	139.65	137.77	138.00
3056	NASDAQ	TMUS	Fri, Jul 14, 2023	138.97	140.34	138.46	139.68
3055	NASDAQ	TMUS	Thu, Jul 13, 2023	141.09	141.20	139.13	140.69
3054	NASDAQ	TMUS	Wed, Jul 12, 2023	140.72	141.25	139.57	140.89
3053	NASDAQ	TMUS	Tue, Jul 11, 2023	137.92	140.08	137.91	140.02
3052	NASDAQ	TMUS	Mon, Jul 10, 2023	139.03	140.35	138.08	138.34
3051	NASDAQ	TMUS	Fri, Jul 7, 2023	138.50	139.95	137.89	138.97
3050	NASDAQ	TMUS	Thu, Jul 6, 2023	138.64	139.72	138.55	139.16
3049	NASDAQ	TMUS	Wed, Jul 5, 2023	138.83	139.65	137.91	139.56
3048	NASDAQ	TMUS	Mon, Jul 3, 2023	138.92	139.89	138.17	139.33
3047	NASDAQ	TMUS	Fri, Jun 30, 2023	137.26	139.18	137.01	138.90
3046	NASDAQ	TMUS	Thu, Jun 29, 2023	135.95	137.28	135.91	136.84
3045	NASDAQ	TMUS	Wed, Jun 28, 2023	136.25	136.34	135.12	136.27
3044	NASDAQ	TMUS	Tue, Jun 27, 2023	135.00	136.60	134.85	136.17
3043	NASDAQ	TMUS	Mon, Jun 26, 2023	133.15	134.98	132.99	134.85
3042	NASDAQ	TMUS	Fri, Jun 23, 2023	133.70	134.60	132.60	132.80
3041	NASDAQ	TMUS	Thu, Jun 22, 2023	132.96	134.48	132.68	134.34
3040	NASDAQ	TMUS	Wed, Jun 21, 2023	131.00	133.85	130.99	132.68
3039	NASDAQ	TMUS	Tue, Jun 20, 2023	131.37	131.90	129.84	131.23
3038	NASDAQ	TMUS	Fri, Jun 16, 2023	131.16	132.07	130.69	130.93
3037	NASDAQ	TMUS	Thu, Jun 15, 2023	130.51	133.25	129.60	132.76
3036	NASDAQ	TMUS	Wed, Jun 14, 2023	129.52	129.70	127.72	128.05
3035	NASDAQ	TMUS	Tue, Jun 13, 2023	130.70	130.70	129.15	129.88
3034	NASDAQ	TMUS	Mon, Jun 12, 2023	131.69	131.80	129.46	130.78
3033	NASDAQ	TMUS	Fri, Jun 9, 2023	130.42	131.90	130.00	131.36
3032	NASDAQ	TMUS	Thu, Jun 8, 2023	128.00	130.41	127.79	130.32
3031	NASDAQ	TMUS	Wed, Jun 7, 2023	128.84	129.00	126.05	126.55
3030	NASDAQ	TMUS	Tue, Jun 6, 2023	131.19	131.92	127.39	128.54
3029	NASDAQ	TMUS	Mon, Jun 5, 2023	132.00	133.01	130.89	132.22
3028	NASDAQ	TMUS	Fri, Jun 2, 2023	129.00	131.35	124.92	131.19
3027	NASDAQ	TMUS	Thu, Jun 1, 2023	137.36	139.20	137.18	138.91
3026	NASDAQ	TMUS	Wed, May 31, 2023	136.14	138.73	135.32	137.25
3025	NASDAQ	TMUS	Tue, May 30, 2023	134.17	135.79	133.71	135.12
3024	NASDAQ	TMUS	Fri, May 26, 2023	135.24	136.48	134.10	135.15
3023	NASDAQ	TMUS	Thu, May 25, 2023	136.43	137.30	134.92	135.76
3022	NASDAQ	TMUS	Wed, May 24, 2023	141.40	141.67	139.89	140.00
3021	NASDAQ	TMUS	Tue, May 23, 2023	140.93	141.77	140.32	141.37
3020	NASDAQ	TMUS	Mon, May 22, 2023	139.85	142.17	136.93	141.60
3019	NASDAQ	TMUS	Fri, May 19, 2023	138.63	140.15	138.02	139.03
3018	NASDAQ	TMUS	Thu, May 18, 2023	140.49	140.85	136.34	138.18
3017	NASDAQ	TMUS	Wed, May 17, 2023	144.44	144.50	140.86	141.58
3016	NASDAQ	TMUS	Tue, May 16, 2023	144.52	144.94	142.87	143.70
3015	NASDAQ	TMUS	Mon, May 15, 2023	143.74	144.84	143.40	144.62
3014	NASDAQ	TMUS	Fri, May 12, 2023	142.95	144.23	142.77	144.12
3013	NASDAQ	TMUS	Thu, May 11, 2023	141.72	143.41	141.72	142.70
3012	NASDAQ	TMUS	Wed, May 10, 2023	142.50	143.25	140.99	142.03
3011	NASDAQ	TMUS	Tue, May 9, 2023	143.81	144.08	141.75	142.03
3010	NASDAQ	TMUS	Mon, May 8, 2023	144.00	144.31	142.72	144.18
3009	NASDAQ	TMUS	Fri, May 5, 2023	141.50	143.90	141.12	143.56
3008	NASDAQ	TMUS	Thu, May 4, 2023	140.13	141.76	140.13	141.26
3007	NASDAQ	TMUS	Wed, May 3, 2023	140.59	141.22	139.69	139.91
3006	NASDAQ	TMUS	Tue, May 2, 2023	143.00	143.20	140.09	140.36
3005	NASDAQ	TMUS	Mon, May 1, 2023	144.53	144.57	142.61	143.21
3004	NASDAQ	TMUS	Fri, Apr 28, 2023	146.50	147.02	143.35	143.90
3003	NASDAQ	TMUS	Thu, Apr 27, 2023	148.85	150.45	148.76	149.94
3002	NASDAQ	TMUS	Wed, Apr 26, 2023	146.19	148.94	145.66	148.28
3001	NASDAQ	TMUS	Tue, Apr 25, 2023	146.27	149.18	146.20	148.00
3000	NASDAQ	TMUS	Mon, Apr 24, 2023	146.13	146.77	145.62	145.86
2999	NASDAQ	TMUS	Fri, Apr 21, 2023	144.90	146.58	144.90	146.22
2998	NASDAQ	TMUS	Thu, Apr 20, 2023	146.79	147.75	144.89	145.94
2997	NASDAQ	TMUS	Wed, Apr 19, 2023	150.24	150.48	148.65	148.78
2996	NASDAQ	TMUS	Tue, Apr 18, 2023	151.13	151.66	150.10	150.32
2995	NASDAQ	TMUS	Mon, Apr 17, 2023	150.37	150.50	149.59	150.49
2994	NASDAQ	TMUS	Fri, Apr 14, 2023	149.79	150.15	149.20	149.59
2993	NASDAQ	TMUS	Thu, Apr 13, 2023	149.67	150.56	148.83	150.37
2992	NASDAQ	TMUS	Wed, Apr 12, 2023	149.71	150.70	149.25	149.51
2991	NASDAQ	TMUS	Tue, Apr 11, 2023	150.00	150.29	149.53	149.95
2990	NASDAQ	TMUS	Mon, Apr 10, 2023	149.15	150.00	147.88	149.99
2989	NASDAQ	TMUS	Thu, Apr 6, 2023	149.40	149.95	148.44	149.61
2988	NASDAQ	TMUS	Wed, Apr 5, 2023	147.02	150.06	147.02	149.12
2987	NASDAQ	TMUS	Tue, Apr 4, 2023	145.59	146.38	142.77	146.31
2986	NASDAQ	TMUS	Mon, Apr 3, 2023	145.00	146.80	144.51	146.76
2985	NASDAQ	TMUS	Fri, Mar 31, 2023	144.90	145.28	144.48	144.84
2984	NASDAQ	TMUS	Thu, Mar 30, 2023	144.34	145.10	143.82	144.57
2983	NASDAQ	TMUS	Wed, Mar 29, 2023	143.86	144.06	143.46	143.81
2982	NASDAQ	TMUS	Tue, Mar 28, 2023	143.57	143.95	142.63	142.79
2981	NASDAQ	TMUS	Mon, Mar 27, 2023	143.41	144.86	143.01	143.90
2980	NASDAQ	TMUS	Fri, Mar 24, 2023	141.91	142.93	140.72	142.54
2979	NASDAQ	TMUS	Thu, Mar 23, 2023	143.01	143.85	141.17	142.30
2978	NASDAQ	TMUS	Wed, Mar 22, 2023	144.95	145.68	143.42	143.46
2977	NASDAQ	TMUS	Tue, Mar 21, 2023	146.18	146.64	144.25	144.67
2976	NASDAQ	TMUS	Mon, Mar 20, 2023	142.93	146.03	142.74	145.61
2975	NASDAQ	TMUS	Fri, Mar 17, 2023	141.27	142.89	140.49	142.45
2974	NASDAQ	TMUS	Thu, Mar 16, 2023	142.95	143.58	141.15	141.51
2973	NASDAQ	TMUS	Wed, Mar 15, 2023	143.47	144.93	142.72	144.42
2972	NASDAQ	TMUS	Tue, Mar 14, 2023	141.30	143.19	140.91	143.01
2971	NASDAQ	TMUS	Mon, Mar 13, 2023	140.09	142.40	139.67	139.73
2970	NASDAQ	TMUS	Fri, Mar 10, 2023	141.22	142.07	139.00	139.51
2969	NASDAQ	TMUS	Thu, Mar 9, 2023	143.80	143.85	140.69	141.09
2968	NASDAQ	TMUS	Wed, Mar 8, 2023	143.43	144.05	142.31	143.18
2967	NASDAQ	TMUS	Tue, Mar 7, 2023	143.67	144.12	141.88	142.87
2966	NASDAQ	TMUS	Mon, Mar 6, 2023	141.95	144.27	141.64	143.72
2965	NASDAQ	TMUS	Fri, Mar 3, 2023	142.27	142.44	141.00	141.90
2964	NASDAQ	TMUS	Thu, Mar 2, 2023	140.87	141.39	140.54	141.15
2963	NASDAQ	TMUS	Wed, Mar 1, 2023	141.83	142.48	140.08	141.29
2962	NASDAQ	TMUS	Tue, Feb 28, 2023	143.21	144.31	142.11	142.18
2961	NASDAQ	TMUS	Mon, Feb 27, 2023	144.54	146.00	143.85	144.13
2960	NASDAQ	TMUS	Fri, Feb 24, 2023	143.23	144.56	142.21	144.41
2959	NASDAQ	TMUS	Thu, Feb 23, 2023	146.41	146.43	142.63	144.73
2958	NASDAQ	TMUS	Wed, Feb 22, 2023	147.86	148.45	146.65	147.33
2957	NASDAQ	TMUS	Tue, Feb 21, 2023	148.25	148.55	145.50	147.09
2956	NASDAQ	TMUS	Fri, Feb 17, 2023	147.08	149.40	146.92	149.35
2955	NASDAQ	TMUS	Thu, Feb 16, 2023	145.70	148.05	145.27	146.73
2954	NASDAQ	TMUS	Wed, Feb 15, 2023	146.74	148.00	146.52	147.55
2953	NASDAQ	TMUS	Tue, Feb 14, 2023	145.89	147.59	144.89	147.49
2952	NASDAQ	TMUS	Mon, Feb 13, 2023	144.50	146.60	144.00	146.58
2951	NASDAQ	TMUS	Fri, Feb 10, 2023	143.36	143.94	142.59	143.70
2950	NASDAQ	TMUS	Thu, Feb 9, 2023	144.99	145.30	142.73	142.85
2949	NASDAQ	TMUS	Wed, Feb 8, 2023	142.06	144.16	141.82	143.81
2948	NASDAQ	TMUS	Tue, Feb 7, 2023	140.86	143.37	140.25	142.99
2947	NASDAQ	TMUS	Mon, Feb 6, 2023	141.47	143.27	141.47	141.97
2946	NASDAQ	TMUS	Fri, Feb 3, 2023	146.19	146.68	144.34	145.19
2945	NASDAQ	TMUS	Thu, Feb 2, 2023	150.02	150.18	145.77	146.95
2944	NASDAQ	TMUS	Wed, Feb 1, 2023	149.15	152.15	148.49	150.97
2943	NASDAQ	TMUS	Tue, Jan 31, 2023	147.58	149.97	147.48	149.31
2942	NASDAQ	TMUS	Mon, Jan 30, 2023	145.91	147.95	145.34	146.98
2941	NASDAQ	TMUS	Fri, Jan 27, 2023	148.06	148.20	146.17	146.73
2940	NASDAQ	TMUS	Thu, Jan 26, 2023	147.89	149.19	147.49	148.69
2939	NASDAQ	TMUS	Wed, Jan 25, 2023	145.73	148.54	145.20	148.07
2938	NASDAQ	TMUS	Tue, Jan 24, 2023	143.83	146.54	143.01	145.81
2937	NASDAQ	TMUS	Mon, Jan 23, 2023	145.65	145.83	143.85	144.37
2936	NASDAQ	TMUS	Fri, Jan 20, 2023	142.41	145.51	142.39	145.12
2935	NASDAQ	TMUS	Thu, Jan 19, 2023	145.18	145.67	143.66	145.14
2934	NASDAQ	TMUS	Wed, Jan 18, 2023	146.13	147.74	145.50	145.90
2933	NASDAQ	TMUS	Tue, Jan 17, 2023	149.18	149.18	146.64	146.98
2932	NASDAQ	TMUS	Fri, Jan 13, 2023	149.91	150.57	148.26	149.68
2931	NASDAQ	TMUS	Thu, Jan 12, 2023	147.77	150.09	146.55	149.91
2930	NASDAQ	TMUS	Wed, Jan 11, 2023	149.50	149.85	148.12	148.80
2929	NASDAQ	TMUS	Tue, Jan 10, 2023	148.97	149.90	147.74	149.56
2928	NASDAQ	TMUS	Mon, Jan 9, 2023	148.02	150.23	147.75	148.77
2927	NASDAQ	TMUS	Fri, Jan 6, 2023	145.79	149.47	145.79	148.57
2926	NASDAQ	TMUS	Thu, Jan 5, 2023	140.63	145.12	140.16	144.48
2925	NASDAQ	TMUS	Wed, Jan 4, 2023	140.50	140.98	137.36	139.96
2924	NASDAQ	TMUS	Tue, Jan 3, 2023	139.00	140.09	136.26	139.04
2923	NASDAQ	TMUS	Fri, Dec 30, 2022	138.98	140.11	138.28	140.00
2922	NASDAQ	TMUS	Thu, Dec 29, 2022	139.72	140.50	139.12	139.40
2921	NASDAQ	TMUS	Wed, Dec 28, 2022	140.99	141.41	138.81	138.98
2920	NASDAQ	TMUS	Tue, Dec 27, 2022	140.52	141.50	139.93	140.99
2919	NASDAQ	TMUS	Fri, Dec 23, 2022	139.51	140.65	138.61	140.02
2918	NASDAQ	TMUS	Thu, Dec 22, 2022	140.57	140.79	137.73	139.53
2917	NASDAQ	TMUS	Wed, Dec 21, 2022	141.67	142.15	139.48	141.47
2916	NASDAQ	TMUS	Tue, Dec 20, 2022	141.99	142.44	140.17	140.34
2915	NASDAQ	TMUS	Mon, Dec 19, 2022	142.81	144.25	141.26	141.62
2914	NASDAQ	TMUS	Fri, Dec 16, 2022	138.64	143.13	138.10	142.36
2913	NASDAQ	TMUS	Thu, Dec 15, 2022	141.97	144.01	139.93	140.20
2912	NASDAQ	TMUS	Wed, Dec 14, 2022	140.78	144.49	140.71	142.36
2911	NASDAQ	TMUS	Tue, Dec 13, 2022	144.73	144.98	140.18	140.58
2910	NASDAQ	TMUS	Mon, Dec 12, 2022	143.04	143.40	141.04	142.40
2909	NASDAQ	TMUS	Fri, Dec 9, 2022	143.33	144.20	141.20	141.57
2908	NASDAQ	TMUS	Thu, Dec 8, 2022	148.49	148.75	143.15	143.81
2907	NASDAQ	TMUS	Wed, Dec 7, 2022	150.01	150.73	148.33	148.79
2906	NASDAQ	TMUS	Tue, Dec 6, 2022	150.61	150.87	148.31	149.39
2905	NASDAQ	TMUS	Mon, Dec 5, 2022	151.80	152.40	149.90	150.62
2904	NASDAQ	TMUS	Fri, Dec 2, 2022	149.62	152.55	149.62	152.41
2903	NASDAQ	TMUS	Thu, Dec 1, 2022	152.26	153.36	150.96	151.81
2902	NASDAQ	TMUS	Wed, Nov 30, 2022	148.20	151.89	147.67	151.46
2901	NASDAQ	TMUS	Tue, Nov 29, 2022	149.06	149.61	147.82	148.62
2900	NASDAQ	TMUS	Mon, Nov 28, 2022	151.01	152.21	149.44	149.90
2899	NASDAQ	TMUS	Fri, Nov 25, 2022	151.17	151.79	150.22	151.05
2898	NASDAQ	TMUS	Wed, Nov 23, 2022	151.05	152.17	149.76	150.12
2897	NASDAQ	TMUS	Tue, Nov 22, 2022	150.09	151.77	149.50	151.60
2896	NASDAQ	TMUS	Mon, Nov 21, 2022	149.44	151.07	148.87	149.88
2895	NASDAQ	TMUS	Fri, Nov 18, 2022	148.81	150.31	148.46	148.83
2894	NASDAQ	TMUS	Thu, Nov 17, 2022	143.26	148.56	143.26	147.77
2893	NASDAQ	TMUS	Wed, Nov 16, 2022	145.31	147.27	144.64	144.88
2892	NASDAQ	TMUS	Tue, Nov 15, 2022	147.59	149.16	143.08	145.00
2891	NASDAQ	TMUS	Mon, Nov 14, 2022	146.25	147.32	144.66	145.46
2890	NASDAQ	TMUS	Fri, Nov 11, 2022	149.96	150.14	145.05	146.19
2889	NASDAQ	TMUS	Thu, Nov 10, 2022	151.89	152.00	148.14	150.45
2888	NASDAQ	TMUS	Wed, Nov 9, 2022	149.28	150.44	148.44	148.64
2887	NASDAQ	TMUS	Tue, Nov 8, 2022	150.00	150.96	148.42	149.90
2886	NASDAQ	TMUS	Mon, Nov 7, 2022	149.75	150.42	148.83	149.78
2885	NASDAQ	TMUS	Fri, Nov 4, 2022	148.50	149.71	146.15	148.83
2884	NASDAQ	TMUS	Thu, Nov 3, 2022	148.81	150.28	148.04	148.17
2883	NASDAQ	TMUS	Wed, Nov 2, 2022	152.58	154.38	149.98	150.02
2882	NASDAQ	TMUS	Tue, Nov 1, 2022	152.99	154.14	151.50	152.28
2881	NASDAQ	TMUS	Mon, Oct 31, 2022	150.00	152.07	147.24	151.56
2880	NASDAQ	TMUS	Fri, Oct 28, 2022	148.00	151.93	147.23	151.00
2879	NASDAQ	TMUS	Thu, Oct 27, 2022	140.20	142.87	140.11	140.63
2878	NASDAQ	TMUS	Wed, Oct 26, 2022	142.00	142.73	140.50	140.84
2877	NASDAQ	TMUS	Tue, Oct 25, 2022	140.00	141.90	139.74	140.63
2876	NASDAQ	TMUS	Mon, Oct 24, 2022	137.32	139.83	137.21	139.32
2875	NASDAQ	TMUS	Fri, Oct 21, 2022	135.03	136.68	134.88	136.46
2874	NASDAQ	TMUS	Thu, Oct 20, 2022	135.94	137.27	134.97	136.02
2873	NASDAQ	TMUS	Wed, Oct 19, 2022	136.03	136.82	135.37	135.74
2872	NASDAQ	TMUS	Tue, Oct 18, 2022	136.09	136.68	134.49	136.16
2871	NASDAQ	TMUS	Mon, Oct 17, 2022	133.23	135.65	133.23	133.84
2870	NASDAQ	TMUS	Fri, Oct 14, 2022	135.11	135.47	131.44	131.52
2869	NASDAQ	TMUS	Thu, Oct 13, 2022	130.81	134.10	129.55	133.08
2868	NASDAQ	TMUS	Wed, Oct 12, 2022	136.56	136.76	132.79	132.94
2867	NASDAQ	TMUS	Tue, Oct 11, 2022	137.97	138.59	136.85	137.15
2866	NASDAQ	TMUS	Mon, Oct 10, 2022	137.59	138.86	137.12	137.73
2865	NASDAQ	TMUS	Fri, Oct 7, 2022	138.92	139.30	137.04	137.59
2864	NASDAQ	TMUS	Thu, Oct 6, 2022	140.40	141.88	138.85	139.42
2863	NASDAQ	TMUS	Wed, Oct 5, 2022	140.30	141.89	138.00	141.23
2862	NASDAQ	TMUS	Tue, Oct 4, 2022	139.79	142.69	139.56	142.54
2861	NASDAQ	TMUS	Mon, Oct 3, 2022	136.26	139.88	136.12	138.90
2860	NASDAQ	TMUS	Fri, Sep 30, 2022	134.95	136.20	133.97	134.17
2859	NASDAQ	TMUS	Thu, Sep 29, 2022	135.35	135.37	132.96	134.64
2858	NASDAQ	TMUS	Wed, Sep 28, 2022	134.46	136.71	133.28	135.52
2857	NASDAQ	TMUS	Tue, Sep 27, 2022	132.32	133.99	131.73	132.68
2856	NASDAQ	TMUS	Mon, Sep 26, 2022	131.56	133.13	131.02	132.32
2855	NASDAQ	TMUS	Fri, Sep 23, 2022	133.71	133.77	130.43	132.33
2854	NASDAQ	TMUS	Thu, Sep 22, 2022	135.98	136.44	134.10	135.05
2853	NASDAQ	TMUS	Wed, Sep 21, 2022	140.29	140.87	136.67	136.77
2852	NASDAQ	TMUS	Tue, Sep 20, 2022	140.75	141.09	139.30	139.64
2851	NASDAQ	TMUS	Mon, Sep 19, 2022	139.00	140.83	138.82	140.71
2850	NASDAQ	TMUS	Fri, Sep 16, 2022	138.22	140.59	137.50	139.95
2849	NASDAQ	TMUS	Thu, Sep 15, 2022	141.90	143.05	140.82	141.02
2848	NASDAQ	TMUS	Wed, Sep 14, 2022	139.38	142.17	139.09	141.93
2847	NASDAQ	TMUS	Tue, Sep 13, 2022	142.49	143.44	137.48	137.74
2846	NASDAQ	TMUS	Mon, Sep 12, 2022	146.66	146.98	143.41	145.15
2845	NASDAQ	TMUS	Fri, Sep 9, 2022	147.15	147.32	142.43	145.70
2844	NASDAQ	TMUS	Thu, Sep 8, 2022	145.81	147.53	144.40	145.37
2843	NASDAQ	TMUS	Wed, Sep 7, 2022	142.80	145.95	142.63	145.50
2842	NASDAQ	TMUS	Tue, Sep 6, 2022	142.29	143.34	140.94	141.91
2841	NASDAQ	TMUS	Fri, Sep 2, 2022	144.38	145.77	141.23	141.98
2840	NASDAQ	TMUS	Thu, Sep 1, 2022	143.49	144.80	142.31	143.92
2839	NASDAQ	TMUS	Wed, Aug 31, 2022	145.94	147.21	143.76	143.96
2838	NASDAQ	TMUS	Tue, Aug 30, 2022	144.59	145.76	143.31	145.52
2837	NASDAQ	TMUS	Mon, Aug 29, 2022	142.98	146.57	142.50	144.89
2836	NASDAQ	TMUS	Fri, Aug 26, 2022	147.09	148.04	142.79	143.02
2835	NASDAQ	TMUS	Thu, Aug 25, 2022	145.31	147.33	143.79	147.07
2834	NASDAQ	TMUS	Wed, Aug 24, 2022	143.51	146.51	142.86	145.33
2833	NASDAQ	TMUS	Tue, Aug 23, 2022	144.58	145.22	143.74	143.86
2832	NASDAQ	TMUS	Mon, Aug 22, 2022	145.19	145.90	144.34	144.58
2831	NASDAQ	TMUS	Fri, Aug 19, 2022	145.85	146.96	145.40	146.37
2830	NASDAQ	TMUS	Thu, Aug 18, 2022	145.00	147.40	144.59	146.86
2829	NASDAQ	TMUS	Wed, Aug 17, 2022	145.45	146.91	145.25	145.55
2828	NASDAQ	TMUS	Tue, Aug 16, 2022	145.52	146.93	144.81	146.63
2827	NASDAQ	TMUS	Mon, Aug 15, 2022	145.99	146.89	145.54	146.69
2826	NASDAQ	TMUS	Fri, Aug 12, 2022	144.66	146.68	144.39	146.46
2825	NASDAQ	TMUS	Thu, Aug 11, 2022	145.77	145.89	143.47	143.61
2824	NASDAQ	TMUS	Wed, Aug 10, 2022	146.92	147.68	144.37	144.84
2823	NASDAQ	TMUS	Tue, Aug 9, 2022	145.45	145.82	143.59	145.58
2822	NASDAQ	TMUS	Mon, Aug 8, 2022	145.15	146.31	143.95	144.58
2821	NASDAQ	TMUS	Fri, Aug 5, 2022	142.22	144.80	141.39	144.56
2820	NASDAQ	TMUS	Thu, Aug 4, 2022	144.12	144.97	143.34	143.79
2819	NASDAQ	TMUS	Wed, Aug 3, 2022	142.56	144.19	142.38	143.70
2818	NASDAQ	TMUS	Tue, Aug 2, 2022	143.79	144.17	142.01	142.35
2817	NASDAQ	TMUS	Mon, Aug 1, 2022	143.00	144.10	142.17	143.79
2816	NASDAQ	TMUS	Fri, Jul 29, 2022	140.82	143.47	139.65	143.06
2815	NASDAQ	TMUS	Thu, Jul 28, 2022	141.46	142.46	139.41	141.70
2814	NASDAQ	TMUS	Wed, Jul 27, 2022	138.07	142.37	137.55	140.91
2813	NASDAQ	TMUS	Tue, Jul 26, 2022	133.69	134.69	131.75	133.91
2812	NASDAQ	TMUS	Mon, Jul 25, 2022	132.23	135.49	132.23	134.56
2811	NASDAQ	TMUS	Fri, Jul 22, 2022	131.68	135.02	131.19	132.48
2810	NASDAQ	TMUS	Thu, Jul 21, 2022	134.46	136.25	130.51	133.19
2809	NASDAQ	TMUS	Wed, Jul 20, 2022	138.06	138.50	135.72	137.45
2808	NASDAQ	TMUS	Tue, Jul 19, 2022	136.11	137.94	135.56	137.52
2807	NASDAQ	TMUS	Mon, Jul 18, 2022	138.03	138.80	134.09	134.47
2806	NASDAQ	TMUS	Fri, Jul 15, 2022	136.19	137.43	135.23	137.37
2805	NASDAQ	TMUS	Thu, Jul 14, 2022	133.81	137.12	132.86	135.66
2804	NASDAQ	TMUS	Wed, Jul 13, 2022	132.88	136.33	132.47	134.92
2803	NASDAQ	TMUS	Tue, Jul 12, 2022	134.71	136.13	134.05	134.44
2802	NASDAQ	TMUS	Mon, Jul 11, 2022	135.71	136.33	134.40	134.73
2801	NASDAQ	TMUS	Fri, Jul 8, 2022	136.26	136.26	134.66	135.72
2800	NASDAQ	TMUS	Thu, Jul 7, 2022	136.91	137.74	136.06	136.33
2799	NASDAQ	TMUS	Wed, Jul 6, 2022	138.34	138.80	135.96	137.00
2798	NASDAQ	TMUS	Tue, Jul 5, 2022	136.66	137.88	133.98	137.56
2797	NASDAQ	TMUS	Fri, Jul 1, 2022	134.42	137.79	132.99	136.81
2796	NASDAQ	TMUS	Thu, Jun 30, 2022	133.61	135.75	132.75	134.54
2795	NASDAQ	TMUS	Wed, Jun 29, 2022	133.20	134.98	132.50	134.37
2794	NASDAQ	TMUS	Tue, Jun 28, 2022	137.09	138.46	132.79	133.03
2793	NASDAQ	TMUS	Mon, Jun 27, 2022	135.43	137.16	135.08	136.54
2792	NASDAQ	TMUS	Fri, Jun 24, 2022	136.08	137.42	134.06	137.08
2791	NASDAQ	TMUS	Thu, Jun 23, 2022	134.80	136.86	134.55	135.94
2790	NASDAQ	TMUS	Wed, Jun 22, 2022	130.28	135.08	129.02	133.17
2789	NASDAQ	TMUS	Tue, Jun 21, 2022	129.46	132.37	129.02	131.67
2788	NASDAQ	TMUS	Fri, Jun 17, 2022	125.00	129.10	125.00	127.59
2787	NASDAQ	TMUS	Thu, Jun 16, 2022	124.84	125.56	121.76	124.28
2786	NASDAQ	TMUS	Wed, Jun 15, 2022	126.31	128.11	124.47	126.52
2785	NASDAQ	TMUS	Tue, Jun 14, 2022	125.13	127.04	123.11	124.90
2784	NASDAQ	TMUS	Mon, Jun 13, 2022	128.83	128.92	124.29	124.62
2783	NASDAQ	TMUS	Fri, Jun 10, 2022	131.21	131.96	129.39	130.51
2782	NASDAQ	TMUS	Thu, Jun 9, 2022	134.47	136.10	132.93	133.02
2781	NASDAQ	TMUS	Wed, Jun 8, 2022	138.27	138.27	134.55	135.21
2780	NASDAQ	TMUS	Tue, Jun 7, 2022	136.81	138.83	136.00	138.59
2779	NASDAQ	TMUS	Mon, Jun 6, 2022	137.99	138.98	136.51	137.17
2778	NASDAQ	TMUS	Fri, Jun 3, 2022	135.76	137.16	135.17	136.61
2777	NASDAQ	TMUS	Thu, Jun 2, 2022	135.61	135.96	133.43	135.80
2776	NASDAQ	TMUS	Wed, Jun 1, 2022	133.71	135.35	131.64	134.56
2775	NASDAQ	TMUS	Tue, May 31, 2022	133.40	134.17	132.36	133.29
2774	NASDAQ	TMUS	Fri, May 27, 2022	133.19	134.28	132.90	134.11
2773	NASDAQ	TMUS	Thu, May 26, 2022	132.00	134.38	131.66	132.74
2772	NASDAQ	TMUS	Wed, May 25, 2022	129.53	131.88	128.93	131.44
2771	NASDAQ	TMUS	Tue, May 24, 2022	129.44	130.00	126.91	129.22
2770	NASDAQ	TMUS	Mon, May 23, 2022	127.35	130.10	126.62	129.89
2769	NASDAQ	TMUS	Fri, May 20, 2022	127.02	127.11	123.82	126.04
2768	NASDAQ	TMUS	Thu, May 19, 2022	125.53	127.32	124.13	125.88
2767	NASDAQ	TMUS	Wed, May 18, 2022	127.98	128.37	124.63	125.24
2766	NASDAQ	TMUS	Tue, May 17, 2022	128.00	129.34	126.75	128.62
2765	NASDAQ	TMUS	Mon, May 16, 2022	126.36	129.11	126.04	126.55
2764	NASDAQ	TMUS	Fri, May 13, 2022	124.28	127.43	124.15	126.33
2763	NASDAQ	TMUS	Thu, May 12, 2022	123.33	124.44	121.64	124.03
2762	NASDAQ	TMUS	Wed, May 11, 2022	121.99	126.51	121.50	123.28
2761	NASDAQ	TMUS	Tue, May 10, 2022	124.07	126.40	121.54	123.00
2760	NASDAQ	TMUS	Mon, May 9, 2022	125.66	126.00	120.90	121.73
2759	NASDAQ	TMUS	Fri, May 6, 2022	128.26	129.49	125.09	126.80
2758	NASDAQ	TMUS	Thu, May 5, 2022	130.69	131.50	127.56	129.56
2757	NASDAQ	TMUS	Wed, May 4, 2022	126.39	132.48	125.37	132.37
2756	NASDAQ	TMUS	Tue, May 3, 2022	127.27	127.54	124.61	126.25
2755	NASDAQ	TMUS	Mon, May 2, 2022	123.04	126.82	123.02	126.40
2754	NASDAQ	TMUS	Fri, Apr 29, 2022	130.30	131.74	122.72	123.14
2753	NASDAQ	TMUS	Thu, Apr 28, 2022	131.04	132.94	128.44	132.29
2752	NASDAQ	TMUS	Wed, Apr 27, 2022	129.00	132.42	127.07	129.84
2751	NASDAQ	TMUS	Tue, Apr 26, 2022	128.39	129.07	124.81	124.96
2750	NASDAQ	TMUS	Mon, Apr 25, 2022	128.77	129.07	126.38	128.81
2749	NASDAQ	TMUS	Fri, Apr 22, 2022	130.47	130.86	127.50	128.63
2748	NASDAQ	TMUS	Thu, Apr 21, 2022	133.26	134.62	131.85	132.10
2747	NASDAQ	TMUS	Wed, Apr 20, 2022	133.61	133.79	132.09	132.70
2746	NASDAQ	TMUS	Tue, Apr 19, 2022	129.65	133.22	129.44	132.84
2745	NASDAQ	TMUS	Mon, Apr 18, 2022	132.11	132.95	130.00	130.76
2744	NASDAQ	TMUS	Thu, Apr 14, 2022	134.85	135.15	132.54	132.96
2743	NASDAQ	TMUS	Wed, Apr 13, 2022	132.09	135.06	131.70	134.85
2742	NASDAQ	TMUS	Tue, Apr 12, 2022	131.42	133.20	130.66	131.44
2741	NASDAQ	TMUS	Mon, Apr 11, 2022	133.28	134.09	129.82	130.42
2740	NASDAQ	TMUS	Fri, Apr 8, 2022	133.40	134.33	132.39	132.84
2739	NASDAQ	TMUS	Thu, Apr 7, 2022	133.68	134.85	132.28	133.28
2738	NASDAQ	TMUS	Wed, Apr 6, 2022	131.53	134.85	131.25	133.71
2737	NASDAQ	TMUS	Tue, Apr 5, 2022	130.96	133.25	130.79	131.96
2736	NASDAQ	TMUS	Mon, Apr 4, 2022	130.54	133.21	130.48	132.59
2735	NASDAQ	TMUS	Fri, Apr 1, 2022	128.97	130.91	127.90	130.76
2734	NASDAQ	TMUS	Thu, Mar 31, 2022	128.88	129.40	127.54	128.35
2733	NASDAQ	TMUS	Wed, Mar 30, 2022	128.99	128.99	127.87	128.61
2732	NASDAQ	TMUS	Tue, Mar 29, 2022	126.22	128.58	125.98	128.43
2731	NASDAQ	TMUS	Mon, Mar 28, 2022	124.49	126.58	124.27	126.49
2730	NASDAQ	TMUS	Fri, Mar 25, 2022	125.74	126.23	123.14	124.29
2729	NASDAQ	TMUS	Thu, Mar 24, 2022	125.63	126.12	123.84	125.69
2728	NASDAQ	TMUS	Wed, Mar 23, 2022	125.93	126.82	124.74	124.83
2727	NASDAQ	TMUS	Tue, Mar 22, 2022	126.58	127.13	125.43	125.69
2726	NASDAQ	TMUS	Mon, Mar 21, 2022	126.92	126.92	124.20	125.97
2725	NASDAQ	TMUS	Fri, Mar 18, 2022	128.88	129.40	126.69	127.18
2724	NASDAQ	TMUS	Thu, Mar 17, 2022	128.57	129.57	127.71	128.95
2723	NASDAQ	TMUS	Wed, Mar 16, 2022	126.02	128.14	125.47	127.76
2722	NASDAQ	TMUS	Tue, Mar 15, 2022	124.89	127.60	124.89	126.28
2721	NASDAQ	TMUS	Mon, Mar 14, 2022	124.37	126.44	123.97	124.07
2720	NASDAQ	TMUS	Fri, Mar 11, 2022	124.43	126.38	124.40	124.57
2719	NASDAQ	TMUS	Thu, Mar 10, 2022	120.66	123.92	120.44	123.54
2718	NASDAQ	TMUS	Wed, Mar 9, 2022	120.68	122.53	120.49	121.96
2717	NASDAQ	TMUS	Tue, Mar 8, 2022	121.14	121.83	116.91	119.28
2716	NASDAQ	TMUS	Mon, Mar 7, 2022	122.50	123.65	121.79	122.31
2715	NASDAQ	TMUS	Fri, Mar 4, 2022	123.55	124.78	122.43	123.23
2714	NASDAQ	TMUS	Thu, Mar 3, 2022	126.54	127.20	123.63	123.92
2713	NASDAQ	TMUS	Wed, Mar 2, 2022	123.90	126.31	123.16	125.61
2712	NASDAQ	TMUS	Tue, Mar 1, 2022	121.91	124.03	121.63	123.13
2711	NASDAQ	TMUS	Mon, Feb 28, 2022	121.47	123.47	121.18	123.21
2710	NASDAQ	TMUS	Fri, Feb 25, 2022	124.73	125.99	123.24	125.46
2709	NASDAQ	TMUS	Thu, Feb 24, 2022	119.74	123.95	118.73	123.66
2708	NASDAQ	TMUS	Wed, Feb 23, 2022	123.07	123.39	119.71	121.44
2707	NASDAQ	TMUS	Tue, Feb 22, 2022	123.62	124.50	122.27	123.51
2706	NASDAQ	TMUS	Fri, Feb 18, 2022	124.99	125.64	122.79	123.98
2705	NASDAQ	TMUS	Thu, Feb 17, 2022	126.34	126.65	124.28	124.55
2704	NASDAQ	TMUS	Wed, Feb 16, 2022	127.50	128.37	125.31	127.46
2703	NASDAQ	TMUS	Tue, Feb 15, 2022	126.44	128.07	126.08	127.03
2702	NASDAQ	TMUS	Mon, Feb 14, 2022	125.64	125.79	123.35	125.51
2701	NASDAQ	TMUS	Fri, Feb 11, 2022	124.69	126.94	124.14	124.48
2700	NASDAQ	TMUS	Thu, Feb 10, 2022	125.00	127.84	124.56	125.13
2699	NASDAQ	TMUS	Wed, Feb 9, 2022	126.63	128.39	125.82	128.08
2698	NASDAQ	TMUS	Tue, Feb 8, 2022	122.48	126.26	122.25	125.44
2697	NASDAQ	TMUS	Mon, Feb 7, 2022	121.24	122.90	120.94	122.05
2696	NASDAQ	TMUS	Fri, Feb 4, 2022	119.03	122.52	117.91	120.94
2695	NASDAQ	TMUS	Thu, Feb 3, 2022	120.00	122.46	117.50	120.78
