Screener


    Symbols Sorted By
    Date Selected: Fri, Dec 13, 2019
    All Time Highs 1 of 281
    AAPL $275.15 3.69 (1.4%)

    AAPL Profile

    AAPL trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Hardware
    MARKET CAPITALIZATION

    1.2 Trillion

    Large-Cap
    TWITTER

    AppleSupport

    Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.

    AAPL Earnings

    EPS

    3.05

    P/E

    16.33

    Q2 Earnings for Apr, May & Jun

    Tue, Jul 30, 2019

    Since Earnings Report

    AAPL +31.2%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 30, 2019

    Since Earnings Report

    AAPL +13.1%

    AAPL Dividend

    Dividend Yield

    1.12%

    Dividend Rate

    $3.08

    Ex-Dividend Date

    Thu, Nov 7, 2019

    Dividend Pay Date

    Thu, Nov 14, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    907 Payments

    AAPL Charts

    52WL $142.00
    52WH $275.30
    All-Time $275.30

    Date Selected: Fri, Dec 13, 2019
    All Time Highs 2 of 281
    MSFT $154.53 1.29 (0.8%)

    MSFT Profile

    MSFT trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Software
    MARKET CAPITALIZATION

    1.2 Trillion

    Large-Cap
    TWITTER

    Microsoft

    Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.

    MSFT Earnings

    EPS

    1.40

    P/E

    28.09

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 18, 2019

    Since Earnings Report

    MSFT +13.4%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 23, 2019

    Since Earnings Report

    MSFT +13.3%

    MSFT Dividend

    Dividend Yield

    1.32%

    Dividend Rate

    $2.04

    Ex-Dividend Date

    Wed, Feb 19, 2020

    Dividend Pay Date

    Thu, Mar 12, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    911 Payments

    MSFT Charts

    52WL $93.96
    52WH $154.89
    All-Time $154.89

    Date Selected: Fri, Dec 13, 2019
    All Time Highs 3 of 281
    JPM $136.81 1.21 (0.9%)

    JPM Profile

    JPM trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500 Dogs Of The Dow
    SECTOR
    Financials
    INDUSTRY
    Banking
    MARKET CAPITALIZATION

    $435 Billion

    Large-Cap
    TWITTER

    jpmorgan

    JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with more than $2.5 trillion in assets. It is organized into four major segments--consumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries.

    JPM Earnings

    EPS

    2.69

    P/E

    11.85

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 15, 2019

    Since Earnings Report

    JPM +17.5%

    Q4 Earnings for Oct, Nov & Dec

    Wed, Jan 15, 2020

    JPM Dividend

    Dividend Yield

    2.63%

    Dividend Rate

    $3.60

    Ex-Dividend Date

    Fri, Jan 3, 2020

    Dividend Pay Date

    Fri, Jan 31, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,919 Payments

    JPM Charts

    52WL $91.11
    52WH $138.83
    All-Time $138.83

    Date Selected: Fri, Dec 13, 2019
    All Time Highs 4 of 281
    MA $296.09 3.88 (1.3%)

    MA Profile

    MA trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Financials
    MARKET CAPITALIZATION

    $298 Billion

    Large-Cap
    TWITTER

    Mastercard

    Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

    MA Earnings

    EPS

    2.08

    P/E

    39.55

    Q2 Earnings for Apr, May & Jun

    Tue, Jul 30, 2019

    Since Earnings Report

    MA +5.2%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 29, 2019

    Since Earnings Report

    MA +7.3%

    MA Dividend

    Dividend Yield

    0.54%

    Dividend Rate

    $1.60

    Ex-Dividend Date

    Wed, Jan 8, 2020

    Dividend Pay Date

    Fri, Feb 7, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    745 Payments

    MA Charts

    52WL $171.89
    52WH $296.53
    All-Time $296.53

    Date Selected: Fri, Dec 13, 2019
    All Time Highs 5 of 281
    TSM $58.25 0.36 (0.6%)

    TSM Profile

    TSM trades on the NYSE.

    MEMBERSHIP
    --
    SECTOR
    Technology
    INDUSTRY
    Semiconductors
    MARKET CAPITALIZATION

    $283 Billion

    Large-Cap
    Taiwan Semiconductor Manufacturing is the world's largest dedicated chip foundry, with over 50% market share in 2017 (according to IC Insights). TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs.

    TSM Earnings

    EPS

    19.50

    P/E

    16.47

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 18, 2019

    Since Earnings Report

    TSM +39.9%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 17, 2019

    Since Earnings Report

    TSM +16.2%

    TSM Dividend

    Dividend Yield

    2.74%

    Dividend Rate

    $1.60

    Ex-Dividend Date

    Thu, Dec 19, 2019

    Dividend Pay Date

    Thu, Jan 16, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    245 Payments

    TSM Charts

    52WL $34.21
    52WH $59.52
    All-Time $59.52

    Date Selected: Fri, Dec 13, 2019
    All Time Highs 6 of 281
    SPY $317.32 0.19 (0.1%)

    SPY Profile

    SPY trades on the AMEX.

    MEMBERSHIP
    --
    MARKET CAPITALIZATION

    $247 Billion

    Large-Cap

    SPY Earnings

    EPS

    --

    P/E

    --

    SPY Dividend

    Dividend Yield

    1.74%

    Dividend Rate

    $5.53

    Ex-Dividend Date

    Fri, Sep 20, 2019

    Dividend Pay Date

    Thu, Oct 31, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    98 Payments

    SPY Charts

    52WL $233.76
    52WH $318.67
    All-Time $318.67

    Date Selected: Fri, Dec 13, 2019
    All Time Highs 7 of 281
    IVV $319.08 0.11 (0.0%)

    IVV Profile

    IVV trades on the AMEX.

    MEMBERSHIP
    --
    MARKET CAPITALIZATION

    $163 Billion

    Large-Cap
    TWITTER

    iShares

    IVV Earnings

    EPS

    --

    P/E

    --

    IVV Dividend

    Dividend Yield

    1.86%

    Dividend Rate

    $5.93

    Ex-Dividend Date

    Tue, Sep 24, 2019

    Dividend Pay Date

    Mon, Sep 30, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    112 Payments

    IVV Charts

    52WL $235.46
    52WH $320.52
    All-Time $320.52

    Date Selected: Fri, Dec 13, 2019
    All Time Highs 8 of 281
    ADBE $317.94 11.98 (3.9%)

    ADBE Profile

    ADBE trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Software
    MARKET CAPITALIZATION

    $155 Billion

    Large-Cap
    TWITTER

    Adobe

    Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing and engaging with compelling content multiple operating systems, devices and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue).

    ADBE Earnings

    EPS

    1.63

    P/E

    50.50

    Q2 Earnings for Apr, May & Jun

    Tue, Sep 17, 2019

    Since Earnings Report

    ADBE +12.4%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Dec 12, 2019

    Since Earnings Report

    ADBE +4.7%

    ADBE Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    Quarterly

    Dividend Payments

    68 Payments

    ADBE Charts

    52WL $204.95
    52WH $321.73
    All-Time $321.73

    Date Selected: Fri, Dec 13, 2019
    All Time Highs 9 of 281
    NKE $97.77 0.05 (0.1%)

    NKE Profile

    NKE trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500
    MARKET CAPITALIZATION

    $153 Billion

    Large-Cap
    TWITTER

    Nike

    Nike is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, soccer, training, sportswear, and Jordan. Footwear generates about two thirds of its sales. Nike's brands include Nike, Jordan, Converse (casual footwear), and Hurley (action sports). Nike sells products worldwide and outsources its production to more than 400 factories in more than 40 countries. Nike was founded in 1964 and is based in Beaverton, Oregon.

    NKE Earnings

    EPS

    0.87

    P/E

    57.43

    Q2 Earnings for Apr, May & Jun

    Tue, Sep 24, 2019

    Since Earnings Report

    NKE +11.5%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Dec 19, 2019

    NKE Dividend

    Dividend Yield

    1.00%

    Dividend Rate

    $0.98

    Ex-Dividend Date

    Fri, Nov 29, 2019

    Dividend Pay Date

    Thu, Jan 2, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,898 Payments

    NKE Charts

    52WL $66.53
    52WH $98.29
    All-Time $98.29

    Date Selected: Fri, Dec 13, 2019
    All Time Highs 10 of 281
    AMGN $236.74 0.75 (0.3%)

    AMGN Profile

    AMGN trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    SECTOR
    Health Care
    MARKET CAPITALIZATION

    $141 Billion

    Large-Cap
    TWITTER

    Amgen

    Amgen is a leader in biotechnology-based human therapeutics, with historical expertise in renal disease and cancer supportive-care products. Flagship drugs include red blood cell boosters Epogen and Aranesp, immune system boosters Neupogen and Neulasta, and Enbrel for inflammatory diseases. Amgen introduced its first cancer therapeutic, Vectibix, in 2006 and received approval for bone-strengthening drug Prolia/Xgeva in 2010. Amgen's acquisition of Onyx bolstered the firm's therapeutic oncology portfolio with Nexavar and Kyprolis. Recent launches include Repatha (cholesterol-lowering) and Aimovig (migraine).