2694	NASDAQ	TMUS	Wed, Feb 2, 2022	109.61	110.50	107.92	109.58
2693	NASDAQ	TMUS	Tue, Feb 1, 2022	107.72	109.75	106.75	109.55
2692	NASDAQ	TMUS	Mon, Jan 31, 2022	108.20	108.43	106.89	108.17
2691	NASDAQ	TMUS	Fri, Jan 28, 2022	105.71	108.73	104.80	108.65
2690	NASDAQ	TMUS	Thu, Jan 27, 2022	103.92	107.76	103.77	106.03
2689	NASDAQ	TMUS	Wed, Jan 26, 2022	105.22	106.51	103.77	104.22
2688	NASDAQ	TMUS	Tue, Jan 25, 2022	105.62	106.62	104.40	105.67
2687	NASDAQ	TMUS	Mon, Jan 24, 2022	102.40	106.97	102.27	106.65
2686	NASDAQ	TMUS	Fri, Jan 21, 2022	103.90	105.26	101.51	101.62
2685	NASDAQ	TMUS	Thu, Jan 20, 2022	105.38	107.87	103.91	104.06
2684	NASDAQ	TMUS	Wed, Jan 19, 2022	106.77	107.28	105.17	105.38
2683	NASDAQ	TMUS	Tue, Jan 18, 2022	107.01	108.23	106.28	106.91
2682	NASDAQ	TMUS	Fri, Jan 14, 2022	109.83	109.83	107.06	108.52
2681	NASDAQ	TMUS	Thu, Jan 13, 2022	111.17	112.00	109.56	110.12
2680	NASDAQ	TMUS	Wed, Jan 12, 2022	111.50	112.64	109.97	110.85
2679	NASDAQ	TMUS	Tue, Jan 11, 2022	107.48	111.02	104.62	110.97
2678	NASDAQ	TMUS	Mon, Jan 10, 2022	109.50	109.62	104.10	105.74
2677	NASDAQ	TMUS	Fri, Jan 7, 2022	112.07	113.54	108.55	109.74
2676	NASDAQ	TMUS	Thu, Jan 6, 2022	116.03	116.89	114.54	115.57
2675	NASDAQ	TMUS	Wed, Jan 5, 2022	114.82	118.23	114.38	115.36
2674	NASDAQ	TMUS	Tue, Jan 4, 2022	114.68	114.88	111.96	114.06
2673	NASDAQ	TMUS	Mon, Jan 3, 2022	115.76	116.09	114.15	114.43
2672	NASDAQ	TMUS	Fri, Dec 31, 2021	116.52	116.93	115.38	115.98
2671	NASDAQ	TMUS	Thu, Dec 30, 2021	117.72	118.78	116.36	116.51
2670	NASDAQ	TMUS	Wed, Dec 29, 2021	119.18	119.29	116.88	117.64
2669	NASDAQ	TMUS	Tue, Dec 28, 2021	119.00	120.31	117.80	118.16
2668	NASDAQ	TMUS	Mon, Dec 27, 2021	119.96	120.06	118.32	118.58
2667	NASDAQ	TMUS	Thu, Dec 23, 2021	120.71	121.75	119.88	119.91
2666	NASDAQ	TMUS	Wed, Dec 22, 2021	120.51	122.56	120.00	120.56
2665	NASDAQ	TMUS	Tue, Dec 21, 2021	119.69	121.63	119.01	121.10
2664	NASDAQ	TMUS	Mon, Dec 20, 2021	117.81	119.53	116.85	118.99
2663	NASDAQ	TMUS	Fri, Dec 17, 2021	119.93	121.72	118.58	119.81
2662	NASDAQ	TMUS	Thu, Dec 16, 2021	119.00	121.42	118.81	120.58
2661	NASDAQ	TMUS	Wed, Dec 15, 2021	117.02	118.82	116.20	118.42
2660	NASDAQ	TMUS	Tue, Dec 14, 2021	114.63	118.30	114.29	117.31
2659	NASDAQ	TMUS	Mon, Dec 13, 2021	114.32	115.49	113.74	115.01
2658	NASDAQ	TMUS	Fri, Dec 10, 2021	114.07	115.90	113.71	114.77
2657	NASDAQ	TMUS	Thu, Dec 9, 2021	114.46	114.70	112.77	113.99
2656	NASDAQ	TMUS	Wed, Dec 8, 2021	117.19	117.41	113.48	114.75
2655	NASDAQ	TMUS	Tue, Dec 7, 2021	115.87	117.72	114.65	117.15
2654	NASDAQ	TMUS	Mon, Dec 6, 2021	113.72	116.24	112.76	115.63
2653	NASDAQ	TMUS	Fri, Dec 3, 2021	110.52	112.99	109.03	112.77
2652	NASDAQ	TMUS	Thu, Dec 2, 2021	107.15	111.12	106.86	110.36
2651	NASDAQ	TMUS	Wed, Dec 1, 2021	110.48	111.32	106.70	106.72
2650	NASDAQ	TMUS	Tue, Nov 30, 2021	113.04	113.15	108.09	108.81
2649	NASDAQ	TMUS	Mon, Nov 29, 2021	113.56	113.93	110.33	113.40
2648	NASDAQ	TMUS	Fri, Nov 26, 2021	114.74	115.37	113.13	113.53
2647	NASDAQ	TMUS	Wed, Nov 24, 2021	115.01	115.38	113.58	114.48
2646	NASDAQ	TMUS	Tue, Nov 23, 2021	113.49	116.05	112.87	115.46
2645	NASDAQ	TMUS	Mon, Nov 22, 2021	116.07	116.09	113.68	113.85
2644	NASDAQ	TMUS	Fri, Nov 19, 2021	117.01	117.02	114.36	115.62
2643	NASDAQ	TMUS	Thu, Nov 18, 2021	116.72	117.43	115.29	116.98
2642	NASDAQ	TMUS	Wed, Nov 17, 2021	117.77	118.11	116.30	117.19
2641	NASDAQ	TMUS	Tue, Nov 16, 2021	118.51	119.30	118.01	118.36
2640	NASDAQ	TMUS	Mon, Nov 15, 2021	117.99	118.30	115.76	117.77
2639	NASDAQ	TMUS	Fri, Nov 12, 2021	118.89	119.27	118.02	118.24
2638	NASDAQ	TMUS	Thu, Nov 11, 2021	119.34	120.05	118.12	118.47
2637	NASDAQ	TMUS	Wed, Nov 10, 2021	119.65	122.28	119.12	119.55
2636	NASDAQ	TMUS	Tue, Nov 9, 2021	120.92	121.69	119.19	119.86
2635	NASDAQ	TMUS	Mon, Nov 8, 2021	122.84	122.84	119.85	120.86
2634	NASDAQ	TMUS	Fri, Nov 5, 2021	123.00	124.41	121.79	122.67
2633	NASDAQ	TMUS	Thu, Nov 4, 2021	122.13	124.08	121.22	122.65
2632	NASDAQ	TMUS	Wed, Nov 3, 2021	122.12	124.71	121.05	121.94
2631	NASDAQ	TMUS	Tue, Nov 2, 2021	116.86	117.30	114.76	115.80
2630	NASDAQ	TMUS	Mon, Nov 1, 2021	114.99	116.39	114.89	115.86
2629	NASDAQ	TMUS	Fri, Oct 29, 2021	115.82	116.33	114.69	115.03
2628	NASDAQ	TMUS	Thu, Oct 28, 2021	116.89	117.87	115.40	116.04
2627	NASDAQ	TMUS	Wed, Oct 27, 2021	116.32	117.53	116.06	116.62
2626	NASDAQ	TMUS	Tue, Oct 26, 2021	116.59	117.98	116.29	116.36
2625	NASDAQ	TMUS	Mon, Oct 25, 2021	116.77	116.97	115.83	115.93
2624	NASDAQ	TMUS	Fri, Oct 22, 2021	117.40	117.51	116.17	116.87
2623	NASDAQ	TMUS	Thu, Oct 21, 2021	121.60	121.93	116.43	116.85
2622	NASDAQ	TMUS	Wed, Oct 20, 2021	119.08	122.66	118.99	121.94
2621	NASDAQ	TMUS	Tue, Oct 19, 2021	117.61	118.65	116.82	118.56
2620	NASDAQ	TMUS	Mon, Oct 18, 2021	117.06	118.20	116.13	117.38
2619	NASDAQ	TMUS	Fri, Oct 15, 2021	119.61	120.34	117.22	117.56
2618	NASDAQ	TMUS	Thu, Oct 14, 2021	118.09	119.69	117.61	119.26
2617	NASDAQ	TMUS	Wed, Oct 13, 2021	117.16	118.03	116.00	116.46
2616	NASDAQ	TMUS	Tue, Oct 12, 2021	117.59	118.58	116.15	116.28
2615	NASDAQ	TMUS	Mon, Oct 11, 2021	120.98	121.60	116.96	117.19
2614	NASDAQ	TMUS	Fri, Oct 8, 2021	123.64	123.64	120.60	121.22
2613	NASDAQ	TMUS	Thu, Oct 7, 2021	125.67	126.13	122.81	123.18
2612	NASDAQ	TMUS	Wed, Oct 6, 2021	124.25	124.72	123.30	124.60
2611	NASDAQ	TMUS	Tue, Oct 5, 2021	125.09	126.19	124.29	125.40
2610	NASDAQ	TMUS	Mon, Oct 4, 2021	126.81	127.75	124.74	125.46
2609	NASDAQ	TMUS	Fri, Oct 1, 2021	127.08	128.31	126.29	126.76
2608	NASDAQ	TMUS	Thu, Sep 30, 2021	128.83	129.27	127.11	127.76
2607	NASDAQ	TMUS	Wed, Sep 29, 2021	126.55	128.75	126.00	128.10
2606	NASDAQ	TMUS	Tue, Sep 28, 2021	126.72	127.71	125.86	126.31
2605	NASDAQ	TMUS	Mon, Sep 27, 2021	128.73	128.83	127.25	127.78
2604	NASDAQ	TMUS	Fri, Sep 24, 2021	130.17	130.74	129.05	129.43
2603	NASDAQ	TMUS	Thu, Sep 23, 2021	128.26	131.89	128.01	130.94
2602	NASDAQ	TMUS	Wed, Sep 22, 2021	125.76	128.24	125.45	127.73
2601	NASDAQ	TMUS	Tue, Sep 21, 2021	126.45	127.50	124.85	124.90
2600	NASDAQ	TMUS	Mon, Sep 20, 2021	127.01	127.97	124.67	125.63
2599	NASDAQ	TMUS	Fri, Sep 17, 2021	128.88	129.23	127.03	128.00
2598	NASDAQ	TMUS	Thu, Sep 16, 2021	127.40	129.63	125.96	128.91
2597	NASDAQ	TMUS	Wed, Sep 15, 2021	128.56	128.84	125.35	127.07
2596	NASDAQ	TMUS	Tue, Sep 14, 2021	130.92	131.24	127.97	128.92
2595	NASDAQ	TMUS	Mon, Sep 13, 2021	131.90	132.17	129.57	130.02
2594	NASDAQ	TMUS	Fri, Sep 10, 2021	131.77	132.21	129.07	130.81
2593	NASDAQ	TMUS	Thu, Sep 9, 2021	131.20	133.75	130.24	131.44
2592	NASDAQ	TMUS	Wed, Sep 8, 2021	134.66	134.66	132.33	133.67
2591	NASDAQ	TMUS	Tue, Sep 7, 2021	136.09	136.79	134.22	134.47
2590	NASDAQ	TMUS	Fri, Sep 3, 2021	136.37	136.49	135.42	136.00
2589	NASDAQ	TMUS	Thu, Sep 2, 2021	138.22	138.26	135.05	136.13
2588	NASDAQ	TMUS	Wed, Sep 1, 2021	137.63	138.80	137.38	137.74
2587	NASDAQ	TMUS	Tue, Aug 31, 2021	137.53	137.98	136.57	137.02
2586	NASDAQ	TMUS	Mon, Aug 30, 2021	136.93	138.58	135.62	137.90
2585	NASDAQ	TMUS	Fri, Aug 27, 2021	137.89	138.65	137.18	138.38
2584	NASDAQ	TMUS	Thu, Aug 26, 2021	140.55	140.55	137.42	137.58
2583	NASDAQ	TMUS	Wed, Aug 25, 2021	142.32	142.32	139.80	139.86
2582	NASDAQ	TMUS	Tue, Aug 24, 2021	142.30	143.09	141.76	142.50
2581	NASDAQ	TMUS	Mon, Aug 23, 2021	141.51	142.97	141.20	142.54
2580	NASDAQ	TMUS	Fri, Aug 20, 2021	141.02	143.28	140.37	141.81
2579	NASDAQ	TMUS	Thu, Aug 19, 2021	139.60	141.60	139.42	140.89
2578	NASDAQ	TMUS	Wed, Aug 18, 2021	140.24	141.77	139.68	139.83
2577	NASDAQ	TMUS	Tue, Aug 17, 2021	140.55	141.85	140.08	140.67
2576	NASDAQ	TMUS	Mon, Aug 16, 2021	141.00	142.66	139.28	140.73
2575	NASDAQ	TMUS	Fri, Aug 13, 2021	144.30	145.35	144.08	144.94
2574	NASDAQ	TMUS	Thu, Aug 12, 2021	144.96	145.39	144.69	144.74
2573	NASDAQ	TMUS	Wed, Aug 11, 2021	143.31	144.76	142.94	144.59
2572	NASDAQ	TMUS	Tue, Aug 10, 2021	143.30	143.83	142.48	143.20
2571	NASDAQ	TMUS	Mon, Aug 9, 2021	142.80	144.00	142.69	142.99
2570	NASDAQ	TMUS	Fri, Aug 6, 2021	141.99	142.76	141.47	142.23
2569	NASDAQ	TMUS	Thu, Aug 5, 2021	142.82	143.50	141.70	141.93
2568	NASDAQ	TMUS	Wed, Aug 4, 2021	143.87	144.40	142.15	142.22
2567	NASDAQ	TMUS	Tue, Aug 3, 2021	145.08	145.46	144.03	144.50
2566	NASDAQ	TMUS	Mon, Aug 2, 2021	144.87	145.29	144.02	144.91
2565	NASDAQ	TMUS	Fri, Jul 30, 2021	143.00	145.18	141.20	144.02
2564	NASDAQ	TMUS	Thu, Jul 29, 2021	145.50	146.92	143.70	144.63
2563	NASDAQ	TMUS	Wed, Jul 28, 2021	145.00	145.49	144.30	145.12
2562	NASDAQ	TMUS	Tue, Jul 27, 2021	144.85	145.07	143.56	144.82
2561	NASDAQ	TMUS	Mon, Jul 26, 2021	143.63	145.72	143.63	144.97
2560	NASDAQ	TMUS	Fri, Jul 23, 2021	145.43	145.43	143.90	144.00
2559	NASDAQ	TMUS	Thu, Jul 22, 2021	144.66	144.94	142.44	144.75
2558	NASDAQ	TMUS	Wed, Jul 21, 2021	143.99	146.12	143.65	144.57
2557	NASDAQ	TMUS	Tue, Jul 20, 2021	144.79	145.69	144.11	144.40
2556	NASDAQ	TMUS	Mon, Jul 19, 2021	147.50	148.21	143.29	144.61
2555	NASDAQ	TMUS	Fri, Jul 16, 2021	148.09	150.20	148.09	149.41
2554	NASDAQ	TMUS	Thu, Jul 15, 2021	149.34	150.14	148.11	148.34
2553	NASDAQ	TMUS	Wed, Jul 14, 2021	148.49	149.84	148.02	148.90
2552	NASDAQ	TMUS	Tue, Jul 13, 2021	146.81	149.59	146.11	147.77
2551	NASDAQ	TMUS	Mon, Jul 12, 2021	146.19	147.19	145.33	146.90
2550	NASDAQ	TMUS	Fri, Jul 9, 2021	145.89	147.30	144.51	146.01
2549	NASDAQ	TMUS	Thu, Jul 8, 2021	147.52	148.02	146.01	146.86
2548	NASDAQ	TMUS	Wed, Jul 7, 2021	146.72	148.14	145.57	148.04
2547	NASDAQ	TMUS	Tue, Jul 6, 2021	146.15	146.93	145.15	146.75
2546	NASDAQ	TMUS	Fri, Jul 2, 2021	145.94	146.71	145.32	146.29
2545	NASDAQ	TMUS	Thu, Jul 1, 2021	144.54	145.50	144.29	145.34
2544	NASDAQ	TMUS	Wed, Jun 30, 2021	145.21	145.32	144.23	144.83
2543	NASDAQ	TMUS	Tue, Jun 29, 2021	144.69	145.34	144.14	144.99
2542	NASDAQ	TMUS	Mon, Jun 28, 2021	145.27	145.58	144.41	145.04
2541	NASDAQ	TMUS	Fri, Jun 25, 2021	145.79	146.24	144.80	145.34
2540	NASDAQ	TMUS	Thu, Jun 24, 2021	145.38	146.07	144.87	145.60
2539	NASDAQ	TMUS	Wed, Jun 23, 2021	145.40	145.68	144.51	145.03
2538	NASDAQ	TMUS	Tue, Jun 22, 2021	145.71	146.00	145.01	145.82
2537	NASDAQ	TMUS	Mon, Jun 21, 2021	145.97	146.19	145.08	145.66
2536	NASDAQ	TMUS	Fri, Jun 18, 2021	146.23	146.49	144.29	144.70
2535	NASDAQ	TMUS	Thu, Jun 17, 2021	144.99	147.88	144.81	146.45
2534	NASDAQ	TMUS	Wed, Jun 16, 2021	145.80	146.28	143.26	144.91
2533	NASDAQ	TMUS	Tue, Jun 15, 2021	145.38	146.76	145.01	145.68
2532	NASDAQ	TMUS	Mon, Jun 14, 2021	144.99	145.57	144.56	145.26
2531	NASDAQ	TMUS	Fri, Jun 11, 2021	146.58	146.65	144.37	145.35
2530	NASDAQ	TMUS	Thu, Jun 10, 2021	147.60	148.70	146.22	146.51
2529	NASDAQ	TMUS	Wed, Jun 9, 2021	145.59	147.95	145.59	147.27
2528	NASDAQ	TMUS	Tue, Jun 8, 2021	143.90	145.68	143.90	145.39
2527	NASDAQ	TMUS	Mon, Jun 7, 2021	143.91	144.82	142.96	143.51
2526	NASDAQ	TMUS	Fri, Jun 4, 2021	142.99	144.77	142.50	144.51
2525	NASDAQ	TMUS	Thu, Jun 3, 2021	140.22	142.86	140.02	142.32
2524	NASDAQ	TMUS	Wed, Jun 2, 2021	141.80	142.11	139.94	140.98
2523	NASDAQ	TMUS	Tue, Jun 1, 2021	141.66	142.91	141.45	141.70
2522	NASDAQ	TMUS	Fri, May 28, 2021	141.81	142.61	141.41	141.45
2521	NASDAQ	TMUS	Thu, May 27, 2021	140.48	142.16	139.81	141.31
2520	NASDAQ	TMUS	Wed, May 26, 2021	136.78	140.87	136.63	139.65
2519	NASDAQ	TMUS	Tue, May 25, 2021	137.97	138.88	136.73	136.76
2518	NASDAQ	TMUS	Mon, May 24, 2021	136.60	138.41	136.19	137.73
2517	NASDAQ	TMUS	Fri, May 21, 2021	137.34	137.43	135.79	136.05
2516	NASDAQ	TMUS	Thu, May 20, 2021	134.59	136.68	134.30	136.16
2515	NASDAQ	TMUS	Wed, May 19, 2021	133.67	134.67	132.49	134.35
2514	NASDAQ	TMUS	Tue, May 18, 2021	139.98	139.98	134.86	135.00
2513	NASDAQ	TMUS	Mon, May 17, 2021	140.15	140.47	139.17	140.20
2512	NASDAQ	TMUS	Fri, May 14, 2021	139.06	143.09	138.73	141.52
2511	NASDAQ	TMUS	Thu, May 13, 2021	137.07	139.10	136.45	138.12
2510	NASDAQ	TMUS	Wed, May 12, 2021	135.98	137.38	135.85	136.64
2509	NASDAQ	TMUS	Tue, May 11, 2021	135.11	138.25	134.67	138.00
2508	NASDAQ	TMUS	Mon, May 10, 2021	138.33	139.72	135.69	135.81
2507	NASDAQ	TMUS	Fri, May 7, 2021	138.58	140.19	138.35	139.12
2506	NASDAQ	TMUS	Thu, May 6, 2021	133.68	138.98	132.21	138.88
2505	NASDAQ	TMUS	Wed, May 5, 2021	131.46	135.33	131.42	134.13
2504	NASDAQ	TMUS	Tue, May 4, 2021	130.83	131.13	127.09	128.48
2503	NASDAQ	TMUS	Mon, May 3, 2021	132.58	132.78	130.91	131.45
2502	NASDAQ	TMUS	Fri, Apr 30, 2021	133.05	133.18	131.51	132.13
2501	NASDAQ	TMUS	Thu, Apr 29, 2021	132.15	134.07	132.15	134.01
2500	NASDAQ	TMUS	Wed, Apr 28, 2021	132.35	132.64	131.53	132.08
2499	NASDAQ	TMUS	Tue, Apr 27, 2021	133.11	133.24	131.48	132.92
2498	NASDAQ	TMUS	Mon, Apr 26, 2021	133.41	133.41	131.91	132.50
2497	NASDAQ	TMUS	Fri, Apr 23, 2021	131.75	133.91	131.40	133.32
2496	NASDAQ	TMUS	Thu, Apr 22, 2021	132.00	132.88	130.59	131.73
2495	NASDAQ	TMUS	Wed, Apr 21, 2021	130.96	132.50	129.81	132.12
2494	NASDAQ	TMUS	Tue, Apr 20, 2021	131.70	131.70	128.48	130.55
2493	NASDAQ	TMUS	Mon, Apr 19, 2021	133.59	133.64	131.92	131.99
2492	NASDAQ	TMUS	Fri, Apr 16, 2021	131.99	133.55	131.32	133.05
2491	NASDAQ	TMUS	Thu, Apr 15, 2021	131.10	131.80	130.12	131.47
2490	NASDAQ	TMUS	Wed, Apr 14, 2021	130.68	130.79	129.61	129.90
2489	NASDAQ	TMUS	Tue, Apr 13, 2021	130.30	131.20	129.67	130.79
2488	NASDAQ	TMUS	Mon, Apr 12, 2021	128.49	131.00	128.23	130.76
2487	NASDAQ	TMUS	Fri, Apr 9, 2021	130.53	130.53	128.18	129.03
2486	NASDAQ	TMUS	Thu, Apr 8, 2021	130.88	130.91	129.61	130.11
2485	NASDAQ	TMUS	Wed, Apr 7, 2021	130.91	131.10	129.09	130.02
2484	NASDAQ	TMUS	Tue, Apr 6, 2021	130.37	131.99	130.37	131.43
2483	NASDAQ	TMUS	Mon, Apr 5, 2021	128.47	131.66	128.23	131.40
2482	NASDAQ	TMUS	Thu, Apr 1, 2021	125.86	127.66	124.85	127.65
2481	NASDAQ	TMUS	Wed, Mar 31, 2021	124.25	125.93	124.15	125.29
2480	NASDAQ	TMUS	Tue, Mar 30, 2021	123.53	125.39	122.28	124.64
2479	NASDAQ	TMUS	Mon, Mar 29, 2021	122.56	124.67	121.90	123.46
2478	NASDAQ	TMUS	Fri, Mar 26, 2021	123.87	124.72	121.02	122.99
2477	NASDAQ	TMUS	Thu, Mar 25, 2021	124.21	124.28	121.15	123.48
2476	NASDAQ	TMUS	Wed, Mar 24, 2021	125.28	125.30	122.31	122.36
2475	NASDAQ	TMUS	Tue, Mar 23, 2021	126.94	127.33	124.22	124.39
2474	NASDAQ	TMUS	Mon, Mar 22, 2021	124.66	127.10	124.64	126.11
2473	NASDAQ	TMUS	Fri, Mar 19, 2021	124.73	125.71	122.96	124.19
2472	NASDAQ	TMUS	Thu, Mar 18, 2021	125.38	126.54	124.82	124.91
2471	NASDAQ	TMUS	Wed, Mar 17, 2021	126.33	128.02	125.52	127.30
2470	NASDAQ	TMUS	Tue, Mar 16, 2021	125.80	128.81	124.84	127.78
2469	NASDAQ	TMUS	Mon, Mar 15, 2021	128.32	128.57	124.08	125.63
2468	NASDAQ	TMUS	Fri, Mar 12, 2021	126.57	127.67	124.68	127.12
2467	NASDAQ	TMUS	Thu, Mar 11, 2021	127.86	130.20	123.88	125.99
2466	NASDAQ	TMUS	Wed, Mar 10, 2021	128.43	129.12	126.06	127.41
2465	NASDAQ	TMUS	Tue, Mar 9, 2021	129.02	129.84	125.46	126.31
2464	NASDAQ	TMUS	Mon, Mar 8, 2021	124.09	128.46	123.85	127.06
2463	NASDAQ	TMUS	Fri, Mar 5, 2021	120.02	125.35	118.54	124.68
2462	NASDAQ	TMUS	Thu, Mar 4, 2021	119.19	121.52	117.41	118.61
2461	NASDAQ	TMUS	Wed, Mar 3, 2021	121.44	121.94	118.62	118.84
2460	NASDAQ	TMUS	Tue, Mar 2, 2021	123.90	124.56	122.42	122.45
2459	NASDAQ	TMUS	Mon, Mar 1, 2021	120.31	123.93	120.27	123.57
2458	NASDAQ	TMUS	Fri, Feb 26, 2021	119.75	121.66	118.88	119.97
2457	NASDAQ	TMUS	Thu, Feb 25, 2021	124.49	125.34	119.74	120.89
2456	NASDAQ	TMUS	Wed, Feb 24, 2021	117.72	119.51	116.77	119.38
2455	NASDAQ	TMUS	Tue, Feb 23, 2021	117.88	119.65	115.89	119.22
2454	NASDAQ	TMUS	Mon, Feb 22, 2021	119.15	119.85	117.40	117.91
2453	NASDAQ	TMUS	Fri, Feb 19, 2021	123.10	123.72	119.40	120.10
2452	NASDAQ	TMUS	Thu, Feb 18, 2021	120.85	123.24	119.60	123.04
2451	NASDAQ	TMUS	Wed, Feb 17, 2021	121.89	122.95	120.83	121.30
2450	NASDAQ	TMUS	Tue, Feb 16, 2021	122.98	123.38	121.38	122.00
2449	NASDAQ	TMUS	Fri, Feb 12, 2021	123.81	124.05	122.68	123.68
2448	NASDAQ	TMUS	Thu, Feb 11, 2021	125.43	125.45	123.46	124.40
2447	NASDAQ	TMUS	Wed, Feb 10, 2021	125.11	125.66	124.32	124.49
2446	NASDAQ	TMUS	Tue, Feb 9, 2021	125.92	125.99	124.05	124.45
2445	NASDAQ	TMUS	Mon, Feb 8, 2021	126.20	126.26	122.54	126.10
2444	NASDAQ	TMUS	Fri, Feb 5, 2021	129.02	129.59	124.55	125.28
2443	NASDAQ	TMUS	Thu, Feb 4, 2021	130.31	130.85	129.37	130.60
2442	NASDAQ	TMUS	Wed, Feb 3, 2021	131.85	132.65	128.75	129.37
2441	NASDAQ	TMUS	Tue, Feb 2, 2021	128.63	132.41	128.07	131.89
2440	NASDAQ	TMUS	Mon, Feb 1, 2021	126.29	129.35	125.21	128.42
2439	NASDAQ	TMUS	Fri, Jan 29, 2021	126.56	129.23	125.37	126.08
2438	NASDAQ	TMUS	Thu, Jan 28, 2021	125.79	129.60	124.50	127.77
2437	NASDAQ	TMUS	Wed, Jan 27, 2021	129.69	130.00	122.45	123.27
2436	NASDAQ	TMUS	Tue, Jan 26, 2021	130.02	132.71	130.00	131.41
2435	NASDAQ	TMUS	Mon, Jan 25, 2021	130.75	132.40	129.67	131.10
2434	NASDAQ	TMUS	Fri, Jan 22, 2021	130.44	131.32	129.12	130.36
2433	NASDAQ	TMUS	Thu, Jan 21, 2021	132.71	132.71	129.85	130.40
2432	NASDAQ	TMUS	Wed, Jan 20, 2021	130.12	132.42	129.50	132.30
2431	NASDAQ	TMUS	Tue, Jan 19, 2021	128.69	130.43	127.12	129.85
2430	NASDAQ	TMUS	Fri, Jan 15, 2021	124.75	127.90	124.75	127.28
2429	NASDAQ	TMUS	Thu, Jan 14, 2021	129.03	130.42	123.90	124.69
2428	NASDAQ	TMUS	Wed, Jan 13, 2021	129.14	129.90	128.45	128.50
2427	NASDAQ	TMUS	Tue, Jan 12, 2021	132.88	133.47	127.67	128.69
2426	NASDAQ	TMUS	Mon, Jan 11, 2021	134.00	135.54	132.75	132.93
2425	NASDAQ	TMUS	Fri, Jan 8, 2021	133.26	135.20	132.23	135.06
2424	NASDAQ	TMUS	Thu, Jan 7, 2021	133.81	135.45	133.16	133.19
2423	NASDAQ	TMUS	Wed, Jan 6, 2021	130.72	131.98	129.61	131.53
2422	NASDAQ	TMUS	Tue, Jan 5, 2021	131.95	132.24	130.46	131.85
2421	NASDAQ	TMUS	Mon, Jan 4, 2021	134.30	134.98	130.46	132.43
2420	NASDAQ	TMUS	Thu, Dec 31, 2020	133.15	135.00	133.11	134.85
2419	NASDAQ	TMUS	Wed, Dec 30, 2020	133.52	133.83	132.51	133.28
2418	NASDAQ	TMUS	Tue, Dec 29, 2020	133.52	133.97	131.65	133.14
2417	NASDAQ	TMUS	Mon, Dec 28, 2020	134.23	134.76	131.40	133.00
2416	NASDAQ	TMUS	Thu, Dec 24, 2020	132.78	133.83	132.59	132.92
2415	NASDAQ	TMUS	Wed, Dec 23, 2020	132.25	132.87	130.95	132.23
2414	NASDAQ	TMUS	Tue, Dec 22, 2020	131.93	132.42	130.26	132.25
2413	NASDAQ	TMUS	Mon, Dec 21, 2020	130.00	131.23	127.63	130.22
2412	NASDAQ	TMUS	Fri, Dec 18, 2020	130.30	132.14	129.51	131.92
2411	NASDAQ	TMUS	Thu, Dec 17, 2020	130.32	130.76	129.65	130.01
2410	NASDAQ	TMUS	Wed, Dec 16, 2020	130.65	130.65	129.11	129.81
2409	NASDAQ	TMUS	Tue, Dec 15, 2020	129.70	130.71	128.78	130.00
2408	NASDAQ	TMUS	Mon, Dec 14, 2020	131.02	132.97	129.23	129.36
2407	NASDAQ	TMUS	Fri, Dec 11, 2020	130.57	131.63	129.69	131.23
2406	NASDAQ	TMUS	Thu, Dec 10, 2020	130.73	131.88	130.04	130.56
2405	NASDAQ	TMUS	Wed, Dec 9, 2020	133.88	133.88	130.57	131.12
2404	NASDAQ	TMUS	Tue, Dec 8, 2020	132.83	133.43	131.83	133.15
2403	NASDAQ	TMUS	Mon, Dec 7, 2020	132.08	133.08	131.92	132.96
2402	NASDAQ	TMUS	Fri, Dec 4, 2020	131.63	131.98	130.68	131.80
2401	NASDAQ	TMUS	Thu, Dec 3, 2020	131.65	132.97	131.09	131.19
2400	NASDAQ	TMUS	Wed, Dec 2, 2020	133.64	134.24	132.41	133.14
2399	NASDAQ	TMUS	Tue, Dec 1, 2020	132.92	133.94	132.24	133.73
2398	NASDAQ	TMUS	Mon, Nov 30, 2020	131.90	133.05	130.13	132.94
2397	NASDAQ	TMUS	Fri, Nov 27, 2020	129.12	132.47	128.87	131.90
2396	NASDAQ	TMUS	Wed, Nov 25, 2020	128.79	129.63	127.76	128.74
2395	NASDAQ	TMUS	Tue, Nov 24, 2020	127.47	129.02	125.76	128.06
2394	NASDAQ	TMUS	Mon, Nov 23, 2020	129.87	130.15	126.91	127.88
2393	NASDAQ	TMUS	Fri, Nov 20, 2020	129.66	130.34	128.36	129.68
2392	NASDAQ	TMUS	Thu, Nov 19, 2020	127.30	130.23	127.11	129.19
2391	NASDAQ	TMUS	Wed, Nov 18, 2020	129.63	130.51	127.84	127.85
2390	NASDAQ	TMUS	Tue, Nov 17, 2020	130.60	132.33	128.72	129.00
2389	NASDAQ	TMUS	Mon, Nov 16, 2020	129.82	130.11	127.56	128.65
2388	NASDAQ	TMUS	Fri, Nov 13, 2020	127.33	128.52	126.31	128.23
2387	NASDAQ	TMUS	Thu, Nov 12, 2020	125.41	127.80	124.73	126.81
2386	NASDAQ	TMUS	Wed, Nov 11, 2020	122.63	126.03	122.04	125.15
2385	NASDAQ	TMUS	Tue, Nov 10, 2020	119.03	123.24	118.60	121.72
2384	NASDAQ	TMUS	Mon, Nov 9, 2020	125.48	126.96	122.57	122.78
2383	NASDAQ	TMUS	Fri, Nov 6, 2020	127.00	127.03	122.71	123.56
2382	NASDAQ	TMUS	Thu, Nov 5, 2020	117.57	119.31	116.28	117.26
2381	NASDAQ	TMUS	Wed, Nov 4, 2020	113.91	116.88	112.81	116.02
2380	NASDAQ	TMUS	Tue, Nov 3, 2020	111.25	112.39	110.71	111.12
2379	NASDAQ	TMUS	Mon, Nov 2, 2020	111.14	111.14	108.75	110.39
2378	NASDAQ	TMUS	Fri, Oct 30, 2020	108.86	109.76	107.56	109.57
2377	NASDAQ	TMUS	Thu, Oct 29, 2020	109.28	111.04	108.90	109.51
2376	NASDAQ	TMUS	Wed, Oct 28, 2020	111.30	111.93	109.66	109.80
2375	NASDAQ	TMUS	Tue, Oct 27, 2020	111.78	113.56	111.13	112.82
2374	NASDAQ	TMUS	Mon, Oct 26, 2020	111.18	112.04	110.02	111.78
2373	NASDAQ	TMUS	Fri, Oct 23, 2020	112.50	112.62	110.90	112.38
2372	NASDAQ	TMUS	Thu, Oct 22, 2020	112.77	113.76	110.88	111.64
2371	NASDAQ	TMUS	Wed, Oct 21, 2020	112.67	113.79	112.21	112.42
2370	NASDAQ	TMUS	Tue, Oct 20, 2020	113.90	114.21	112.70	113.07
2369	NASDAQ	TMUS	Mon, Oct 19, 2020	115.47	115.55	112.01	112.75
2368	NASDAQ	TMUS	Fri, Oct 16, 2020	115.81	116.78	114.85	114.96
2367	NASDAQ	TMUS	Thu, Oct 15, 2020	115.81	116.95	114.07	115.30
2366	NASDAQ	TMUS	Wed, Oct 14, 2020	122.05	122.24	116.45	116.67
2365	NASDAQ	TMUS	Tue, Oct 13, 2020	120.80	123.42	120.07	121.57
2364	NASDAQ	TMUS	Mon, Oct 12, 2020	118.06	121.36	117.40	120.07
2363	NASDAQ	TMUS	Fri, Oct 9, 2020	115.58	117.52	115.52	117.23
2362	NASDAQ	TMUS	Thu, Oct 8, 2020	114.89	115.60	114.28	115.49
2361	NASDAQ	TMUS	Wed, Oct 7, 2020	113.02	114.52	112.62	114.22
2360	NASDAQ	TMUS	Tue, Oct 6, 2020	113.61	114.47	111.80	112.45
2359	NASDAQ	TMUS	Mon, Oct 5, 2020	113.46	114.99	113.42	114.80
2358	NASDAQ	TMUS	Fri, Oct 2, 2020	114.41	115.70	113.00	113.41
2357	NASDAQ	TMUS	Thu, Oct 1, 2020	115.00	116.43	113.89	115.73
2356	NASDAQ	TMUS	Wed, Sep 30, 2020	113.36	115.09	112.01	114.36
2355	NASDAQ	TMUS	Tue, Sep 29, 2020	114.35	114.84	113.29	113.52
2354	NASDAQ	TMUS	Mon, Sep 28, 2020	112.87	114.48	112.49	114.24
2353	NASDAQ	TMUS	Fri, Sep 25, 2020	110.25	112.56	109.71	112.02
2352	NASDAQ	TMUS	Thu, Sep 24, 2020	108.21	112.15	108.15	110.55
2351	NASDAQ	TMUS	Wed, Sep 23, 2020	112.80	112.83	108.66	109.00
2350	NASDAQ	TMUS	Tue, Sep 22, 2020	111.64	112.61	110.64	112.39
2349	NASDAQ	TMUS	Mon, Sep 21, 2020	109.92	110.67	108.90	110.57
2348	NASDAQ	TMUS	Fri, Sep 18, 2020	112.21	112.65	107.79	110.72
2347	NASDAQ	TMUS	Thu, Sep 17, 2020	110.94	112.79	110.11	111.91
2346	NASDAQ	TMUS	Wed, Sep 16, 2020	116.41	117.42	113.49	113.76
2345	NASDAQ	TMUS	Tue, Sep 15, 2020	113.12	116.15	112.48	115.93
2344	NASDAQ	TMUS	Mon, Sep 14, 2020	112.95	113.49	111.64	112.27
2343	NASDAQ	TMUS	Fri, Sep 11, 2020	112.28	113.42	110.45	111.58
2342	NASDAQ	TMUS	Thu, Sep 10, 2020	113.11	114.95	111.26	111.72
2341	NASDAQ	TMUS	Wed, Sep 9, 2020	111.64	114.56	111.64	113.20
2340	NASDAQ	TMUS	Tue, Sep 8, 2020	112.63	113.85	111.08	111.57
2339	NASDAQ	TMUS	Fri, Sep 4, 2020	115.49	116.00	112.21	114.29
2338	NASDAQ	TMUS	Thu, Sep 3, 2020	118.70	119.15	113.93	114.84
2337	NASDAQ	TMUS	Wed, Sep 2, 2020	117.83	119.20	117.14	118.88
2336	NASDAQ	TMUS	Tue, Sep 1, 2020	116.63	117.33	115.95	116.90
2335	NASDAQ	TMUS	Mon, Aug 31, 2020	115.49	117.11	115.41	116.68
2334	NASDAQ	TMUS	Fri, Aug 28, 2020	115.25	116.35	114.88	116.26
2333	NASDAQ	TMUS	Thu, Aug 27, 2020	116.62	116.62	115.00	115.24