    AMGN Earnings

    EPS

    3.29

    P/E

    15.15

    Q2 Earnings for Apr, May & Jun

    Tue, Jul 30, 2019

    Since Earnings Report

    AMGN +34.5%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 29, 2019

    Since Earnings Report

    AMGN +15.5%

    AMGN Dividend

    Dividend Yield

    2.45%

    Dividend Rate

    $5.80

    Ex-Dividend Date

    Thu, Nov 14, 2019

    Dividend Pay Date

    Fri, Dec 6, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    476 Payments

    AMGN Charts

    52WL $166.30
    52WH $238.12
    All-Time $238.12




    Symbol MC DY Price Day YTD
    AAPL $1221.01 1.12% $275.15 1.4% 74.2%
    ACN $131.42 1.55% $206.66 1.3% 47.0%
    ADBE $154.87 0.00% $317.94 3.9% 41.6%
    AMGN $140.67 2.45% $236.74 0.3% 23.4%
    APH $31.84 0.93% $107.14 -0.8% 34.3%
    BDX $72.04 1.18% $268.72 1.2% 22.1%
    ETN $38.69 3.03% $93.60 -0.9% 36.4%
    FAST $21.25 2.38% $37.03 -1.7% 44.0%
    FMC $12.85 1.61% $99.18 -0.3% 52.4%
    ITW $56.98 2.41% $177.27 -1.0% 40.0%
    JPM $435.06 2.63% $136.81 -0.9% 38.9%
    LRCX $40.90 1.63% $281.95 -1.0% 103.9%
    MA $298.26 0.54% $296.09 1.3% 56.1%
    MAS $13.50 1.15% $47.01 -0.9% 59.1%
    MCHP $24.39 1.44% $102.09 -1.0% 43.1%
    MCO $44.39 0.85% $235.08 0.3% 66.9%
    MLM $17.27 0.80% $276.30 0.5% 61.6%
    MMC $55.79 1.65% $110.54 0.2% 39.9%
    MSFT $1168.43 1.32% $154.53 0.8% 52.8%
    NKE $152.81 1.00% $97.77 0.1% 32.0%
    PCAR $28.41 1.56% $82.01 -1.1% 41.7%
    PPG $31.59 1.53% $133.01 -0.6% 30.8%
    QRVO $13.18 0.00% $113.41 -1.7% 85.4%
    SPY $247.10 1.74% $317.32 0.1% 26.8%
    SRE $41.96 2.60% $148.78 1.3% 39.4%
    USB $94.13 2.79% $60.27 -0.5% 30.0%
    UTX $128.63 1.97% $149.07 -0.2% 37.7%
    VAR $12.84 0.00% $141.53 -0.2% 25.6%
    XLK $25.28 1.13% $89.49 0.7% 44.3%
    XLV $14.39 1.50% $100.88 -0.1% 18.4%
    ARNC $13.71 0.25% $31.65 0.1% 70.5%
    HLT $30.21 0.56% $107.20 0.6% 51.1%
    RMD $22.07 1.02% $153.63 0.9% 37.5%
    ASML $121.87 0.81% $289.89 0.9% 85.5%
    $DJI $0.00 0.00% $28,135.38 0.0% 20.5%
    NDX $0.00 0.00% $8,487.71 0.3% 33.4%
    SPX $0.00 0.00% $3,168.80 0.0% 26.3%
    ACA $1.94 0.00% $43.33 7.0% 53.3%
    AGO $4.79 1.43% $50.18 -0.3% 30.6%
    AIIQ $0.00 0.00% $26.89 0.4% 27.7%
    AOA $0.87 1.24% $57.79 0.4% 19.0%
    AOK $0.46 1.67% $36.21 0.2% 10.4%
    AOM $0.96 2.01% $40.14 0.2% 12.4%
    AOR $1.14 1.68% $47.72 0.2% 15.5%
    ARES $7.90 3.75% $34.15 2.0% 95.1%
    ARGX $6.71 0.00% $157.11 0.8% 58.9%
    BLCN $0.00 0.46% $25.40 0.3% 29.3%
    BOH $3.73 2.74% $91.76 -0.9% 34.1%
    BRO $10.74 0.87% $38.86 0.6% 43.6%
    CACG $0.01 0.08% $34.05 0.0% 27.2%
    CATH $0.16 0.00% $38.97 0.0% 27.8%
    CBU $3.59 2.19% $69.16 -0.5% 16.9%
    CDC $0.87 1.83% $48.56 -0.4% 14.7%
    CFA $0.67 1.56% $55.80 -0.1% 27.8%
    CGW $0.43 1.63% $40.78 0.8% 31.6%
    CODI $1.46 5.76% $24.98 0.5% 94.6%
    COMP $0.00 0.00% $8,734.88 0.2% 31.0%
    CP $34.29 1.04% $251.15 0.5% 40.2%
    CRBN $0.47 2.18% $128.82 0.3% 24.5%
    CRUS $4.45 0.00% $76.94 0.5% 124.6%
    CURE $0.19 1.17% $69.47 -0.2% 52.3%
    CW $6.09 0.47% $143.40 0.1% 39.2%
    CWS $0.00 0.00% $37.37 0.5% 29.5%
    DBAW $0.00 3.04% $29.22 0.6% 20.3%
    DBEU $0.00 4.01% $30.95 0.7% 22.5%
    DBEZ $0.00 4.72% $33.29 0.3% 25.6%
    DCPH $3.00 0.00% $64.63 10.0% 187.5%
    DDM $0.40 0.65% $54.36 0.1% 43.8%
    DEUS $0.00 1.90% $36.01 -0.2% 26.4%
    DFNL $0.00 0.00% $25.91 -0.4% 25.2%
    DGRO $2.42 2.40% $41.74 -0.1% 26.0%
    DGRW $2.46 2.75% $48.03 0.0% 25.4%
    DIA $17.36 2.18% $282.11 0.1% 20.9%
    DIOD $2.59 0.00% $50.70 0.9% 58.3%
    DJD $0.00 0.00% $39.05 -0.5% 17.7%
    DLN $1.99 2.87% $104.46 -0.2% 23.6%
    DNL $0.06 1.74% $64.54 0.7% 31.3%
    DSI $1.22 1.45% $118.62 0.1% 27.6%
    DSTL $0.00 0.00% $30.51 -0.3% 32.9%
    DVY $17.94 3.65% $104.67 -0.1% 17.6%
    ENTG $6.71 0.56% $50.01 0.5% 68.7%
    EQAL $0.31 1.83% $33.55 -0.3% 20.2%
    ERI $4.10 0.00% $54.89 0.1% 44.6%
    ERUS $0.52 2.96% $43.61 0.6% 38.8%
    ESGU $0.11 0.63% $70.24 0.0% 28.3%
    ETHO $0.00 0.85% $42.25 -0.2% 32.4%
    EUSA $0.20 1.28% $63.01 -0.1% 26.2%
    EUSC $0.14 2.06% $33.05 0.3% 24.3%
    EWL $0.93 4.37% $39.44 0.1% 26.1%
    EWT $3.48 0.00% $41.56 -0.3% 32.9%
    FAS $1.70 0.66% $91.49 -0.2% 103.5%
    FBGX $0.00 0.00% $319.64 0.5% 67.6%
    FDRR $0.00 3.46% $34.66 0.0% 20.5%
    FDVV $0.00 4.15% $31.94 0.3% 16.7%
    FELE $2.64 1.04% $56.02 -1.8% 29.7%
    FFEU $0.00 0.00% $105.36 1.0% 44.7%
    FHLC $0.00 1.39% $48.76 -0.1% 19.5%
    FIHD $0.00 0.00% $203.60 0.5% 44.4%
    FIYY $0.00 0.00% $121.33 -0.1% 44.7%
    FLGE $0.00 0.00% $319.71 0.5% 67.0%
    FN $2.33 0.00% $62.62 -0.6% 23.0%
    FNCL $0.00 2.39% $44.30 -0.5% 27.3%
    FNDB $0.27 2.96% $41.49 -0.2% 23.1%
    FNDX $4.65 2.92% $41.94 -0.3% 23.1%