2332	NASDAQ	TMUS	Wed, Aug 26, 2020	115.11	116.24	114.74	116.19
2331	NASDAQ	TMUS	Tue, Aug 25, 2020	115.56	115.56	114.60	115.41
2330	NASDAQ	TMUS	Mon, Aug 24, 2020	115.03	116.09	114.76	115.26
2329	NASDAQ	TMUS	Fri, Aug 21, 2020	114.34	115.25	113.38	115.01
2328	NASDAQ	TMUS	Thu, Aug 20, 2020	114.56	115.86	114.51	115.40
2327	NASDAQ	TMUS	Wed, Aug 19, 2020	116.69	116.93	114.92	115.14
2326	NASDAQ	TMUS	Tue, Aug 18, 2020	117.68	117.73	115.86	116.02
2325	NASDAQ	TMUS	Mon, Aug 17, 2020	115.98	117.32	115.82	116.87
2324	NASDAQ	TMUS	Fri, Aug 14, 2020	115.70	116.09	114.33	115.49
2323	NASDAQ	TMUS	Thu, Aug 13, 2020	115.15	117.15	114.89	115.37
2322	NASDAQ	TMUS	Wed, Aug 12, 2020	114.27	116.24	114.07	115.25
2321	NASDAQ	TMUS	Tue, Aug 11, 2020	116.08	116.20	113.28	113.59
2320	NASDAQ	TMUS	Mon, Aug 10, 2020	115.06	116.65	113.60	116.07
2319	NASDAQ	TMUS	Fri, Aug 7, 2020	113.24	118.00	113.09	115.09
2318	NASDAQ	TMUS	Thu, Aug 6, 2020	107.32	108.30	107.18	108.10
2317	NASDAQ	TMUS	Wed, Aug 5, 2020	108.74	109.16	107.26	107.90
2316	NASDAQ	TMUS	Tue, Aug 4, 2020	106.63	108.42	106.38	108.39
2315	NASDAQ	TMUS	Mon, Aug 3, 2020	107.98	108.74	106.82	106.88
2314	NASDAQ	TMUS	Fri, Jul 31, 2020	105.63	107.42	105.05	107.38
2313	NASDAQ	TMUS	Thu, Jul 30, 2020	104.72	105.95	104.59	105.48
2312	NASDAQ	TMUS	Wed, Jul 29, 2020	105.22	106.37	104.54	105.78
2311	NASDAQ	TMUS	Tue, Jul 28, 2020	105.00	105.50	104.00	104.52
2310	NASDAQ	TMUS	Mon, Jul 27, 2020	104.53	106.27	104.35	105.62
2309	NASDAQ	TMUS	Fri, Jul 24, 2020	104.52	105.23	104.23	104.93
2308	NASDAQ	TMUS	Thu, Jul 23, 2020	105.21	105.28	104.36	104.51
2307	NASDAQ	TMUS	Wed, Jul 22, 2020	105.66	106.34	104.74	104.93
2306	NASDAQ	TMUS	Tue, Jul 21, 2020	106.35	106.48	105.25	105.58
2305	NASDAQ	TMUS	Mon, Jul 20, 2020	105.40	106.28	105.03	106.14
2304	NASDAQ	TMUS	Fri, Jul 17, 2020	104.87	105.73	104.09	105.35
2303	NASDAQ	TMUS	Thu, Jul 16, 2020	104.50	104.86	103.43	104.49
2302	NASDAQ	TMUS	Wed, Jul 15, 2020	105.51	106.08	104.53	104.92
2301	NASDAQ	TMUS	Tue, Jul 14, 2020	103.57	106.54	103.57	105.39
2300	NASDAQ	TMUS	Mon, Jul 13, 2020	106.89	107.55	104.23	104.52
2299	NASDAQ	TMUS	Fri, Jul 10, 2020	105.82	107.19	105.29	107.05
2298	NASDAQ	TMUS	Thu, Jul 9, 2020	106.66	106.72	105.05	106.17
2297	NASDAQ	TMUS	Wed, Jul 8, 2020	106.25	106.63	105.37	106.61
2296	NASDAQ	TMUS	Tue, Jul 7, 2020	106.44	107.59	105.55	105.80
2295	NASDAQ	TMUS	Mon, Jul 6, 2020	106.60	107.68	106.20	106.78
2294	NASDAQ	TMUS	Thu, Jul 2, 2020	106.95	107.34	105.35	106.01
2293	NASDAQ	TMUS	Wed, Jul 1, 2020	105.68	106.25	103.85	106.13
2292	NASDAQ	TMUS	Tue, Jun 30, 2020	105.90	106.20	104.00	104.15
2291	NASDAQ	TMUS	Mon, Jun 29, 2020	105.79	106.26	103.95	105.96
2290	NASDAQ	TMUS	Fri, Jun 26, 2020	109.15	109.85	104.73	105.20
2289	NASDAQ	TMUS	Thu, Jun 25, 2020	109.78	111.58	108.51	110.19
2288	NASDAQ	TMUS	Wed, Jun 24, 2020	105.46	109.14	104.57	108.43
2287	NASDAQ	TMUS	Tue, Jun 23, 2020	103.70	110.46	103.50	107.16
2286	NASDAQ	TMUS	Mon, Jun 22, 2020	106.86	108.70	106.03	106.60
2285	NASDAQ	TMUS	Fri, Jun 19, 2020	107.34	109.00	106.39	106.90
2284	NASDAQ	TMUS	Thu, Jun 18, 2020	103.82	106.84	103.25	106.39
2283	NASDAQ	TMUS	Wed, Jun 17, 2020	103.00	104.80	102.34	102.63
2282	NASDAQ	TMUS	Tue, Jun 16, 2020	104.00	104.00	100.11	102.89
2281	NASDAQ	TMUS	Mon, Jun 15, 2020	101.32	105.19	100.73	104.68
2280	NASDAQ	TMUS	Fri, Jun 12, 2020	104.25	105.05	100.26	102.31
2279	NASDAQ	TMUS	Thu, Jun 11, 2020	104.51	105.31	100.74	100.89
2278	NASDAQ	TMUS	Wed, Jun 10, 2020	102.81	106.72	102.81	105.79
2277	NASDAQ	TMUS	Tue, Jun 9, 2020	102.18	103.54	101.77	103.19
2276	NASDAQ	TMUS	Mon, Jun 8, 2020	100.74	105.11	100.44	104.46
2275	NASDAQ	TMUS	Fri, Jun 5, 2020	101.30	102.97	100.50	101.13
2274	NASDAQ	TMUS	Thu, Jun 4, 2020	101.54	101.69	99.79	100.17
2273	NASDAQ	TMUS	Wed, Jun 3, 2020	100.91	102.35	100.44	101.21
2272	NASDAQ	TMUS	Tue, Jun 2, 2020	98.66	100.50	98.51	100.41
2271	NASDAQ	TMUS	Mon, Jun 1, 2020	99.96	101.00	99.32	99.70
2270	NASDAQ	TMUS	Fri, May 29, 2020	99.27	100.40	97.32	100.04
2269	NASDAQ	TMUS	Thu, May 28, 2020	97.52	99.83	97.15	99.22
2268	NASDAQ	TMUS	Wed, May 27, 2020	95.66	98.17	95.06	97.20
2267	NASDAQ	TMUS	Tue, May 26, 2020	96.92	97.24	94.46	95.57
2266	NASDAQ	TMUS	Fri, May 22, 2020	94.54	96.72	94.35	95.80
2265	NASDAQ	TMUS	Thu, May 21, 2020	98.75	98.75	93.00	94.39
2264	NASDAQ	TMUS	Wed, May 20, 2020	99.14	99.80	97.80	98.14
2263	NASDAQ	TMUS	Tue, May 19, 2020	98.41	99.76	96.15	98.60
2262	NASDAQ	TMUS	Mon, May 18, 2020	98.16	102.73	98.07	101.90
2261	NASDAQ	TMUS	Fri, May 15, 2020	95.02	97.67	93.73	97.32
2260	NASDAQ	TMUS	Thu, May 14, 2020	92.54	95.07	92.16	94.91
2259	NASDAQ	TMUS	Wed, May 13, 2020	94.39	94.53	91.50	92.78
2258	NASDAQ	TMUS	Tue, May 12, 2020	96.18	96.67	94.55	94.61
2257	NASDAQ	TMUS	Mon, May 11, 2020	96.48	97.46	95.98	96.72
2256	NASDAQ	TMUS	Fri, May 8, 2020	96.64	98.77	95.03	98.52
2255	NASDAQ	TMUS	Thu, May 7, 2020	90.35	95.40	90.23	95.29
2254	NASDAQ	TMUS	Wed, May 6, 2020	89.22	89.73	86.41	86.59
2253	NASDAQ	TMUS	Tue, May 5, 2020	88.78	89.77	88.44	88.97
2252	NASDAQ	TMUS	Mon, May 4, 2020	86.77	88.97	86.06	88.96
2251	NASDAQ	TMUS	Fri, May 1, 2020	87.74	88.11	85.81	86.20
2250	NASDAQ	TMUS	Thu, Apr 30, 2020	88.90	89.02	87.30	87.80
2249	NASDAQ	TMUS	Wed, Apr 29, 2020	89.04	90.03	87.97	89.31
2248	NASDAQ	TMUS	Tue, Apr 28, 2020	91.24	91.41	87.89	87.94
2247	NASDAQ	TMUS	Mon, Apr 27, 2020	91.32	91.38	89.02	90.91
2246	NASDAQ	TMUS	Fri, Apr 24, 2020	90.39	91.00	89.01	90.80
2245	NASDAQ	TMUS	Thu, Apr 23, 2020	90.68	91.88	89.29	90.34
2244	NASDAQ	TMUS	Wed, Apr 22, 2020	89.88	90.65	88.28	90.16
2243	NASDAQ	TMUS	Tue, Apr 21, 2020	89.25	89.89	86.10	87.22
2242	NASDAQ	TMUS	Mon, Apr 20, 2020	89.58	91.73	89.05	89.94
2241	NASDAQ	TMUS	Fri, Apr 17, 2020	92.75	93.30	89.86	90.99
2240	NASDAQ	TMUS	Thu, Apr 16, 2020	89.11	90.58	88.07	90.27
2239	NASDAQ	TMUS	Wed, Apr 15, 2020	87.92	89.39	87.10	88.54
2238	NASDAQ	TMUS	Tue, Apr 14, 2020	87.19	89.94	86.40	89.62
2237	NASDAQ	TMUS	Mon, Apr 13, 2020	84.59	87.28	84.47	86.17
2236	NASDAQ	TMUS	Thu, Apr 9, 2020	86.88	87.75	84.93	85.90
2235	NASDAQ	TMUS	Wed, Apr 8, 2020	86.60	87.64	86.00	86.85
2234	NASDAQ	TMUS	Tue, Apr 7, 2020	87.66	87.91	85.17	86.51
2233	NASDAQ	TMUS	Mon, Apr 6, 2020	84.49	86.49	82.99	86.09
2232	NASDAQ	TMUS	Fri, Apr 3, 2020	84.56	84.99	81.04	81.98
2231	NASDAQ	TMUS	Thu, Apr 2, 2020	85.05	88.52	84.02	84.41
2230	NASDAQ	TMUS	Wed, Apr 1, 2020	82.99	86.71	82.70	85.13
2229	NASDAQ	TMUS	Tue, Mar 31, 2020	83.04	84.75	81.98	83.90
2228	NASDAQ	TMUS	Mon, Mar 30, 2020	82.29	83.86	81.24	83.12
2227	NASDAQ	TMUS	Fri, Mar 27, 2020	82.54	83.90	81.02	81.72
2226	NASDAQ	TMUS	Thu, Mar 26, 2020	80.00	84.99	79.73	84.63
2225	NASDAQ	TMUS	Wed, Mar 25, 2020	77.77	85.47	77.75	79.17
2224	NASDAQ	TMUS	Tue, Mar 24, 2020	78.50	79.71	75.83	78.65
2223	NASDAQ	TMUS	Mon, Mar 23, 2020	74.98	76.66	70.83	75.70
2222	NASDAQ	TMUS	Fri, Mar 20, 2020	80.00	82.00	73.16	74.54
2221	NASDAQ	TMUS	Thu, Mar 19, 2020	74.77	81.99	73.61	79.45
2220	NASDAQ	TMUS	Wed, Mar 18, 2020	74.60	76.10	63.50	74.32
2219	NASDAQ	TMUS	Tue, Mar 17, 2020	77.60	80.40	75.45	78.35
2218	NASDAQ	TMUS	Mon, Mar 16, 2020	78.34	80.55	74.84	76.53
2217	NASDAQ	TMUS	Fri, Mar 13, 2020	80.15	85.52	76.61	85.39
2216	NASDAQ	TMUS	Thu, Mar 12, 2020	82.02	85.00	76.41	76.76
2215	NASDAQ	TMUS	Wed, Mar 11, 2020	82.86	87.83	82.85	86.45
2214	NASDAQ	TMUS	Tue, Mar 10, 2020	81.98	85.01	80.21	84.98
2213	NASDAQ	TMUS	Mon, Mar 9, 2020	83.27	84.89	79.58	79.75
2212	NASDAQ	TMUS	Fri, Mar 6, 2020	86.10	88.28	85.42	87.86
2211	NASDAQ	TMUS	Thu, Mar 5, 2020	91.61	93.16	89.19	89.86
2210	NASDAQ	TMUS	Wed, Mar 4, 2020	90.43	93.96	90.25	93.81
2209	NASDAQ	TMUS	Tue, Mar 3, 2020	92.63	93.92	88.77	89.37
2208	NASDAQ	TMUS	Mon, Mar 2, 2020	90.28	93.36	88.98	93.29
2207	NASDAQ	TMUS	Fri, Feb 28, 2020	89.44	90.50	87.48	90.16
2206	NASDAQ	TMUS	Thu, Feb 27, 2020	92.83	93.32	91.16	91.24
2205	NASDAQ	TMUS	Wed, Feb 26, 2020	94.68	95.66	93.44	93.65
2204	NASDAQ	TMUS	Tue, Feb 25, 2020	96.56	97.00	94.45	94.58
2203	NASDAQ	TMUS	Mon, Feb 24, 2020	96.13	97.31	95.88	96.37
2202	NASDAQ	TMUS	Fri, Feb 21, 2020	98.97	99.49	96.62	98.57
2201	NASDAQ	TMUS	Thu, Feb 20, 2020	100.10	100.42	98.23	99.50
2200	NASDAQ	TMUS	Wed, Feb 19, 2020	101.16	101.35	99.64	100.49
2199	NASDAQ	TMUS	Tue, Feb 18, 2020	96.85	100.02	96.28	99.88
2198	NASDAQ	TMUS	Fri, Feb 14, 2020	95.26	96.62	95.02	96.48
2197	NASDAQ	TMUS	Thu, Feb 13, 2020	95.12	96.15	94.80	95.14
2196	NASDAQ	TMUS	Wed, Feb 12, 2020	94.00	96.27	93.92	95.67
2195	NASDAQ	TMUS	Tue, Feb 11, 2020	93.70	95.23	92.66	94.49
2194	NASDAQ	TMUS	Mon, Feb 10, 2020	85.41	85.65	84.38	84.53
2193	NASDAQ	TMUS	Fri, Feb 7, 2020	83.37	85.79	82.26	85.44
2192	NASDAQ	TMUS	Thu, Feb 6, 2020	82.13	83.08	82.00	82.77
2191	NASDAQ	TMUS	Wed, Feb 5, 2020	81.96	82.71	81.75	81.79
2190	NASDAQ	TMUS	Tue, Feb 4, 2020	80.15	81.89	79.23	81.51
2189	NASDAQ	TMUS	Mon, Feb 3, 2020	80.36	80.76	79.33	79.46
2188	NASDAQ	TMUS	Fri, Jan 31, 2020	80.59	80.79	79.16	79.19
2187	NASDAQ	TMUS	Thu, Jan 30, 2020	79.59	81.05	79.58	80.94
2186	NASDAQ	TMUS	Wed, Jan 29, 2020	81.87	81.89	80.09	80.26
2185	NASDAQ	TMUS	Tue, Jan 28, 2020	81.08	82.30	80.93	81.66
2184	NASDAQ	TMUS	Mon, Jan 27, 2020	80.89	81.55	80.38	80.72
2183	NASDAQ	TMUS	Fri, Jan 24, 2020	82.29	82.59	81.33	81.58
2182	NASDAQ	TMUS	Thu, Jan 23, 2020	82.30	82.37	81.95	82.18
2181	NASDAQ	TMUS	Wed, Jan 22, 2020	82.14	83.03	82.07	82.48
2180	NASDAQ	TMUS	Tue, Jan 21, 2020	81.99	82.95	81.80	82.03
2179	NASDAQ	TMUS	Fri, Jan 17, 2020	81.95	82.24	81.57	82.15
2178	NASDAQ	TMUS	Thu, Jan 16, 2020	80.27	81.52	80.27	81.44
2177	NASDAQ	TMUS	Wed, Jan 15, 2020	79.86	80.48	79.62	80.27
2176	NASDAQ	TMUS	Tue, Jan 14, 2020	79.17	79.95	78.86	79.80
2175	NASDAQ	TMUS	Mon, Jan 13, 2020	79.17	79.56	78.89	79.40
2174	NASDAQ	TMUS	Fri, Jan 10, 2020	80.21	80.21	78.85	79.00
2173	NASDAQ	TMUS	Thu, Jan 9, 2020	79.77	80.33	79.40	79.81
2172	NASDAQ	TMUS	Wed, Jan 8, 2020	79.22	79.79	78.08	79.42
2171	NASDAQ	TMUS	Tue, Jan 7, 2020	78.57	79.51	78.15	78.92
2170	NASDAQ	TMUS	Mon, Jan 6, 2020	78.13	78.85	77.97	78.62
2169	NASDAQ	TMUS	Fri, Jan 3, 2020	78.06	78.43	77.47	78.17
2168	NASDAQ	TMUS	Thu, Jan 2, 2020	78.88	78.89	77.93	78.59
2167	NASDAQ	TMUS	Tue, Dec 31, 2019	77.94	78.44	77.78	78.42
2166	NASDAQ	TMUS	Mon, Dec 30, 2019	77.47	78.10	77.18	78.08
2165	NASDAQ	TMUS	Fri, Dec 27, 2019	77.32	77.50	77.01	77.24
2164	NASDAQ	TMUS	Thu, Dec 26, 2019	77.46	77.54	77.31	77.40
2163	NASDAQ	TMUS	Tue, Dec 24, 2019	77.05	77.41	76.92	77.32
2162	NASDAQ	TMUS	Mon, Dec 23, 2019	77.47	77.56	76.92	76.96
2161	NASDAQ	TMUS	Fri, Dec 20, 2019	77.93	77.93	77.02	77.40
2160	NASDAQ	TMUS	Thu, Dec 19, 2019	76.04	77.55	76.00	77.22
2159	NASDAQ	TMUS	Wed, Dec 18, 2019	75.62	76.42	75.46	76.31
2158	NASDAQ	TMUS	Tue, Dec 17, 2019	75.45	75.70	75.02	75.49
2157	NASDAQ	TMUS	Mon, Dec 16, 2019	75.53	75.85	75.23	75.47
2156	NASDAQ	TMUS	Fri, Dec 13, 2019	74.97	75.54	74.65	75.47
2155	NASDAQ	TMUS	Thu, Dec 12, 2019	75.23	75.25	74.46	74.89
2154	NASDAQ	TMUS	Wed, Dec 11, 2019	75.08	75.41	74.31	74.62
2153	NASDAQ	TMUS	Tue, Dec 10, 2019	75.79	75.91	74.93	75.02
2152	NASDAQ	TMUS	Mon, Dec 9, 2019	77.70	77.90	75.30	75.87
2151	NASDAQ	TMUS	Fri, Dec 6, 2019	77.54	78.00	76.63	77.74
2150	NASDAQ	TMUS	Thu, Dec 5, 2019	78.07	78.20	76.90	76.94
2149	NASDAQ	TMUS	Wed, Dec 4, 2019	78.05	78.53	77.44	78.34
2148	NASDAQ	TMUS	Tue, Dec 3, 2019	77.45	78.06	76.81	78.01
2147	NASDAQ	TMUS	Mon, Dec 2, 2019	78.58	78.84	76.86	77.64
2146	NASDAQ	TMUS	Fri, Nov 29, 2019	78.88	79.28	78.50	78.55
2145	NASDAQ	TMUS	Wed, Nov 27, 2019	78.47	79.30	78.47	78.98
2144	NASDAQ	TMUS	Tue, Nov 26, 2019	78.00	78.70	77.59	78.45
2143	NASDAQ	TMUS	Mon, Nov 25, 2019	78.74	78.87	77.59	78.00
2142	NASDAQ	TMUS	Fri, Nov 22, 2019	77.95	78.78	77.79	78.59
2141	NASDAQ	TMUS	Thu, Nov 21, 2019	77.84	77.94	77.36	77.70
2140	NASDAQ	TMUS	Wed, Nov 20, 2019	76.85	77.68	76.72	77.64
2139	NASDAQ	TMUS	Tue, Nov 19, 2019	78.20	78.30	76.92	77.16
2138	NASDAQ	TMUS	Mon, Nov 18, 2019	76.87	78.45	76.33	78.19
2137	NASDAQ	TMUS	Fri, Nov 15, 2019	77.56	79.50	77.33	78.07
2136	NASDAQ	TMUS	Thu, Nov 14, 2019	77.38	77.82	76.49	76.84
2135	NASDAQ	TMUS	Wed, Nov 13, 2019	77.63	78.07	76.80	77.97
2134	NASDAQ	TMUS	Tue, Nov 12, 2019	79.62	79.65	77.20	77.43
2133	NASDAQ	TMUS	Mon, Nov 11, 2019	80.59	81.14	77.55	79.62
2132	NASDAQ	TMUS	Fri, Nov 8, 2019	81.80	81.84	80.83	80.94
2131	NASDAQ	TMUS	Thu, Nov 7, 2019	82.40	83.03	81.57	81.86
2130	NASDAQ	TMUS	Wed, Nov 6, 2019	81.60	81.95	81.29	81.86
2129	NASDAQ	TMUS	Tue, Nov 5, 2019	81.06	81.85	80.85	81.47
2128	NASDAQ	TMUS	Mon, Nov 4, 2019	82.70	82.81	80.45	80.92
2127	NASDAQ	TMUS	Fri, Nov 1, 2019	83.09	83.19	82.00	82.47
2126	NASDAQ	TMUS	Thu, Oct 31, 2019	83.35	83.50	81.78	82.66
2125	NASDAQ	TMUS	Wed, Oct 30, 2019	81.57	83.85	81.54	83.27
2124	NASDAQ	TMUS	Tue, Oct 29, 2019	81.24	82.37	79.72	81.77
2123	NASDAQ	TMUS	Mon, Oct 28, 2019	82.01	83.12	81.76	82.39
2122	NASDAQ	TMUS	Fri, Oct 25, 2019	81.68	82.18	81.51	81.62
2121	NASDAQ	TMUS	Thu, Oct 24, 2019	81.25	81.63	81.02	81.48
2120	NASDAQ	TMUS	Wed, Oct 23, 2019	81.44	81.75	81.07	81.36
2119	NASDAQ	TMUS	Tue, Oct 22, 2019	82.53	82.57	81.65	81.67
2118	NASDAQ	TMUS	Mon, Oct 21, 2019	81.77	82.53	81.71	82.09
2117	NASDAQ	TMUS	Fri, Oct 18, 2019	81.14	82.33	80.78	81.60
2116	NASDAQ	TMUS	Thu, Oct 17, 2019	80.45	81.18	79.17	81.05
2115	NASDAQ	TMUS	Wed, Oct 16, 2019	79.74	80.18	79.60	80.01
2114	NASDAQ	TMUS	Tue, Oct 15, 2019	78.95	79.94	78.80	79.74
2113	NASDAQ	TMUS	Mon, Oct 14, 2019	79.53	79.53	78.57	78.63
2112	NASDAQ	TMUS	Fri, Oct 11, 2019	78.66	80.03	78.55	79.53
2111	NASDAQ	TMUS	Thu, Oct 10, 2019	77.72	78.49	77.03	78.30
2110	NASDAQ	TMUS	Wed, Oct 9, 2019	78.11	78.28	77.31	77.79
2109	NASDAQ	TMUS	Tue, Oct 8, 2019	77.78	78.14	77.36	77.62
2108	NASDAQ	TMUS	Mon, Oct 7, 2019	77.63	78.68	77.63	78.48
2107	NASDAQ	TMUS	Fri, Oct 4, 2019	76.96	78.07	76.96	77.99
2106	NASDAQ	TMUS	Thu, Oct 3, 2019	76.60	77.41	76.02	77.03
2105	NASDAQ	TMUS	Wed, Oct 2, 2019	77.60	77.97	75.82	76.41
2104	NASDAQ	TMUS	Tue, Oct 1, 2019	78.88	79.37	78.00	78.20
2103	NASDAQ	TMUS	Mon, Sep 30, 2019	77.87	79.09	77.62	78.77
2102	NASDAQ	TMUS	Fri, Sep 27, 2019	79.06	79.15	76.77	77.56
2101	NASDAQ	TMUS	Thu, Sep 26, 2019	79.97	80.01	78.96	79.00
2100	NASDAQ	TMUS	Wed, Sep 25, 2019	79.53	80.03	78.86	79.81
2099	NASDAQ	TMUS	Tue, Sep 24, 2019	80.49	80.49	79.03	79.36
2098	NASDAQ	TMUS	Mon, Sep 23, 2019	80.02	80.78	79.81	79.96
2097	NASDAQ	TMUS	Fri, Sep 20, 2019	80.56	80.85	79.08	80.59
2096	NASDAQ	TMUS	Thu, Sep 19, 2019	80.72	81.15	80.54	81.00
2095	NASDAQ	TMUS	Wed, Sep 18, 2019	80.21	80.55	79.58	80.12
2094	NASDAQ	TMUS	Tue, Sep 17, 2019	79.73	80.55	79.06	80.21
2093	NASDAQ	TMUS	Mon, Sep 16, 2019	78.96	79.64	78.74	79.56
2092	NASDAQ	TMUS	Fri, Sep 13, 2019	80.09	80.09	79.03	79.40
2091	NASDAQ	TMUS	Thu, Sep 12, 2019	79.88	80.60	79.39	79.69
2090	NASDAQ	TMUS	Wed, Sep 11, 2019	78.39	79.77	78.21	79.74
2089	NASDAQ	TMUS	Tue, Sep 10, 2019	78.78	78.78	77.94	78.38
2088	NASDAQ	TMUS	Mon, Sep 9, 2019	79.33	79.47	78.59	79.13
2087	NASDAQ	TMUS	Fri, Sep 6, 2019	77.96	79.17	77.85	79.15
2086	NASDAQ	TMUS	Thu, Sep 5, 2019	78.22	78.57	77.56	77.83
2085	NASDAQ	TMUS	Wed, Sep 4, 2019	77.51	77.84	77.02	77.61
2084	NASDAQ	TMUS	Tue, Sep 3, 2019	77.90	77.94	77.00	77.13
2083	NASDAQ	TMUS	Fri, Aug 30, 2019	78.38	78.38	77.79	78.05
2082	NASDAQ	TMUS	Thu, Aug 29, 2019	77.87	78.41	77.40	78.01
2081	NASDAQ	TMUS	Wed, Aug 28, 2019	76.93	77.37	76.28	77.06
2080	NASDAQ	TMUS	Tue, Aug 27, 2019	77.70	78.10	77.02	77.12
2079	NASDAQ	TMUS	Mon, Aug 26, 2019	77.00	78.07	76.68	78.06
2078	NASDAQ	TMUS	Fri, Aug 23, 2019	77.64	78.25	76.12	76.48
2077	NASDAQ	TMUS	Thu, Aug 22, 2019	78.31	78.42	77.51	77.79
2076	NASDAQ	TMUS	Wed, Aug 21, 2019	78.07	78.31	77.77	78.18
2075	NASDAQ	TMUS	Tue, Aug 20, 2019	77.98	78.24	77.64	77.68
2074	NASDAQ	TMUS	Mon, Aug 19, 2019	78.26	78.50	77.72	78.23
2073	NASDAQ	TMUS	Fri, Aug 16, 2019	77.99	78.25	77.46	77.75
2072	NASDAQ	TMUS	Thu, Aug 15, 2019	76.47	77.80	76.20	77.27
2071	NASDAQ	TMUS	Wed, Aug 14, 2019	76.77	77.38	76.11	76.93
2070	NASDAQ	TMUS	Tue, Aug 13, 2019	76.93	78.26	76.78	77.62
2069	NASDAQ	TMUS	Mon, Aug 12, 2019	77.07	77.62	76.77	76.94
2068	NASDAQ	TMUS	Fri, Aug 9, 2019	77.60	78.21	77.01	77.52
2067	NASDAQ	TMUS	Thu, Aug 8, 2019	76.94	78.06	76.83	77.90
2066	NASDAQ	TMUS	Wed, Aug 7, 2019	76.49	76.80	75.27	76.48
2065	NASDAQ	TMUS	Tue, Aug 6, 2019	76.51	77.32	75.97	77.28
2064	NASDAQ	TMUS	Mon, Aug 5, 2019	76.85	76.93	75.62	76.19
2063	NASDAQ	TMUS	Fri, Aug 2, 2019	79.39	79.39	76.79	77.73
2062	NASDAQ	TMUS	Thu, Aug 1, 2019	79.99	80.31	78.77	79.31
2061	NASDAQ	TMUS	Wed, Jul 31, 2019	81.22	81.65	78.95	79.73
2060	NASDAQ	TMUS	Tue, Jul 30, 2019	81.70	82.33	81.02	81.30
2059	NASDAQ	TMUS	Mon, Jul 29, 2019	84.63	84.79	81.92	82.38
2058	NASDAQ	TMUS	Fri, Jul 26, 2019	81.10	85.22	80.95	84.25
2057	NASDAQ	TMUS	Thu, Jul 25, 2019	81.36	81.41	79.71	79.91
2056	NASDAQ	TMUS	Wed, Jul 24, 2019	79.20	81.57	78.83	80.61
2055	NASDAQ	TMUS	Tue, Jul 23, 2019	77.74	78.16	76.95	78.14
2054	NASDAQ	TMUS	Mon, Jul 22, 2019	77.80	78.66	77.27	77.66
2053	NASDAQ	TMUS	Fri, Jul 19, 2019	77.99	77.99	76.94	77.43
2052	NASDAQ	TMUS	Thu, Jul 18, 2019	78.78	79.07	77.27	77.97
2051	NASDAQ	TMUS	Wed, Jul 17, 2019	79.23	79.46	78.90	78.93
2050	NASDAQ	TMUS	Tue, Jul 16, 2019	79.35	79.59	78.83	79.04
2049	NASDAQ	TMUS	Mon, Jul 15, 2019	79.67	80.00	78.59	79.31
2048	NASDAQ	TMUS	Fri, Jul 12, 2019	78.20	79.73	78.01	79.45
2047	NASDAQ	TMUS	Thu, Jul 11, 2019	78.73	78.88	76.95	78.26
2046	NASDAQ	TMUS	Wed, Jul 10, 2019	77.96	78.95	77.57	78.63
2045	NASDAQ	TMUS	Tue, Jul 9, 2019	75.35	75.83	75.08	75.15
2044	NASDAQ	TMUS	Mon, Jul 8, 2019	76.37	76.39	75.43	75.63
2043	NASDAQ	TMUS	Fri, Jul 5, 2019	75.83	76.43	75.63	76.23
2042	NASDAQ	TMUS	Wed, Jul 3, 2019	75.89	77.03	75.60	75.82
2041	NASDAQ	TMUS	Tue, Jul 2, 2019	74.40	75.78	73.92	75.48
2040	NASDAQ	TMUS	Mon, Jul 1, 2019	74.67	74.67	73.92	74.15
2039	NASDAQ	TMUS	Fri, Jun 28, 2019	73.29	74.49	72.90	74.14
2038	NASDAQ	TMUS	Thu, Jun 27, 2019	73.45	73.72	72.92	73.29
2037	NASDAQ	TMUS	Wed, Jun 26, 2019	74.28	74.40	72.77	73.04
2036	NASDAQ	TMUS	Tue, Jun 25, 2019	75.47	75.50	74.45	74.58
2035	NASDAQ	TMUS	Mon, Jun 24, 2019	76.02	76.55	75.38	75.54
2034	NASDAQ	TMUS	Fri, Jun 21, 2019	77.71	77.75	75.20	75.70
2033	NASDAQ	TMUS	Thu, Jun 20, 2019	79.11	79.26	77.15	77.93
2032	NASDAQ	TMUS	Wed, Jun 19, 2019	76.34	78.50	76.34	78.28
2031	NASDAQ	TMUS	Tue, Jun 18, 2019	75.94	77.13	75.55	76.44
2030	NASDAQ	TMUS	Mon, Jun 17, 2019	75.08	75.43	74.54	75.27
2029	NASDAQ	TMUS	Fri, Jun 14, 2019	74.67	78.00	74.28	74.90
2028	NASDAQ	TMUS	Thu, Jun 13, 2019	75.17	75.28	74.01	74.45
2027	NASDAQ	TMUS	Wed, Jun 12, 2019	75.83	75.90	74.65	75.38
2026	NASDAQ	TMUS	Tue, Jun 11, 2019	77.13	77.46	74.63	75.46
2025	NASDAQ	TMUS	Mon, Jun 10, 2019	77.06	77.38	76.38	76.67
2024	NASDAQ	TMUS	Fri, Jun 7, 2019	76.55	77.14	76.31	77.03
2023	NASDAQ	TMUS	Thu, Jun 6, 2019	76.14	76.45	74.61	75.95
2022	NASDAQ	TMUS	Wed, Jun 5, 2019	75.94	76.55	75.67	76.29
2021	NASDAQ	TMUS	Tue, Jun 4, 2019	74.63	75.74	74.52	75.69
2020	NASDAQ	TMUS	Mon, Jun 3, 2019	73.62	74.64	73.37	74.20
2019	NASDAQ	TMUS	Fri, May 31, 2019	74.81	75.25	73.28	73.44
2018	NASDAQ	TMUS	Thu, May 30, 2019	76.04	76.57	75.02	76.03
2017	NASDAQ	TMUS	Wed, May 29, 2019	75.82	76.65	75.29	76.13
2016	NASDAQ	TMUS	Tue, May 28, 2019	77.55	77.98	75.89	75.91
2015	NASDAQ	TMUS	Fri, May 24, 2019	76.50	77.45	75.63	77.27
2014	NASDAQ	TMUS	Thu, May 23, 2019	76.26	77.00	75.25	76.01
2013	NASDAQ	TMUS	Wed, May 22, 2019	76.49	77.13	76.14	76.35
2012	NASDAQ	TMUS	Tue, May 21, 2019	78.16	78.29	76.78	77.15
2011	NASDAQ	TMUS	Mon, May 20, 2019	79.87	80.93	75.72	78.29
2010	NASDAQ	TMUS	Fri, May 17, 2019	75.39	76.32	75.02	75.37
2009	NASDAQ	TMUS	Thu, May 16, 2019	74.48	77.13	74.25	75.38
2008	NASDAQ	TMUS	Wed, May 15, 2019	73.37	74.78	73.05	74.63
2007	NASDAQ	TMUS	Tue, May 14, 2019	73.42	73.87	73.04	73.60
2006	NASDAQ	TMUS	Mon, May 13, 2019	74.38	74.74	73.25	73.42
2005	NASDAQ	TMUS	Fri, May 10, 2019	74.00	75.32	73.54	75.23
2004	NASDAQ	TMUS	Thu, May 9, 2019	72.30	74.40	72.25	74.25
2003	NASDAQ	TMUS	Wed, May 8, 2019	73.96	73.96	72.48	72.63
2002	NASDAQ	TMUS	Tue, May 7, 2019	73.80	74.45	73.54	74.00
2001	NASDAQ	TMUS	Mon, May 6, 2019	73.88	74.51	73.34	74.46
2000	NASDAQ	TMUS	Fri, May 3, 2019	73.71	74.78	73.40	74.74
1999	NASDAQ	TMUS	Thu, May 2, 2019	73.78	73.95	72.66	73.61
1998	NASDAQ	TMUS	Wed, May 1, 2019	73.14	74.11	73.04	73.58
1997	NASDAQ	TMUS	Tue, Apr 30, 2019	73.47	73.74	72.55	72.99
1996	NASDAQ	TMUS	Mon, Apr 29, 2019	72.94	73.82	72.50	73.60
1995	NASDAQ	TMUS	Fri, Apr 26, 2019	74.73	74.73	72.60	72.92
1994	NASDAQ	TMUS	Thu, Apr 25, 2019	72.70	73.59	72.51	72.71
1993	NASDAQ	TMUS	Wed, Apr 24, 2019	73.39	73.87	72.72	73.33
1992	NASDAQ	TMUS	Tue, Apr 23, 2019	73.56	74.00	73.05	73.75
1991	NASDAQ	TMUS	Mon, Apr 22, 2019	73.76	73.86	73.01	73.72
1990	NASDAQ	TMUS	Thu, Apr 18, 2019	73.22	73.78	72.57	73.75
1989	NASDAQ	TMUS	Wed, Apr 17, 2019	72.72	74.31	71.30	72.46
1988	NASDAQ	TMUS	Tue, Apr 16, 2019	74.00	74.27	73.52	74.10
1987	NASDAQ	TMUS	Mon, Apr 15, 2019	73.71	73.86	73.19	73.79
1986	NASDAQ	TMUS	Fri, Apr 12, 2019	73.19	73.88	72.87	73.71
1985	NASDAQ	TMUS	Thu, Apr 11, 2019	72.15	73.01	71.84	73.00
1984	NASDAQ	TMUS	Wed, Apr 10, 2019	71.55	72.34	71.19	72.16
1983	NASDAQ	TMUS	Tue, Apr 9, 2019	70.96	71.66	70.27	71.42
1982	NASDAQ	TMUS	Mon, Apr 8, 2019	70.14	71.24	69.77	71.23
1981	NASDAQ	TMUS	Fri, Apr 5, 2019	70.48	70.75	70.05	70.35
1980	NASDAQ	TMUS	Thu, Apr 4, 2019	69.08	70.13	69.00	70.05
1979	NASDAQ	TMUS	Wed, Apr 3, 2019	69.82	70.02	68.70	69.00
1978	NASDAQ	TMUS	Tue, Apr 2, 2019	69.81	70.16	69.22	69.73
1977	NASDAQ	TMUS	Mon, Apr 1, 2019	69.54	70.04	69.27	69.97
1976	NASDAQ	TMUS	Fri, Mar 29, 2019	69.33	69.49	68.16	69.10
1975	NASDAQ	TMUS	Thu, Mar 28, 2019	71.98	72.25	68.92	69.15
1974	NASDAQ	TMUS	Wed, Mar 27, 2019	73.39	73.79	71.96	72.24
1973	NASDAQ	TMUS	Tue, Mar 26, 2019	72.58	73.36	72.37	73.34
1972	NASDAQ	TMUS	Mon, Mar 25, 2019	71.85	72.41	71.64	72.31
1971	NASDAQ	TMUS	Fri, Mar 22, 2019	71.93	72.47	71.81	71.90
1970	NASDAQ	TMUS	Thu, Mar 21, 2019	72.08	72.74	71.99	72.26
1969	NASDAQ	TMUS	Wed, Mar 20, 2019	72.80	72.93	72.01	72.06
1968	NASDAQ	TMUS	Tue, Mar 19, 2019	74.00	74.06	72.41	72.59
1967	NASDAQ	TMUS	Mon, Mar 18, 2019	73.28	73.91	72.95	73.68
1966	NASDAQ	TMUS	Fri, Mar 15, 2019	72.76	73.50	72.10	73.46
1965	NASDAQ	TMUS	Thu, Mar 14, 2019	72.25	72.44	71.94	72.34
1964	NASDAQ	TMUS	Wed, Mar 13, 2019	72.12	72.48	71.68	72.25
1963	NASDAQ	TMUS	Tue, Mar 12, 2019	71.47	72.13	71.25	71.70
1962	NASDAQ	TMUS	Mon, Mar 11, 2019	70.83	71.58	70.41	71.47
1961	NASDAQ	TMUS	Fri, Mar 8, 2019	70.93	71.25	70.18	70.65
1960	NASDAQ	TMUS	Thu, Mar 7, 2019	70.62	71.38	70.52	71.32
1959	NASDAQ	TMUS	Wed, Mar 6, 2019	71.41	71.60	69.99	70.78
1958	NASDAQ	TMUS	Tue, Mar 5, 2019	71.75	71.98	71.28	71.41
1957	NASDAQ	TMUS	Mon, Mar 4, 2019	72.24	72.34	71.28	71.65
1956	NASDAQ	TMUS	Fri, Mar 1, 2019	72.39	72.60	71.78	72.34
1955	NASDAQ	TMUS	Thu, Feb 28, 2019	72.08	72.70	71.92	72.21
1954	NASDAQ	TMUS	Wed, Feb 27, 2019	72.13	72.53	71.77	72.12
1953	NASDAQ	TMUS	Tue, Feb 26, 2019	71.44	72.97	71.25	72.53
1952	NASDAQ	TMUS	Mon, Feb 25, 2019	73.37	73.53	72.62	73.05
1951	NASDAQ	TMUS	Fri, Feb 22, 2019	73.80	74.06	72.97	73.20