    FQAL $0.00 1.62% $37.24 0.2% 23.6%
    FRC $19.07 0.66% $114.88 -0.6% 31.3%
    FTEC $0.00 1.05% $70.72 0.7% 43.3%
    FTNT $17.71 0.00% $105.64 1.2% 51.6%
    FTXL $0.02 1.19% $40.00 -0.1% 53.3%
    FVAL $0.00 1.84% $37.42 -0.3% 24.8%
    FXR $0.49 1.73% $44.85 -0.7% 31.1%
    GDS $7.46 0.00% $49.06 -0.1% 119.3%
    GMED $5.73 0.00% $58.36 1.0% 47.3%
    GOAT $0.00 0.00% $31.10 0.4% 26.3%
    GOLF $2.37 1.76% $31.78 -1.3% 47.1%
    GSLC $0.00 1.48% $63.75 0.0% 26.8%
    HEDJ $4.42 0.48% $70.73 0.6% 24.9%
    IBN $48.80 0.80% $15.18 0.6% 45.1%
    IDHQ $0.02 2.33% $25.66 0.9% 25.0%
    IGM $1.46 0.45% $236.29 0.4% 36.7%
    IHDG $0.47 1.71% $36.23 0.8% 30.0%
    IOO $1.95 2.44% $53.30 0.3% 25.1%
    IQLT $0.02 2.93% $31.95 0.8% 24.0%
    ITT $6.39 0.81% $72.54 -1.8% 48.7%
    IVE $7.51 2.23% $128.70 -0.2% 26.7%
    IVOV $0.00 1.66% $130.12 -0.8% 23.6%
    IVV $162.94 1.86% $319.08 0.0% 26.8%
    IWB $17.38 1.64% $175.77 0.0% 26.8%
    IWD $28.17 2.43% $135.47 -0.3% 22.0%
    IWF $37.43 1.00% $172.38 0.3% 31.8%
    IWL $0.18 1.76% $74.09 0.1% 26.9%
    IWR $13.29 1.43% $58.75 -0.2% 26.9%
    IWS $11.17 2.06% $93.29 -0.4% 22.5%
    IWV $7.97 1.65% $185.76 0.1% 26.4%
    IWX $0.40 2.52% $58.25 -0.3% 21.8%
    IWY $1.25 1.13% $94.37 0.3% 31.7%
    IXJ $1.77 1.47% $67.86 0.0% 21.2%
    IXN $2.53 1.05% $206.71 0.8% 43.2%
    IYF $1.80 1.79% $136.45 -0.2% 28.2%
    IYG $1.68 1.61% $151.29 -0.2% 33.0%
    IYH $2.62 1.43% $211.79 0.0% 18.8%
    IYW $7.50 0.78% $226.67 0.4% 41.4%
    IYY $1.19 1.67% $157.52 -0.0% 26.5%
    JHMF $0.00 1.63% $41.51 -0.3% 31.7%
    JHMH $0.00 0.78% $36.80 -0.2% 18.1%
    JHML $0.00 1.53% $40.91 0.0% 27.9%
    JHMM $0.00 0.84% $38.73 -0.3% 27.6%
    JHMT $0.00 0.88% $54.38 0.0% 36.7%
    JKD $0.67 1.75% $181.63 0.0% 27.5%
    JKE $1.06 0.46% $205.35 0.3% 29.7%
    JPME $0.00 1.50% $69.58 -0.3% 21.8%
    JPUS $0.00 1.78% $78.80 -0.1% 21.9%
    JUST $0.00 1.58% $45.64 0.0% 26.5%
    JVAL $0.00 2.30% $28.75 -0.5% 23.5%
    KBLM $0.09 0.00% $10.69 0.9% 5.0%
    KEMQ $0.00 0.00% $23.52 0.7% 3.9%
    KLDW $0.00 0.00% $36.60 0.1% 25.8%
    KOMP $0.00 0.00% $35.39 0.1% 32.6%
    KRMA $0.06 0.00% $23.50 0.1% 28.4%
    KXI $0.63 2.16% $55.48 0.5% 21.1%
    LBRDA $21.52 0.00% $120.53 0.6% 65.8%
    LBRDK $21.79 0.00% $121.89 0.6% 67.1%
    LEGR $0.05 1.36% $31.38 -0.1% 22.7%
    LFEQ $0.05 1.01% $29.93 0.1% 21.2%
    LIN $110.37 1.67% $209.05 -0.4% 33.0%
    LITE $5.39 0.00% $74.43 -0.8% 74.8%
    LRGF $0.67 2.05% $34.10 0.0% 22.6%
    LSAF $0.00 0.00% $26.68 -0.5% 26.3%
    LYV $14.84 0.00% $64.34 -7.3% 33.2%
    MGC $0.42 1.83% $110.11 0.1% 26.6%
    MGK $1.89 1.05% $142.43 0.5% 33.0%
    MGV $0.94 2.66% $86.54 -0.2% 21.0%
    MNA $0.00 0.00% $33.02 0.2% 4.5%
    MOAT $1.73 0.30% $54.94 -0.2% 33.3%
    MPWR $7.17 0.92% $174.60 0.5% 51.3%
    MRTX $4.18 0.00% $112.25 5.8% 151.4%
    MVBF $0.27 1.25% $22.42 1.6% 23.2%
    NVMI $1.00 0.00% $37.16 -0.3% 59.4%
    OEF $6.26 1.77% $141.89 0.1% 26.8%
    OMAB $2.77 2.77% $61.21 8.1% 52.0%
    ONEQ $0.46 1.09% $344.32 0.2% 32.0%
    OSCV $0.00 2.42% $26.83 -0.1% 24.4%
    OUSM $0.00 2.41% $29.23 -0.6% 23.8%
    PALL $0.17 0.00% $181.90 -0.8% 51.6%
    PBW $0.11 2.04% $32.13 0.5% 48.3%
    PEXL $0.00 0.65% $28.37 -0.3% 7.5%
    PEY $0.92 4.35% $18.63 -0.1% 17.8%
    PGZ $0.14 6.20% $21.30 3.1% 32.6%
    PHO $0.91 0.35% $38.01 -0.5% 35.4%
    PIO $0.20 1.04% $30.39 1.2% 31.2%
    PKW $1.44 1.48% $68.16 -0.4% 30.1%
    PRF $5.32 2.17% $125.24 -0.3% 22.9%
    PRNB $1.62 0.00% $49.73 0.4% 73.6%
    PSCT $0.54 0.12% $94.20 -0.3% 35.8%
    PSF $0.37 6.60% $31.28 0.6% 29.9%
    PSI $0.30 0.60% $64.85 -0.4% 45.0%
    PWB $0.57 0.32% $50.56 0.4% 22.0%
    PWV $1.33 1.82% $41.15 -0.5% 25.5%
    PZD $0.12 0.13% $49.25 0.5% 33.5%
    QDF $1.62 2.07% $48.16 -0.2% 20.9%
    QDYN $0.06 2.20% $47.59 -0.3% 22.8%
    QINT $0.00 0.00% $41.60 0.7% 21.9%
    QMN $0.00 0.00% $27.07 0.2% 7.4%
    QQEW $0.52 0.30% $72.22 -0.2% 32.0%
    QQQ $61.44 0.63% $207.19 0.3% 33.8%
    QQXT $0.09 0.22% $57.40 -0.2% 25.6%
    QTEC $0.06 0.82% $97.32 -0.1% 42.3%
    RFDA $0.00 2.89% $34.32 0.0% 21.5%
    RGI $0.07 1.55% $134.82 -0.5% 30.1%
    RNLC $0.02 2.07% $24.44 -0.8% 25.4%
    RNMC $0.01 1.85% $23.13 -1.0% 24.0%
    ROBT $0.03 0.48% $33.96 0.4% 31.5%
    ROM $0.30 0.09% $150.38 0.6% 89.7%
    RPG $1.19 1.12% $125.06 0.0% 6.1%
    RPM $9.61 1.86% $75.10 -0.6% 30.2%
    RSP $8.02 1.82% $114.04 -0.3% 24.7%
    RXI $0.22 1.80% $125.52 0.5% 24.3%
    RXL $0.15 0.32% $122.51 -0.0% 37.0%
    RXN $3.40 0.00% $32.14 -1.4% 37.1%
    RYT $0.36 0.92% $195.17 0.2% 38.3%
    SBIO $0.00 2.25% $42.74 0.0% 49.1%
    SCHD $8.24 3.25% $57.38 -0.2% 22.2%
    SCHG $6.43 0.86% $90.78 0.3% 31.8%
    SCHK $0.59 2.41% $30.98 0.0% 26.1%
    SCHV $4.87 4.17% $59.20 -0.3% 19.9%