1950	NASDAQ	TMUS	Thu, Feb 21, 2019	72.57	73.76	72.39	73.41
1949	NASDAQ	TMUS	Wed, Feb 20, 2019	72.46	73.08	72.17	72.75
1948	NASDAQ	TMUS	Tue, Feb 19, 2019	72.01	72.86	71.76	72.52
1947	NASDAQ	TMUS	Fri, Feb 15, 2019	70.65	72.07	70.43	72.05
1946	NASDAQ	TMUS	Thu, Feb 14, 2019	69.10	70.52	69.01	70.50
1945	NASDAQ	TMUS	Wed, Feb 13, 2019	69.61	69.96	68.86	69.07
1944	NASDAQ	TMUS	Tue, Feb 12, 2019	69.00	69.67	68.50	69.60
1943	NASDAQ	TMUS	Mon, Feb 11, 2019	68.17	69.18	68.00	68.44
1942	NASDAQ	TMUS	Fri, Feb 8, 2019	67.64	68.47	66.95	68.38
1941	NASDAQ	TMUS	Thu, Feb 7, 2019	68.00	68.46	65.56	68.28
1940	NASDAQ	TMUS	Wed, Feb 6, 2019	66.80	67.30	66.54	66.94
1939	NASDAQ	TMUS	Tue, Feb 5, 2019	69.70	69.70	66.80	66.85
1938	NASDAQ	TMUS	Mon, Feb 4, 2019	69.41	69.63	68.88	69.41
1937	NASDAQ	TMUS	Fri, Feb 1, 2019	69.46	69.78	69.08	69.63
1936	NASDAQ	TMUS	Thu, Jan 31, 2019	68.41	70.12	68.03	69.62
1935	NASDAQ	TMUS	Wed, Jan 30, 2019	67.74	68.69	67.09	68.32
1934	NASDAQ	TMUS	Tue, Jan 29, 2019	67.66	67.94	66.63	67.78
1933	NASDAQ	TMUS	Mon, Jan 28, 2019	67.87	68.49	67.06	67.62
1932	NASDAQ	TMUS	Fri, Jan 25, 2019	68.93	69.27	68.20	68.48
1931	NASDAQ	TMUS	Thu, Jan 24, 2019	67.72	68.66	67.22	68.66
1930	NASDAQ	TMUS	Wed, Jan 23, 2019	66.80	67.85	66.57	67.80
1929	NASDAQ	TMUS	Tue, Jan 22, 2019	66.75	67.19	66.20	66.83
1928	NASDAQ	TMUS	Fri, Jan 18, 2019	67.11	68.05	66.37	66.96
1927	NASDAQ	TMUS	Thu, Jan 17, 2019	66.72	66.75	65.64	66.25
1926	NASDAQ	TMUS	Wed, Jan 16, 2019	67.51	67.61	66.38	66.69
1925	NASDAQ	TMUS	Tue, Jan 15, 2019	67.81	68.56	66.70	67.14
1924	NASDAQ	TMUS	Mon, Jan 14, 2019	68.41	68.52	67.42	67.91
1923	NASDAQ	TMUS	Fri, Jan 11, 2019	67.83	69.06	67.40	69.00
1922	NASDAQ	TMUS	Thu, Jan 10, 2019	67.44	68.86	67.22	67.96
1921	NASDAQ	TMUS	Wed, Jan 9, 2019	68.65	68.67	67.12	67.72
1920	NASDAQ	TMUS	Tue, Jan 8, 2019	68.67	68.68	67.37	67.77
1919	NASDAQ	TMUS	Mon, Jan 7, 2019	67.37	68.61	67.01	68.44
1918	NASDAQ	TMUS	Fri, Jan 4, 2019	65.88	67.56	65.55	67.49
1917	NASDAQ	TMUS	Thu, Jan 3, 2019	64.55	66.24	64.11	65.02
1916	NASDAQ	TMUS	Wed, Jan 2, 2019	62.87	65.33	62.55	65.26
1915	NASDAQ	TMUS	Mon, Dec 31, 2018	63.32	63.65	62.41	63.61
1914	NASDAQ	TMUS	Fri, Dec 28, 2018	62.70	63.75	62.61	63.24
1913	NASDAQ	TMUS	Thu, Dec 27, 2018	62.35	62.66	60.89	62.65
1912	NASDAQ	TMUS	Wed, Dec 26, 2018	60.92	63.03	59.96	63.01
1911	NASDAQ	TMUS	Mon, Dec 24, 2018	61.51	61.72	59.96	60.80
1910	NASDAQ	TMUS	Fri, Dec 21, 2018	64.58	65.37	61.70	61.93
1909	NASDAQ	TMUS	Thu, Dec 20, 2018	64.62	65.31	63.41	64.26
1908	NASDAQ	TMUS	Wed, Dec 19, 2018	64.64	66.57	64.48	64.87
1907	NASDAQ	TMUS	Tue, Dec 18, 2018	64.81	65.63	63.95	64.78
1906	NASDAQ	TMUS	Mon, Dec 17, 2018	65.73	65.94	64.28	64.81
1905	NASDAQ	TMUS	Fri, Dec 14, 2018	65.83	66.69	65.39	65.65
1904	NASDAQ	TMUS	Thu, Dec 13, 2018	66.21	66.85	65.47	66.36
1903	NASDAQ	TMUS	Wed, Dec 12, 2018	66.77	67.08	66.06	66.10
1902	NASDAQ	TMUS	Tue, Dec 11, 2018	66.62	67.34	65.44	65.53
1901	NASDAQ	TMUS	Mon, Dec 10, 2018	65.67	65.96	64.34	65.73
1900	NASDAQ	TMUS	Fri, Dec 7, 2018	66.68	68.47	65.37	65.69
1899	NASDAQ	TMUS	Thu, Dec 6, 2018	65.68	67.55	65.02	67.30
1898	NASDAQ	TMUS	Tue, Dec 4, 2018	67.46	68.54	65.47	66.57
1897	NASDAQ	TMUS	Mon, Dec 3, 2018	68.50	69.02	66.97	67.80
1896	NASDAQ	TMUS	Fri, Nov 30, 2018	68.88	69.21	68.08	68.45
1895	NASDAQ	TMUS	Thu, Nov 29, 2018	68.40	68.94	68.08	68.68
1894	NASDAQ	TMUS	Wed, Nov 28, 2018	67.75	68.98	67.51	68.92
1893	NASDAQ	TMUS	Tue, Nov 27, 2018	67.24	68.12	66.94	67.49
1892	NASDAQ	TMUS	Mon, Nov 26, 2018	67.76	67.89	67.18	67.49
1891	NASDAQ	TMUS	Fri, Nov 23, 2018	66.39	67.46	66.08	67.07
1890	NASDAQ	TMUS	Wed, Nov 21, 2018	66.79	67.51	66.63	66.78
1889	NASDAQ	TMUS	Tue, Nov 20, 2018	67.74	67.78	66.21	66.57
1888	NASDAQ	TMUS	Mon, Nov 19, 2018	68.53	69.60	67.92	68.00
1887	NASDAQ	TMUS	Fri, Nov 16, 2018	67.23	69.70	67.00	69.14
1886	NASDAQ	TMUS	Thu, Nov 15, 2018	67.86	68.36	67.55	68.08
1885	NASDAQ	TMUS	Wed, Nov 14, 2018	68.66	69.22	67.55	68.12
1884	NASDAQ	TMUS	Tue, Nov 13, 2018	68.54	69.41	68.26	68.41
1883	NASDAQ	TMUS	Mon, Nov 12, 2018	68.69	69.16	67.78	67.89
1882	NASDAQ	TMUS	Fri, Nov 9, 2018	69.42	69.70	67.98	68.68
1881	NASDAQ	TMUS	Thu, Nov 8, 2018	70.07	70.75	69.52	69.75
1880	NASDAQ	TMUS	Wed, Nov 7, 2018	69.24	70.78	69.05	70.34
1879	NASDAQ	TMUS	Tue, Nov 6, 2018	68.85	69.28	68.27	68.77
1878	NASDAQ	TMUS	Mon, Nov 5, 2018	68.96	69.67	68.57	68.89
1877	NASDAQ	TMUS	Fri, Nov 2, 2018	69.39	69.45	67.55	68.51
1876	NASDAQ	TMUS	Thu, Nov 1, 2018	68.96	69.60	68.62	68.88
1875	NASDAQ	TMUS	Wed, Oct 31, 2018	67.37	69.60	67.25	68.55
1874	NASDAQ	TMUS	Tue, Oct 30, 2018	64.53	65.49	63.61	63.92
1873	NASDAQ	TMUS	Mon, Oct 29, 2018	66.14	66.66	63.48	64.91
1872	NASDAQ	TMUS	Fri, Oct 26, 2018	64.55	65.56	64.28	65.11
1871	NASDAQ	TMUS	Thu, Oct 25, 2018	66.34	67.00	65.10	66.32
1870	NASDAQ	TMUS	Wed, Oct 24, 2018	69.05	69.37	65.59	65.71
1869	NASDAQ	TMUS	Tue, Oct 23, 2018	69.08	69.77	67.79	69.28
1868	NASDAQ	TMUS	Mon, Oct 22, 2018	69.85	70.21	69.42	69.51
1867	NASDAQ	TMUS	Fri, Oct 19, 2018	69.53	70.14	69.21	69.75
1866	NASDAQ	TMUS	Thu, Oct 18, 2018	69.23	69.69	68.33	68.77
1865	NASDAQ	TMUS	Wed, Oct 17, 2018	68.96	69.66	68.58	69.08
1864	NASDAQ	TMUS	Tue, Oct 16, 2018	67.68	69.13	67.56	68.94
1863	NASDAQ	TMUS	Mon, Oct 15, 2018	68.12	68.66	67.58	67.62
1862	NASDAQ	TMUS	Fri, Oct 12, 2018	67.27	68.60	66.84	68.38
1861	NASDAQ	TMUS	Thu, Oct 11, 2018	66.75	67.71	66.01	66.21
1860	NASDAQ	TMUS	Wed, Oct 10, 2018	68.54	69.05	66.55	66.63
1859	NASDAQ	TMUS	Tue, Oct 9, 2018	68.77	69.35	68.24	68.46
1858	NASDAQ	TMUS	Mon, Oct 8, 2018	68.59	69.24	68.03	68.82
1857	NASDAQ	TMUS	Fri, Oct 5, 2018	68.95	69.73	68.12	68.59
1856	NASDAQ	TMUS	Thu, Oct 4, 2018	68.53	68.99	68.26	68.95
1855	NASDAQ	TMUS	Wed, Oct 3, 2018	69.82	69.98	68.75	68.98
1854	NASDAQ	TMUS	Tue, Oct 2, 2018	70.16	70.58	69.57	69.72
1853	NASDAQ	TMUS	Mon, Oct 1, 2018	70.71	70.94	69.97	70.25
1852	NASDAQ	TMUS	Fri, Sep 28, 2018	70.45	70.88	69.98	70.18
1851	NASDAQ	TMUS	Thu, Sep 27, 2018	69.08	70.63	68.87	70.49
1850	NASDAQ	TMUS	Wed, Sep 26, 2018	69.47	69.49	68.69	68.79
1849	NASDAQ	TMUS	Tue, Sep 25, 2018	69.51	69.55	68.56	69.45
1848	NASDAQ	TMUS	Mon, Sep 24, 2018	68.70	69.34	68.50	68.92
1847	NASDAQ	TMUS	Fri, Sep 21, 2018	69.34	69.77	68.89	69.07
1846	NASDAQ	TMUS	Thu, Sep 20, 2018	68.78	69.15	68.34	69.13
1845	NASDAQ	TMUS	Wed, Sep 19, 2018	68.61	68.87	67.72	68.35
1844	NASDAQ	TMUS	Tue, Sep 18, 2018	67.43	68.58	67.08	68.49
1843	NASDAQ	TMUS	Mon, Sep 17, 2018	68.03	68.18	67.32	67.42
1842	NASDAQ	TMUS	Fri, Sep 14, 2018	68.58	68.65	67.90	68.25
1841	NASDAQ	TMUS	Thu, Sep 13, 2018	68.00	68.71	67.37	68.48
1840	NASDAQ	TMUS	Wed, Sep 12, 2018	66.00	68.32	65.62	67.92
1839	NASDAQ	TMUS	Tue, Sep 11, 2018	65.56	66.02	65.24	65.91
1838	NASDAQ	TMUS	Mon, Sep 10, 2018	64.98	65.80	64.59	65.56
1837	NASDAQ	TMUS	Fri, Sep 7, 2018	65.33	65.64	64.07	64.39
1836	NASDAQ	TMUS	Thu, Sep 6, 2018	65.50	65.96	65.37	65.52
1835	NASDAQ	TMUS	Wed, Sep 5, 2018	65.63	66.03	65.43	65.71
1834	NASDAQ	TMUS	Tue, Sep 4, 2018	65.74	66.30	65.53	65.77
1833	NASDAQ	TMUS	Fri, Aug 31, 2018	66.13	66.38	65.70	66.04
1832	NASDAQ	TMUS	Thu, Aug 30, 2018	65.57	66.36	65.33	66.01
1831	NASDAQ	TMUS	Wed, Aug 29, 2018	65.74	66.49	65.51	65.98
1830	NASDAQ	TMUS	Tue, Aug 28, 2018	65.85	66.09	65.41	65.59
1829	NASDAQ	TMUS	Mon, Aug 27, 2018	65.20	65.94	65.20	65.80
1828	NASDAQ	TMUS	Fri, Aug 24, 2018	65.45	65.93	65.17	65.41
1827	NASDAQ	TMUS	Thu, Aug 23, 2018	65.50	65.90	65.18	65.21
1826	NASDAQ	TMUS	Wed, Aug 22, 2018	66.28	66.41	65.52	65.81
1825	NASDAQ	TMUS	Tue, Aug 21, 2018	65.77	66.64	65.77	66.51
1824	NASDAQ	TMUS	Mon, Aug 20, 2018	65.74	66.24	65.50	65.84
1823	NASDAQ	TMUS	Fri, Aug 17, 2018	65.87	66.06	65.55	65.90
1822	NASDAQ	TMUS	Thu, Aug 16, 2018	65.68	66.21	65.55	65.98
1821	NASDAQ	TMUS	Wed, Aug 15, 2018	65.52	65.90	65.04	65.41
1820	NASDAQ	TMUS	Tue, Aug 14, 2018	65.78	66.44	65.66	65.96
1819	NASDAQ	TMUS	Mon, Aug 13, 2018	64.94	65.80	64.53	65.70
1818	NASDAQ	TMUS	Fri, Aug 10, 2018	64.64	65.20	64.06	64.98
1817	NASDAQ	TMUS	Thu, Aug 9, 2018	65.52	65.74	64.84	64.97
1816	NASDAQ	TMUS	Wed, Aug 8, 2018	65.31	65.65	64.46	65.50
1815	NASDAQ	TMUS	Tue, Aug 7, 2018	66.31	66.34	65.13	65.33
1814	NASDAQ	TMUS	Mon, Aug 6, 2018	61.59	66.40	61.58	66.30
1813	NASDAQ	TMUS	Fri, Aug 3, 2018	62.16	62.26	61.24	61.55
1812	NASDAQ	TMUS	Thu, Aug 2, 2018	61.11	62.24	60.00	62.18
1811	NASDAQ	TMUS	Wed, Aug 1, 2018	59.95	60.17	59.14	59.36
1810	NASDAQ	TMUS	Tue, Jul 31, 2018	59.87	60.20	59.48	60.00
1809	NASDAQ	TMUS	Mon, Jul 30, 2018	59.50	60.74	59.50	59.82
1808	NASDAQ	TMUS	Fri, Jul 27, 2018	59.47	60.67	59.29	59.61
1807	NASDAQ	TMUS	Thu, Jul 26, 2018	59.10	59.80	58.89	59.37
1806	NASDAQ	TMUS	Wed, Jul 25, 2018	58.78	59.32	58.51	58.83
1805	NASDAQ	TMUS	Tue, Jul 24, 2018	58.48	59.10	57.89	58.78
1804	NASDAQ	TMUS	Mon, Jul 23, 2018	59.13	59.23	58.32	58.36
1803	NASDAQ	TMUS	Fri, Jul 20, 2018	59.41	59.61	59.07	59.25
1802	NASDAQ	TMUS	Thu, Jul 19, 2018	60.26	60.38	59.23	59.41
1801	NASDAQ	TMUS	Wed, Jul 18, 2018	61.42	61.49	60.49	60.52
1800	NASDAQ	TMUS	Tue, Jul 17, 2018	61.44	61.99	61.10	61.21
1799	NASDAQ	TMUS	Mon, Jul 16, 2018	61.51	62.09	61.51	61.63
1798	NASDAQ	TMUS	Fri, Jul 13, 2018	61.24	61.81	60.97	61.68
1797	NASDAQ	TMUS	Thu, Jul 12, 2018	60.28	61.62	60.01	61.58
1796	NASDAQ	TMUS	Wed, Jul 11, 2018	60.29	60.96	59.81	60.18
1795	NASDAQ	TMUS	Tue, Jul 10, 2018	61.42	61.51	60.98	61.18
1794	NASDAQ	TMUS	Mon, Jul 9, 2018	61.00	61.61	60.65	61.34
1793	NASDAQ	TMUS	Fri, Jul 6, 2018	60.07	61.37	59.90	61.14
1792	NASDAQ	TMUS	Thu, Jul 5, 2018	59.45	60.12	59.21	60.06
1791	NASDAQ	TMUS	Tue, Jul 3, 2018	59.68	59.86	58.91	59.14
1790	NASDAQ	TMUS	Mon, Jul 2, 2018	59.46	59.96	59.04	59.91
1789	NASDAQ	TMUS	Fri, Jun 29, 2018	59.88	60.04	59.47	59.75
1788	NASDAQ	TMUS	Thu, Jun 28, 2018	59.94	60.20	58.68	59.86
1787	NASDAQ	TMUS	Wed, Jun 27, 2018	59.58	60.47	59.18	59.34
1786	NASDAQ	TMUS	Tue, Jun 26, 2018	59.71	59.76	58.82	59.70
1785	NASDAQ	TMUS	Mon, Jun 25, 2018	60.53	60.90	59.47	59.73
1784	NASDAQ	TMUS	Fri, Jun 22, 2018	60.33	61.16	60.07	60.79
1783	NASDAQ	TMUS	Thu, Jun 21, 2018	60.24	60.70	59.46	60.00
1782	NASDAQ	TMUS	Wed, Jun 20, 2018	60.65	60.73	60.07	60.34
1781	NASDAQ	TMUS	Tue, Jun 19, 2018	59.79	60.88	59.43	60.54
1780	NASDAQ	TMUS	Mon, Jun 18, 2018	59.65	60.47	59.23	60.36
1779	NASDAQ	TMUS	Fri, Jun 15, 2018	59.63	60.08	59.37	60.01
1778	NASDAQ	TMUS	Thu, Jun 14, 2018	58.81	59.70	58.60	59.53
1777	NASDAQ	TMUS	Wed, Jun 13, 2018	59.00	59.09	58.38	58.68
1776	NASDAQ	TMUS	Tue, Jun 12, 2018	57.91	58.23	57.76	58.09
1775	NASDAQ	TMUS	Mon, Jun 11, 2018	57.60	58.18	57.41	57.99
1774	NASDAQ	TMUS	Fri, Jun 8, 2018	57.33	57.97	56.98	57.80
1773	NASDAQ	TMUS	Thu, Jun 7, 2018	57.50	58.20	57.50	57.82
1772	NASDAQ	TMUS	Wed, Jun 6, 2018	57.34	57.63	56.90	57.60
1771	NASDAQ	TMUS	Tue, Jun 5, 2018	56.91	57.59	56.88	57.16
1770	NASDAQ	TMUS	Mon, Jun 4, 2018	56.80	57.44	56.62	57.12
1769	NASDAQ	TMUS	Fri, Jun 1, 2018	56.00	57.05	55.90	56.87
1768	NASDAQ	TMUS	Thu, May 31, 2018	56.23	56.26	55.23	55.70
1767	NASDAQ	TMUS	Wed, May 30, 2018	56.66	57.06	56.20	56.33
1766	NASDAQ	TMUS	Tue, May 29, 2018	56.36	57.15	55.98	56.62
1765	NASDAQ	TMUS	Fri, May 25, 2018	57.10	57.22	56.58	56.59
1764	NASDAQ	TMUS	Thu, May 24, 2018	57.16	57.37	56.86	56.98
1763	NASDAQ	TMUS	Wed, May 23, 2018	56.94	57.28	56.46	57.02
1762	NASDAQ	TMUS	Tue, May 22, 2018	57.36	57.60	56.91	57.18
1761	NASDAQ	TMUS	Mon, May 21, 2018	57.19	57.32	56.56	57.19
1760	NASDAQ	TMUS	Fri, May 18, 2018	56.75	57.50	56.51	56.93
1759	NASDAQ	TMUS	Thu, May 17, 2018	56.52	56.77	56.40	56.68
1758	NASDAQ	TMUS	Wed, May 16, 2018	56.88	56.90	56.26	56.53
1757	NASDAQ	TMUS	Tue, May 15, 2018	56.06	57.03	56.00	56.37
1756	NASDAQ	TMUS	Mon, May 14, 2018	56.39	56.66	56.12	56.46
1755	NASDAQ	TMUS	Fri, May 11, 2018	57.05	57.34	56.24	56.39
1754	NASDAQ	TMUS	Thu, May 10, 2018	56.17	57.29	56.17	56.85
1753	NASDAQ	TMUS	Wed, May 9, 2018	55.90	56.43	55.57	56.32
1752	NASDAQ	TMUS	Tue, May 8, 2018	56.70	56.94	55.43	55.58
1751	NASDAQ	TMUS	Mon, May 7, 2018	57.32	58.00	56.03	56.54
1750	NASDAQ	TMUS	Fri, May 4, 2018	55.87	57.74	55.83	57.26
1749	NASDAQ	TMUS	Thu, May 3, 2018	56.64	57.08	55.09	55.92
1748	NASDAQ	TMUS	Wed, May 2, 2018	59.81	60.20	55.55	56.97
1747	NASDAQ	TMUS	Tue, May 1, 2018	60.77	61.19	58.17	59.43
1746	NASDAQ	TMUS	Mon, Apr 30, 2018	62.79	62.99	59.29	60.51
1745	NASDAQ	TMUS	Fri, Apr 27, 2018	64.35	65.68	63.99	64.52
1744	NASDAQ	TMUS	Thu, Apr 26, 2018	63.87	64.38	63.44	64.10
1743	NASDAQ	TMUS	Wed, Apr 25, 2018	62.48	64.32	62.32	63.93
1742	NASDAQ	TMUS	Tue, Apr 24, 2018	62.82	62.98	62.10	62.58
1741	NASDAQ	TMUS	Mon, Apr 23, 2018	63.15	63.36	62.15	62.29
1740	NASDAQ	TMUS	Fri, Apr 20, 2018	63.27	63.57	62.93	63.09
1739	NASDAQ	TMUS	Thu, Apr 19, 2018	62.65	63.61	62.65	63.25
1738	NASDAQ	TMUS	Wed, Apr 18, 2018	63.08	63.36	62.59	62.90
1737	NASDAQ	TMUS	Tue, Apr 17, 2018	63.00	63.63	62.57	63.02
1736	NASDAQ	TMUS	Mon, Apr 16, 2018	62.35	63.04	61.81	62.75
1735	NASDAQ	TMUS	Fri, Apr 13, 2018	63.13	63.20	61.79	61.95
1734	NASDAQ	TMUS	Thu, Apr 12, 2018	63.09	63.48	62.93	63.02
1733	NASDAQ	TMUS	Wed, Apr 11, 2018	62.72	63.61	62.71	62.92
1732	NASDAQ	TMUS	Tue, Apr 10, 2018	60.38	64.56	60.20	63.13
1731	NASDAQ	TMUS	Mon, Apr 9, 2018	59.77	60.41	59.69	59.74
1730	NASDAQ	TMUS	Fri, Apr 6, 2018	59.50	60.30	59.35	59.65
1729	NASDAQ	TMUS	Thu, Apr 5, 2018	60.13	60.45	59.50	59.81
1728	NASDAQ	TMUS	Wed, Apr 4, 2018	59.05	60.09	58.91	59.75
1727	NASDAQ	TMUS	Tue, Apr 3, 2018	60.06	60.18	59.29	59.59
1726	NASDAQ	TMUS	Mon, Apr 2, 2018	60.40	60.83	59.29	59.62
1725	NASDAQ	TMUS	Thu, Mar 29, 2018	60.95	61.29	60.41	61.04
1724	NASDAQ	TMUS	Wed, Mar 28, 2018	60.55	61.71	60.36	60.87
1723	NASDAQ	TMUS	Tue, Mar 27, 2018	61.66	62.02	60.08	60.34
1722	NASDAQ	TMUS	Mon, Mar 26, 2018	60.70	61.63	60.18	61.39
1721	NASDAQ	TMUS	Fri, Mar 23, 2018	61.42	61.77	59.73	59.74
1720	NASDAQ	TMUS	Thu, Mar 22, 2018	61.84	62.07	61.21	61.25
1719	NASDAQ	TMUS	Wed, Mar 21, 2018	62.60	63.21	62.52	62.59
1718	NASDAQ	TMUS	Tue, Mar 20, 2018	63.32	64.11	62.69	62.78
1717	NASDAQ	TMUS	Mon, Mar 19, 2018	64.68	64.86	63.05	63.22
1716	NASDAQ	TMUS	Fri, Mar 16, 2018	64.44	65.00	64.36	64.76
1715	NASDAQ	TMUS	Thu, Mar 15, 2018	64.71	65.52	64.61	64.71
1714	NASDAQ	TMUS	Wed, Mar 14, 2018	65.23	65.64	64.50	64.78
1713	NASDAQ	TMUS	Tue, Mar 13, 2018	65.10	65.76	64.80	64.98
1712	NASDAQ	TMUS	Mon, Mar 12, 2018	65.51	65.73	64.43	64.55
1711	NASDAQ	TMUS	Fri, Mar 9, 2018	65.30	65.78	65.12	65.25
1710	NASDAQ	TMUS	Thu, Mar 8, 2018	65.00	65.28	64.25	65.06
1709	NASDAQ	TMUS	Wed, Mar 7, 2018	63.57	65.00	63.21	64.56
1708	NASDAQ	TMUS	Tue, Mar 6, 2018	63.30	63.91	62.65	63.56
1707	NASDAQ	TMUS	Mon, Mar 5, 2018	62.01	63.12	62.01	62.95
1706	NASDAQ	TMUS	Fri, Mar 2, 2018	61.58	62.67	61.28	62.47
1705	NASDAQ	TMUS	Thu, Mar 1, 2018	60.78	62.40	60.48	61.90
1704	NASDAQ	TMUS	Wed, Feb 28, 2018	60.52	61.39	59.96	60.61
1703	NASDAQ	TMUS	Tue, Feb 27, 2018	61.04	61.17	59.93	59.94
1702	NASDAQ	TMUS	Mon, Feb 26, 2018	60.00	61.15	58.74	61.11
1701	NASDAQ	TMUS	Fri, Feb 23, 2018	59.39	60.08	58.64	60.06
1700	NASDAQ	TMUS	Thu, Feb 22, 2018	59.75	59.98	58.59	58.73
1699	NASDAQ	TMUS	Wed, Feb 21, 2018	61.09	61.09	59.39	59.42
1698	NASDAQ	TMUS	Tue, Feb 20, 2018	60.00	60.83	59.66	60.51
1697	NASDAQ	TMUS	Fri, Feb 16, 2018	60.63	60.87	59.79	60.06
1696	NASDAQ	TMUS	Thu, Feb 15, 2018	59.32	60.61	58.19	60.44
1695	NASDAQ	TMUS	Wed, Feb 14, 2018	57.35	58.80	57.06	58.62
1694	NASDAQ	TMUS	Tue, Feb 13, 2018	57.68	58.28	57.22	57.69
1693	NASDAQ	TMUS	Mon, Feb 12, 2018	59.66	60.06	58.07	58.12
1692	NASDAQ	TMUS	Fri, Feb 9, 2018	60.10	60.45	57.65	59.20
1691	NASDAQ	TMUS	Thu, Feb 8, 2018	61.00	62.50	58.86	58.88
1690	NASDAQ	TMUS	Wed, Feb 7, 2018	60.96	62.91	60.96	62.06
1689	NASDAQ	TMUS	Tue, Feb 6, 2018	60.03	61.98	60.00	60.85
1688	NASDAQ	TMUS	Mon, Feb 5, 2018	63.46	63.81	61.53	61.54
1687	NASDAQ	TMUS	Fri, Feb 2, 2018	63.84	64.32	63.32	63.59
1686	NASDAQ	TMUS	Thu, Feb 1, 2018	64.70	65.11	63.55	63.79
1685	NASDAQ	TMUS	Wed, Jan 31, 2018	64.54	65.32	64.27	65.10
1684	NASDAQ	TMUS	Tue, Jan 30, 2018	64.80	64.97	64.39	64.76
1683	NASDAQ	TMUS	Mon, Jan 29, 2018	64.75	64.97	64.35	64.60
1682	NASDAQ	TMUS	Fri, Jan 26, 2018	64.60	65.40	64.40	65.28
1681	NASDAQ	TMUS	Thu, Jan 25, 2018	65.40	65.45	64.33	64.39
1680	NASDAQ	TMUS	Wed, Jan 24, 2018	64.59	65.34	64.55	65.00
1679	NASDAQ	TMUS	Tue, Jan 23, 2018	64.02	64.80	63.66	64.53
1678	NASDAQ	TMUS	Mon, Jan 22, 2018	63.75	63.99	63.48	63.94
1677	NASDAQ	TMUS	Fri, Jan 19, 2018	62.75	63.83	62.75	63.71
1676	NASDAQ	TMUS	Thu, Jan 18, 2018	63.84	64.08	62.44	62.88
1675	NASDAQ	TMUS	Wed, Jan 17, 2018	63.40	64.45	62.93	63.76
1674	NASDAQ	TMUS	Tue, Jan 16, 2018	64.14	64.14	62.56	62.97
1673	NASDAQ	TMUS	Fri, Jan 12, 2018	64.16	64.26	63.51	63.68
1672	NASDAQ	TMUS	Thu, Jan 11, 2018	63.94	64.19	63.23	63.84
1671	NASDAQ	TMUS	Wed, Jan 10, 2018	65.18	65.19	63.61	63.89
1670	NASDAQ	TMUS	Tue, Jan 9, 2018	66.00	66.52	65.52	65.60
1669	NASDAQ	TMUS	Mon, Jan 8, 2018	64.46	65.98	64.31	65.10
1668	NASDAQ	TMUS	Fri, Jan 5, 2018	63.54	64.81	63.12	64.60
1667	NASDAQ	TMUS	Thu, Jan 4, 2018	63.89	64.00	62.88	63.00
1666	NASDAQ	TMUS	Wed, Jan 3, 2018	63.89	64.13	63.25	63.61
1665	NASDAQ	TMUS	Tue, Jan 2, 2018	63.90	64.52	63.54	64.04
1664	NASDAQ	TMUS	Fri, Dec 29, 2017	64.10	64.43	63.46	63.51
1663	NASDAQ	TMUS	Thu, Dec 28, 2017	64.24	64.64	64.06	64.35
1662	NASDAQ	TMUS	Wed, Dec 27, 2017	64.01	64.20	63.71	64.11
1661	NASDAQ	TMUS	Tue, Dec 26, 2017	62.95	64.12	62.93	63.79
1660	NASDAQ	TMUS	Fri, Dec 22, 2017	63.49	63.84	63.23	63.62
1659	NASDAQ	TMUS	Thu, Dec 21, 2017	63.35	63.67	63.11	63.52
1658	NASDAQ	TMUS	Wed, Dec 20, 2017	63.92	64.00	62.80	62.90
1657	NASDAQ	TMUS	Tue, Dec 19, 2017	63.52	64.64	63.49	63.64
1656	NASDAQ	TMUS	Mon, Dec 18, 2017	62.67	63.63	62.58	63.47
1655	NASDAQ	TMUS	Fri, Dec 15, 2017	62.47	63.48	62.15	62.66
1654	NASDAQ	TMUS	Thu, Dec 14, 2017	64.05	64.05	62.38	62.56
1653	NASDAQ	TMUS	Wed, Dec 13, 2017	63.74	64.47	63.65	63.83
1652	NASDAQ	TMUS	Tue, Dec 12, 2017	63.05	63.94	63.05	63.48
1651	NASDAQ	TMUS	Mon, Dec 11, 2017	62.56	63.47	62.56	63.07
1650	NASDAQ	TMUS	Fri, Dec 8, 2017	62.47	62.98	62.34	62.54
1649	NASDAQ	TMUS	Thu, Dec 7, 2017	61.58	62.92	61.40	61.92
1648	NASDAQ	TMUS	Wed, Dec 6, 2017	60.53	62.25	59.96	62.12
1647	NASDAQ	TMUS	Tue, Dec 5, 2017	60.50	61.34	60.30	60.96
1646	NASDAQ	TMUS	Mon, Dec 4, 2017	61.20	61.78	60.20	60.24
1645	NASDAQ	TMUS	Fri, Dec 1, 2017	60.35	61.26	60.15	60.90
1644	NASDAQ	TMUS	Thu, Nov 30, 2017	61.89	62.40	60.75	61.07
1643	NASDAQ	TMUS	Wed, Nov 29, 2017	61.56	62.66	61.42	61.83
1642	NASDAQ	TMUS	Tue, Nov 28, 2017	62.34	62.41	61.00	61.38
1641	NASDAQ	TMUS	Mon, Nov 27, 2017	62.20	62.93	61.29	62.78
1640	NASDAQ	TMUS	Fri, Nov 24, 2017	60.81	62.09	60.75	61.68
1639	NASDAQ	TMUS	Wed, Nov 22, 2017	60.41	61.43	60.41	61.35
1638	NASDAQ	TMUS	Tue, Nov 21, 2017	61.10	61.25	60.23	60.41
1637	NASDAQ	TMUS	Mon, Nov 20, 2017	59.75	60.45	59.58	60.30
1636	NASDAQ	TMUS	Fri, Nov 17, 2017	59.55	60.07	58.96	60.02
1635	NASDAQ	TMUS	Thu, Nov 16, 2017	56.81	59.98	56.81	59.80
1634	NASDAQ	TMUS	Wed, Nov 15, 2017	56.80	56.99	56.18	56.69
1633	NASDAQ	TMUS	Tue, Nov 14, 2017	56.39	56.96	55.96	56.54
1632	NASDAQ	TMUS	Mon, Nov 13, 2017	56.80	56.89	55.91	56.44
1631	NASDAQ	TMUS	Fri, Nov 10, 2017	55.69	57.04	55.54	56.80
1630	NASDAQ	TMUS	Thu, Nov 9, 2017	56.50	56.57	55.63	56.00
1629	NASDAQ	TMUS	Wed, Nov 8, 2017	55.36	56.42	55.24	56.22
1628	NASDAQ	TMUS	Tue, Nov 7, 2017	55.78	56.03	54.60	55.36
1627	NASDAQ	TMUS	Mon, Nov 6, 2017	56.20	56.50	54.93	55.54
1626	NASDAQ	TMUS	Fri, Nov 3, 2017	59.01	59.44	58.58	58.91
1625	NASDAQ	TMUS	Thu, Nov 2, 2017	59.76	60.11	58.13	58.30
1624	NASDAQ	TMUS	Wed, Nov 1, 2017	60.14	60.40	59.36	59.75
1623	NASDAQ	TMUS	Tue, Oct 31, 2017	59.64	60.25	59.32	59.77
1622	NASDAQ	TMUS	Mon, Oct 30, 2017	62.67	63.08	59.21	59.58
1621	NASDAQ	TMUS	Fri, Oct 27, 2017	61.47	63.00	61.47	62.95
1620	NASDAQ	TMUS	Thu, Oct 26, 2017	62.18	62.32	61.51	61.73
1619	NASDAQ	TMUS	Wed, Oct 25, 2017	61.95	62.26	61.37	61.93
1618	NASDAQ	TMUS	Tue, Oct 24, 2017	61.74	62.40	61.54	62.28
1617	NASDAQ	TMUS	Mon, Oct 23, 2017	61.10	62.00	60.30	61.47
1616	NASDAQ	TMUS	Fri, Oct 20, 2017	61.97	61.98	60.28	60.46
1615	NASDAQ	TMUS	Thu, Oct 19, 2017	60.44	61.97	60.31	61.51
1614	NASDAQ	TMUS	Wed, Oct 18, 2017	60.87	60.91	60.25	60.68
1613	NASDAQ	TMUS	Tue, Oct 17, 2017	60.93	61.04	60.56	60.94
1612	NASDAQ	TMUS	Mon, Oct 16, 2017	61.52	61.65	60.90	60.97
1611	NASDAQ	TMUS	Fri, Oct 13, 2017	61.29	61.55	60.74	61.39
1610	NASDAQ	TMUS	Thu, Oct 12, 2017	61.07	61.67	60.71	61.28
1609	NASDAQ	TMUS	Wed, Oct 11, 2017	61.15	61.74	59.42	61.18
1608	NASDAQ	TMUS	Tue, Oct 10, 2017	61.69	61.78	61.11	61.23
1607	NASDAQ	TMUS	Mon, Oct 9, 2017	62.31	62.61	61.18	61.56
1606	NASDAQ	TMUS	Fri, Oct 6, 2017	61.63	62.63	61.60	62.41
1605	NASDAQ	TMUS	Thu, Oct 5, 2017	61.51	62.09	61.32	61.52
1604	NASDAQ	TMUS	Wed, Oct 4, 2017	61.42	62.25	61.28	61.50
1603	NASDAQ	TMUS	Tue, Oct 3, 2017	61.56	61.99	61.40	61.68
1602	NASDAQ	TMUS	Mon, Oct 2, 2017	61.34	61.78	61.07	61.52
1601	NASDAQ	TMUS	Fri, Sep 29, 2017	62.13	62.44	61.40	61.66
1600	NASDAQ	TMUS	Thu, Sep 28, 2017	62.12	62.25	61.69	61.92
1599	NASDAQ	TMUS	Wed, Sep 27, 2017	63.03	63.17	62.38	62.39
1598	NASDAQ	TMUS	Tue, Sep 26, 2017	63.06	63.36	62.77	63.03
1597	NASDAQ	TMUS	Mon, Sep 25, 2017	64.11	64.47	62.80	62.89
1596	NASDAQ	TMUS	Fri, Sep 22, 2017	63.85	64.53	63.41	64.06
1595	NASDAQ	TMUS	Thu, Sep 21, 2017	63.74	63.99	63.22	63.39
1594	NASDAQ	TMUS	Wed, Sep 20, 2017	65.32	65.47	63.09	63.52
1593	NASDAQ	TMUS	Tue, Sep 19, 2017	62.01	65.46	61.33	65.42
1592	NASDAQ	TMUS	Mon, Sep 18, 2017	60.95	61.99	60.75	61.80
1591	NASDAQ	TMUS	Fri, Sep 15, 2017	61.33	61.89	60.73	61.17
1590	NASDAQ	TMUS	Thu, Sep 14, 2017	62.47	62.61	61.08	61.17
1589	NASDAQ	TMUS	Wed, Sep 13, 2017	62.93	63.43	62.59	62.80
1588	NASDAQ	TMUS	Tue, Sep 12, 2017	63.01	63.76	62.59	62.98
1587	NASDAQ	TMUS	Mon, Sep 11, 2017	63.16	63.50	62.76	63.03
1586	NASDAQ	TMUS	Fri, Sep 8, 2017	63.40	63.54	62.59	62.74
1585	NASDAQ	TMUS	Thu, Sep 7, 2017	64.01	64.16	63.14	63.34
1584	NASDAQ	TMUS	Wed, Sep 6, 2017	63.81	64.15	63.14	63.79
1583	NASDAQ	TMUS	Tue, Sep 5, 2017	64.17	64.46	63.27	63.64
1582	NASDAQ	TMUS	Fri, Sep 1, 2017	64.78	64.86	64.04	64.16
1581	NASDAQ	TMUS	Thu, Aug 31, 2017	64.25	64.76	64.15	64.71
1580	NASDAQ	TMUS	Wed, Aug 30, 2017	63.47	64.37	63.43	64.25
1579	NASDAQ	TMUS	Tue, Aug 29, 2017	63.31	63.74	63.08	63.47
1578	NASDAQ	TMUS	Mon, Aug 28, 2017	64.00	64.00	63.57	63.72
1577	NASDAQ	TMUS	Fri, Aug 25, 2017	64.12	64.45	63.72	63.74
1576	NASDAQ	TMUS	Thu, Aug 24, 2017	63.96	64.32	63.73	63.97
1575	NASDAQ	TMUS	Wed, Aug 23, 2017	64.20	64.36	63.88	64.00
1574	NASDAQ	TMUS	Tue, Aug 22, 2017	63.21	64.50	63.05	64.38
1573	NASDAQ	TMUS	Mon, Aug 21, 2017	63.49	63.49	62.56	62.83
1572	NASDAQ	TMUS	Fri, Aug 18, 2017	62.87	63.47	62.71	63.00
1571	NASDAQ	TMUS	Thu, Aug 17, 2017	64.00	64.12	62.98	62.99
1570	NASDAQ	TMUS	Wed, Aug 16, 2017	63.75	64.48	63.55	64.28
1569	NASDAQ	TMUS	Tue, Aug 15, 2017	63.79	64.00	63.41	63.88
1568	NASDAQ	TMUS	Mon, Aug 14, 2017	64.19	64.19	63.67	63.78
1567	NASDAQ	TMUS	Fri, Aug 11, 2017	62.45	63.65	62.24	63.61
1566	NASDAQ	TMUS	Thu, Aug 10, 2017	63.31	63.94	62.12	62.47
1565	NASDAQ	TMUS	Wed, Aug 9, 2017	63.63	63.95	63.19	63.80
1564	NASDAQ	TMUS	Tue, Aug 8, 2017	64.04	64.37	63.65	63.90
1563	NASDAQ	TMUS	Mon, Aug 7, 2017	64.85	65.00	64.15	64.26
1562	NASDAQ	TMUS	Fri, Aug 4, 2017	63.94	64.53	63.56	64.52
1561	NASDAQ	TMUS	Thu, Aug 3, 2017	63.72	63.93	63.15	63.73
1560	NASDAQ	TMUS	Wed, Aug 2, 2017	63.22	63.73	62.75	63.63
1559	NASDAQ	TMUS	Tue, Aug 1, 2017	62.10	63.47	61.61	63.07
1558	NASDAQ	TMUS	Mon, Jul 31, 2017	62.25	62.51	61.09	61.66
1557	NASDAQ	TMUS	Fri, Jul 28, 2017	61.41	61.85	61.11	61.78
1556	NASDAQ	TMUS	Thu, Jul 27, 2017	62.39	62.75	61.43	61.62
1555	NASDAQ	TMUS	Wed, Jul 26, 2017	62.34	62.88	62.29	62.39
1554	NASDAQ	TMUS	Tue, Jul 25, 2017	62.50	62.82	62.25	62.36
1553	NASDAQ	TMUS	Mon, Jul 24, 2017	62.39	63.06	62.25	62.53
1552	NASDAQ	TMUS	Fri, Jul 21, 2017	61.28	62.73	61.08	62.58
1551	NASDAQ	TMUS	Thu, Jul 20, 2017	63.85	64.03	61.08	61.12
1550	NASDAQ	TMUS	Wed, Jul 19, 2017	61.51	62.08	61.13	61.97
1549	NASDAQ	TMUS	Tue, Jul 18, 2017	61.61	61.75	60.91	61.39
1548	NASDAQ	TMUS	Mon, Jul 17, 2017	61.04	61.74	60.75	61.38
1547	NASDAQ	TMUS	Fri, Jul 14, 2017	61.21	61.72	60.62	61.24
1546	NASDAQ	TMUS	Thu, Jul 13, 2017	61.50	61.73	60.75	60.91
1545	NASDAQ	TMUS	Wed, Jul 12, 2017	61.70	61.88	60.89	61.51
1544	NASDAQ	TMUS	Tue, Jul 11, 2017	60.74	61.47	60.67	61.23
1543	NASDAQ	TMUS	Mon, Jul 10, 2017	60.07	60.89	59.69	60.80
1542	NASDAQ	TMUS	Fri, Jul 7, 2017	59.45	60.16	59.26	60.01
1541	NASDAQ	TMUS	Thu, Jul 6, 2017	59.56	59.89	59.13	59.45
1540	NASDAQ	TMUS	Wed, Jul 5, 2017	59.88	60.32	59.38	59.95
1539	NASDAQ	TMUS	Mon, Jul 3, 2017	60.74	60.85	59.90	60.00
1538	NASDAQ	TMUS	Fri, Jun 30, 2017	60.88	61.00	59.94	60.62
1537	NASDAQ	TMUS	Thu, Jun 29, 2017	61.19	61.26	59.59	60.30
1536	NASDAQ	TMUS	Wed, Jun 28, 2017	61.01	61.54	60.84	61.48
1535	NASDAQ	TMUS	Tue, Jun 27, 2017	61.25	62.54	60.72	61.01
1534	NASDAQ	TMUS	Mon, Jun 26, 2017	63.60	63.79	63.12	63.15
1533	NASDAQ	TMUS	Fri, Jun 23, 2017	63.48	63.81	63.34	63.40
1532	NASDAQ	TMUS	Thu, Jun 22, 2017	63.63	63.96	63.26	63.56
1531	NASDAQ	TMUS	Wed, Jun 21, 2017	63.85	64.07	63.25	63.57
1530	NASDAQ	TMUS	Tue, Jun 20, 2017	63.80	64.53	62.76	63.98
1529	NASDAQ	TMUS	Mon, Jun 19, 2017	63.60	64.03	63.30	64.01
1528	NASDAQ	TMUS	Fri, Jun 16, 2017	63.27	63.81	62.47	63.13
1527	NASDAQ	TMUS	Thu, Jun 15, 2017	62.77	63.73	62.46	63.60
1526	NASDAQ	TMUS	Wed, Jun 14, 2017	63.91	64.10	62.85	63.27
1525	NASDAQ	TMUS	Tue, Jun 13, 2017	64.76	65.10	63.70	64.01
1524	NASDAQ	TMUS	Mon, Jun 12, 2017	63.56	64.78	63.52	64.67
1523	NASDAQ	TMUS	Fri, Jun 9, 2017	65.71	65.71	62.75	63.84
1522	NASDAQ	TMUS	Thu, Jun 8, 2017	66.04	66.25	65.00	65.69
1521	NASDAQ	TMUS	Wed, Jun 7, 2017	66.35	66.43	65.50	65.92
1520	NASDAQ	TMUS	Tue, Jun 6, 2017	67.20	67.49	66.03	66.11
1519	NASDAQ	TMUS	Mon, Jun 5, 2017	68.31	68.50	67.29	67.40
1518	NASDAQ	TMUS	Fri, Jun 2, 2017	67.93	68.42	67.77	68.32
1517	NASDAQ	TMUS	Thu, Jun 1, 2017	67.42	67.93	66.98	67.90
1516	NASDAQ	TMUS	Wed, May 31, 2017	67.08	67.56	66.78	67.42
1515	NASDAQ	TMUS	Tue, May 30, 2017	67.61	68.08	66.95	67.08
1514	NASDAQ	TMUS	Fri, May 26, 2017	67.88	68.05	67.52	67.80
1513	NASDAQ	TMUS	Thu, May 25, 2017	67.83	68.44	67.72	67.86
1512	NASDAQ	TMUS	Wed, May 24, 2017	67.82	67.94	67.05	67.89
1511	NASDAQ	TMUS	Tue, May 23, 2017	67.53	67.88	67.10	67.62
1510	NASDAQ	TMUS	Mon, May 22, 2017	66.33	67.24	66.25	67.22
1509	NASDAQ	TMUS	Fri, May 19, 2017	66.71	67.07	66.00	66.37
1508	NASDAQ	TMUS	Thu, May 18, 2017	63.75	66.27	63.63	65.72
1507	NASDAQ	TMUS	Wed, May 17, 2017	65.44	66.44	63.81	63.91
1506	NASDAQ	TMUS	Tue, May 16, 2017	65.65	66.28	65.50	65.91
1505	NASDAQ	TMUS	Mon, May 15, 2017	65.61	65.85	65.01	65.69
1504	NASDAQ	TMUS	Fri, May 12, 2017	66.83	66.87	65.25	65.55
1503	NASDAQ	TMUS	Thu, May 11, 2017	66.06	66.31	65.17	65.81
1502	NASDAQ	TMUS	Wed, May 10, 2017	66.94	67.63	65.94	66.00
1501	NASDAQ	TMUS	Tue, May 9, 2017	65.98	66.06	65.16	65.50
1500	NASDAQ	TMUS	Mon, May 8, 2017	66.84	67.07	65.83	66.15
1499	NASDAQ	TMUS	Fri, May 5, 2017	65.79	66.49	65.32	66.49
1498	NASDAQ	TMUS	Thu, May 4, 2017	65.48	65.63	64.91	65.48
1497	NASDAQ	TMUS	Wed, May 3, 2017	66.82	67.14	65.09	65.35
1496	NASDAQ	TMUS	Tue, May 2, 2017	68.56	68.88	66.57	66.94
1495	NASDAQ	TMUS	Mon, May 1, 2017	67.83	68.40	67.45	68.31
1494	NASDAQ	TMUS	Fri, Apr 28, 2017	67.79	67.87	66.97	67.27
1493	NASDAQ	TMUS	Thu, Apr 27, 2017	67.66	68.19	67.50	67.74
1492	NASDAQ	TMUS	Wed, Apr 26, 2017	67.69	67.76	67.14	67.58
1491	NASDAQ	TMUS	Tue, Apr 25, 2017	66.00	67.45	65.26	67.35
1490	NASDAQ	TMUS	Mon, Apr 24, 2017	65.03	65.97	64.97	65.93
1489	NASDAQ	TMUS	Fri, Apr 21, 2017	65.24	65.24	64.53	64.70
1488	NASDAQ	TMUS	Thu, Apr 20, 2017	65.21	65.41	64.78	64.81
1487	NASDAQ	TMUS	Wed, Apr 19, 2017	65.05	65.51	64.82	65.13
1486	NASDAQ	TMUS	Tue, Apr 18, 2017	64.82	65.33	64.58	64.61
1485	NASDAQ	TMUS	Mon, Apr 17, 2017	64.50	64.97	64.21	64.94
1484	NASDAQ	TMUS	Thu, Apr 13, 2017	64.15	64.36	63.70	64.04
1483	NASDAQ	TMUS	Wed, Apr 12, 2017	63.77	64.00	63.50	63.92
1482	NASDAQ	TMUS	Tue, Apr 11, 2017	63.84	64.02	63.45	63.93
1481	NASDAQ	TMUS	Mon, Apr 10, 2017	63.89	64.26	62.38	63.89
1480	NASDAQ	TMUS	Fri, Apr 7, 2017	63.27	64.15	63.14	63.58
1479	NASDAQ	TMUS	Thu, Apr 6, 2017	62.35	63.33	62.22	63.24
1478	NASDAQ	TMUS	Wed, Apr 5, 2017	63.76	64.00	63.38	63.50
1477	NASDAQ	TMUS	Tue, Apr 4, 2017	63.32	63.94	63.26	63.68
1476	NASDAQ	TMUS	Mon, Apr 3, 2017	64.20	64.32	62.97	63.55
1475	NASDAQ	TMUS	Fri, Mar 31, 2017	64.95	65.35	64.18	64.59
1474	NASDAQ	TMUS	Thu, Mar 30, 2017	64.75	65.21	64.29	65.13
1473	NASDAQ	TMUS	Wed, Mar 29, 2017	64.39	65.08	63.97	64.74
1472	NASDAQ	TMUS	Tue, Mar 28, 2017	64.00	64.42	63.64	64.23
1471	NASDAQ	TMUS	Mon, Mar 27, 2017	63.92	64.28	63.65	64.22
1470	NASDAQ	TMUS	Fri, Mar 24, 2017	63.54	64.76	63.26	64.17
1469	NASDAQ	TMUS	Thu, Mar 23, 2017	63.14	63.70	62.89	63.12
1468	NASDAQ	TMUS	Wed, Mar 22, 2017	62.68	63.58	62.49	63.27
1467	NASDAQ	TMUS	Tue, Mar 21, 2017	62.98	63.43	62.34	62.47
1466	NASDAQ	TMUS	Mon, Mar 20, 2017	63.39	63.55	62.75	63.11
1465	NASDAQ	TMUS	Fri, Mar 17, 2017	62.99	63.79	62.65	63.50
1464	NASDAQ	TMUS	Thu, Mar 16, 2017	63.09	63.19	62.07	62.39
1463	NASDAQ	TMUS	Wed, Mar 15, 2017	61.61	63.08	61.44	62.99
1462	NASDAQ	TMUS	Tue, Mar 14, 2017	61.80	62.04	61.14	61.35
1461	NASDAQ	TMUS	Mon, Mar 13, 2017	61.51	61.98	61.12	61.84
1460	NASDAQ	TMUS	Fri, Mar 10, 2017	61.58	61.87	60.88	61.48
1459	NASDAQ	TMUS	Thu, Mar 9, 2017	61.48	61.68	60.83	61.14
1458	NASDAQ	TMUS	Wed, Mar 8, 2017	61.42	62.20	61.36	61.41
1457	NASDAQ	TMUS	Tue, Mar 7, 2017	62.53	62.87	61.38	61.63
1456	NASDAQ	TMUS	Mon, Mar 6, 2017	63.16	63.50	62.51	62.84
1455	NASDAQ	TMUS	Fri, Mar 3, 2017	62.22	63.61	62.00	63.56
1454	NASDAQ	TMUS	Thu, Mar 2, 2017	62.20	62.86	61.67	62.54
1453	NASDAQ	TMUS	Wed, Mar 1, 2017	62.66	62.97	62.19	62.34
1452	NASDAQ	TMUS	Tue, Feb 28, 2017	62.25	62.89	61.70	62.53
1451	NASDAQ	TMUS	Mon, Feb 27, 2017	61.31	62.18	60.79	62.17
1450	NASDAQ	TMUS	Fri, Feb 24, 2017	62.10	62.58	61.72	62.21
1449	NASDAQ	TMUS	Thu, Feb 23, 2017	63.22	63.35	61.95	62.07
1448	NASDAQ	TMUS	Wed, Feb 22, 2017	63.27	63.47	62.62	63.08
1447	NASDAQ	TMUS	Tue, Feb 21, 2017	63.41	63.61	62.33	63.20
1446	NASDAQ	TMUS	Fri, Feb 17, 2017	60.54	65.41	59.89	63.92
1445	NASDAQ	TMUS	Thu, Feb 16, 2017	61.19	61.40	60.32	60.61
1444	NASDAQ	TMUS	Wed, Feb 15, 2017	61.47	61.80	60.73	61.30
1443	NASDAQ	TMUS	Tue, Feb 14, 2017	61.24	62.84	59.51	61.60
1442	NASDAQ	TMUS	Mon, Feb 13, 2017	60.59	61.00	60.03	60.90
1441	NASDAQ	TMUS	Fri, Feb 10, 2017	62.16	62.54	61.40	62.39
1440	NASDAQ	TMUS	Thu, Feb 9, 2017	61.71	62.42	61.71	62.25
1439	NASDAQ	TMUS	Wed, Feb 8, 2017	61.50	62.62	61.33	61.89
1438	NASDAQ	TMUS	Tue, Feb 7, 2017	61.03	62.05	60.61	61.89
1437	NASDAQ	TMUS	Mon, Feb 6, 2017	61.13	61.38	60.89	60.96
1436	NASDAQ	TMUS	Fri, Feb 3, 2017	61.25	61.71	60.81	61.36
1435	NASDAQ	TMUS	Thu, Feb 2, 2017	62.89	62.96	60.42	61.15
1434	NASDAQ	TMUS	Wed, Feb 1, 2017	62.26	63.65	62.24	63.26
1433	NASDAQ	TMUS	Tue, Jan 31, 2017	61.25	62.62	61.19	62.27
1432	NASDAQ	TMUS	Mon, Jan 30, 2017	61.91	62.08	60.59	61.13
1431	NASDAQ	TMUS	Fri, Jan 27, 2017	63.68	63.68	61.68	62.42
1430	NASDAQ	TMUS	Thu, Jan 26, 2017	61.11	63.64	61.10	63.37
1429	NASDAQ	TMUS	Wed, Jan 25, 2017	60.20	60.99	59.84	60.74
1428	NASDAQ	TMUS	Tue, Jan 24, 2017	60.01	60.57	59.62	60.22
1427	NASDAQ	TMUS	Mon, Jan 23, 2017	60.77	60.86	60.11	60.24
1426	NASDAQ	TMUS	Fri, Jan 20, 2017	60.54	60.73	59.51	59.62
1425	NASDAQ	TMUS	Thu, Jan 19, 2017	58.52	60.64	58.44	60.07
1424	NASDAQ	TMUS	Wed, Jan 18, 2017	57.54	58.85	57.39	58.66
1423	NASDAQ	TMUS	Tue, Jan 17, 2017	57.25	58.14	56.89	57.05
1422	NASDAQ	TMUS	Fri, Jan 13, 2017	57.25	57.85	56.69	57.19
1421	NASDAQ	TMUS	Thu, Jan 12, 2017	57.40	57.50	56.57	57.15
1420	NASDAQ	TMUS	Wed, Jan 11, 2017	58.54	58.94	57.28	57.46
1419	NASDAQ	TMUS	Tue, Jan 10, 2017	55.72	58.84	55.30	58.74
1418	NASDAQ	TMUS	Mon, Jan 9, 2017	56.57	56.99	56.27	56.67
1417	NASDAQ	TMUS	Fri, Jan 6, 2017	57.87	58.14	56.64	56.77
1416	NASDAQ	TMUS	Thu, Jan 5, 2017	58.77	59.42	57.08	57.61
1415	NASDAQ	TMUS	Wed, Jan 4, 2017	58.36	59.46	58.04	58.82
1414	NASDAQ	TMUS	Tue, Jan 3, 2017	58.10	58.91	57.75	58.32
1413	NASDAQ	TMUS	Fri, Dec 30, 2016	57.86	58.01	57.08	57.51
1412	NASDAQ	TMUS	Thu, Dec 29, 2016	58.07	58.69	57.96	58.05
1411	NASDAQ	TMUS	Wed, Dec 28, 2016	58.43	58.43	57.95	58.00
1410	NASDAQ	TMUS	Tue, Dec 27, 2016	58.10	58.55	58.03	58.32
1409	NASDAQ	TMUS	Fri, Dec 23, 2016	57.76	58.31	57.60	58.02
1408	NASDAQ	TMUS	Thu, Dec 22, 2016	58.42	58.42	57.46	58.08
1407	NASDAQ	TMUS	Wed, Dec 21, 2016	58.48	58.48	57.72	57.82
1406	NASDAQ	TMUS	Tue, Dec 20, 2016	57.82	58.30	57.80	58.06
1405	NASDAQ	TMUS	Mon, Dec 19, 2016	57.23	58.25	57.05	57.80
1404	NASDAQ	TMUS	Fri, Dec 16, 2016	57.53	57.66	56.63	57.01
1403	NASDAQ	TMUS	Thu, Dec 15, 2016	56.85	57.75	56.31	57.25
1402	NASDAQ	TMUS	Wed, Dec 14, 2016	56.75	57.18	56.25	56.55
1401	NASDAQ	TMUS	Tue, Dec 13, 2016	56.56	57.08	56.43	56.65
1400	NASDAQ	TMUS	Mon, Dec 12, 2016	56.65	56.80	55.87	56.13
1399	NASDAQ	TMUS	Fri, Dec 9, 2016	58.58	58.65	56.59	56.74
1398	NASDAQ	TMUS	Thu, Dec 8, 2016	58.40	59.19	57.98	58.55
1397	NASDAQ	TMUS	Wed, Dec 7, 2016	56.69	58.47	55.95	58.39
1396	NASDAQ	TMUS	Tue, Dec 6, 2016	55.02	56.69	54.52	55.99
1395	NASDAQ	TMUS	Mon, Dec 5, 2016	54.60	55.20	54.55	55.02
1394	NASDAQ	TMUS	Fri, Dec 2, 2016	54.62	54.82	53.83	54.44
1393	NASDAQ	TMUS	Thu, Dec 1, 2016	54.11	54.53	53.78	54.26
1392	NASDAQ	TMUS	Wed, Nov 30, 2016	55.46	56.09	54.21	54.21
1391	NASDAQ	TMUS	Tue, Nov 29, 2016	54.98	55.84	54.78	55.39
1390	NASDAQ	TMUS	Mon, Nov 28, 2016	54.68	55.03	54.02	54.98
1389	NASDAQ	TMUS	Fri, Nov 25, 2016	54.30	54.93	54.12	54.59
1388	NASDAQ	TMUS	Wed, Nov 23, 2016	54.19	54.69	53.30	54.34
1387	NASDAQ	TMUS	Tue, Nov 22, 2016	53.65	54.66	53.65	54.24
1386	NASDAQ	TMUS	Mon, Nov 21, 2016	53.50	53.97	53.10	53.72
1385	NASDAQ	TMUS	Fri, Nov 18, 2016	53.13	53.75	53.09	53.59
1384	NASDAQ	TMUS	Thu, Nov 17, 2016	52.62	53.51	52.49	53.39
1383	NASDAQ	TMUS	Wed, Nov 16, 2016	52.64	52.94	52.13	52.73
1382	NASDAQ	TMUS	Tue, Nov 15, 2016	52.94	53.62	52.41	53.46
1381	NASDAQ	TMUS	Mon, Nov 14, 2016	51.87	53.91	51.87	52.92
1380	NASDAQ	TMUS	Fri, Nov 11, 2016	52.02	52.91	51.54	52.54
1379	NASDAQ	TMUS	Thu, Nov 10, 2016	53.00	53.15	51.00	52.18
1378	NASDAQ	TMUS	Wed, Nov 9, 2016	49.19	53.09	49.05	53.01
1377	NASDAQ	TMUS	Tue, Nov 8, 2016	50.46	50.75	50.15	50.46
1376	NASDAQ	TMUS	Mon, Nov 7, 2016	50.39	50.88	50.00	50.35
1375	NASDAQ	TMUS	Fri, Nov 4, 2016	48.79	50.59	48.79	49.35
1374	NASDAQ	TMUS	Thu, Nov 3, 2016	49.27	49.91	49.21	49.52
1373	NASDAQ	TMUS	Wed, Nov 2, 2016	49.25	49.77	48.76	49.18
1372	NASDAQ	TMUS	Tue, Nov 1, 2016	49.68	49.82	48.83	49.29
1371	NASDAQ	TMUS	Mon, Oct 31, 2016	49.63	50.01	49.32	49.73
1370	NASDAQ	TMUS	Fri, Oct 28, 2016	49.24	49.97	49.08	49.35
1369	NASDAQ	TMUS	Thu, Oct 27, 2016	49.55	49.75	48.95	49.50
1368	NASDAQ	TMUS	Wed, Oct 26, 2016	49.68	50.40	49.35	49.50
1367	NASDAQ	TMUS	Tue, Oct 25, 2016	51.17	51.65	49.43	49.60
1366	NASDAQ	TMUS	Mon, Oct 24, 2016	48.32	51.35	48.32	51.19
1365	NASDAQ	TMUS	Fri, Oct 21, 2016	46.86	47.28	46.58	46.75
1364	NASDAQ	TMUS	Thu, Oct 20, 2016	47.03	47.15	46.49	47.05
1363	NASDAQ	TMUS	Wed, Oct 19, 2016	47.09	47.39	46.77	47.32
1362	NASDAQ	TMUS	Tue, Oct 18, 2016	46.91	47.52	46.85	47.35
1361	NASDAQ	TMUS	Mon, Oct 17, 2016	46.09	46.54	46.04	46.52
1360	NASDAQ	TMUS	Fri, Oct 14, 2016	46.05	47.00	45.90	46.23
1359	NASDAQ	TMUS	Thu, Oct 13, 2016	45.59	46.03	45.07	46.01
1358	NASDAQ	TMUS	Wed, Oct 12, 2016	45.61	46.15	45.52	46.03
1357	NASDAQ	TMUS	Tue, Oct 11, 2016	46.18	46.18	45.22	45.61
1356	NASDAQ	TMUS	Mon, Oct 10, 2016	45.30	46.23	45.20	46.15
1355	NASDAQ	TMUS	Fri, Oct 7, 2016	45.74	45.74	44.91	45.27
1354	NASDAQ	TMUS	Thu, Oct 6, 2016	45.90	46.10	45.26	45.50
1353	NASDAQ	TMUS	Wed, Oct 5, 2016	46.94	46.94	46.02	46.07
1352	NASDAQ	TMUS	Tue, Oct 4, 2016	46.77	47.25	46.63	46.75
1351	NASDAQ	TMUS	Mon, Oct 3, 2016	46.54	47.11	46.29	46.88
1350	NASDAQ	TMUS	Fri, Sep 30, 2016	46.46	47.22	46.19	46.72
1349	NASDAQ	TMUS	Thu, Sep 29, 2016	46.71	46.84	46.22	46.46
1348	NASDAQ	TMUS	Wed, Sep 28, 2016	46.78	46.96	46.41	46.81
1347	NASDAQ	TMUS	Tue, Sep 27, 2016	46.89	47.27	46.68	46.90
1346	NASDAQ	TMUS	Mon, Sep 26, 2016	46.77	47.12	46.65	46.92
1345	NASDAQ	TMUS	Fri, Sep 23, 2016	46.98	47.44	46.85	47.29
1344	NASDAQ	TMUS	Thu, Sep 22, 2016	46.14	47.11	45.72	47.03
1343	NASDAQ	TMUS	Wed, Sep 21, 2016	45.01	46.04	44.60	45.88
1342	NASDAQ	TMUS	Tue, Sep 20, 2016	46.25	46.25	44.49	44.50
1341	NASDAQ	TMUS	Mon, Sep 19, 2016	46.61	46.73	45.73	45.93
1340	NASDAQ	TMUS	Fri, Sep 16, 2016	47.06	47.67	46.32	46.55
1339	NASDAQ	TMUS	Thu, Sep 15, 2016	46.00	47.46	45.89	47.18
1338	NASDAQ	TMUS	Wed, Sep 14, 2016	45.35	46.29	45.32	45.87
1337	NASDAQ	TMUS	Tue, Sep 13, 2016	45.70	45.95	44.74	45.34
1336	NASDAQ	TMUS	Mon, Sep 12, 2016	44.50	46.13	44.35	45.93
1335	NASDAQ	TMUS	Fri, Sep 9, 2016	46.09	46.44	44.62	44.64
1334	NASDAQ	TMUS	Thu, Sep 8, 2016	46.64	46.95	46.42	46.71
1333	NASDAQ	TMUS	Wed, Sep 7, 2016	46.98	47.07	46.44	46.73
1332	NASDAQ	TMUS	Tue, Sep 6, 2016	47.15	47.38	46.80	47.21
1331	NASDAQ	TMUS	Fri, Sep 2, 2016	46.75	47.30	46.71	47.29
1330	NASDAQ	TMUS	Thu, Sep 1, 2016	46.41	46.94	46.21	46.25
1329	NASDAQ	TMUS	Wed, Aug 31, 2016	46.00	46.46	45.82	46.34
1328	NASDAQ	TMUS	Tue, Aug 30, 2016	46.81	46.99	45.98	46.10
1327	NASDAQ	TMUS	Mon, Aug 29, 2016	46.64	47.18	46.50	46.73
1326	NASDAQ	TMUS	Fri, Aug 26, 2016	46.42	46.49	45.45	45.96
1325	NASDAQ	TMUS	Thu, Aug 25, 2016	46.31	46.60	46.12	46.28
1324	NASDAQ	TMUS	Wed, Aug 24, 2016	46.66	47.05	46.09	46.21
1323	NASDAQ	TMUS	Tue, Aug 23, 2016	46.96	47.31	46.72	46.83
1322	NASDAQ	TMUS	Mon, Aug 22, 2016	46.27	46.74	46.10	46.71
1321	NASDAQ	TMUS	Fri, Aug 19, 2016	46.80	46.85	46.06	46.27
1320	NASDAQ	TMUS	Thu, Aug 18, 2016	46.35	47.03	46.13	46.98
1319	NASDAQ	TMUS	Wed, Aug 17, 2016	46.34	47.06	45.67	46.38
1318	NASDAQ	TMUS	Tue, Aug 16, 2016	46.74	46.95	46.24	46.24
1317	NASDAQ	TMUS	Mon, Aug 15, 2016	47.13	47.41	46.72	46.77
1316	NASDAQ	TMUS	Fri, Aug 12, 2016	46.61	47.59	46.61	46.95
1315	NASDAQ	TMUS	Thu, Aug 11, 2016	47.11	47.43	46.70	46.83
1314	NASDAQ	TMUS	Wed, Aug 10, 2016	47.75	47.78	47.08	47.20
1313	NASDAQ	TMUS	Tue, Aug 9, 2016	47.84	48.01	47.46	47.64
1312	NASDAQ	TMUS	Mon, Aug 8, 2016	47.73	48.11	47.46	47.61
1311	NASDAQ	TMUS	Fri, Aug 5, 2016	47.40	47.87	47.12	47.78
1310	NASDAQ	TMUS	Thu, Aug 4, 2016	47.23	47.36	46.85	47.33
1309	NASDAQ	TMUS	Wed, Aug 3, 2016	46.80	47.23	46.48	47.21
1308	NASDAQ	TMUS	Tue, Aug 2, 2016	46.91	47.15	46.21	46.81
1307	NASDAQ	TMUS	Mon, Aug 1, 2016	46.54	47.40	46.50	47.07
1306	NASDAQ	TMUS	Fri, Jul 29, 2016	46.23	46.96	46.12	46.34
1305	NASDAQ	TMUS	Thu, Jul 28, 2016	45.61	46.25	45.41	46.22
1304	NASDAQ	TMUS	Wed, Jul 27, 2016	45.85	45.94	44.29	45.64
1303	NASDAQ	TMUS	Tue, Jul 26, 2016	45.00	45.10	44.43	44.98
1302	NASDAQ	TMUS	Mon, Jul 25, 2016	45.50	45.64	44.88	45.04
1301	NASDAQ	TMUS	Fri, Jul 22, 2016	44.93	45.56	44.83	45.44
1300	NASDAQ	TMUS	Thu, Jul 21, 2016	44.63	44.88	43.96	44.67
1299	NASDAQ	TMUS	Wed, Jul 20, 2016	44.29	44.56	43.84	44.54
1298	NASDAQ	TMUS	Tue, Jul 19, 2016	44.31	44.56	44.13	44.38
1297	NASDAQ	TMUS	Mon, Jul 18, 2016	44.64	44.70	44.00	44.37
1296	NASDAQ	TMUS	Fri, Jul 15, 2016	44.34	44.93	44.03	44.41
1295	NASDAQ	TMUS	Thu, Jul 14, 2016	44.50	44.60	43.97	44.03
1294	NASDAQ	TMUS	Wed, Jul 13, 2016	43.91	44.29	43.26	44.21
1293	NASDAQ	TMUS	Tue, Jul 12, 2016	44.10	44.27	43.57	43.64
1292	NASDAQ	TMUS	Mon, Jul 11, 2016	43.77	44.11	43.62	44.04
1291	NASDAQ	TMUS	Fri, Jul 8, 2016	43.20	43.72	42.84	43.58
1290	NASDAQ	TMUS	Thu, Jul 7, 2016	43.21	43.49	42.83	42.96
1289	NASDAQ	TMUS	Wed, Jul 6, 2016	43.09	43.31	42.71	43.15
1288	NASDAQ	TMUS	Tue, Jul 5, 2016	43.00	43.53	42.78	43.21
1287	NASDAQ	TMUS	Fri, Jul 1, 2016	43.16	43.63	42.96	42.99
1286	NASDAQ	TMUS	Thu, Jun 30, 2016	43.37	43.46	43.05	43.27
1285	NASDAQ	TMUS	Wed, Jun 29, 2016	42.70	43.50	42.58	43.45
1284	NASDAQ	TMUS	Tue, Jun 28, 2016	41.51	42.69	41.27	42.51
1283	NASDAQ	TMUS	Mon, Jun 27, 2016	40.85	41.36	40.50	41.20
1282	NASDAQ	TMUS	Fri, Jun 24, 2016	41.29	42.78	40.87	41.10
1281	NASDAQ	TMUS	Thu, Jun 23, 2016	43.18	43.68	42.97	43.67
1280	NASDAQ	TMUS	Wed, Jun 22, 2016	42.81	43.20	42.65	42.70
1279	NASDAQ	TMUS	Tue, Jun 21, 2016	42.22	43.05	41.90	42.92
1278	NASDAQ	TMUS	Mon, Jun 20, 2016	42.06	42.58	42.00	42.28
1277	NASDAQ	TMUS	Fri, Jun 17, 2016	41.87	41.92	41.22	41.77
1276	NASDAQ	TMUS	Thu, Jun 16, 2016	41.45	41.78	41.07	41.76
1275	NASDAQ	TMUS	Wed, Jun 15, 2016	42.20	42.32	41.18	41.66
1274	NASDAQ	TMUS	Tue, Jun 14, 2016	42.00	42.83	41.86	42.35
1273	NASDAQ	TMUS	Mon, Jun 13, 2016	41.70	42.57	41.57	42.07
1272	NASDAQ	TMUS	Fri, Jun 10, 2016	42.47	42.69	41.85	41.93
1271	NASDAQ	TMUS	Thu, Jun 9, 2016	43.62	43.91	42.84	43.08
1270	NASDAQ	TMUS	Wed, Jun 8, 2016	43.80	44.13	43.47	43.91
1269	NASDAQ	TMUS	Tue, Jun 7, 2016	43.25	43.98	43.17	43.74
1268	NASDAQ	TMUS	Mon, Jun 6, 2016	43.56	43.82	42.98	43.07
1267	NASDAQ	TMUS	Fri, Jun 3, 2016	43.18	43.83	42.93	43.63
1266	NASDAQ	TMUS	Thu, Jun 2, 2016	42.75	43.23	42.43	43.19
1265	NASDAQ	TMUS	Wed, Jun 1, 2016	42.50	42.88	42.42	42.62
1264	NASDAQ	TMUS	Tue, May 31, 2016	42.45	42.97	42.38	42.76
1263	NASDAQ	TMUS	Fri, May 27, 2016	42.51	42.72	42.17	42.54
1262	NASDAQ	TMUS	Thu, May 26, 2016	41.91	42.73	41.74	42.63
1261	NASDAQ	TMUS	Wed, May 25, 2016	41.93	42.18	41.60	42.12
1260	NASDAQ	TMUS	Tue, May 24, 2016	41.69	41.93	41.18	41.87
1259	NASDAQ	TMUS	Mon, May 23, 2016	41.56	41.88	41.35	41.64
1258	NASDAQ	TMUS	Fri, May 20, 2016	40.98	42.11	40.89	41.70
1257	NASDAQ	TMUS	Thu, May 19, 2016	40.42	40.89	40.09	40.81
1256	NASDAQ	TMUS	Wed, May 18, 2016	40.72	41.13	40.28	40.68
1255	NASDAQ	TMUS	Tue, May 17, 2016	40.42	41.46	40.41	40.72
1254	NASDAQ	TMUS	Mon, May 16, 2016	40.55	40.90	40.30	40.62
1253	NASDAQ	TMUS	Fri, May 13, 2016	40.56	41.04	40.56	40.64
1252	NASDAQ	TMUS	Thu, May 12, 2016	40.83	41.06	40.49	40.72
1251	NASDAQ	TMUS	Wed, May 11, 2016	40.66	41.11	40.54	40.82
1250	NASDAQ	TMUS	Tue, May 10, 2016	39.97	40.90	39.89	40.81
1249	NASDAQ	TMUS	Mon, May 9, 2016	39.58	40.00	39.43	39.90
1248	NASDAQ	TMUS	Fri, May 6, 2016	39.00	39.62	38.67	39.49
1247	NASDAQ	TMUS	Thu, May 5, 2016	39.10	39.67	38.87	39.25
1246	NASDAQ	TMUS	Wed, May 4, 2016	39.51	39.91	39.08	39.10
1245	NASDAQ	TMUS	Tue, May 3, 2016	39.83	39.88	39.43	39.66
1244	NASDAQ	TMUS	Mon, May 2, 2016	39.36	40.10	39.29	39.99
1243	NASDAQ	TMUS	Fri, Apr 29, 2016	39.40	39.73	38.47	39.28
1242	NASDAQ	TMUS	Thu, Apr 28, 2016	39.62	40.10	39.40	39.76
1241	NASDAQ	TMUS	Wed, Apr 27, 2016	39.45	40.12	39.41	39.70
1240	NASDAQ	TMUS	Tue, Apr 26, 2016	41.84	42.20	39.17	39.33
1239	NASDAQ	TMUS	Mon, Apr 25, 2016	40.30	41.26	40.01	41.18
1238	NASDAQ	TMUS	Fri, Apr 22, 2016	40.22	40.85	40.11	40.22
1237	NASDAQ	TMUS	Thu, Apr 21, 2016	40.10	40.59	38.31	40.25
1236	NASDAQ	TMUS	Wed, Apr 20, 2016	39.96	40.82	39.67	40.15
1235	NASDAQ	TMUS	Tue, Apr 19, 2016	39.36	39.86	39.02	39.85
1234	NASDAQ	TMUS	Mon, Apr 18, 2016	39.12	39.61	38.99	39.25
1233	NASDAQ	TMUS	Fri, Apr 15, 2016	38.99	39.51	38.88	39.29
1232	NASDAQ	TMUS	Thu, Apr 14, 2016	38.81	38.99	38.44	38.81
1231	NASDAQ	TMUS	Wed, Apr 13, 2016	39.12	39.35	38.67	38.85
1230	NASDAQ	TMUS	Tue, Apr 12, 2016	38.60	39.19	38.45	38.89
1229	NASDAQ	TMUS	Mon, Apr 11, 2016	38.77	39.00	38.52	38.64
1228	NASDAQ	TMUS	Fri, Apr 8, 2016	38.98	39.11	38.45	38.70
1227	NASDAQ	TMUS	Thu, Apr 7, 2016	38.75	39.04	38.42	38.82
1226	NASDAQ	TMUS	Wed, Apr 6, 2016	39.31	39.49	38.95	39.10
1225	NASDAQ	TMUS	Tue, Apr 5, 2016	39.66	39.66	39.66	39.14
1224	NASDAQ	TMUS	Mon, Apr 4, 2016	39.24	39.96	39.06	39.66
1223	NASDAQ	TMUS	Fri, Apr 1, 2016	38.06	39.50	37.93	39.36
1222	NASDAQ	TMUS	Thu, Mar 31, 2016	38.52	38.65	38.01	38.44
1221	NASDAQ	TMUS	Wed, Mar 30, 2016	38.54	38.99	38.18	38.44
1220	NASDAQ	TMUS	Tue, Mar 29, 2016	37.14	38.61	36.83	37.04
1219	NASDAQ	TMUS	Mon, Mar 28, 2016	37.00	37.00	37.00	37.00
1218	NASDAQ	TMUS	Thu, Mar 24, 2016	37.07	37.07	37.07	37.00
1217	NASDAQ	TMUS	Wed, Mar 23, 2016	37.17	37.26	36.27	37.07
1216	NASDAQ	TMUS	Tue, Mar 22, 2016	36.90	37.41	36.85	37.28
1215	NASDAQ	TMUS	Mon, Mar 21, 2016	37.43	37.49	36.91	37.35
1214	NASDAQ	TMUS	Fri, Mar 18, 2016	37.34	37.62	36.75	36.93
1213	NASDAQ	TMUS	Thu, Mar 17, 2016	37.18	37.52	36.97	37.16
1212	NASDAQ	TMUS	Wed, Mar 16, 2016	36.80	37.24	36.49	37.18
1211	NASDAQ	TMUS	Tue, Mar 15, 2016	37.09	37.09	37.09	36.77
1210	NASDAQ	TMUS	Mon, Mar 14, 2016	37.50	37.57	36.70	37.09
1209	NASDAQ	TMUS	Fri, Mar 11, 2016	37.57	37.57	37.57	37.75
1208	NASDAQ	TMUS	Thu, Mar 10, 2016	38.20	38.20	38.20	37.57
1207	NASDAQ	TMUS	Wed, Mar 9, 2016	39.00	39.03	38.16	38.95
1206	NASDAQ	TMUS	Tue, Mar 8, 2016	38.62	39.10	38.33	38.64
1205	NASDAQ	TMUS	Mon, Mar 7, 2016	38.24	39.20	38.24	38.64
1204	NASDAQ	TMUS	Fri, Mar 4, 2016	38.97	38.97	38.97	38.48
1203	NASDAQ	TMUS	Thu, Mar 3, 2016	38.77	38.77	38.77	38.97
1202	NASDAQ	TMUS	Wed, Mar 2, 2016	38.54	38.82	37.69	38.65
1201	NASDAQ	TMUS	Tue, Mar 1, 2016	37.03	38.69	37.00	36.71
1200	NASDAQ	TMUS	Mon, Feb 29, 2016	37.48	38.02	37.09	37.47
1199	NASDAQ	TMUS	Fri, Feb 26, 2016	37.36	37.78	36.57	37.47
1198	NASDAQ	TMUS	Thu, Feb 25, 2016	37.00	38.44	36.90	38.36
1197	NASDAQ	TMUS	Wed, Feb 24, 2016	36.16	37.00	35.82	36.78
1196	NASDAQ	TMUS	Tue, Feb 23, 2016	35.80	36.40	35.52	36.20
1195	NASDAQ	TMUS	Mon, Feb 22, 2016	35.56	35.98	35.28	35.83
1194	NASDAQ	TMUS	Fri, Feb 19, 2016	36.33	36.64	34.87	34.95
1193	NASDAQ	TMUS	Thu, Feb 18, 2016	37.11	37.45	36.45	36.63
1192	NASDAQ	TMUS	Wed, Feb 17, 2016	38.31	38.31	35.86	36.85
1191	NASDAQ	TMUS	Tue, Feb 16, 2016	35.78	36.54	35.05	36.45
1190	NASDAQ	TMUS	Fri, Feb 12, 2016	34.59	35.27	34.01	35.11
1189	NASDAQ	TMUS	Thu, Feb 11, 2016	33.78	34.42	33.60	34.03
1188	NASDAQ	TMUS	Wed, Feb 10, 2016	34.31	35.20	33.72	34.57
1187	NASDAQ	TMUS	Tue, Feb 9, 2016	33.75	34.39	33.23	33.89
1186	NASDAQ	TMUS	Mon, Feb 8, 2016	35.42	35.53	33.53	33.96
1185	NASDAQ	TMUS	Fri, Feb 5, 2016	39.05	39.09	35.39	35.66
1184	NASDAQ	TMUS	Thu, Feb 4, 2016	38.82	39.00	37.75	38.70
1183	NASDAQ	TMUS	Wed, Feb 3, 2016	39.55	39.99	37.23	38.34
1182	NASDAQ	TMUS	Tue, Feb 2, 2016	40.03	40.25	38.99	39.27
1181	NASDAQ	TMUS	Mon, Feb 1, 2016	40.04	40.65	39.46	40.59
1180	NASDAQ	TMUS	Fri, Jan 29, 2016	39.44	40.17	38.85	40.15
1179	NASDAQ	TMUS	Thu, Jan 28, 2016	38.64	38.90	38.16	38.67
1178	NASDAQ	TMUS	Wed, Jan 27, 2016	39.42	39.49	38.35	38.50
1177	NASDAQ	TMUS	Tue, Jan 26, 2016	38.17	39.68	37.97	39.43
1176	NASDAQ	TMUS	Mon, Jan 25, 2016	37.97	38.97	37.50	37.89
1175	NASDAQ	TMUS	Fri, Jan 22, 2016	37.86	38.06	37.49	37.85
1174	NASDAQ	TMUS	Thu, Jan 21, 2016	37.40	37.96	36.77	37.10
1173	NASDAQ	TMUS	Wed, Jan 20, 2016	37.15	37.66	35.49	37.36
1172	NASDAQ	TMUS	Tue, Jan 19, 2016	38.13	38.23	37.44	37.65
1171	NASDAQ	TMUS	Fri, Jan 15, 2016	37.99	38.90	36.79	37.79
1170	NASDAQ	TMUS	Thu, Jan 14, 2016	38.74	39.72	37.99	39.39
1169	NASDAQ	TMUS	Wed, Jan 13, 2016	40.16	40.45	38.83	38.85
1168	NASDAQ	TMUS	Tue, Jan 12, 2016	39.83	40.12	39.38	40.06
1167	NASDAQ	TMUS	Mon, Jan 11, 2016	39.96	39.98	39.17	39.68
1166	NASDAQ	TMUS	Fri, Jan 8, 2016	40.86	41.23	39.78	39.88
1165	NASDAQ	TMUS	Thu, Jan 7, 2016	39.38	40.68	39.27	40.51
1164	NASDAQ	TMUS	Wed, Jan 6, 2016	39.56	40.38	39.33	40.05
1163	NASDAQ	TMUS	Tue, Jan 5, 2016	38.90	40.50	38.76	40.22
1162	NASDAQ	TMUS	Mon, Jan 4, 2016	38.86	39.02	38.46	38.95
1161	NASDAQ	TMUS	Thu, Dec 31, 2015	39.53	39.70	38.73	39.12
1160	NASDAQ	TMUS	Wed, Dec 30, 2015	40.05	40.05	39.53	39.74
1159	NASDAQ	TMUS	Tue, Dec 29, 2015	39.90	40.22	39.60	40.12
1158	NASDAQ	TMUS	Mon, Dec 28, 2015	39.56	39.83	39.35	39.78
1157	NASDAQ	TMUS	Thu, Dec 24, 2015	40.20	40.25	39.65	39.67
1156	NASDAQ	TMUS	Wed, Dec 23, 2015	39.49	40.35	39.31	40.13
1155	NASDAQ	TMUS	Tue, Dec 22, 2015	38.99	39.41	38.36	39.26
1154	NASDAQ	TMUS	Mon, Dec 21, 2015	38.04	38.98	37.80	38.98
1153	NASDAQ	TMUS	Fri, Dec 18, 2015	39.00	39.28	37.63	37.89
1152	NASDAQ	TMUS	Thu, Dec 17, 2015	39.18	39.76	39.00	39.20
1151	NASDAQ	TMUS	Wed, Dec 16, 2015	38.32	39.25	38.12	39.13
1150	NASDAQ	TMUS	Tue, Dec 15, 2015	36.58	38.36	36.56	38.16
1149	NASDAQ	TMUS	Mon, Dec 14, 2015	36.00	36.68	35.85	36.52
1148	NASDAQ	TMUS	Fri, Dec 11, 2015	35.96	36.47	35.79	36.00
1147	NASDAQ	TMUS	Thu, Dec 10, 2015	36.25	36.70	36.05	36.34
1146	NASDAQ	TMUS	Wed, Dec 9, 2015	36.43	36.89	35.73	36.07
1145	NASDAQ	TMUS	Tue, Dec 8, 2015	36.66	37.22	36.31	36.89
1144	NASDAQ	TMUS	Mon, Dec 7, 2015	35.22	37.50	35.22	36.59
1143	NASDAQ	TMUS	Fri, Dec 4, 2015	34.50	35.53	34.47	35.45
1142	NASDAQ	TMUS	Thu, Dec 3, 2015	35.53	35.87	34.25	34.56
1141	NASDAQ	TMUS	Wed, Dec 2, 2015	36.29	36.40	35.70	35.72
1140	NASDAQ	TMUS	Tue, Dec 1, 2015	35.86	36.41	35.03	36.18
1139	NASDAQ	TMUS	Mon, Nov 30, 2015	36.71	36.80	35.48	35.50
1138	NASDAQ	TMUS	Fri, Nov 27, 2015	37.10	37.11	36.52	36.89
1137	NASDAQ	TMUS	Wed, Nov 25, 2015	38.10	38.43	36.91	36.97
1136	NASDAQ	TMUS	Tue, Nov 24, 2015	38.01	38.69	37.77	38.39
1135	NASDAQ	TMUS	Mon, Nov 23, 2015	38.47	38.50	37.92	38.03
1134	NASDAQ	TMUS	Fri, Nov 20, 2015	37.99	38.60	37.70	38.44
1133	NASDAQ	TMUS	Thu, Nov 19, 2015	37.47	37.92	37.25	37.73
1132	NASDAQ	TMUS	Wed, Nov 18, 2015	37.61	37.78	36.46	37.32
1131	NASDAQ	TMUS	Tue, Nov 17, 2015	37.94	38.45	37.80	38.15
1130	NASDAQ	TMUS	Mon, Nov 16, 2015	38.23	38.25	37.37	37.87
1129	NASDAQ	TMUS	Fri, Nov 13, 2015	37.60	39.06	37.60	38.72
1128	NASDAQ	TMUS	Thu, Nov 12, 2015	37.36	38.20	36.96	37.97
1127	NASDAQ	TMUS	Wed, Nov 11, 2015	37.39	37.78	37.29	37.40
1126	NASDAQ	TMUS	Tue, Nov 10, 2015	38.16	38.24	36.75	37.03
1125	NASDAQ	TMUS	Mon, Nov 9, 2015	39.62	39.62	38.08	38.56
1124	NASDAQ	TMUS	Fri, Nov 6, 2015	39.02	39.34	38.58	39.11
1123	NASDAQ	TMUS	Thu, Nov 5, 2015	38.96	41.19	38.29	39.44
1122	NASDAQ	TMUS	Wed, Nov 4, 2015	38.78	39.16	38.00	38.86
1121	NASDAQ	TMUS	Tue, Nov 3, 2015	38.29	38.72	38.00	38.66
1120	NASDAQ	TMUS	Mon, Nov 2, 2015	37.66	38.56	37.53	38.29
1119	NASDAQ	TMUS	Fri, Oct 30, 2015	37.38	37.99	36.94	37.89
1118	NASDAQ	TMUS	Thu, Oct 29, 2015	39.00	39.59	36.54	37.48
1117	NASDAQ	TMUS	Wed, Oct 28, 2015	39.78	40.05	38.74	39.31
1116	NASDAQ	TMUS	Tue, Oct 27, 2015	41.11	41.73	38.06	39.02
1115	NASDAQ	TMUS	Mon, Oct 26, 2015	41.25	41.70	40.93	41.38
1114	NASDAQ	TMUS	Fri, Oct 23, 2015	40.91	41.50	40.37	41.27
1113	NASDAQ	TMUS	Thu, Oct 22, 2015	40.22	40.83	39.90	40.44
1112	NASDAQ	TMUS	Wed, Oct 21, 2015	40.89	41.24	39.84	40.22
1111	NASDAQ	TMUS	Tue, Oct 20, 2015	41.23	42.06	40.04	40.70
1110	NASDAQ	TMUS	Mon, Oct 19, 2015	40.51	41.50	40.42	41.21
1109	NASDAQ	TMUS	Fri, Oct 16, 2015	40.38	40.97	40.20	40.54
1108	NASDAQ	TMUS	Thu, Oct 15, 2015	39.67	40.03	39.22	39.94
1107	NASDAQ	TMUS	Wed, Oct 14, 2015	40.09	40.19	39.14	39.51
1106	NASDAQ	TMUS	Tue, Oct 13, 2015	40.61	40.61	40.05	40.18
1105	NASDAQ	TMUS	Mon, Oct 12, 2015	39.66	40.57	39.52	40.53
1104	NASDAQ	TMUS	Fri, Oct 9, 2015	39.45	39.96	39.45	39.61
1103	NASDAQ	TMUS	Thu, Oct 8, 2015	40.36	40.36	39.35	39.56
1102	NASDAQ	TMUS	Wed, Oct 7, 2015	40.81	40.99	39.64	40.37
1101	NASDAQ	TMUS	Tue, Oct 6, 2015	41.00	41.38	40.40	40.65
1100	NASDAQ	TMUS	Mon, Oct 5, 2015	40.87	41.49	40.65	40.96
1099	NASDAQ	TMUS	Fri, Oct 2, 2015	39.78	40.72	38.20	40.70
1098	NASDAQ	TMUS	Thu, Oct 1, 2015	39.95	40.64	39.50	40.13
1097	NASDAQ	TMUS	Wed, Sep 30, 2015	40.07	40.28	39.10	39.81
1096	NASDAQ	TMUS	Tue, Sep 29, 2015	40.60	40.93	39.00	39.56
1095	NASDAQ	TMUS	Mon, Sep 28, 2015	42.43	42.69	40.36	40.54
1094	NASDAQ	TMUS	Fri, Sep 25, 2015	43.00	43.31	42.39	42.73
1093	NASDAQ	TMUS	Thu, Sep 24, 2015	42.76	42.76	41.90	42.52
1092	NASDAQ	TMUS	Wed, Sep 23, 2015	42.48	43.28	42.35	43.03
1091	NASDAQ	TMUS	Tue, Sep 22, 2015	42.52	42.73	41.79	42.34
1090	NASDAQ	TMUS	Mon, Sep 21, 2015	42.00	43.43	41.77	42.81
1089	NASDAQ	TMUS	Fri, Sep 18, 2015	42.00	42.76	41.53	41.84
1088	NASDAQ	TMUS	Thu, Sep 17, 2015	41.35	42.73	41.35	42.47
1087	NASDAQ	TMUS	Wed, Sep 16, 2015	41.30	41.74	40.64	41.53
1086	NASDAQ	TMUS	Tue, Sep 15, 2015	40.10	41.57	39.89	41.31
1085	NASDAQ	TMUS	Mon, Sep 14, 2015	39.87	39.99	39.55	39.95
1084	NASDAQ	TMUS	Fri, Sep 11, 2015	39.36	39.82	39.23	39.82
1083	NASDAQ	TMUS	Thu, Sep 10, 2015	39.48	39.98	39.34	39.65
1082	NASDAQ	TMUS	Wed, Sep 9, 2015	40.78	40.79	39.40	39.44
1081	NASDAQ	TMUS	Tue, Sep 8, 2015	39.88	40.46	39.74	40.28
1080	NASDAQ	TMUS	Fri, Sep 4, 2015	39.11	39.51	38.86	39.22
1079	NASDAQ	TMUS	Thu, Sep 3, 2015	39.41	39.84	39.16	39.45
1078	NASDAQ	TMUS	Wed, Sep 2, 2015	39.33	39.61	38.65	39.32
1077	NASDAQ	TMUS	Tue, Sep 1, 2015	38.82	39.58	38.68	38.96
1076	NASDAQ	TMUS	Mon, Aug 31, 2015	39.92	40.24	39.46	39.61
1075	NASDAQ	TMUS	Fri, Aug 28, 2015	39.78	40.27	39.67	40.00
1074	NASDAQ	TMUS	Thu, Aug 27, 2015	39.39	39.95	38.94	39.94
1073	NASDAQ	TMUS	Wed, Aug 26, 2015	39.00	39.30	37.74	38.96
1072	NASDAQ	TMUS	Tue, Aug 25, 2015	39.71	39.71	38.00	38.13
1071	NASDAQ	TMUS	Mon, Aug 24, 2015	38.27	39.74	36.43	38.73
1070	NASDAQ	TMUS	Fri, Aug 21, 2015	40.45	41.02	40.08	40.13
1069	NASDAQ	TMUS	Thu, Aug 20, 2015	41.43	41.73	40.57	40.74
1068	NASDAQ	TMUS	Wed, Aug 19, 2015	42.02	42.08	41.40	41.86
1067	NASDAQ	TMUS	Tue, Aug 18, 2015	42.02	42.16	41.67	42.04
1066	NASDAQ	TMUS	Mon, Aug 17, 2015	41.17	42.56	41.00	42.00
1065	NASDAQ	TMUS	Fri, Aug 14, 2015	41.23	41.44	41.07	41.23
1064	NASDAQ	TMUS	Thu, Aug 13, 2015	41.34	41.51	41.02	41.23
1063	NASDAQ	TMUS	Wed, Aug 12, 2015	40.87	41.38	40.39	41.36
1062	NASDAQ	TMUS	Tue, Aug 11, 2015	41.22	41.65	40.66	40.95
1061	NASDAQ	TMUS	Mon, Aug 10, 2015	40.63	41.71	40.37	41.47
1060	NASDAQ	TMUS	Fri, Aug 7, 2015	40.30	40.68	40.07	40.36
1059	NASDAQ	TMUS	Thu, Aug 6, 2015	40.97	41.50	40.16	40.42
1058	NASDAQ	TMUS	Wed, Aug 5, 2015	41.25	42.02	40.15	40.74
1057	NASDAQ	TMUS	Tue, Aug 4, 2015	41.56	41.95	40.85	41.21
1056	NASDAQ	TMUS	Mon, Aug 3, 2015	40.69	41.80	40.66	41.49
1055	NASDAQ	TMUS	Fri, Jul 31, 2015	39.55	41.21	39.55	40.66
1054	NASDAQ	TMUS	Thu, Jul 30, 2015	37.75	39.69	37.71	38.86
1053	NASDAQ	TMUS	Wed, Jul 29, 2015	37.00	37.55	36.61	37.04
1052	NASDAQ	TMUS	Tue, Jul 28, 2015	36.55	37.19	36.43	36.92
1051	NASDAQ	TMUS	Mon, Jul 27, 2015	37.18	37.20	36.33	36.50
1050	NASDAQ	TMUS	Fri, Jul 24, 2015	37.90	38.09	36.98	37.40
1049	NASDAQ	TMUS	Thu, Jul 23, 2015	37.72	38.21	37.58	37.93
1048	NASDAQ	TMUS	Wed, Jul 22, 2015	37.45	37.77	37.22	37.73
1047	NASDAQ	TMUS	Tue, Jul 21, 2015	37.85	38.03	37.56	37.63
1046	NASDAQ	TMUS	Mon, Jul 20, 2015	38.10	38.40	37.76	38.08
1045	NASDAQ	TMUS	Fri, Jul 17, 2015	38.68	38.76	37.73	38.04
1044	NASDAQ	TMUS	Thu, Jul 16, 2015	39.35	39.69	37.01	38.62
1043	NASDAQ	TMUS	Wed, Jul 15, 2015	39.50	39.53	38.77	39.05
1042	NASDAQ	TMUS	Tue, Jul 14, 2015	39.20	39.60	39.05	39.44
1041	NASDAQ	TMUS	Mon, Jul 13, 2015	39.13	39.45	38.86	39.26
1040	NASDAQ	TMUS	Fri, Jul 10, 2015	39.16	39.21	38.86	39.03
1039	NASDAQ	TMUS	Thu, Jul 9, 2015	39.47	39.70	38.41	38.77
1038	NASDAQ	TMUS	Wed, Jul 8, 2015	38.51	39.36	37.91	38.47
1037	NASDAQ	TMUS	Tue, Jul 7, 2015	38.49	38.74	37.61	38.68
1036	NASDAQ	TMUS	Mon, Jul 6, 2015	38.73	38.81	38.25	38.55
1035	NASDAQ	TMUS	Thu, Jul 2, 2015	38.86	39.25	38.61	38.97
1034	NASDAQ	TMUS	Wed, Jul 1, 2015	38.95	39.00	38.52	38.63
1033	NASDAQ	TMUS	Tue, Jun 30, 2015	39.07	39.33	38.63	38.77
1032	NASDAQ	TMUS	Mon, Jun 29, 2015	38.76	39.31	38.60	38.68
1031	NASDAQ	TMUS	Fri, Jun 26, 2015	39.35	39.40	38.94	39.10
1030	NASDAQ	TMUS	Thu, Jun 25, 2015	39.31	39.72	39.24	39.30
1029	NASDAQ	TMUS	Wed, Jun 24, 2015	39.36	39.48	38.85	39.03
1028	NASDAQ	TMUS	Tue, Jun 23, 2015	39.18	39.73	39.18	39.50
1027	NASDAQ	TMUS	Mon, Jun 22, 2015	39.37	39.77	39.13	39.20
1026	NASDAQ	TMUS	Fri, Jun 19, 2015	39.51	39.58	38.98	39.16
1025	NASDAQ	TMUS	Thu, Jun 18, 2015	39.79	40.28	39.54	39.57
1024	NASDAQ	TMUS	Wed, Jun 17, 2015	39.59	40.34	39.23	39.77
1023	NASDAQ	TMUS	Tue, Jun 16, 2015	38.87	39.14	38.71	38.85
1022	NASDAQ	TMUS	Mon, Jun 15, 2015	38.59	39.24	38.44	38.96
1021	NASDAQ	TMUS	Fri, Jun 12, 2015	39.00	39.25	38.63	39.00
1020	NASDAQ	TMUS	Thu, Jun 11, 2015	37.60	38.28	37.58	38.12
1019	NASDAQ	TMUS	Wed, Jun 10, 2015	38.84	38.98	38.48	38.66
1018	NASDAQ	TMUS	Tue, Jun 9, 2015	39.48	39.50	37.92	38.79
1017	NASDAQ	TMUS	Mon, Jun 8, 2015	40.30	40.36	39.09	39.48
1016	NASDAQ	TMUS	Fri, Jun 5, 2015	39.31	40.59	39.25	40.24
1015	NASDAQ	TMUS	Thu, Jun 4, 2015	40.43	40.77	39.19	39.34
1014	NASDAQ	TMUS	Wed, Jun 3, 2015	38.76	38.80	38.23	38.33
1013	NASDAQ	TMUS	Tue, Jun 2, 2015	38.81	38.95	38.40	38.64
1012	NASDAQ	TMUS	Mon, Jun 1, 2015	39.04	39.12	38.57	38.89
1011	NASDAQ	TMUS	Fri, May 29, 2015	38.27	39.07	38.14	38.88
1010	NASDAQ	TMUS	Thu, May 28, 2015	38.49	38.49	37.95	38.32
1009	NASDAQ	TMUS	Wed, May 27, 2015	37.70	38.99	37.62	38.65
1008	NASDAQ	TMUS	Tue, May 26, 2015	36.55	38.70	36.44	38.55
1007	NASDAQ	TMUS	Fri, May 22, 2015	36.18	36.74	36.10	36.68
1006	NASDAQ	TMUS	Thu, May 21, 2015	35.31	36.82	35.26	36.25
1005	NASDAQ	TMUS	Wed, May 20, 2015	34.36	35.55	34.33	35.21
1004	NASDAQ	TMUS	Tue, May 19, 2015	34.73	34.74	34.30	34.40
1003	NASDAQ	TMUS	Mon, May 18, 2015	34.38	35.05	34.37	34.83
1002	NASDAQ	TMUS	Fri, May 15, 2015	34.11	34.54	33.93	34.40
1001	NASDAQ	TMUS	Thu, May 14, 2015	34.17	34.51	34.05	34.08
1000	NASDAQ	TMUS	Wed, May 13, 2015	34.72	34.84	33.79	33.93
999	NASDAQ	TMUS	Tue, May 12, 2015	33.72	34.57	33.37	34.56
998	NASDAQ	TMUS	Mon, May 11, 2015	33.71	34.33	33.61	33.97
997	NASDAQ	TMUS	Fri, May 8, 2015	33.49	33.87	33.22	33.77
996	NASDAQ	TMUS	Thu, May 7, 2015	33.20	33.60	32.97	33.30
995	NASDAQ	TMUS	Wed, May 6, 2015	33.75	33.80	32.90	33.30
994	NASDAQ	TMUS	Tue, May 5, 2015	34.11	34.32	33.61	33.80
993	NASDAQ	TMUS	Mon, May 4, 2015	34.00	34.27	33.89	34.15
992	NASDAQ	TMUS	Fri, May 1, 2015	34.12	34.28	33.49	33.85
991	NASDAQ	TMUS	Thu, Apr 30, 2015	34.50	34.66	33.89	34.04
990	NASDAQ	TMUS	Wed, Apr 29, 2015	33.94	35.28	33.92	34.62
989	NASDAQ	TMUS	Tue, Apr 28, 2015	34.33	35.00	33.18	33.97
988	NASDAQ	TMUS	Mon, Apr 27, 2015	34.51	34.75	34.03	34.06
987	NASDAQ	TMUS	Fri, Apr 24, 2015	34.60	34.81	34.24	34.31
986	NASDAQ	TMUS	Thu, Apr 23, 2015	34.08	34.52	33.82	34.44
985	NASDAQ	TMUS	Wed, Apr 22, 2015	33.57	34.10	33.46	34.09
984	NASDAQ	TMUS	Tue, Apr 21, 2015	32.91	33.37	32.80	33.35
983	NASDAQ	TMUS	Mon, Apr 20, 2015	32.24	32.83	32.24	32.69
982	NASDAQ	TMUS	Fri, Apr 17, 2015	31.84	32.27	31.75	32.09
981	NASDAQ	TMUS	Thu, Apr 16, 2015	31.93	32.10	31.92	32.06
980	NASDAQ	TMUS	Wed, Apr 15, 2015	32.03	32.12	31.73	32.01
979	NASDAQ	TMUS	Tue, Apr 14, 2015	31.19	31.87	31.19	31.87
978	NASDAQ	TMUS	Mon, Apr 13, 2015	32.07	32.15	31.49	31.49
977	NASDAQ	TMUS	Fri, Apr 10, 2015	32.38	32.40	31.96	32.06
976	NASDAQ	TMUS	Thu, Apr 9, 2015	32.77	33.03	32.35	32.38
975	NASDAQ	TMUS	Wed, Apr 8, 2015	33.06	33.22	32.46	32.77
974	NASDAQ	TMUS	Tue, Apr 7, 2015	33.11	33.35	32.93	32.98
973	NASDAQ	TMUS	Mon, Apr 6, 2015	32.81	33.31	32.74	33.08
972	NASDAQ	TMUS	Thu, Apr 2, 2015	31.71	33.00	31.71	32.96
971	NASDAQ	TMUS	Wed, Apr 1, 2015	31.76	32.01	31.40	31.64
970	NASDAQ	TMUS	Tue, Mar 31, 2015	32.22	32.30	31.57	31.69
969	NASDAQ	TMUS	Mon, Mar 30, 2015	32.47	32.64	32.30	32.30
968	NASDAQ	TMUS	Fri, Mar 27, 2015	32.46	32.58	32.06	32.38
967	NASDAQ	TMUS	Thu, Mar 26, 2015	32.22	32.55	31.85	32.46
966	NASDAQ	TMUS	Wed, Mar 25, 2015	33.00	33.10	32.30	32.34
965	NASDAQ	TMUS	Tue, Mar 24, 2015	33.18	33.47	32.96	32.98
964	NASDAQ	TMUS	Mon, Mar 23, 2015	33.06	33.16	32.69	33.15
963	NASDAQ	TMUS	Fri, Mar 20, 2015	33.29	33.42	33.09	33.14
962	NASDAQ	TMUS	Thu, Mar 19, 2015	32.87	33.48	32.86	33.20
961	NASDAQ	TMUS	Wed, Mar 18, 2015	32.62	32.95	32.12	32.86
960	NASDAQ	TMUS	Tue, Mar 17, 2015	32.31	32.68	32.16	32.67
959	NASDAQ	TMUS	Mon, Mar 16, 2015	32.21	32.52	32.10	32.47
958	NASDAQ	TMUS	Fri, Mar 13, 2015	32.05	32.38	31.80	32.04
957	NASDAQ	TMUS	Thu, Mar 12, 2015	32.13	32.37	32.07	32.15
956	NASDAQ	TMUS	Wed, Mar 11, 2015	32.33	32.35	31.88	32.11
955	NASDAQ	TMUS	Tue, Mar 10, 2015	32.89	32.97	32.34	32.36
954	NASDAQ	TMUS	Mon, Mar 9, 2015	32.72	33.05	32.42	33.02
953	NASDAQ	TMUS	Fri, Mar 6, 2015	32.68	33.08	32.53	32.72
952	NASDAQ	TMUS	Thu, Mar 5, 2015	32.79	33.07	32.60	32.80
951	NASDAQ	TMUS	Wed, Mar 4, 2015	33.10	33.10	32.46	32.68
950	NASDAQ	TMUS	Tue, Mar 3, 2015	32.96	33.12	32.73	32.76
949	NASDAQ	TMUS	Mon, Mar 2, 2015	32.82	33.15	32.65	32.96
948	NASDAQ	TMUS	Fri, Feb 27, 2015	32.80	33.10	32.63	33.03
947	NASDAQ	TMUS	Thu, Feb 26, 2015	32.56	33.18	32.39	32.48
946	NASDAQ	TMUS	Wed, Feb 25, 2015	31.58	32.22	31.51	32.19
945	NASDAQ	TMUS	Tue, Feb 24, 2015	31.24	31.98	31.18	31.59
944	NASDAQ	TMUS	Mon, Feb 23, 2015	31.75	31.99	31.16	31.36
943	NASDAQ	TMUS	Fri, Feb 20, 2015	31.96	32.24	31.54	31.95
942	NASDAQ	TMUS	Thu, Feb 19, 2015	32.44	33.22	31.35	31.85
941	NASDAQ	TMUS	Wed, Feb 18, 2015	31.72	31.87	30.73	31.00
940	NASDAQ	TMUS	Tue, Feb 17, 2015	31.75	32.22	31.61	31.76
939	NASDAQ	TMUS	Fri, Feb 13, 2015	31.68	31.84	31.51	31.75
938	NASDAQ	TMUS	Thu, Feb 12, 2015	31.51	31.77	31.46	31.59
937	NASDAQ	TMUS	Wed, Feb 11, 2015	31.36	31.48	31.10	31.26
936	NASDAQ	TMUS	Tue, Feb 10, 2015	31.24	31.55	31.17	31.30
935	NASDAQ	TMUS	Mon, Feb 9, 2015	31.18	31.45	30.98	31.08
934	NASDAQ	TMUS	Fri, Feb 6, 2015	31.20	31.49	31.08	31.31
933	NASDAQ	TMUS	Thu, Feb 5, 2015	30.78	31.29	30.54	31.21
932	NASDAQ	TMUS	Wed, Feb 4, 2015	30.82	31.11	30.69	30.75
931	NASDAQ	TMUS	Tue, Feb 3, 2015	30.56	31.11	30.44	30.89
930	NASDAQ	TMUS	Mon, Feb 2, 2015	30.55	30.71	30.19	30.34
929	NASDAQ	TMUS	Fri, Jan 30, 2015	29.40	30.58	29.27	30.18
928	NASDAQ	TMUS	Thu, Jan 29, 2015	30.11	30.11	29.37	29.55
927	NASDAQ	TMUS	Wed, Jan 28, 2015	30.91	31.14	30.08	30.09
926	NASDAQ	TMUS	Tue, Jan 27, 2015	30.32	30.78	30.16	30.66
925	NASDAQ	TMUS	Mon, Jan 26, 2015	30.02	30.66	30.00	30.66
924	NASDAQ	TMUS	Fri, Jan 23, 2015	30.42	30.51	30.12	30.16
923	NASDAQ	TMUS	Thu, Jan 22, 2015	30.27	30.50	29.76	30.50
922	NASDAQ	TMUS	Wed, Jan 21, 2015	29.54	30.38	29.45	30.08
921	NASDAQ	TMUS	Tue, Jan 20, 2015	29.98	30.02	29.16	29.54
920	NASDAQ	TMUS	Fri, Jan 16, 2015	29.15	29.19	28.54	29.14
919	NASDAQ	TMUS	Thu, Jan 15, 2015	29.65	29.71	29.13	29.18
918	NASDAQ	TMUS	Wed, Jan 14, 2015	29.21	29.58	29.01	29.57
917	NASDAQ	TMUS	Tue, Jan 13, 2015	29.45	29.65	29.26	29.47
916	NASDAQ	TMUS	Mon, Jan 12, 2015	29.35	29.38	29.08	29.27
915	NASDAQ	TMUS	Fri, Jan 9, 2015	29.16	29.38	29.00	29.25
914	NASDAQ	TMUS	Thu, Jan 8, 2015	28.32	29.03	28.26	29.02
913	NASDAQ	TMUS	Wed, Jan 7, 2015	27.25	28.29	26.96	28.25
912	NASDAQ	TMUS	Tue, Jan 6, 2015	27.03	27.20	26.46	26.87
911	NASDAQ	TMUS	Mon, Jan 5, 2015	27.12	27.27	26.73	26.93
910	NASDAQ	TMUS	Fri, Jan 2, 2015	27.10	27.47	27.03	27.30
909	NASDAQ	TMUS	Wed, Dec 31, 2014	27.10	27.17	26.81	26.94
908	NASDAQ	TMUS	Tue, Dec 30, 2014	27.34	27.39	26.82	27.00
907	NASDAQ	TMUS	Mon, Dec 29, 2014	27.00	27.56	26.90	27.49
906	NASDAQ	TMUS	Fri, Dec 26, 2014	26.71	27.13	26.66	27.03
905	NASDAQ	TMUS	Wed, Dec 24, 2014	26.61	26.82	26.48	26.67
904	NASDAQ	TMUS	Tue, Dec 23, 2014	26.74	27.00	26.50	26.60
903	NASDAQ	TMUS	Mon, Dec 22, 2014	26.49	26.75	26.30	26.68
902	NASDAQ	TMUS	Fri, Dec 19, 2014	25.85	26.48	25.75	26.45
901	NASDAQ	TMUS	Thu, Dec 18, 2014	25.57	25.92	25.50	25.91
900	NASDAQ	TMUS	Wed, Dec 17, 2014	24.50	25.16	24.26	25.10
899	NASDAQ	TMUS	Tue, Dec 16, 2014	25.12	25.26	24.55	24.57
898	NASDAQ	TMUS	Mon, Dec 15, 2014	25.40	25.74	25.07	25.25
897	NASDAQ	TMUS	Fri, Dec 12, 2014	25.30	25.69	25.28	25.31
896	NASDAQ	TMUS	Thu, Dec 11, 2014	25.43	25.91	25.38	25.64
895	NASDAQ	TMUS	Wed, Dec 10, 2014	25.95	26.08	25.33	25.34
894	NASDAQ	TMUS	Tue, Dec 9, 2014	26.98	27.10	25.38	25.85
893	NASDAQ	TMUS	Mon, Dec 8, 2014	28.02	28.33	27.77	28.20
892	NASDAQ	TMUS	Fri, Dec 5, 2014	28.29	28.53	28.12	28.19
891	NASDAQ	TMUS	Thu, Dec 4, 2014	28.27	28.60	28.15	28.44
890	NASDAQ	TMUS	Wed, Dec 3, 2014	28.08	28.66	27.95	28.30
889	NASDAQ	TMUS	Tue, Dec 2, 2014	28.40	28.47	27.84	27.98
888	NASDAQ	TMUS	Mon, Dec 1, 2014	28.99	29.01	28.36	28.56
887	NASDAQ	TMUS	Fri, Nov 28, 2014	29.12	29.41	28.90	29.19
886	NASDAQ	TMUS	Wed, Nov 26, 2014	29.00	29.55	28.90	29.24
885	NASDAQ	TMUS	Tue, Nov 25, 2014	28.85	29.40	28.80	28.94
884	NASDAQ	TMUS	Mon, Nov 24, 2014	28.61	28.92	28.36	28.88
883	NASDAQ	TMUS	Fri, Nov 21, 2014	28.04	28.53	28.04	28.52
882	NASDAQ	TMUS	Thu, Nov 20, 2014	27.47	28.21	27.30	27.92
881	NASDAQ	TMUS	Wed, Nov 19, 2014	27.82	27.83	27.01	27.45
880	NASDAQ	TMUS	Tue, Nov 18, 2014	27.99	28.15	27.82	27.87
879	NASDAQ	TMUS	Mon, Nov 17, 2014	28.43	28.44	27.82	27.95
878	NASDAQ	TMUS	Fri, Nov 14, 2014	28.10	28.56	27.74	28.55
877	NASDAQ	TMUS	Thu, Nov 13, 2014	28.34	28.58	28.19	28.35
876	NASDAQ	TMUS	Wed, Nov 12, 2014	28.45	28.56	28.26	28.36
875	NASDAQ	TMUS	Tue, Nov 11, 2014	28.86	28.86	28.36	28.53
874	NASDAQ	TMUS	Mon, Nov 10, 2014	28.50	28.98	28.38	28.80
873	NASDAQ	TMUS	Fri, Nov 7, 2014	28.14	28.41	28.00	28.34
872	NASDAQ	TMUS	Thu, Nov 6, 2014	28.53	28.54	27.77	28.16
871	NASDAQ	TMUS	Wed, Nov 5, 2014	28.67	28.74	28.13	28.54
870	NASDAQ	TMUS	Tue, Nov 4, 2014	28.55	28.74	27.99	28.45
869	NASDAQ	TMUS	Mon, Nov 3, 2014	29.06	29.44	29.04	29.31
868	NASDAQ	TMUS	Fri, Oct 31, 2014	29.13	29.23	28.90	29.19
867	NASDAQ	TMUS	Thu, Oct 30, 2014	28.60	29.05	28.30	28.85
866	NASDAQ	TMUS	Wed, Oct 29, 2014	28.83	28.89	28.20	28.59
865	NASDAQ	TMUS	Tue, Oct 28, 2014	28.40	28.90	28.02	28.85
864	NASDAQ	TMUS	Mon, Oct 27, 2014	28.06	28.12	27.72	27.99
863	NASDAQ	TMUS	Fri, Oct 24, 2014	27.77	28.16	27.69	28.12
862	NASDAQ	TMUS	Thu, Oct 23, 2014	27.09	27.92	27.01	27.77
861	NASDAQ	TMUS	Wed, Oct 22, 2014	27.43	27.46	26.93	27.05
860	NASDAQ	TMUS	Tue, Oct 21, 2014	27.09	27.60	27.06	27.36
859	NASDAQ	TMUS	Mon, Oct 20, 2014	26.55	27.06	26.42	26.96
858	NASDAQ	TMUS	Fri, Oct 17, 2014	25.94	26.30	25.79	26.11
857	NASDAQ	TMUS	Thu, Oct 16, 2014	25.28	25.76	25.09	25.67
856	NASDAQ	TMUS	Wed, Oct 15, 2014	26.02	26.05	24.50	25.74
855	NASDAQ	TMUS	Tue, Oct 14, 2014	27.06	27.07	26.33	26.41
854	NASDAQ	TMUS	Mon, Oct 13, 2014	28.00	28.09	26.41	26.92
853	NASDAQ	TMUS	Fri, Oct 10, 2014	28.70	28.70	27.56	27.61
852	NASDAQ	TMUS	Thu, Oct 9, 2014	28.66	28.88	28.17	28.39
851	NASDAQ	TMUS	Wed, Oct 8, 2014	28.79	28.97	27.83	28.94
850	NASDAQ	TMUS	Tue, Oct 7, 2014	29.27	29.27	28.80	28.83
849	NASDAQ	TMUS	Mon, Oct 6, 2014	29.37	29.60	29.13	29.33
848	NASDAQ	TMUS	Fri, Oct 3, 2014	29.08	29.22	28.62	29.08
847	NASDAQ	TMUS	Thu, Oct 2, 2014	28.13	29.24	27.66	28.80
846	NASDAQ	TMUS	Wed, Oct 1, 2014	28.76	28.84	28.00	28.11
845	NASDAQ	TMUS	Tue, Sep 30, 2014	28.98	29.08	28.78	28.87
844	NASDAQ	TMUS	Mon, Sep 29, 2014	28.65	29.10	28.53	28.98
843	NASDAQ	TMUS	Fri, Sep 26, 2014	28.50	29.31	28.38	28.90
842	NASDAQ	TMUS	Thu, Sep 25, 2014	28.77	28.83	28.38	28.49
841	NASDAQ	TMUS	Wed, Sep 24, 2014	28.53	28.99	28.25	28.89
840	NASDAQ	TMUS	Tue, Sep 23, 2014	29.00	29.07	28.37	28.44
839	NASDAQ	TMUS	Mon, Sep 22, 2014	29.96	29.96	28.85	28.98
838	NASDAQ	TMUS	Fri, Sep 19, 2014	30.60	30.70	29.95	30.07
837	NASDAQ	TMUS	Thu, Sep 18, 2014	30.51	30.60	30.30	30.48
836	NASDAQ	TMUS	Wed, Sep 17, 2014	30.31	30.63	30.22	30.43
835	NASDAQ	TMUS	Tue, Sep 16, 2014	30.27	30.40	30.20	30.28
834	NASDAQ	TMUS	Mon, Sep 15, 2014	30.94	30.94	30.20	30.38
833	NASDAQ	TMUS	Fri, Sep 12, 2014	30.85	31.30	30.59	30.83
832	NASDAQ	TMUS	Thu, Sep 11, 2014	30.68	30.92	30.35	30.45
831	NASDAQ	TMUS	Wed, Sep 10, 2014	30.32	30.62	30.00	30.52
830	NASDAQ	TMUS	Tue, Sep 9, 2014	30.83	30.88	30.20	30.28
829	NASDAQ	TMUS	Mon, Sep 8, 2014	30.64	30.96	30.62	30.79
828	NASDAQ	TMUS	Fri, Sep 5, 2014	30.20	32.03	30.16	30.67
827	NASDAQ	TMUS	Thu, Sep 4, 2014	30.48	30.70	30.18	30.24
826	NASDAQ	TMUS	Wed, Sep 3, 2014	30.65	30.65	29.88	30.48
825	NASDAQ	TMUS	Tue, Sep 2, 2014	30.61	30.75	30.25	30.43
824	NASDAQ	TMUS	Fri, Aug 29, 2014	30.09	30.51	29.85	30.08
823	NASDAQ	TMUS	Thu, Aug 28, 2014	29.60	31.37	29.43	29.84
822	NASDAQ	TMUS	Wed, Aug 27, 2014	29.60	29.65	29.25	29.44
821	NASDAQ	TMUS	Tue, Aug 26, 2014	29.29	29.83	29.21	29.47
820	NASDAQ	TMUS	Mon, Aug 25, 2014	29.15	29.81	28.88	29.23
819	NASDAQ	TMUS	Fri, Aug 22, 2014	29.13	29.33	28.89	29.02
818	NASDAQ	TMUS	Thu, Aug 21, 2014	29.65	29.75	29.07	29.16
817	NASDAQ	TMUS	Wed, Aug 20, 2014	29.07	29.73	28.96	29.68
816	NASDAQ	TMUS	Tue, Aug 19, 2014	29.02	29.18	28.81	28.95
815	NASDAQ	TMUS	Mon, Aug 18, 2014	29.06	29.24	28.74	28.84
814	NASDAQ	TMUS	Fri, Aug 15, 2014	28.87	29.25	28.44	29.06
813	NASDAQ	TMUS	Thu, Aug 14, 2014	29.15	29.49	28.68	28.69
812	NASDAQ	TMUS	Wed, Aug 13, 2014	29.61	29.72	28.85	29.14
811	NASDAQ	TMUS	Tue, Aug 12, 2014	29.40	29.96	29.26	29.61
810	NASDAQ	TMUS	Mon, Aug 11, 2014	30.28	30.28	29.25	29.44
809	NASDAQ	TMUS	Fri, Aug 8, 2014	29.80	30.30	29.15	29.94
808	NASDAQ	TMUS	Thu, Aug 7, 2014	31.19	31.28	29.14	29.86
807	NASDAQ	TMUS	Wed, Aug 6, 2014	30.89	31.92	30.38	31.06
806	NASDAQ	TMUS	Tue, Aug 5, 2014	33.79	34.55	33.21	33.91
805	NASDAQ	TMUS	Mon, Aug 4, 2014	33.57	33.84	33.26	33.69
804	NASDAQ	TMUS	Fri, Aug 1, 2014	33.00	33.45	32.82	33.42
803	NASDAQ	TMUS	Thu, Jul 31, 2014	31.02	33.75	30.80	32.94
802	NASDAQ	TMUS	Wed, Jul 30, 2014	31.30	31.32	30.73	30.94
801	NASDAQ	TMUS	Tue, Jul 29, 2014	31.77	31.84	31.12	31.14
800	NASDAQ	TMUS	Mon, Jul 28, 2014	31.28	31.52	31.07	31.15
799	NASDAQ	TMUS	Fri, Jul 25, 2014	31.17	31.34	31.01	31.19
798	NASDAQ	TMUS	Thu, Jul 24, 2014	31.48	31.64	31.06	31.14
797	NASDAQ	TMUS	Wed, Jul 23, 2014	31.73	31.75	31.27	31.50
796	NASDAQ	TMUS	Tue, Jul 22, 2014	31.90	32.09	31.59	31.63
795	NASDAQ	TMUS	Mon, Jul 21, 2014	32.04	32.06	31.52	31.79
794	NASDAQ	TMUS	Fri, Jul 18, 2014	32.00	32.38	31.97	32.22
793	NASDAQ	TMUS	Thu, Jul 17, 2014	32.06	32.25	31.81	31.96
792	NASDAQ	TMUS	Wed, Jul 16, 2014	32.19	32.34	31.95	32.24
791	NASDAQ	TMUS	Tue, Jul 15, 2014	32.97	32.97	31.80	32.10
790	NASDAQ	TMUS	Mon, Jul 14, 2014	33.65	33.65	32.77	33.02
789	NASDAQ	TMUS	Fri, Jul 11, 2014	32.79	33.88	32.58	33.50
788	NASDAQ	TMUS	Thu, Jul 10, 2014	32.69	32.93	32.41	32.88
787	NASDAQ	TMUS	Wed, Jul 9, 2014	32.76	33.26	32.66	33.03
786	NASDAQ	TMUS	Tue, Jul 8, 2014	33.28	33.31	32.48	32.55
785	NASDAQ	TMUS	Mon, Jul 7, 2014	33.26	33.33	32.80	32.99
784	NASDAQ	TMUS	Thu, Jul 3, 2014	33.34	33.49	33.23	33.33
783	NASDAQ	TMUS	Wed, Jul 2, 2014	32.96	33.43	32.84	33.35
782	NASDAQ	TMUS	Tue, Jul 1, 2014	33.57	33.78	33.20	33.41
781	NASDAQ	TMUS	Mon, Jun 30, 2014	33.30	33.79	33.21	33.62
780	NASDAQ	TMUS	Fri, Jun 27, 2014	33.26	33.44	33.17	33.28
779	NASDAQ	TMUS	Thu, Jun 26, 2014	33.01	33.49	32.96	33.28
778	NASDAQ	TMUS	Wed, Jun 25, 2014	32.64	33.23	32.64	33.02
777	NASDAQ	TMUS	Tue, Jun 24, 2014	32.96	33.25	32.69	32.77
776	NASDAQ	TMUS	Mon, Jun 23, 2014	33.25	33.25	32.82	33.06
775	NASDAQ	TMUS	Fri, Jun 20, 2014	33.25	33.30	32.80	33.16
774	NASDAQ	TMUS	Thu, Jun 19, 2014	32.86	33.10	32.76	33.00
773	NASDAQ	TMUS	Wed, Jun 18, 2014	33.06	33.20	32.46	32.68
772	NASDAQ	TMUS	Tue, Jun 17, 2014	32.87	33.20	32.77	33.06
771	NASDAQ	TMUS	Mon, Jun 16, 2014	32.90	33.25	32.75	32.96
770	NASDAQ	TMUS	Fri, Jun 13, 2014	32.82	33.58	32.73	32.91
769	NASDAQ	TMUS	Thu, Jun 12, 2014	32.87	33.17	32.64	33.02
768	NASDAQ	TMUS	Wed, Jun 11, 2014	32.49	33.25	32.34	33.20
767	NASDAQ	TMUS	Tue, Jun 10, 2014	33.83	33.98	33.25	33.34
766	NASDAQ	TMUS	Mon, Jun 9, 2014	33.90	33.95	33.62	33.89
765	NASDAQ	TMUS	Fri, Jun 6, 2014	33.64	34.00	33.51	33.77
764	NASDAQ	TMUS	Thu, Jun 5, 2014	34.32	34.32	33.00	33.49
763	NASDAQ	TMUS	Wed, Jun 4, 2014	34.07	34.55	33.94	34.28
762	NASDAQ	TMUS	Tue, Jun 3, 2014	34.39	34.58	33.70	34.20
761	NASDAQ	TMUS	Mon, Jun 2, 2014	34.16	34.95	33.89	34.55
760	NASDAQ	TMUS	Fri, May 30, 2014	34.75	35.02	34.13	34.33
759	NASDAQ	TMUS	Thu, May 29, 2014	34.95	35.50	34.58	34.86
758	NASDAQ	TMUS	Wed, May 28, 2014	34.16	34.51	34.09	34.40
757	NASDAQ	TMUS	Tue, May 27, 2014	34.00	34.34	33.95	34.32
756	NASDAQ	TMUS	Fri, May 23, 2014	33.75	34.00	33.41	33.96
755	NASDAQ	TMUS	Thu, May 22, 2014	33.09	33.82	32.99	33.45
754	NASDAQ	TMUS	Wed, May 21, 2014	33.35	33.91	33.25	33.61
753	NASDAQ	TMUS	Tue, May 20, 2014	33.56	33.81	33.11	33.30
752	NASDAQ	TMUS	Mon, May 19, 2014	33.38	33.92	33.30	33.78
751	NASDAQ	TMUS	Fri, May 16, 2014	33.15	33.77	32.84	33.09
750	NASDAQ	TMUS	Thu, May 15, 2014	32.98	33.67	32.85	33.26
749	NASDAQ	TMUS	Wed, May 14, 2014	32.96	32.97	32.69	32.84
748	NASDAQ	TMUS	Tue, May 13, 2014	32.50	33.01	32.35	32.92
747	NASDAQ	TMUS	Mon, May 12, 2014	31.99	32.43	31.83	32.30
746	NASDAQ	TMUS	Fri, May 9, 2014	31.72	32.00	31.64	31.84
745	NASDAQ	TMUS	Thu, May 8, 2014	31.88	32.28	31.40	31.73
744	NASDAQ	TMUS	Wed, May 7, 2014	31.36	32.06	31.09	32.01
743	NASDAQ	TMUS	Tue, May 6, 2014	31.72	31.78	31.07	31.17
742	NASDAQ	TMUS	Mon, May 5, 2014	31.89	31.99	31.19	31.86
741	NASDAQ	TMUS	Fri, May 2, 2014	31.34	32.00	31.04	32.00
740	NASDAQ	TMUS	Thu, May 1, 2014	31.77	32.32	31.12	31.65
739	NASDAQ	TMUS	Wed, Apr 30, 2014	29.16	29.40	28.89	29.29
738	NASDAQ	TMUS	Tue, Apr 29, 2014	28.35	29.20	28.22	29.04
737	NASDAQ	TMUS	Mon, Apr 28, 2014	29.26	29.37	27.62	28.10
736	NASDAQ	TMUS	Fri, Apr 25, 2014	28.76	29.24	28.69	29.05
735	NASDAQ	TMUS	Thu, Apr 24, 2014	29.93	30.21	29.15	29.39
734	NASDAQ	TMUS	Wed, Apr 23, 2014	30.65	30.69	29.71	29.81
733	NASDAQ	TMUS	Tue, Apr 22, 2014	30.59	31.43	30.47	30.99
732	NASDAQ	TMUS	Mon, Apr 21, 2014	30.52	30.68	30.24	30.48
731	NASDAQ	TMUS	Thu, Apr 17, 2014	29.66	30.87	29.53	30.40
730	NASDAQ	TMUS	Wed, Apr 16, 2014	29.22	29.84	29.16	29.75
729	NASDAQ	TMUS	Tue, Apr 15, 2014	29.63	29.72	28.85	29.19
728	NASDAQ	TMUS	Mon, Apr 14, 2014	30.10	30.34	29.42	29.74
727	NASDAQ	TMUS	Fri, Apr 11, 2014	30.70	30.92	29.84	30.01
726	NASDAQ	TMUS	Thu, Apr 10, 2014	31.71	31.89	30.57	30.85
725	NASDAQ	TMUS	Wed, Apr 9, 2014	31.30	31.76	31.02	31.71
724	NASDAQ	TMUS	Tue, Apr 8, 2014	30.67	31.23	30.38	31.18
723	NASDAQ	TMUS	Mon, Apr 7, 2014	32.45	32.49	30.36	30.76
722	NASDAQ	TMUS	Fri, Apr 4, 2014	33.43	33.46	32.23	32.46
721	NASDAQ	TMUS	Thu, Apr 3, 2014	33.58	33.69	32.80	33.25
720	NASDAQ	TMUS	Wed, Apr 2, 2014	33.43	33.61	33.06	33.49
719	NASDAQ	TMUS	Tue, Apr 1, 2014	33.12	33.48	32.68	33.48
718	NASDAQ	TMUS	Mon, Mar 31, 2014	32.75	33.23	32.25	33.03
717	NASDAQ	TMUS	Fri, Mar 28, 2014	32.40	32.84	32.18	32.60
716	NASDAQ	TMUS	Thu, Mar 27, 2014	31.97	32.90	31.75	32.30
715	NASDAQ	TMUS	Wed, Mar 26, 2014	32.78	32.83	31.98	32.01
714	NASDAQ	TMUS	Tue, Mar 25, 2014	32.81	32.95	32.32	32.70
713	NASDAQ	TMUS	Mon, Mar 24, 2014	32.66	32.92	32.18	32.70
712	NASDAQ	TMUS	Fri, Mar 21, 2014	32.39	33.08	32.23	32.71
711	NASDAQ	TMUS	Thu, Mar 20, 2014	31.03	32.47	30.98	32.17
710	NASDAQ	TMUS	Wed, Mar 19, 2014	31.24	31.32	30.81	31.11
709	NASDAQ	TMUS	Tue, Mar 18, 2014	30.74	31.47	30.72	31.20
708	NASDAQ	TMUS	Mon, Mar 17, 2014	31.38	31.70	30.55	30.71
707	NASDAQ	TMUS	Fri, Mar 14, 2014	31.19	31.49	30.97	31.32
706	NASDAQ	TMUS	Thu, Mar 13, 2014	31.87	31.97	31.08	31.42
705	NASDAQ	TMUS	Wed, Mar 12, 2014	31.11	31.89	31.03	31.62
704	NASDAQ	TMUS	Tue, Mar 11, 2014	31.30	32.17	30.93	31.43
703	NASDAQ	TMUS	Mon, Mar 10, 2014	30.75	31.00	30.30	30.97
702	NASDAQ	TMUS	Fri, Mar 7, 2014	31.52	31.53	30.34	30.79
701	NASDAQ	TMUS	Thu, Mar 6, 2014	31.92	32.37	30.94	31.31
700	NASDAQ	TMUS	Wed, Mar 5, 2014	31.75	32.40	31.00	31.82
699	NASDAQ	TMUS	Tue, Mar 4, 2014	30.98	31.84	30.83	31.79
698	NASDAQ	TMUS	Mon, Mar 3, 2014	30.26	30.50	30.01	30.50
697	NASDAQ	TMUS	Fri, Feb 28, 2014	30.81	30.81	30.18	30.50
696	NASDAQ	TMUS	Thu, Feb 27, 2014	30.47	31.11	30.45	31.06
695	NASDAQ	TMUS	Wed, Feb 26, 2014	30.51	30.83	29.96	30.33
694	NASDAQ	TMUS	Tue, Feb 25, 2014	32.20	32.70	30.15	30.47
693	NASDAQ	TMUS	Mon, Feb 24, 2014	32.18	32.70	31.28	32.31
692	NASDAQ	TMUS	Fri, Feb 21, 2014	31.89	32.48	31.54	32.03
691	NASDAQ	TMUS	Thu, Feb 20, 2014	31.20	31.66	31.08	31.57
690	NASDAQ	TMUS	Wed, Feb 19, 2014	30.93	31.74	30.86	31.25
689	NASDAQ	TMUS	Tue, Feb 18, 2014	31.39	31.52	31.05	31.20
688	NASDAQ	TMUS	Fri, Feb 14, 2014	30.93	31.42	30.70	31.29
687	NASDAQ	TMUS	Thu, Feb 13, 2014	30.26	31.28	30.06	30.89
686	NASDAQ	TMUS	Wed, Feb 12, 2014	30.42	30.78	30.35	30.70
685	NASDAQ	TMUS	Tue, Feb 11, 2014	30.23	30.54	30.08	30.31
684	NASDAQ	TMUS	Mon, Feb 10, 2014	30.30	30.46	29.62	30.07
683	NASDAQ	TMUS	Fri, Feb 7, 2014	29.75	30.56	29.67	30.43
682	NASDAQ	TMUS	Thu, Feb 6, 2014	31.24	31.34	29.23	29.55
681	NASDAQ	TMUS	Wed, Feb 5, 2014	29.97	32.00	29.39	31.75
680	NASDAQ	TMUS	Tue, Feb 4, 2014	29.78	30.20	29.06	30.13
679	NASDAQ	TMUS	Mon, Feb 3, 2014	30.45	30.77	29.40	29.53
678	NASDAQ	TMUS	Fri, Jan 31, 2014	30.42	30.69	29.90	30.57
677	NASDAQ	TMUS	Thu, Jan 30, 2014	32.17	32.17	30.34	30.73
676	NASDAQ	TMUS	Wed, Jan 29, 2014	31.29	31.77	30.98	31.05
675	NASDAQ	TMUS	Tue, Jan 28, 2014	31.80	32.46	31.80	32.31
674	NASDAQ	TMUS	Mon, Jan 27, 2014	31.58	32.17	30.97	31.82
673	NASDAQ	TMUS	Fri, Jan 24, 2014	32.50	32.58	31.43	31.68
672	NASDAQ	TMUS	Thu, Jan 23, 2014	33.14	33.29	32.61	32.74
671	NASDAQ	TMUS	Wed, Jan 22, 2014	33.25	33.50	32.91	33.44
670	NASDAQ	TMUS	Tue, Jan 21, 2014	32.99	33.27	32.43	33.17
669	NASDAQ	TMUS	Fri, Jan 17, 2014	33.52	33.56	32.50	32.51
668	NASDAQ	TMUS	Thu, Jan 16, 2014	32.50	33.02	32.50	32.60
667	NASDAQ	TMUS	Wed, Jan 15, 2014	33.00	33.20	32.49	32.53
666	NASDAQ	TMUS	Tue, Jan 14, 2014	32.66	33.03	32.50	32.94
665	NASDAQ	TMUS	Mon, Jan 13, 2014	33.06	33.23	32.47	32.49
664	NASDAQ	TMUS	Fri, Jan 10, 2014	32.90	33.10	32.64	33.02
663	NASDAQ	TMUS	Thu, Jan 9, 2014	33.50	33.90	32.85	33.03
662	NASDAQ	TMUS	Wed, Jan 8, 2014	33.23	33.71	32.76	33.25
661	NASDAQ	TMUS	Tue, Jan 7, 2014	33.89	33.92	32.78	33.22
660	NASDAQ	TMUS	Mon, Jan 6, 2014	32.26	33.52	32.02	33.48
659	NASDAQ	TMUS	Fri, Jan 3, 2014	32.42	32.57	31.90	32.28
658	NASDAQ	TMUS	Thu, Jan 2, 2014	33.03	33.48	32.74	33.37
657	NASDAQ	TMUS	Tue, Dec 31, 2013	33.23	33.78	33.10	33.64
656	NASDAQ	TMUS	Mon, Dec 30, 2013	33.44	33.58	33.01	33.05
655	NASDAQ	TMUS	Fri, Dec 27, 2013	32.92	34.10	32.56	33.31
654	NASDAQ	TMUS	Thu, Dec 26, 2013	32.85	32.95	32.04	32.93
653	NASDAQ	TMUS	Tue, Dec 24, 2013	31.90	32.42	31.52	32.19
652	NASDAQ	TMUS	Mon, Dec 23, 2013	31.03	31.95	30.98	31.86
651	NASDAQ	TMUS	Fri, Dec 20, 2013	29.72	31.13	29.72	31.00
650	NASDAQ	TMUS	Thu, Dec 19, 2013	27.39	29.84	27.37	29.61
649	NASDAQ	TMUS	Wed, Dec 18, 2013	26.76	27.55	26.57	27.25
648	NASDAQ	TMUS	Tue, Dec 17, 2013	26.19	26.74	26.13	26.68
647	NASDAQ	TMUS	Mon, Dec 16, 2013	26.97	27.60	26.24	26.39
646	NASDAQ	TMUS	Fri, Dec 13, 2013	25.59	28.19	25.24	27.64
645	NASDAQ	TMUS	Thu, Dec 12, 2013	26.11	26.11	25.21	25.44
644	NASDAQ	TMUS	Wed, Dec 11, 2013	26.34	26.38	26.02	26.06
643	NASDAQ	TMUS	Tue, Dec 10, 2013	26.58	26.68	26.22	26.26
642	NASDAQ	TMUS	Mon, Dec 9, 2013	26.29	26.73	26.27	26.61
641	NASDAQ	TMUS	Fri, Dec 6, 2013	26.46	26.66	26.23	26.33
640	NASDAQ	TMUS	Thu, Dec 5, 2013	26.83	26.89	26.21	26.30
639	NASDAQ	TMUS	Wed, Dec 4, 2013	26.87	27.05	26.62	26.92
638	NASDAQ	TMUS	Tue, Dec 3, 2013	26.32	27.06	26.24	26.98
637	NASDAQ	TMUS	Mon, Dec 2, 2013	26.03	26.50	26.01	26.49
636	NASDAQ	TMUS	Fri, Nov 29, 2013	26.10	26.17	25.78	26.01
635	NASDAQ	TMUS	Wed, Nov 27, 2013	26.48	26.56	25.91	26.06
634	NASDAQ	TMUS	Tue, Nov 26, 2013	26.33	26.44	26.04	26.34
633	NASDAQ	TMUS	Mon, Nov 25, 2013	26.58	26.58	25.91	26.12
632	NASDAQ	TMUS	Fri, Nov 22, 2013	26.71	26.76	26.13	26.43
631	NASDAQ	TMUS	Thu, Nov 21, 2013	26.41	26.80	26.24	26.78
630	NASDAQ	TMUS	Wed, Nov 20, 2013	26.08	26.60	26.08	26.36
629	NASDAQ	TMUS	Tue, Nov 19, 2013	25.97	26.26	25.81	26.10
628	NASDAQ	TMUS	Mon, Nov 18, 2013	26.45	26.45	25.92	25.99
627	NASDAQ	TMUS	Fri, Nov 15, 2013	25.03	26.26	24.90	26.05
626	NASDAQ	TMUS	Thu, Nov 14, 2013	26.10	26.25	25.28	25.50
625	NASDAQ	TMUS	Wed, Nov 13, 2013	26.09	26.12	25.73	26.05
624	NASDAQ	TMUS	Tue, Nov 12, 2013	26.25	27.26	25.53	26.09
623	NASDAQ	TMUS	Mon, Nov 11, 2013	27.61	27.95	26.93	26.97
622	NASDAQ	TMUS	Fri, Nov 8, 2013	26.61	27.70	26.50	27.68
621	NASDAQ	TMUS	Thu, Nov 7, 2013	27.98	27.98	26.45	26.56
620	NASDAQ	TMUS	Wed, Nov 6, 2013	28.56	28.70	27.96	28.03
619	NASDAQ	TMUS	Tue, Nov 5, 2013	29.25	29.50	26.93	28.12
618	NASDAQ	TMUS	Mon, Nov 4, 2013	28.40	28.40	27.63	28.34
617	NASDAQ	TMUS	Fri, Nov 1, 2013	27.83	28.25	27.61	27.89
616	NASDAQ	TMUS	Thu, Oct 31, 2013	27.82	27.85	27.13	27.73
615	NASDAQ	TMUS	Wed, Oct 30, 2013	27.78	27.83	27.34	27.82
614	NASDAQ	TMUS	Tue, Oct 29, 2013	27.50	27.83	27.49	27.70
613	NASDAQ	TMUS	Mon, Oct 28, 2013	27.56	27.59	27.23	27.44
612	NASDAQ	TMUS	Fri, Oct 25, 2013	27.58	27.74	27.26	27.56
611	NASDAQ	TMUS	Thu, Oct 24, 2013	27.47	27.61	27.28	27.58
610	NASDAQ	TMUS	Wed, Oct 23, 2013	27.34	27.48	27.09	27.40
609	NASDAQ	TMUS	Tue, Oct 22, 2013	27.45	27.69	27.10	27.47
608	NASDAQ	TMUS	Mon, Oct 21, 2013	27.99	27.99	27.34	27.36
607	NASDAQ	TMUS	Fri, Oct 18, 2013	28.09	28.13	27.55	27.69
606	NASDAQ	TMUS	Thu, Oct 17, 2013	26.81	27.45	26.75	27.44
605	NASDAQ	TMUS	Wed, Oct 16, 2013	26.46	27.00	26.37	26.86
604	NASDAQ	TMUS	Tue, Oct 15, 2013	26.30	26.56	26.12	26.19
603	NASDAQ	TMUS	Mon, Oct 14, 2013	26.13	26.50	26.07	26.48
602	NASDAQ	TMUS	Fri, Oct 11, 2013	25.81	26.34	25.81	26.21
601	NASDAQ	TMUS	Thu, Oct 10, 2013	25.76	26.29	25.73	25.97
600	NASDAQ	TMUS	Wed, Oct 9, 2013	25.73	25.80	25.13	25.36
599	NASDAQ	TMUS	Tue, Oct 8, 2013	25.99	26.19	25.68	25.82
598	NASDAQ	TMUS	Mon, Oct 7, 2013	26.33	26.35	25.94	25.95
597	NASDAQ	TMUS	Fri, Oct 4, 2013	26.45	26.73	26.34	26.38
596	NASDAQ	TMUS	Thu, Oct 3, 2013	26.44	26.77	26.34	26.48
595	NASDAQ	TMUS	Wed, Oct 2, 2013	26.34	26.66	26.05	26.61
594	NASDAQ	TMUS	Tue, Oct 1, 2013	26.35	26.72	26.29	26.44
593	NASDAQ	TMUS	Mon, Sep 30, 2013	25.81	26.16	25.65	25.97
592	NASDAQ	TMUS	Fri, Sep 27, 2013	25.95	26.10	25.60	26.07
591	NASDAQ	TMUS	Thu, Sep 26, 2013	26.16	26.67	25.99	26.12
590	NASDAQ	TMUS	Wed, Sep 25, 2013	25.50	26.49	25.50	26.08
589	NASDAQ	TMUS	Tue, Sep 24, 2013	25.14	25.87	25.01	25.44
588	NASDAQ	TMUS	Mon, Sep 23, 2013	25.02	25.11	24.67	24.92
587	NASDAQ	TMUS	Fri, Sep 20, 2013	25.07	25.11	24.70	24.97
586	NASDAQ	TMUS	Thu, Sep 19, 2013	25.34	25.34	24.85	25.06
585	NASDAQ	TMUS	Wed, Sep 18, 2013	25.09	25.32	25.01	25.20
584	NASDAQ	TMUS	Tue, Sep 17, 2013	24.73	25.15	24.57	25.09
583	NASDAQ	TMUS	Mon, Sep 16, 2013	24.94	25.10	24.62	24.67
582	NASDAQ	TMUS	Fri, Sep 13, 2013	25.41	25.64	24.51	24.71
581	NASDAQ	TMUS	Thu, Sep 12, 2013	25.63	25.74	25.33	25.44
580	NASDAQ	TMUS	Wed, Sep 11, 2013	25.26	25.57	25.12	25.55
579	NASDAQ	TMUS	Tue, Sep 10, 2013	24.81	25.32	24.81	25.26
578	NASDAQ	TMUS	Mon, Sep 9, 2013	24.51	24.88	24.47	24.74
577	NASDAQ	TMUS	Fri, Sep 6, 2013	24.88	25.01	24.51	24.53
576	NASDAQ	TMUS	Thu, Sep 5, 2013	24.73	24.88	24.31	24.58
575	NASDAQ	TMUS	Wed, Sep 4, 2013	24.00	24.64	23.94	24.64
574	NASDAQ	TMUS	Tue, Sep 3, 2013	23.54	24.35	23.52	24.04
573	NASDAQ	TMUS	Fri, Aug 30, 2013	23.31	23.50	23.20	23.35
572	NASDAQ	TMUS	Thu, Aug 29, 2013	23.17	23.50	23.04	23.24
571	NASDAQ	TMUS	Wed, Aug 28, 2013	23.44	23.62	22.95	23.14
570	NASDAQ	TMUS	Tue, Aug 27, 2013	23.60	23.73	23.41	23.58
569	NASDAQ	TMUS	Mon, Aug 26, 2013	23.97	24.06	23.75	23.83
568	NASDAQ	TMUS	Fri, Aug 23, 2013	23.83	23.99	23.69	23.89
567	NASDAQ	TMUS	Thu, Aug 22, 2013	23.55	23.89	23.50	23.63
566	NASDAQ	TMUS	Wed, Aug 21, 2013	23.76	24.18	23.22	23.29
565	NASDAQ	TMUS	Tue, Aug 20, 2013	23.24	23.66	23.15	23.49
564	NASDAQ	TMUS	Mon, Aug 19, 2013	23.65	23.75	23.11	23.33
563	NASDAQ	TMUS	Fri, Aug 16, 2013	24.05	24.14	23.75	23.85
562	NASDAQ	TMUS	Thu, Aug 15, 2013	24.21	24.32	23.88	24.14
561	NASDAQ	TMUS	Wed, Aug 14, 2013	24.91	24.96	24.25	24.40
560	NASDAQ	TMUS	Tue, Aug 13, 2013	25.00	25.28	24.44	25.01
559	NASDAQ	TMUS	Mon, Aug 12, 2013	25.59	25.70	24.96	25.01
558	NASDAQ	TMUS	Fri, Aug 9, 2013	25.17	25.90	25.13	25.23
557	NASDAQ	TMUS	Thu, Aug 8, 2013	25.74	25.74	24.55	25.00
556	NASDAQ	TMUS	Wed, Aug 7, 2013	24.20	24.21	23.55	24.01
555	NASDAQ	TMUS	Tue, Aug 6, 2013	24.51	24.82	23.93	24.06
554	NASDAQ	TMUS	Mon, Aug 5, 2013	24.66	24.78	24.40	24.70
553	NASDAQ	TMUS	Fri, Aug 2, 2013	24.28	24.74	24.16	24.72
552	NASDAQ	TMUS	Thu, Aug 1, 2013	24.30	24.35	24.06	24.23
551	NASDAQ	TMUS	Wed, Jul 31, 2013	23.88	24.22	23.75	24.11
550	NASDAQ	TMUS	Tue, Jul 30, 2013	24.11	24.44	23.74	23.78
549	NASDAQ	TMUS	Mon, Jul 29, 2013	24.17	24.24	23.83	23.94
548	NASDAQ	TMUS	Fri, Jul 26, 2013	24.26	24.52	24.11	24.17
547	NASDAQ	TMUS	Thu, Jul 25, 2013	24.17	24.43	24.15	24.41
546	NASDAQ	TMUS	Wed, Jul 24, 2013	24.26	24.50	23.99	24.21
545	NASDAQ	TMUS	Tue, Jul 23, 2013	24.60	24.69	23.96	24.22
544	NASDAQ	TMUS	Mon, Jul 22, 2013	24.54	24.72	24.42	24.51
543	NASDAQ	TMUS	Fri, Jul 19, 2013	24.59	24.80	24.42	24.56
542	NASDAQ	TMUS	Thu, Jul 18, 2013	24.62	24.75	24.39	24.55
541	NASDAQ	TMUS	Wed, Jul 17, 2013	24.55	25.04	24.22	24.50
540	NASDAQ	TMUS	Tue, Jul 16, 2013	25.29	25.33	24.21	24.37
539	NASDAQ	TMUS	Mon, Jul 15, 2013	25.60	25.72	24.92	25.34
538	NASDAQ	TMUS	Fri, Jul 12, 2013	24.96	24.99	24.52	24.94
537	NASDAQ	TMUS	Thu, Jul 11, 2013	24.51	25.05	24.50	24.96
536	NASDAQ	TMUS	Wed, Jul 10, 2013	24.09	24.64	23.96	24.42
535	NASDAQ	TMUS	Tue, Jul 9, 2013	23.45	24.71	23.32	24.09
534	NASDAQ	TMUS	Mon, Jul 8, 2013	23.47	23.58	23.15	23.33
533	NASDAQ	TMUS	Fri, Jul 5, 2013	23.30	23.54	23.15	23.46
532	NASDAQ	TMUS	Wed, Jul 3, 2013	22.74	23.36	22.74	23.05
531	NASDAQ	TMUS	Tue, Jul 2, 2013	23.77	23.80	23.18	23.37
530	NASDAQ	TMUS	Mon, Jul 1, 2013	24.75	24.87	23.59	23.72
529	NASDAQ	TMUS	Fri, Jun 28, 2013	24.50	25.02	24.32	24.81
528	NASDAQ	TMUS	Thu, Jun 27, 2013	23.73	24.63	23.57	24.55
527	NASDAQ	TMUS	Wed, Jun 26, 2013	23.10	23.82	23.10	23.64
526	NASDAQ	TMUS	Tue, Jun 25, 2013	22.35	23.10	22.32	23.02
525	NASDAQ	TMUS	Mon, Jun 24, 2013	21.87	22.35	21.70	22.24
524	NASDAQ	TMUS	Fri, Jun 21, 2013	22.98	23.29	22.38	22.82
523	NASDAQ	TMUS	Thu, Jun 20, 2013	22.25	22.98	21.60	22.93
522	NASDAQ	TMUS	Wed, Jun 19, 2013	22.43	22.54	22.23	22.23
521	NASDAQ	TMUS	Tue, Jun 18, 2013	22.46	22.60	22.25	22.48
520	NASDAQ	TMUS	Mon, Jun 17, 2013	22.16	22.62	22.13	22.32
519	NASDAQ	TMUS	Fri, Jun 14, 2013	21.54	22.97	21.50	22.16
518	NASDAQ	TMUS	Thu, Jun 13, 2013	21.05	21.99	20.95	21.84
517	NASDAQ	TMUS	Wed, Jun 12, 2013	21.50	21.54	21.23	21.30
516	NASDAQ	TMUS	Tue, Jun 11, 2013	20.94	21.68	20.93	21.44
515	NASDAQ	TMUS	Mon, Jun 10, 2013	21.42	21.70	21.09	21.20
514	NASDAQ	TMUS	Fri, Jun 7, 2013	20.75	21.97	20.67	21.31
513	NASDAQ	TMUS	Thu, Jun 6, 2013	20.36	20.79	20.31	20.66
512	NASDAQ	TMUS	Wed, Jun 5, 2013	20.82	20.85	20.32	20.37
511	NASDAQ	TMUS	Tue, Jun 4, 2013	20.74	20.99	20.30	20.82
510	NASDAQ	TMUS	Mon, Jun 3, 2013	21.76	21.87	20.73	20.83
509	NASDAQ	TMUS	Fri, May 31, 2013	21.41	21.87	21.41	21.43
508	NASDAQ	TMUS	Thu, May 30, 2013	21.04	21.62	20.97	21.36
507	NASDAQ	TMUS	Wed, May 29, 2013	20.62	21.07	20.43	20.98
506	NASDAQ	TMUS	Tue, May 28, 2013	20.47	20.82	20.45	20.56
505	NASDAQ	TMUS	Fri, May 24, 2013	20.40	20.62	20.22	20.54
504	NASDAQ	TMUS	Thu, May 23, 2013	19.26	20.49	19.22	20.38
503	NASDAQ	TMUS	Wed, May 22, 2013	20.77	20.94	20.05	20.06
502	NASDAQ	TMUS	Tue, May 21, 2013	20.59	21.22	20.53	20.86
501	NASDAQ	TMUS	Mon, May 20, 2013	20.25	20.58	20.02	20.53
500	NASDAQ	TMUS	Fri, May 17, 2013	19.58	20.05	19.22	19.92
499	NASDAQ	TMUS	Thu, May 16, 2013	19.22	19.85	19.13	19.69
498	NASDAQ	TMUS	Wed, May 15, 2013	19.10	19.34	18.98	19.26
497	NASDAQ	TMUS	Tue, May 14, 2013	18.95	19.14	18.67	18.98
496	NASDAQ	TMUS	Mon, May 13, 2013	19.00	19.42	18.88	18.92
495	NASDAQ	TMUS	Fri, May 10, 2013	18.29	18.67	18.10	18.64
494	NASDAQ	TMUS	Thu, May 9, 2013	17.91	18.39	17.85	18.28
493	NASDAQ	TMUS	Wed, May 8, 2013	17.97	18.44	17.62	17.77
492	NASDAQ	TMUS	Tue, May 7, 2013	17.60	18.00	17.40	17.91
491	NASDAQ	TMUS	Mon, May 6, 2013	17.68	17.84	16.92	17.64
490	NASDAQ	TMUS	Fri, May 3, 2013	17.75	18.00	17.43	17.50
489	NASDAQ	TMUS	Thu, May 2, 2013	16.70	18.00	16.55	17.72
488	NASDAQ	TMUS	Wed, May 1, 2013	16.25	16.99	16.01	16.52
487	NASDAQ	TMUS	Tue, Apr 30, 2013	23.80	23.98	23.10	23.68
486	NASDAQ	TMUS	Mon, Apr 29, 2013	23.70	23.98	23.60	23.90
485	NASDAQ	TMUS	Fri, Apr 26, 2013	23.90	23.90	23.44	23.78
484	NASDAQ	TMUS	Thu, Apr 25, 2013	23.72	24.12	23.38	23.90
483	NASDAQ	TMUS	Wed, Apr 24, 2013	23.40	23.58	23.08	23.54
482	NASDAQ	TMUS	Tue, Apr 23, 2013	22.84	23.42	22.66	23.38
481	NASDAQ	TMUS	Mon, Apr 22, 2013	22.28	22.86	22.21	22.84
480	NASDAQ	TMUS	Fri, Apr 19, 2013	22.52	22.54	22.16	22.24
479	NASDAQ	TMUS	Thu, Apr 18, 2013	22.10	22.56	22.06	22.38
478	NASDAQ	TMUS	Wed, Apr 17, 2013	22.20	22.40	21.75	22.04
477	NASDAQ	TMUS	Tue, Apr 16, 2013	22.22	22.62	22.10	22.10
476	NASDAQ	TMUS	Mon, Apr 15, 2013	22.18	22.61	21.82	22.10
475	NASDAQ	TMUS	Fri, Apr 12, 2013	22.60	23.34	21.76	23.04
474	NASDAQ	TMUS	Thu, Apr 11, 2013	22.94	23.16	22.52	22.62
473	NASDAQ	TMUS	Wed, Apr 10, 2013	22.46	23.60	22.46	23.12
472	NASDAQ	TMUS	Tue, Apr 9, 2013	22.56	22.58	22.20	22.38
471	NASDAQ	TMUS	Mon, Apr 8, 2013	22.44	22.56	22.16	22.54
470	NASDAQ	TMUS	Fri, Apr 5, 2013	22.04	22.64	21.96	22.44
469	NASDAQ	TMUS	Thu, Apr 4, 2013	22.24	22.78	21.90	22.24
468	NASDAQ	TMUS	Wed, Apr 3, 2013	22.06	22.14	21.82	21.92
467	NASDAQ	TMUS	Tue, Apr 2, 2013	22.16	22.34	21.78	22.04
466	NASDAQ	TMUS	Mon, Apr 1, 2013	21.86	22.10	21.66	22.10
465	NASDAQ	TMUS	Thu, Mar 28, 2013	21.50	22.08	21.40	21.80
464	NASDAQ	TMUS	Wed, Mar 27, 2013	21.32	21.34	20.94	21.06
463	NASDAQ	TMUS	Tue, Mar 26, 2013	21.26	21.34	20.94	21.34
462	NASDAQ	TMUS	Mon, Mar 25, 2013	21.08	21.26	20.86	21.20
461	NASDAQ	TMUS	Fri, Mar 22, 2013	21.08	21.28	20.83	21.08
460	NASDAQ	TMUS	Thu, Mar 21, 2013	21.06	21.34	20.94	20.96
459	NASDAQ	TMUS	Wed, Mar 20, 2013	20.78	21.34	20.78	21.14
458	NASDAQ	TMUS	Tue, Mar 19, 2013	20.50	21.04	20.42	20.92
457	NASDAQ	TMUS	Mon, Mar 18, 2013	20.48	20.80	20.44	20.50
456	NASDAQ	TMUS	Fri, Mar 15, 2013	20.52	21.14	20.46	20.76
455	NASDAQ	TMUS	Thu, Mar 14, 2013	20.24	20.66	20.14	20.58
454	NASDAQ	TMUS	Wed, Mar 13, 2013	20.48	20.54	20.08	20.20
453	NASDAQ	TMUS	Tue, Mar 12, 2013	20.94	21.00	20.40	20.52
452	NASDAQ	TMUS	Mon, Mar 11, 2013	21.58	21.62	20.89	21.00
451	NASDAQ	TMUS	Fri, Mar 8, 2013	21.28	21.74	21.12	21.62
450	NASDAQ	TMUS	Thu, Mar 7, 2013	20.82	21.34	20.46	21.18
449	NASDAQ	TMUS	Wed, Mar 6, 2013	20.66	20.84	20.46	20.72
448	NASDAQ	TMUS	Tue, Mar 5, 2013	20.44	20.64	20.20	20.62
447	NASDAQ	TMUS	Mon, Mar 4, 2013	19.72	20.34	19.40	20.28
446	NASDAQ	TMUS	Fri, Mar 1, 2013	19.64	19.82	19.46	19.62
445	NASDAQ	TMUS	Thu, Feb 28, 2013	19.78	19.83	19.60	19.60
444	NASDAQ	TMUS	Wed, Feb 27, 2013	19.30	19.98	19.30	19.78
443	NASDAQ	TMUS	Tue, Feb 26, 2013	19.24	19.71	19.24	19.32
442	NASDAQ	TMUS	Mon, Feb 25, 2013	20.02	20.18	19.50	19.52
441	NASDAQ	TMUS	Fri, Feb 22, 2013	20.20	20.31	19.88	19.90
440	NASDAQ	TMUS	Thu, Feb 21, 2013	20.06	20.24	19.82	20.16
439	NASDAQ	TMUS	Wed, Feb 20, 2013	20.60	20.84	20.06	20.16
438	NASDAQ	TMUS	Tue, Feb 19, 2013	20.78	20.78	20.40	20.54
437	NASDAQ	TMUS	Fri, Feb 15, 2013	20.70	20.92	20.56	20.70
436	NASDAQ	TMUS	Thu, Feb 14, 2013	20.48	20.62	20.42	20.48
435	NASDAQ	TMUS	Wed, Feb 13, 2013	20.32	20.62	20.24	20.58
434	NASDAQ	TMUS	Tue, Feb 12, 2013	20.20	20.38	20.10	20.30
433	NASDAQ	TMUS	Mon, Feb 11, 2013	19.82	20.46	19.71	20.20
432	NASDAQ	TMUS	Fri, Feb 8, 2013	19.68	20.00	19.68	19.80
431	NASDAQ	TMUS	Thu, Feb 7, 2013	19.36	19.56	19.20	19.56
430	NASDAQ	TMUS	Wed, Feb 6, 2013	19.50	19.70	19.38	19.40
429	NASDAQ	TMUS	Tue, Feb 5, 2013	19.90	20.00	19.52	19.58
428	NASDAQ	TMUS	Mon, Feb 4, 2013	19.64	20.00	19.60	19.80
427	NASDAQ	TMUS	Fri, Feb 1, 2013	20.20	20.20	19.70	19.78
426	NASDAQ	TMUS	Thu, Jan 31, 2013	19.74	20.20	19.68	20.06
425	NASDAQ	TMUS	Wed, Jan 30, 2013	19.58	20.14	19.54	19.80
424	NASDAQ	TMUS	Tue, Jan 29, 2013	19.62	19.62	19.38	19.50
423	NASDAQ	TMUS	Mon, Jan 28, 2013	19.42	19.64	19.16	19.52
422	NASDAQ	TMUS	Fri, Jan 25, 2013	19.50	19.60	19.24	19.42
421	NASDAQ	TMUS	Thu, Jan 24, 2013	19.08	20.17	19.00	19.46
420	NASDAQ	TMUS	Wed, Jan 23, 2013	18.84	19.14	18.84	19.08
419	NASDAQ	TMUS	Tue, Jan 22, 2013	18.82	18.97	18.57	18.84
418	NASDAQ	TMUS	Fri, Jan 18, 2013	18.74	19.00	18.70	18.80
417	NASDAQ	TMUS	Thu, Jan 17, 2013	18.74	18.96	18.62	18.82
416	NASDAQ	TMUS	Wed, Jan 16, 2013	19.02	19.05	18.54	18.66
415	NASDAQ	TMUS	Tue, Jan 15, 2013	18.88	19.19	18.56	19.16
414	NASDAQ	TMUS	Mon, Jan 14, 2013	19.60	19.60	18.98	19.02
413	NASDAQ	TMUS	Fri, Jan 11, 2013	19.44	19.72	19.06	19.08
412	NASDAQ	TMUS	Thu, Jan 10, 2013	18.90	19.68	18.88	19.46
411	NASDAQ	TMUS	Wed, Jan 9, 2013	18.74	19.19	18.70	18.78
410	NASDAQ	TMUS	Tue, Jan 8, 2013	19.02	19.04	18.28	18.66
409	NASDAQ	TMUS	Mon, Jan 7, 2013	19.14	19.20	18.82	19.12
408	NASDAQ	TMUS	Fri, Jan 4, 2013	19.26	19.56	19.10	19.46
407	NASDAQ	TMUS	Thu, Jan 3, 2013	19.44	19.46	19.06	19.26
406	NASDAQ	TMUS	Wed, Jan 2, 2013	20.00	20.02	19.28	19.40
405	NASDAQ	TMUS	Mon, Dec 31, 2012	19.56	19.92	19.56	19.88
404	NASDAQ	TMUS	Fri, Dec 28, 2012	19.66	19.75	19.52	19.62
403	NASDAQ	TMUS	Thu, Dec 27, 2012	19.66	19.82	19.58	19.76
402	NASDAQ	TMUS	Wed, Dec 26, 2012	19.66	19.82	19.44	19.66
401	NASDAQ	TMUS	Mon, Dec 24, 2012	19.26	19.84	19.26	19.58
400	NASDAQ	TMUS	Fri, Dec 21, 2012	19.86	19.86	19.54	19.82
399	NASDAQ	TMUS	Thu, Dec 20, 2012	20.00	20.18	19.80	19.96
398	NASDAQ	TMUS	Wed, Dec 19, 2012	19.94	20.06	19.80	19.92
397	NASDAQ	TMUS	Tue, Dec 18, 2012	19.96	20.00	19.62	19.92
396	NASDAQ	TMUS	Mon, Dec 17, 2012	20.16	20.22	19.54	19.98
395	NASDAQ	TMUS	Fri, Dec 14, 2012	19.90	20.40	19.88	20.10
394	NASDAQ	TMUS	Thu, Dec 13, 2012	19.82	20.32	19.58	19.98
393	NASDAQ	TMUS	Wed, Dec 12, 2012	20.36	20.44	19.72	19.84
392	NASDAQ	TMUS	Tue, Dec 11, 2012	20.44	20.56	19.88	20.30
391	NASDAQ	TMUS	Mon, Dec 10, 2012	21.02	21.04	20.28	20.48
390	NASDAQ	TMUS	Fri, Dec 7, 2012	20.82	21.40	20.77	21.04
389	NASDAQ	TMUS	Thu, Dec 6, 2012	20.36	20.76	20.21	20.74
388	NASDAQ	TMUS	Wed, Dec 5, 2012	19.92	20.42	19.80	20.20
387	NASDAQ	TMUS	Tue, Dec 4, 2012	20.04	20.24	19.80	19.92
386	NASDAQ	TMUS	Mon, Dec 3, 2012	21.36	21.80	21.18	21.54
385	NASDAQ	TMUS	Fri, Nov 30, 2012	20.32	21.42	20.32	21.30
384	NASDAQ	TMUS	Thu, Nov 29, 2012	20.88	20.96	20.24	20.28
383	NASDAQ	TMUS	Wed, Nov 28, 2012	20.96	21.02	20.58	20.78
382	NASDAQ	TMUS	Tue, Nov 27, 2012	21.04	21.36	21.00	21.08
381	NASDAQ	TMUS	Mon, Nov 26, 2012	21.16	21.34	20.84	21.08
380	NASDAQ	TMUS	Fri, Nov 23, 2012	21.26	21.44	21.20	21.34
379	NASDAQ	TMUS	Wed, Nov 21, 2012	21.08	21.22	20.82	21.12
378	NASDAQ	TMUS	Tue, Nov 20, 2012	21.94	22.00	21.04	21.06
377	NASDAQ	TMUS	Mon, Nov 19, 2012	22.72	22.80	21.50	22.00
376	NASDAQ	TMUS	Fri, Nov 16, 2012	20.90	21.72	20.66	21.52
375	NASDAQ	TMUS	Thu, Nov 15, 2012	20.34	20.90	20.08	20.90
374	NASDAQ	TMUS	Wed, Nov 14, 2012	20.38	20.70	20.20	20.34
373	NASDAQ	TMUS	Tue, Nov 13, 2012	19.88	20.74	19.84	20.32
372	NASDAQ	TMUS	Mon, Nov 12, 2012	20.36	20.38	19.92	20.10
371	NASDAQ	TMUS	Fri, Nov 9, 2012	19.72	20.56	19.60	20.32
370	NASDAQ	TMUS	Thu, Nov 8, 2012	20.22	20.48	19.88	19.96
369	NASDAQ	TMUS	Wed, Nov 7, 2012	20.12	20.26	19.64	19.66
368	NASDAQ	TMUS	Tue, Nov 6, 2012	20.24	20.58	20.14	20.38
367	NASDAQ	TMUS	Mon, Nov 5, 2012	20.30	20.56	19.96	20.12
366	NASDAQ	TMUS	Fri, Nov 2, 2012	20.78	20.94	20.32	20.38
365	NASDAQ	TMUS	Thu, Nov 1, 2012	20.40	20.84	20.34	20.82
364	NASDAQ	TMUS	Wed, Oct 31, 2012	21.22	21.22	20.10	20.42
363	NASDAQ	TMUS	Fri, Oct 26, 2012	21.36	21.54	21.06	21.18
362	NASDAQ	TMUS	Thu, Oct 25, 2012	21.72	21.72	21.34	21.44
361	NASDAQ	TMUS	Wed, Oct 24, 2012	21.44	21.96	21.38	21.56
360	NASDAQ	TMUS	Tue, Oct 23, 2012	21.90	22.20	21.38	21.60
359	NASDAQ	TMUS	Mon, Oct 22, 2012	21.98	22.26	21.88	22.26
358	NASDAQ	TMUS	Fri, Oct 19, 2012	22.30	22.50	21.92	21.94
357	NASDAQ	TMUS	Thu, Oct 18, 2012	21.92	22.77	21.70	22.30
356	NASDAQ	TMUS	Wed, Oct 17, 2012	22.20	22.28	21.60	21.90
355	NASDAQ	TMUS	Tue, Oct 16, 2012	22.70	23.26	21.94	22.04
354	NASDAQ	TMUS	Mon, Oct 15, 2012	23.46	23.60	22.44	22.66
353	NASDAQ	TMUS	Fri, Oct 12, 2012	23.52	23.82	23.00	23.76
352	NASDAQ	TMUS	Thu, Oct 11, 2012	22.00	25.02	21.84	23.28
351	NASDAQ	TMUS	Wed, Oct 10, 2012	24.66	25.00	22.06	24.08
350	NASDAQ	TMUS	Tue, Oct 9, 2012	25.18	25.22	24.88	25.02
349	NASDAQ	TMUS	Mon, Oct 8, 2012	25.32	25.98	24.82	25.08
348	NASDAQ	TMUS	Fri, Oct 5, 2012	25.50	26.38	25.22	25.30
347	NASDAQ	TMUS	Thu, Oct 4, 2012	24.10	25.62	21.92	25.56
346	NASDAQ	TMUS	Wed, Oct 3, 2012	26.24	26.50	24.00	24.48
345	NASDAQ	TMUS	Tue, Oct 2, 2012	23.22	29.02	22.96	28.32
344	NASDAQ	TMUS	Mon, Oct 1, 2012	23.50	23.66	22.90	23.04
343	NASDAQ	TMUS	Fri, Sep 28, 2012	23.90	23.90	23.40	23.42
342	NASDAQ	TMUS	Thu, Sep 27, 2012	22.70	24.70	22.66	23.90
341	NASDAQ	TMUS	Wed, Sep 26, 2012	23.02	23.12	22.16	22.50
340	NASDAQ	TMUS	Tue, Sep 25, 2012	23.64	23.68	23.04	23.08
339	NASDAQ	TMUS	Mon, Sep 24, 2012	23.10	23.84	22.80	23.56
338	NASDAQ	TMUS	Fri, Sep 21, 2012	23.16	24.96	22.74	23.26
337	NASDAQ	TMUS	Thu, Sep 20, 2012	22.30	22.94	21.64	22.38
336	NASDAQ	TMUS	Wed, Sep 19, 2012	21.36	22.74	21.36	22.60
335	NASDAQ	TMUS	Tue, Sep 18, 2012	21.24	21.48	20.70	21.48
334	NASDAQ	TMUS	Mon, Sep 17, 2012	21.24	21.38	21.00	21.32
333	NASDAQ	TMUS	Fri, Sep 14, 2012	21.04	21.60	21.04	21.26
332	NASDAQ	TMUS	Thu, Sep 13, 2012	20.34	21.10	20.18	20.96
331	NASDAQ	TMUS	Wed, Sep 12, 2012	20.24	20.88	20.18	20.62
330	NASDAQ	TMUS	Tue, Sep 11, 2012	19.64	20.20	19.53	20.12
329	NASDAQ	TMUS	Mon, Sep 10, 2012	19.86	20.20	19.52	19.54
328	NASDAQ	TMUS	Fri, Sep 7, 2012	19.64	20.38	19.36	19.94
327	NASDAQ	TMUS	Thu, Sep 6, 2012	19.90	20.52	19.81	20.12
326	NASDAQ	TMUS	Wed, Sep 5, 2012	19.74	19.90	19.56	19.68
325	NASDAQ	TMUS	Tue, Sep 4, 2012	19.40	19.94	19.28	19.76
324	NASDAQ	TMUS	Fri, Aug 31, 2012	19.44	19.66	19.20	19.46
323	NASDAQ	TMUS	Thu, Aug 30, 2012	19.38	19.44	19.10	19.30
322	NASDAQ	TMUS	Wed, Aug 29, 2012	19.40	19.58	19.16	19.48
321	NASDAQ	TMUS	Tue, Aug 28, 2012	19.38	19.72	19.29	19.34
320	NASDAQ	TMUS	Mon, Aug 27, 2012	19.70	19.72	19.36	19.50
319	NASDAQ	TMUS	Fri, Aug 24, 2012	19.34	19.78	19.06	19.64
318	NASDAQ	TMUS	Thu, Aug 23, 2012	19.42	19.70	19.13	19.44
317	NASDAQ	TMUS	Wed, Aug 22, 2012	20.08	20.16	19.02	19.42
316	NASDAQ	TMUS	Tue, Aug 21, 2012	19.98	20.36	19.98	20.30
315	NASDAQ	TMUS	Mon, Aug 20, 2012	20.00	20.34	19.42	19.82
314	NASDAQ	TMUS	Fri, Aug 17, 2012	19.20	20.26	19.14	20.06
313	NASDAQ	TMUS	Thu, Aug 16, 2012	19.56	19.56	18.50	19.08
312	NASDAQ	TMUS	Wed, Aug 15, 2012	18.30	19.64	18.24	19.58
311	NASDAQ	TMUS	Tue, Aug 14, 2012	18.32	18.42	17.95	18.36
310	NASDAQ	TMUS	Mon, Aug 13, 2012	18.02	18.72	17.84	18.16
309	NASDAQ	TMUS	Fri, Aug 10, 2012	17.44	18.06	17.38	18.06
308	NASDAQ	TMUS	Thu, Aug 9, 2012	17.32	17.86	17.26	17.56
307	NASDAQ	TMUS	Wed, Aug 8, 2012	17.24	17.77	17.18	17.46
306	NASDAQ	TMUS	Tue, Aug 7, 2012	17.26	17.74	17.08	17.34
305	NASDAQ	TMUS	Mon, Aug 6, 2012	17.42	17.66	17.28	17.58
304	NASDAQ	TMUS	Fri, Aug 3, 2012	17.48	17.56	17.24	17.32
303	NASDAQ	TMUS	Thu, Aug 2, 2012	17.44	17.58	17.04	17.24
302	NASDAQ	TMUS	Wed, Aug 1, 2012	17.66	18.04	17.52	17.62
301	NASDAQ	TMUS	Tue, Jul 31, 2012	17.82	18.10	16.96	17.52
300	NASDAQ	TMUS	Mon, Jul 30, 2012	18.08	18.30	17.20	17.80
299	NASDAQ	TMUS	Fri, Jul 27, 2012	17.50	18.32	16.96	18.08
298	NASDAQ	TMUS	Thu, Jul 26, 2012	14.44	17.50	14.40	17.18
297	NASDAQ	TMUS	Wed, Jul 25, 2012	13.18	13.26	12.54	12.56
296	NASDAQ	TMUS	Tue, Jul 24, 2012	12.92	13.41	12.92	13.18
295	NASDAQ	TMUS	Mon, Jul 23, 2012	12.52	12.68	12.24	12.48
294	NASDAQ	TMUS	Fri, Jul 20, 2012	12.98	13.08	12.76	12.82
293	NASDAQ	TMUS	Thu, Jul 19, 2012	13.14	13.30	13.02	13.10
292	NASDAQ	TMUS	Wed, Jul 18, 2012	13.10	13.41	12.98	13.10
291	NASDAQ	TMUS	Tue, Jul 17, 2012	12.84	13.24	12.76	13.14
290	NASDAQ	TMUS	Mon, Jul 16, 2012	12.50	12.85	12.26	12.72
289	NASDAQ	TMUS	Fri, Jul 13, 2012	12.48	12.68	12.40	12.60
288	NASDAQ	TMUS	Thu, Jul 12, 2012	12.80	12.80	12.28	12.46
287	NASDAQ	TMUS	Wed, Jul 11, 2012	12.94	13.30	12.90	13.10
286	NASDAQ	TMUS	Tue, Jul 10, 2012	12.70	13.30	12.64	12.96
285	NASDAQ	TMUS	Mon, Jul 9, 2012	12.70	12.78	12.46	12.64
284	NASDAQ	TMUS	Fri, Jul 6, 2012	12.64	12.92	12.50	12.82
283	NASDAQ	TMUS	Thu, Jul 5, 2012	13.08	13.12	12.56	12.86
282	NASDAQ	TMUS	Tue, Jul 3, 2012	12.70	13.26	12.58	13.14
281	NASDAQ	TMUS	Mon, Jul 2, 2012	12.14	12.74	12.14	12.72
280	NASDAQ	TMUS	Fri, Jun 29, 2012	11.78	12.40	11.58	12.10
279	NASDAQ	TMUS	Thu, Jun 28, 2012	11.24	11.64	11.24	11.42
278	NASDAQ	TMUS	Wed, Jun 27, 2012	11.28	11.56	11.24	11.34
277	NASDAQ	TMUS	Tue, Jun 26, 2012	11.46	11.60	11.06	11.18
276	NASDAQ	TMUS	Mon, Jun 25, 2012	11.64	11.78	11.30	11.58
275	NASDAQ	TMUS	Fri, Jun 22, 2012	11.96	12.00	11.79	11.80
274	NASDAQ	TMUS	Thu, Jun 21, 2012	11.98	12.02	11.74	11.88
273	NASDAQ	TMUS	Wed, Jun 20, 2012	11.84	12.00	11.59	11.96
272	NASDAQ	TMUS	Tue, Jun 19, 2012	11.50	11.90	11.48	11.82
271	NASDAQ	TMUS	Mon, Jun 18, 2012	11.84	11.94	11.30	11.54
270	NASDAQ	TMUS	Fri, Jun 15, 2012	11.46	11.96	11.46	11.96
269	NASDAQ	TMUS	Thu, Jun 14, 2012	11.78	11.80	11.48	11.60
268	NASDAQ	TMUS	Wed, Jun 13, 2012	12.06	12.16	11.74	11.80
267	NASDAQ	TMUS	Tue, Jun 12, 2012	12.06	12.24	11.98	12.10
266	NASDAQ	TMUS	Mon, Jun 11, 2012	12.44	12.56	11.93	12.00
265	NASDAQ	TMUS	Fri, Jun 8, 2012	12.40	12.56	12.16	12.30
264	NASDAQ	TMUS	Thu, Jun 7, 2012	12.60	12.98	12.36	12.46
263	NASDAQ	TMUS	Wed, Jun 6, 2012	12.40	12.66	12.36	12.42
262	NASDAQ	TMUS	Tue, Jun 5, 2012	12.16	12.52	12.16	12.32
261	NASDAQ	TMUS	Mon, Jun 4, 2012	12.38	12.50	12.04	12.16
260	NASDAQ	TMUS	Fri, Jun 1, 2012	12.28	12.56	12.20	12.38
259	NASDAQ	TMUS	Thu, May 31, 2012	12.68	13.06	12.32	12.80
258	NASDAQ	TMUS	Wed, May 30, 2012	13.02	13.04	12.50	12.66
257	NASDAQ	TMUS	Tue, May 29, 2012	13.14	13.20	13.02	13.12
256	NASDAQ	TMUS	Fri, May 25, 2012	12.86	13.22	12.80	13.04
255	NASDAQ	TMUS	Thu, May 24, 2012	12.78	12.94	12.64	12.88
254	NASDAQ	TMUS	Wed, May 23, 2012	12.74	12.92	12.54	12.86
253	NASDAQ	TMUS	Tue, May 22, 2012	12.84	13.32	12.74	12.84
252	NASDAQ	TMUS	Mon, May 21, 2012	12.78	12.98	12.72	12.82
251	NASDAQ	TMUS	Fri, May 18, 2012	12.80	12.98	12.56	12.78
250	NASDAQ	TMUS	Thu, May 17, 2012	13.06	13.28	12.60	12.74
249	NASDAQ	TMUS	Wed, May 16, 2012	12.94	13.64	12.84	13.06
248	NASDAQ	TMUS	Tue, May 15, 2012	13.28	13.46	12.72	12.90
247	NASDAQ	TMUS	Mon, May 14, 2012	13.90	13.92	13.34	13.46
246	NASDAQ	TMUS	Fri, May 11, 2012	14.08	14.55	14.00	14.08
245	NASDAQ	TMUS	Thu, May 10, 2012	15.20	15.20	14.02	14.12
244	NASDAQ	TMUS	Wed, May 9, 2012	12.88	16.90	12.64	15.46
243	NASDAQ	TMUS	Tue, May 8, 2012	13.18	13.20	12.75	13.12
242	NASDAQ	TMUS	Mon, May 7, 2012	13.26	13.54	12.88	13.36
241	NASDAQ	TMUS	Fri, May 4, 2012	13.76	13.78	13.25	13.30
240	NASDAQ	TMUS	Thu, May 3, 2012	14.10	14.10	13.58	13.80
239	NASDAQ	TMUS	Wed, May 2, 2012	14.12	14.24	14.00	14.10
238	NASDAQ	TMUS	Tue, May 1, 2012	14.52	14.68	14.24	14.26
237	NASDAQ	TMUS	Mon, Apr 30, 2012	13.80	14.74	13.70	14.60
236	NASDAQ	TMUS	Fri, Apr 27, 2012	14.16	14.18	13.88	14.02
235	NASDAQ	TMUS	Thu, Apr 26, 2012	13.62	14.70	13.58	14.16
234	NASDAQ	TMUS	Wed, Apr 25, 2012	16.18	16.20	15.70	15.88
233	NASDAQ	TMUS	Tue, Apr 24, 2012	15.96	16.06	15.74	15.92
232	NASDAQ	TMUS	Mon, Apr 23, 2012	15.92	16.18	15.62	15.88
231	NASDAQ	TMUS	Fri, Apr 20, 2012	16.36	16.50	16.08	16.08
230	NASDAQ	TMUS	Thu, Apr 19, 2012	16.00	16.52	15.96	16.28
229	NASDAQ	TMUS	Wed, Apr 18, 2012	16.56	16.58	15.90	15.98
228	NASDAQ	TMUS	Tue, Apr 17, 2012	16.72	17.08	16.54	16.56
227	NASDAQ	TMUS	Mon, Apr 16, 2012	16.98	17.11	16.50	16.58
226	NASDAQ	TMUS	Fri, Apr 13, 2012	17.16	17.18	16.76	16.80
225	NASDAQ	TMUS	Thu, Apr 12, 2012	17.24	17.48	17.14	17.24
224	NASDAQ	TMUS	Wed, Apr 11, 2012	16.82	17.48	16.82	17.14
223	NASDAQ	TMUS	Tue, Apr 10, 2012	16.96	17.28	16.56	16.60
222	NASDAQ	TMUS	Mon, Apr 9, 2012	17.12	17.26	16.82	17.04
221	NASDAQ	TMUS	Thu, Apr 5, 2012	17.74	18.00	17.64	17.70
220	NASDAQ	TMUS	Wed, Apr 4, 2012	18.18	18.24	17.68	17.88
219	NASDAQ	TMUS	Tue, Apr 3, 2012	18.32	18.62	18.08	18.42
218	NASDAQ	TMUS	Mon, Apr 2, 2012	18.02	18.32	17.92	18.22
217	NASDAQ	TMUS	Fri, Mar 30, 2012	18.64	18.70	17.87	18.04
216	NASDAQ	TMUS	Thu, Mar 29, 2012	18.70	18.88	18.12	18.48
215	NASDAQ	TMUS	Wed, Mar 28, 2012	18.66	19.16	18.52	18.72
214	NASDAQ	TMUS	Tue, Mar 27, 2012	19.56	19.66	18.58	18.66
213	NASDAQ	TMUS	Mon, Mar 26, 2012	19.44	19.62	19.26	19.56
212	NASDAQ	TMUS	Fri, Mar 23, 2012	19.60	19.60	19.10	19.20
211	NASDAQ	TMUS	Thu, Mar 22, 2012	19.50	19.76	19.34	19.50
210	NASDAQ	TMUS	Wed, Mar 21, 2012	19.92	19.98	19.60	19.62
209	NASDAQ	TMUS	Tue, Mar 20, 2012	19.96	20.04	19.64	19.84
208	NASDAQ	TMUS	Mon, Mar 19, 2012	19.98	20.34	19.82	20.00
207	NASDAQ	TMUS	Fri, Mar 16, 2012	19.98	20.38	19.74	20.20
206	NASDAQ	TMUS	Thu, Mar 15, 2012	19.68	20.26	19.44	19.88
205	NASDAQ	TMUS	Wed, Mar 14, 2012	19.94	20.16	19.36	19.56
204	NASDAQ	TMUS	Tue, Mar 13, 2012	19.84	20.20	19.74	19.98
203	NASDAQ	TMUS	Mon, Mar 12, 2012	20.34	20.42	19.52	19.66
202	NASDAQ	TMUS	Fri, Mar 9, 2012	19.98	20.38	19.96	20.34
201	NASDAQ	TMUS	Thu, Mar 8, 2012	19.96	20.02	19.56	19.94
200	NASDAQ	TMUS	Wed, Mar 7, 2012	19.40	20.34	19.24	19.70
199	NASDAQ	TMUS	Tue, Mar 6, 2012	19.50	19.62	19.14	19.30
198	NASDAQ	TMUS	Mon, Mar 5, 2012	20.36	20.52	19.70	19.92
197	NASDAQ	TMUS	Fri, Mar 2, 2012	21.34	21.48	20.86	21.12
196	NASDAQ	TMUS	Thu, Mar 1, 2012	20.60	21.82	20.30	21.74
195	NASDAQ	TMUS	Wed, Feb 29, 2012	21.48	21.48	20.11	20.60
194	NASDAQ	TMUS	Tue, Feb 28, 2012	23.64	23.74	21.78	22.04
193	NASDAQ	TMUS	Mon, Feb 27, 2012	24.18	24.30	23.42	23.66
192	NASDAQ	TMUS	Fri, Feb 24, 2012	23.74	24.33	23.74	24.02
191	NASDAQ	TMUS	Thu, Feb 23, 2012	22.02	23.76	21.76	23.40
190	NASDAQ	TMUS	Wed, Feb 22, 2012	20.72	20.94	20.44	20.56
189	NASDAQ	TMUS	Tue, Feb 21, 2012	20.68	20.86	20.37	20.62
188	NASDAQ	TMUS	Fri, Feb 17, 2012	20.78	20.88	20.46	20.68
187	NASDAQ	TMUS	Thu, Feb 16, 2012	20.16	20.80	20.12	20.70
186	NASDAQ	TMUS	Wed, Feb 15, 2012	20.04	20.12	19.80	20.06
185	NASDAQ	TMUS	Tue, Feb 14, 2012	19.82	20.07	19.67	19.98
184	NASDAQ	TMUS	Mon, Feb 13, 2012	19.82	19.98	19.60	19.92
183	NASDAQ	TMUS	Fri, Feb 10, 2012	19.08	19.64	19.00	19.62
182	NASDAQ	TMUS	Thu, Feb 9, 2012	19.20	19.44	19.08	19.30
181	NASDAQ	TMUS	Wed, Feb 8, 2012	19.08	19.36	18.96	19.18
180	NASDAQ	TMUS	Tue, Feb 7, 2012	19.10	19.20	18.94	19.10
179	NASDAQ	TMUS	Mon, Feb 6, 2012	18.72	19.24	18.58	19.22
178	NASDAQ	TMUS	Fri, Feb 3, 2012	18.70	19.30	18.53	18.88
177	NASDAQ	TMUS	Thu, Feb 2, 2012	18.28	18.60	18.16	18.44
176	NASDAQ	TMUS	Wed, Feb 1, 2012	17.82	18.40	17.68	18.24
175	NASDAQ	TMUS	Tue, Jan 31, 2012	17.68	17.74	17.06	17.68
174	NASDAQ	TMUS	Mon, Jan 30, 2012	17.26	17.62	17.18	17.58
173	NASDAQ	TMUS	Fri, Jan 27, 2012	17.40	17.80	17.30	17.48
172	NASDAQ	TMUS	Thu, Jan 26, 2012	17.70	17.98	17.34	17.56
171	NASDAQ	TMUS	Wed, Jan 25, 2012	17.08	17.78	16.88	17.64
170	NASDAQ	TMUS	Tue, Jan 24, 2012	17.26	17.40	16.88	17.12
169	NASDAQ	TMUS	Mon, Jan 23, 2012	17.42	17.54	17.24	17.48
168	NASDAQ	TMUS	Fri, Jan 20, 2012	17.84	17.94	17.42	17.44
167	NASDAQ	TMUS	Thu, Jan 19, 2012	17.38	17.98	17.32	17.86
166	NASDAQ	TMUS	Wed, Jan 18, 2012	16.74	17.40	16.66	17.36
165	NASDAQ	TMUS	Tue, Jan 17, 2012	17.00	17.00	16.40	16.78
164	NASDAQ	TMUS	Fri, Jan 13, 2012	16.90	16.90	16.60	16.70
163	NASDAQ	TMUS	Thu, Jan 12, 2012	16.90	17.20	16.76	17.12
162	NASDAQ	TMUS	Wed, Jan 11, 2012	16.40	17.00	16.34	16.86
161	NASDAQ	TMUS	Tue, Jan 10, 2012	16.68	16.70	16.44	16.60
160	NASDAQ	TMUS	Mon, Jan 9, 2012	16.14	16.44	15.80	16.40
159	NASDAQ	TMUS	Fri, Jan 6, 2012	16.20	16.62	16.02	16.04
158	NASDAQ	TMUS	Thu, Jan 5, 2012	16.72	16.84	15.72	16.02
157	NASDAQ	TMUS	Wed, Jan 4, 2012	18.48	18.71	17.56	17.58
156	NASDAQ	TMUS	Tue, Jan 3, 2012	17.82	19.02	17.72	18.78
155	NASDAQ	TMUS	Fri, Dec 30, 2011	16.44	17.50	16.38	17.36
154	NASDAQ	TMUS	Thu, Dec 29, 2011	16.34	16.54	16.12	16.48
153	NASDAQ	TMUS	Wed, Dec 28, 2011	16.66	16.66	15.98	16.08
152	NASDAQ	TMUS	Tue, Dec 27, 2011	16.30	16.72	16.16	16.70
151	NASDAQ	TMUS	Fri, Dec 23, 2011	16.88	17.04	16.26	16.34
150	NASDAQ	TMUS	Thu, Dec 22, 2011	16.68	17.02	16.58	16.84
149	NASDAQ	TMUS	Wed, Dec 21, 2011	16.48	16.76	16.31	16.64
148	NASDAQ	TMUS	Tue, Dec 20, 2011	16.30	16.70	16.28	16.58
147	NASDAQ	TMUS	Mon, Dec 19, 2011	16.68	16.76	15.80	15.90
146	NASDAQ	TMUS	Fri, Dec 16, 2011	16.94	17.04	16.46	16.66
145	NASDAQ	TMUS	Thu, Dec 15, 2011	16.88	17.44	16.66	16.88
144	NASDAQ	TMUS	Wed, Dec 14, 2011	16.98	17.12	16.30	16.38
143	NASDAQ	TMUS	Tue, Dec 13, 2011	16.88	17.50	16.80	17.06
142	NASDAQ	TMUS	Mon, Dec 12, 2011	17.16	17.28	16.40	16.74
141	NASDAQ	TMUS	Fri, Dec 9, 2011	16.66	17.00	16.66	16.94
140	NASDAQ	TMUS	Thu, Dec 8, 2011	17.00	17.28	16.47	16.54
139	NASDAQ	TMUS	Wed, Dec 7, 2011	17.78	17.88	17.06	17.16
138	NASDAQ	TMUS	Tue, Dec 6, 2011	17.58	18.08	17.00	18.00
137	NASDAQ	TMUS	Mon, Dec 5, 2011	16.88	17.00	16.42	16.70
136	NASDAQ	TMUS	Fri, Dec 2, 2011	16.84	17.08	16.42	16.58
135	NASDAQ	TMUS	Thu, Dec 1, 2011	16.66	16.84	16.18	16.60
134	NASDAQ	TMUS	Wed, Nov 30, 2011	16.24	16.93	16.10	16.76
133	NASDAQ	TMUS	Tue, Nov 29, 2011	15.82	16.02	15.46	15.50
132	NASDAQ	TMUS	Mon, Nov 28, 2011	15.64	16.10	15.39	15.84
131	NASDAQ	TMUS	Fri, Nov 25, 2011	15.20	15.60	15.02	15.02
130	NASDAQ	TMUS	Wed, Nov 23, 2011	15.34	15.64	15.14	15.14
129	NASDAQ	TMUS	Tue, Nov 22, 2011	15.78	15.92	15.36	15.48
128	NASDAQ	TMUS	Mon, Nov 21, 2011	15.82	15.98	15.72	15.86
127	NASDAQ	TMUS	Fri, Nov 18, 2011	16.66	16.74	16.12	16.12
126	NASDAQ	TMUS	Thu, Nov 17, 2011	17.38	17.64	16.18	16.56
125	NASDAQ	TMUS	Wed, Nov 16, 2011	17.14	17.80	17.06	17.28
124	NASDAQ	TMUS	Tue, Nov 15, 2011	17.22	17.80	17.18	17.58
123	NASDAQ	TMUS	Mon, Nov 14, 2011	17.46	17.84	17.32	17.36
122	NASDAQ	TMUS	Fri, Nov 11, 2011	17.28	17.88	17.20	17.66
121	NASDAQ	TMUS	Thu, Nov 10, 2011	17.12	17.28	16.96	16.96
120	NASDAQ	TMUS	Wed, Nov 9, 2011	16.98	17.42	16.80	16.86
119	NASDAQ	TMUS	Tue, Nov 8, 2011	17.84	18.09	17.44	17.46
118	NASDAQ	TMUS	Mon, Nov 7, 2011	17.88	18.08	17.58	17.78
117	NASDAQ	TMUS	Fri, Nov 4, 2011	17.72	17.96	17.40	17.94
116	NASDAQ	TMUS	Thu, Nov 3, 2011	17.34	18.10	16.98	17.98
115	NASDAQ	TMUS	Wed, Nov 2, 2011	15.74	17.30	15.74	17.14
114	NASDAQ	TMUS	Tue, Nov 1, 2011	15.76	16.16	15.16	15.32
113	NASDAQ	TMUS	Mon, Oct 31, 2011	17.76	17.88	16.92	17.00
112	NASDAQ	TMUS	Fri, Oct 28, 2011	19.18	19.20	17.78	17.88
111	NASDAQ	TMUS	Thu, Oct 27, 2011	20.06	20.06	18.94	19.70
110	NASDAQ	TMUS	Wed, Oct 26, 2011	18.66	19.66	18.46	19.38
109	NASDAQ	TMUS	Tue, Oct 25, 2011	18.50	18.60	18.04	18.20
108	NASDAQ	TMUS	Mon, Oct 24, 2011	18.12	18.84	18.12	18.60
107	NASDAQ	TMUS	Fri, Oct 21, 2011	18.34	18.90	18.24	18.38
106	NASDAQ	TMUS	Thu, Oct 20, 2011	17.42	18.08	16.86	18.06
105	NASDAQ	TMUS	Wed, Oct 19, 2011	18.08	18.20	17.28	17.32
104	NASDAQ	TMUS	Tue, Oct 18, 2011	17.72	18.26	17.28	18.14
103	NASDAQ	TMUS	Mon, Oct 17, 2011	18.12	18.20	17.66	17.68
102	NASDAQ	TMUS	Fri, Oct 14, 2011	18.20	18.46	18.04	18.20
101	NASDAQ	TMUS	Thu, Oct 13, 2011	17.04	17.96	16.96	17.88
100	NASDAQ	TMUS	Wed, Oct 12, 2011	16.66	17.30	16.66	17.06
99	NASDAQ	TMUS	Tue, Oct 11, 2011	16.88	17.16	16.52	16.64
98	NASDAQ	TMUS	Mon, Oct 10, 2011	16.22	17.40	16.14	17.08
97	NASDAQ	TMUS	Fri, Oct 7, 2011	17.40	17.44	15.50	15.86
96	NASDAQ	TMUS	Thu, Oct 6, 2011	16.72	17.20	16.46	17.20
95	NASDAQ	TMUS	Wed, Oct 5, 2011	16.48	16.78	15.96	16.60
94	NASDAQ	TMUS	Tue, Oct 4, 2011	16.20	16.52	15.72	16.48
93	NASDAQ	TMUS	Mon, Oct 3, 2011	17.30	17.86	16.28	16.36
92	NASDAQ	TMUS	Fri, Sep 30, 2011	17.74	18.04	17.18	17.41
91	NASDAQ	TMUS	Thu, Sep 29, 2011	18.28	18.50	17.70	18.14
90	NASDAQ	TMUS	Wed, Sep 28, 2011	18.60	18.92	17.76	17.80
89	NASDAQ	TMUS	Tue, Sep 27, 2011	18.60	19.36	18.40	18.84
88	NASDAQ	TMUS	Mon, Sep 26, 2011	18.38	18.80	18.04	18.18
87	NASDAQ	TMUS	Fri, Sep 23, 2011	17.68	18.52	17.60	18.22
86	NASDAQ	TMUS	Thu, Sep 22, 2011	17.82	18.22	17.56	17.88
85	NASDAQ	TMUS	Wed, Sep 21, 2011	20.14	20.14	18.52	18.58
84	NASDAQ	TMUS	Tue, Sep 20, 2011	20.20	20.60	19.92	20.14
83	NASDAQ	TMUS	Mon, Sep 19, 2011	19.82	20.16	19.24	20.00
82	NASDAQ	TMUS	Fri, Sep 16, 2011	20.82	21.02	19.96	20.20
81	NASDAQ	TMUS	Thu, Sep 15, 2011	20.98	21.14	20.40	20.70
80	NASDAQ	TMUS	Wed, Sep 14, 2011	21.16	21.30	20.47	20.78
79	NASDAQ	TMUS	Tue, Sep 13, 2011	20.96	21.40	20.68	20.90
78	NASDAQ	TMUS	Mon, Sep 12, 2011	20.52	20.96	20.32	20.88
77	NASDAQ	TMUS	Fri, Sep 9, 2011	20.82	21.12	20.42	20.92
76	NASDAQ	TMUS	Thu, Sep 8, 2011	21.10	21.60	20.92	21.20
75	NASDAQ	TMUS	Wed, Sep 7, 2011	20.82	21.48	20.46	21.34
74	NASDAQ	TMUS	Tue, Sep 6, 2011	19.86	20.50	19.86	20.26
73	NASDAQ	TMUS	Fri, Sep 2, 2011	21.48	21.68	20.46	20.64
72	NASDAQ	TMUS	Thu, Sep 1, 2011	22.30	22.78	21.92	21.92
71	NASDAQ	TMUS	Wed, Aug 31, 2011	22.68	23.08	22.14	22.32
70	NASDAQ	TMUS	Tue, Aug 30, 2011	22.08	22.62	21.98	22.50
69	NASDAQ	TMUS	Mon, Aug 29, 2011	21.60	22.32	21.56	22.32
68	NASDAQ	TMUS	Fri, Aug 26, 2011	20.60	21.44	20.14	21.34
67	NASDAQ	TMUS	Thu, Aug 25, 2011	21.70	21.82	20.78	20.88
66	NASDAQ	TMUS	Wed, Aug 24, 2011	21.04	21.62	20.88	21.62
65	NASDAQ	TMUS	Tue, Aug 23, 2011	20.46	21.30	20.36	21.16
64	NASDAQ	TMUS	Mon, Aug 22, 2011	21.14	21.26	20.06	20.26
63	NASDAQ	TMUS	Fri, Aug 19, 2011	20.60	21.29	20.42	20.54
62	NASDAQ	TMUS	Thu, Aug 18, 2011	21.70	22.34	20.67	20.96
61	NASDAQ	TMUS	Wed, Aug 17, 2011	22.12	22.42	21.98	22.40
60	NASDAQ	TMUS	Tue, Aug 16, 2011	21.86	22.22	21.46	22.04
59	NASDAQ	TMUS	Mon, Aug 15, 2011	20.82	22.00	20.62	21.94
58	NASDAQ	TMUS	Fri, Aug 12, 2011	20.84	21.12	20.04	20.46
57	NASDAQ	TMUS	Thu, Aug 11, 2011	19.18	20.84	18.96	20.52
56	NASDAQ	TMUS	Wed, Aug 10, 2011	19.06	19.48	18.57	19.14
55	NASDAQ	TMUS	Tue, Aug 9, 2011	18.22	18.72	17.58	18.66
54	NASDAQ	TMUS	Mon, Aug 8, 2011	18.04	18.52	17.38	17.84
53	NASDAQ	TMUS	Fri, Aug 5, 2011	19.00	19.57	18.40	19.06
52	NASDAQ	TMUS	Thu, Aug 4, 2011	20.42	20.48	17.40	18.62
51	NASDAQ	TMUS	Wed, Aug 3, 2011	21.48	21.96	19.54	20.54
50	NASDAQ	TMUS	Tue, Aug 2, 2011	26.54	26.62	20.38	21.07
49	NASDAQ	TMUS	Mon, Aug 1, 2011	32.06	32.52	31.80	32.36
48	NASDAQ	TMUS	Fri, Jul 29, 2011	32.22	32.92	31.96	32.56
47	NASDAQ	TMUS	Thu, Jul 28, 2011	32.78	33.62	32.48	32.58
46	NASDAQ	TMUS	Wed, Jul 27, 2011	33.50	33.64	32.82	32.90
45	NASDAQ	TMUS	Tue, Jul 26, 2011	33.80	34.06	33.32	33.80
44	NASDAQ	TMUS	Mon, Jul 25, 2011	34.08	34.20	33.60	33.88
43	NASDAQ	TMUS	Fri, Jul 22, 2011	34.34	34.52	34.20	34.46
42	NASDAQ	TMUS	Thu, Jul 21, 2011	34.30	34.78	34.06	34.30
41	NASDAQ	TMUS	Wed, Jul 20, 2011	34.22	34.28	33.58	34.16
40	NASDAQ	TMUS	Tue, Jul 19, 2011	33.90	34.49	33.72	34.30
39	NASDAQ	TMUS	Mon, Jul 18, 2011	33.80	33.88	33.14	33.60
38	NASDAQ	TMUS	Fri, Jul 15, 2011	33.80	34.10	33.66	33.98
37	NASDAQ	TMUS	Thu, Jul 14, 2011	34.36	34.38	33.26	33.64
36	NASDAQ	TMUS	Wed, Jul 13, 2011	34.26	34.74	34.12	34.18
35	NASDAQ	TMUS	Tue, Jul 12, 2011	34.36	34.38	33.66	33.92
34	NASDAQ	TMUS	Mon, Jul 11, 2011	34.32	34.66	34.28	34.62
33	NASDAQ	TMUS	Fri, Jul 8, 2011	34.16	34.82	33.80	34.80
32	NASDAQ	TMUS	Thu, Jul 7, 2011	35.24	35.48	34.68	34.70
31	NASDAQ	TMUS	Wed, Jul 6, 2011	34.92	34.94	34.46	34.88
30	NASDAQ	TMUS	Tue, Jul 5, 2011	35.42	35.42	34.50	34.94
29	NASDAQ	TMUS	Fri, Jul 1, 2011	34.32	35.68	34.32	35.54
28	NASDAQ	TMUS	Thu, Jun 30, 2011	34.54	34.88	34.37	34.42
27	NASDAQ	TMUS	Wed, Jun 29, 2011	34.58	34.90	34.30	34.46
26	NASDAQ	TMUS	Tue, Jun 28, 2011	33.78	34.72	33.54	34.38
25	NASDAQ	TMUS	Mon, Jun 27, 2011	33.22	33.90	32.78	33.74
24	NASDAQ	TMUS	Fri, Jun 24, 2011	33.52	33.58	32.98	33.32
23	NASDAQ	TMUS	Thu, Jun 23, 2011	32.62	33.54	32.12	33.54
22	NASDAQ	TMUS	Wed, Jun 22, 2011	32.84	33.54	32.76	33.00
21	NASDAQ	TMUS	Tue, Jun 21, 2011	32.32	33.24	32.30	32.90
20	NASDAQ	TMUS	Mon, Jun 20, 2011	31.98	32.32	31.68	32.20
19	NASDAQ	TMUS	Fri, Jun 17, 2011	32.26	32.56	31.86	32.04
18	NASDAQ	TMUS	Thu, Jun 16, 2011	31.94	32.02	31.46	31.96
17	NASDAQ	TMUS	Wed, Jun 15, 2011	32.70	32.90	31.84	31.88
16	NASDAQ	TMUS	Tue, Jun 14, 2011	32.84	33.22	32.68	33.00
15	NASDAQ	TMUS	Mon, Jun 13, 2011	32.62	32.88	32.04	32.50
14	NASDAQ	TMUS	Fri, Jun 10, 2011	33.18	33.24	32.54	32.64
13	NASDAQ	TMUS	Thu, Jun 9, 2011	33.64	33.70	32.88	33.20
12	NASDAQ	TMUS	Wed, Jun 8, 2011	33.54	33.86	33.02	33.48
11	NASDAQ	TMUS	Tue, Jun 7, 2011	34.38	34.38	33.76	33.84
10	NASDAQ	TMUS	Mon, Jun 6, 2011	34.30	34.82	33.88	34.12
9	NASDAQ	TMUS	Fri, Jun 3, 2011	36.00	36.00	34.98	35.12
8	NASDAQ	TMUS	Thu, Jun 2, 2011	36.40	37.00	36.10	36.46
7	NASDAQ	TMUS	Wed, Jun 1, 2011	35.58	37.04	35.58	36.30
6	NASDAQ	TMUS	Tue, May 31, 2011	36.72	36.88	35.36	35.80
5	NASDAQ	TMUS	Fri, May 27, 2011	36.80	37.07	36.06	36.32
4	NASDAQ	TMUS	Thu, May 26, 2011	35.62	36.68	35.44	36.60
3	NASDAQ	TMUS	Wed, May 25, 2011	35.10	35.90	34.90	35.66
2	NASDAQ	TMUS	Tue, May 24, 2011	35.48	35.80	35.04	35.10
1	NASDAQ	TMUS	Mon, May 23, 2011	35.04	35.45	34.84	35.32
#	Exchange	Symbol	Date	Open	High	Low	Close

T-Mobile US Inc NASDAQ:TMUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024