    SCHX $14.57 2.48% $75.29 0.0% 26.2%
    SDG $0.01 1.69% $64.35 0.8% 22.3%
    SIZE $0.21 1.51% $95.90 -0.2% 25.4%
    SNSR $0.08 0.00% $23.48 0.0% 45.5%
    SOXL $0.62 0.50% $252.30 -1.7% 195.0%
    SOXX $0.85 0.85% $244.51 -0.4% 54.8%
    SPHB $0.15 1.24% $45.39 -0.6% 27.7%
    SPHQ $1.37 0.91% $36.08 0.1% 29.7%
    SPLG $0.06 1.84% $37.22 0.1% 27.4%
    SPPP $0.10 0.00% $14.04 -1.3% 42.5%
    SPTM $0.85 1.62% $39.25 0.0% 27.0%
    SPUU $0.01 1.28% $64.46 0.0% 57.0%
    SPVU $0.06 2.56% $38.28 -0.9% 23.1%
    SPYG $0.51 1.38% $41.18 0.2% 27.0%
    SSO $2.41 0.73% $145.63 0.1% 56.7%
    SUSA $0.83 1.53% $132.08 0.1% 28.4%
    TDACU $0.00 0.00% $10.95 0.6% 7.4%
    TECL $0.64 0.13% $223.85 2.0% 163.3%
    TIBR $0.23 0.00% $10.45 -0.3% 6.5%
    TILT $0.98 1.80% $125.24 -0.2% 24.7%
    TKR $4.09 1.98% $56.50 -0.7% 50.0%
    TOK $0.15 2.38% $73.17 0.2% 24.5%
    TQQQ $4.38 0.10% $79.86 0.9% 112.6%
    TRCB $0.19 1.29% $21.68 -0.5% 38.5%
    TRI $35.52 2.00% $72.16 1.0% 51.7%
    TSM $282.74 2.74% $58.25 -0.6% 59.5%
    TTC $8.55 1.23% $81.16 -0.3% 46.9%
    UPRO $1.49 0.54% $66.36 0.2% 90.4%
    URTH $0.43 2.47% $98.19 0.5% 24.5%
    USD $0.05 0.65% $58.33 -1.2% 93.1%
    USMC $0.00 2.14% $30.99 0.3% 24.3%
    VFH $2.53 2.41% $76.21 -0.4% 27.4%
    VGT $8.70 1.00% $238.97 0.7% 43.2%
    VHT $3.87 2.35% $188.62 0.1% 19.0%
    VIG $27.29 1.79% $123.71 0.3% 27.1%
    VIGI $0.01 1.08% $71.49 0.5% 24.5%
    VO $9.05 1.22% $175.50 -0.2% 27.4%
    VOE $2.83 1.60% $117.99 -0.4% 23.9%
    VONE $0.37 1.83% $145.36 -0.0% 27.1%
    VONG $0.01 1.15% $177.18 0.3% 32.0%
    VONV $0.01 2.54% $118.75 -0.3% 22.1%
    VOO $0.00 1.79% $291.44 0.0% 26.7%
    VOOG $0.00 1.37% $171.12 0.2% 26.9%
    VOOV $0.00 2.22% $124.22 -0.1% 26.8%
    VSDA $0.01 1.11% $35.49 -0.1% 31.2%
    VT $0.53 2.17% $80.14 0.2% 22.6%
    VTHR $0.01 1.79% $144.15 -0.1% 26.4%
    VTI $56.56 1.74% $161.33 0.0% 26.3%
    VTV $17.44 2.21% $118.93 -0.3% 21.4%
    VUG $20.35 0.86% $178.33 0.4% 32.8%
    VV $6.94 1.53% $145.67 0.0% 26.8%
    VYM $0.32 3.38% $92.97 -0.3% 19.0%
    XLG $0.84 1.62% $229.51 0.1% 27.1%
    XSD $0.30 0.49% $102.13 -0.3% 56.6%
    XT $1.48 1.69% $42.40 0.1% 27.4%
    ZBRA $13.94 0.00% $257.80 -0.2% 65.0%






        TOP    




    info@symbolsurfing.com


    Symbol Surfing

    ©2019 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy