American Express, also known as Amex, is a well-known and respected credit card company that has been serving customers for over 150 years. With a reputation for exceptional customer service and top-notch rewards program, Amex is a popular choice for those looking for a credit card with benefits. From travel perks to exclusive access to events and experiences, Amex offers a range of incentives to cardholders. Whether you're a frequent traveler or just looking for a reliable credit card option, Amex has something to offer for everyone. Experience the benefits of being an Amex card member today.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| SPXS | AMEX | Direxion Daily S&P 500 Bear 3X | 0.10B | 4.36 | 0.47 | 0.00 | 0.24 |
| FAZ | AMEX | Direxion Financial Bear 3X Shares | 0.15B | 4.36 | -0.46 | 0.00 | 0.59 |
| ESBA | AMEX | Empire State Realty OP LP | 2.01B | 7.30 | 1.25 | 31.74 | 0.02 |
| OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 2.03B | 7.35 | 1.52 | 31.58 | 0.02 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 2.29B | 8.30 | 0.00 | 30.74 | 0.02 |
| SPFF | AMEX | Global X SuperIncome Preferred ETF | 0.15B | 9.19 | -0.39 | 0.00 | 5.79 |
| TZA | AMEX | Direxion Small Cap Bear 3X Shares | 0.46B | 10.43 | 1.95 | 0.00 | 0.91 |
| PGX | AMEX | Invesco Preferred ETF | 4.17B | 11.44 | -0.35 | 0.00 | 4.53 |
| PSLV | AMEX | Sprott Physical Silver Trust | 0.45B | 13.00 | 0.24 | 0.00 | 0.00 |
| DBO | AMEX | Invesco DB Oil Fund | 0.66B | 13.22 | 0.16 | 0.00 | 0.00 |
| PGF | AMEX | Invesco Financial Preferred ETF | 1.34B | 14.26 | 0.43 | 0.00 | 4.55 |
| FXN | AMEX | First Trust Energy AlphaDEX Fund | 0.36B | 15.49 | 0.13 | 0.00 | 1.63 |
| BIZD | AMEX | VanEck BDC Income ETF | 0.21B | 15.97 | 0.19 | 0.00 | 8.08 |
| EEMO | AMEX | Invesco S&P Emerging Markets Momentum ETF | 0.28B | 16.22 | 1.63 | 0.00 | 1.95 |
| SDS | AMEX | ProShares UltraShort S&P500 | 0.58B | 16.29 | -1.52 | 0.00 | 2.02 |
| HDGE | AMEX | Ranger Equity Bear Bear ETF | 0.24B | 16.30 | -2.87 | 0.00 | 0.00 |
| MLN | AMEX | VanEck ETF Trust VanEck Long Muni ETF | 0.13B | 16.78 | -0.48 | 0.00 | 2.10 |
| VNM | AMEX | VanEck Vietnam ETF | 0.29B | 17.32 | 0.79 | 0.00 | 0.50 |
| SMB | AMEX | VanEck ETF Trust VanEck Short Muni ETF | 0.20B | 17.33 | 0.00 | 0.00 | 0.95 |
| DIV | AMEX | Global X Super Dividend ETF | 0.29B | 17.35 | -0.69 | 0.00 | 5.81 |
| PFXF | AMEX | VanEck Preferred Securities ex Financials ETF | 0.49B | 17.47 | -0.12 | 0.00 | 5.30 |
| IEZ | AMEX | iShares U.S. Oil Equipment & Services ETF | 0.15B | 17.55 | -0.74 | 0.00 | 1.03 |
| RWM | AMEX | ProShares Short Russell2000 | 0.12B | 17.89 | -0.56 | 0.00 | 0.87 |
| PHB | AMEX | Invesco Fundamental High Yield Corporate Bond ETF | 1.11B | 18.41 | 0.17 | 0.00 | 3.13 |
| DBE | AMEX | Invesco DB Energy Fund | 0.20B | 18.72 | 0.33 | 0.00 | 2.46 |
| EIDO | AMEX | iShares MSCI Indonesia ETF | 0.42B | 18.86 | 1.34 | 0.00 | 1.42 |
| DBB | AMEX | Invesco DB Base Metals Fund | 0.28B | 19.49 | 1.51 | 0.00 | 1.57 |
| PCEF | AMEX | Invesco CEF Income Composite ETF | 0.54B | 19.73 | 0.31 | 0.00 | 6.51 |
| HYEM | AMEX | VanEck Emerging Markets High Yield Bond ETF | 0.23B | 20.00 | 0.05 | 0.00 | 3.92 |
| SCHH | AMEX | Schwab U.S. REIT ETF | 2.31B | 20.69 | -0.35 | 0.00 | 2.63 |
| PCY | AMEX | Invesco Emerging Markets Sovereign Debt ETF | 2.71B | 20.74 | -0.36 | 0.00 | 4.82 |
| BKLN | AMEX | Invesco Senior Loan ETF | 8.19B | 20.85 | 0.05 | 0.00 | 3.05 |
| EWH | AMEX | iShares MSCI Hong Kong Index Fund | 1.59B | 21.04 | -0.08 | 0.00 | 2.20 |
| GUSH | AMEX | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 0.33B | 21.33 | -1.85 | 0.00 | 0.30 |
| CHIQ | AMEX | Global X MSCI China Consumer Discretionary ETF | 0.15B | 21.45 | -0.24 | 0.00 | 0.17 |
| DBC | AMEX | Invesco DB Commodity Index Tracking Fund | 2.72B | 21.62 | -0.78 | 0.00 | 1.77 |
| PBP | AMEX | Invesco S&P 500 BuyWrite ETF | 0.31B | 21.71 | -0.51 | 0.00 | 21.57 |
| PZA | AMEX | Invesco National AMT-Free Municipal Bond ETFo | 1.20B | 22.04 | -0.25 | 0.00 | 2.26 |
| IHY | AMEX | VanEck International High Yield Bond ETF | 0.11B | 22.08 | 0.29 | 0.00 | 4.25 |
| GSG | AMEX | iShares GSCI Commodity-Indexed Trust Fund | 0.46B | 22.12 | -0.61 | 0.00 | 0.00 |
| SPLB | AMEX | SPDR Portfolio Long Term Corporate Bond ETF | 0.14B | 22.27 | -0.23 | 0.00 | 3.87 |
| PST | AMEX | ProShares UltraShort Lehman 7-10 Year Treasury | 0.12B | 22.50 | 0.08 | 0.00 | 0.41 |
| EUM | AMEX | ProShares Short MSCI Emerging Markets | 0.18B | 22.56 | 0.05 | 0.00 | 0.62 |
| UCO | AMEX | ProShares Ultra Bloomberg Crude Oil | 0.57B | 22.64 | -0.11 | 0.00 | 0.00 |
| SHYD | AMEX | VanEck ETF Trust VanEck Short High Yield Muni ETF | 0.14B | 22.68 | 0.09 | 0.00 | 2.26 |
| SCHF | AMEX | Schwab International Equity ETF | 19.37B | 22.76 | -0.16 | 0.00 | 2.19 |
| BWX | AMEX | SPDR Bloomberg International Treasury Bond ETF | 1.79B | 22.89 | 0.02 | 0.00 | 0.95 |
| PWZ | AMEX | Invesco California AMT-Free Municipal Bond Portfolio | 0.19B | 23.12 | 0.00 | 0.00 | 2.16 |
| SCHZ | AMEX | Schwab US Aggregate Bond ETF | 4.93B | 23.18 | 0.18 | 0.00 | 2.13 |
| SDIV | AMEX | Global X SuperDividend ETF | 1.01B | 23.35 | 0.55 | 0.00 | 9.69 |
| FCG | AMEX | First Trust Natural Gas ETF | 0.16B | 23.42 | 2.63 | 0.00 | 0.94 |
| PICB | AMEX | Invesco International Corporate Bond ETF | 0.17B | 23.67 | -0.27 | 0.00 | 3.62 |
| PXH | AMEX | Invesco FTSE RAFI Emerging Markets ETF | 0.82B | 24.11 | -0.10 | 0.00 | 8.45 |
| TDTF | AMEX | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 0.53B | 24.13 | -0.19 | 0.00 | 5.99 |
| HYMB | AMEX | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 0.12B | 24.18 | -0.05 | 0.00 | 3.15 |
| SCHO | AMEX | Schwab Short-Term U.S. Treasury ETF | 3.57B | 24.33 | 0.09 | 0.00 | 0.31 |
| DXD | AMEX | ProShares UltraShort Dow30 | 0.14B | 24.33 | -0.86 | 0.00 | 1.42 |
| VRP | AMEX | Invesco Variable Rate Preferred ETF | 1.60B | 24.45 | 0.00 | 0.00 | 4.20 |
| FNDB | AMEX | Schwab Fundamental U.S. Broad Market ETF | 0.45B | 24.62 | 1.40 | 0.00 | 2.03 |
| TBF | AMEX | ProShares Short 20+ Year Treasury | 0.51B | 24.72 | 0.62 | 0.00 | 0.79 |
| SCHB | AMEX | Schwab U.S. Broad Market ETF | 11.62B | 24.78 | 1.27 | 0.00 | 1.47 |
| SCHR | AMEX | Schwab Intermediate-Term U.S. Treasury ETF | 2.87B | 24.97 | 0.23 | 0.00 | 0.81 |
| REET | AMEX | iShares Trust iShares Global REIT ETF | 1.21B | 25.05 | 1.42 | 0.00 | 4.56 |
| EMLC | AMEX | VanEck J. P. Morgan EM Local Currency Bond ET | 3.40B | 25.14 | -0.30 | 0.00 | 4.98 |
| DOG | AMEX | ProShares Short Dow30 | 0.12B | 25.19 | -0.02 | 0.00 | 0.60 |
| EWM | AMEX | iShares MSCI Malaysia Index Fund | 0.40B | 25.19 | 0.00 | 0.00 | 4.09 |
| FNDX | AMEX | Schwab Fundamental U.S. Large Company ETF | 7.95B | 25.29 | -0.20 | 0.00 | 1.91 |
| SCHX | AMEX | Schwab U.S. Large-Cap ETF | 13.32B | 25.32 | -0.59 | 0.00 | 1.46 |
| FLTR | AMEX | VanEck ETF Trust VanEck IG Floating Rate ETF | 0.72B | 25.50 | -0.04 | 0.00 | 0.52 |
| SPAB | AMEX | SPDR Portfolio Aggregate Bond ETF | 0.60B | 25.50 | -0.07 | 0.00 | 2.96 |
| PHYS | AMEX | Sprott Physical Gold Trust | 3.40B | 25.67 | 0.93 | 0.00 | 0.00 |
| INTL | AMEX | INTL FCStone Inc | 1.07B | 25.86 | 0.08 | 9.52 | 0.00 |
| EELV | AMEX | Invesco S&P Emerging Markets Low Volatility ETF | 0.26B | 26.21 | 0.35 | 0.00 | 7.63 |
| SCHA | AMEX | Schwab U.S. Small-Cap ETF | 5.28B | 26.41 | 2.73 | 0.00 | 1.93 |
| CVY | AMEX | Invesco Zacks Multi-Asset Income ETF | 0.87B | 26.49 | 0.07 | 0.00 | 0.48 |
| BAB | AMEX | Invesco Taxable Municipal Bond ETF | 0.61B | 26.58 | 0.38 | 0.00 | 2.55 |
| SCHP | AMEX | Schwab U.S. TIPs ETF | 5.71B | 26.64 | 0.04 | 0.00 | 10.11 |
| EWA | AMEX | iShares MSCI Australia Index Fund | 1.38B | 26.66 | 0.10 | 0.00 | 5.33 |
| GGM | AMEX | Northern Lights Fund Trust II GGM Macro Alignment ETF | 0.22B | 26.68 | -0.62 | 0.00 | 0.00 |
| FRI | AMEX | First Trust S&P REIT Index Fund | 0.11B | 27.05 | -0.43 | 0.00 | 0.75 |
| EPHE | AMEX | iShares MSCI Philippines ETF | 0.12B | 27.08 | 0.30 | 0.00 | 0.12 |
| PIN | AMEX | Invesco India ETF | 0.31B | 27.12 | 0.63 | 0.00 | 2.58 |
| DBA | AMEX | Invesco DB Agriculture Fund | 0.82B | 27.20 | 0.26 | 0.00 | 1.65 |
| EWZ | AMEX | iShares Inc iShares MSCI Brazil ETF | 6.02B | 27.36 | -3.29 | 0.00 | 14.30 |
| UUP | AMEX | Invesco DB USD Index Bullish Fund ETF | 0.70B | 27.41 | -0.46 | 0.00 | 2.15 |
| FGD | AMEX | First Trust DJ Global Select Dividend | 0.43B | 27.51 | 0.42 | 0.00 | 5.65 |
| SCHD | AMEX | Schwab US Dividend Equity ETF | 12.48B | 27.52 | 0.04 | 0.00 | 3.11 |
| EWS | AMEX | iShares Inc iShares MSCI Singapore ETF | 0.41B | 27.53 | -0.40 | 0.00 | 9.52 |
| SOXL | AMEX | Direxion Daily Semiconductor Bull 3x Shares | 0.27B | 27.53 | 0.59 | 0.00 | 0.08 |
| BWZ | AMEX | SPDR Bloomberg Short Term International Treasury Bond ETF | 0.18B | 27.59 | -0.22 | 0.00 | 7.14 |
| RWX | AMEX | SPDR DJ Wilshire Intl Real Estate | 2.44B | 28.02 | 0.61 | 0.00 | 10.59 |
| EUO | AMEX | ProShares UltraShort Euro | 0.20B | 28.18 | -0.11 | 0.00 | 0.00 |
| ELD | AMEX | WisdomTree Emerging Markets Local Debt Fund | 0.14B | 28.23 | 0.36 | 0.00 | 4.75 |
| IQDF | AMEX | FlexShares International Quality Dividend Index Fund | 0.47B | 28.24 | 1.27 | 0.00 | 4.17 |
| SCHV | AMEX | Schwab U.S. Large-Cap Value ETF | 6.51B | 28.40 | 0.46 | 0.00 | 2.28 |
| SCHM | AMEX | Schwab U.S. Mid Cap ETF | 7.45B | 28.94 | 0.04 | 0.00 | 1.32 |
| EWO | AMEX | iShares Inc iShares MSCI Austria ETF | 0.11B | 29.01 | -0.14 | 0.00 | 2.99 |
| BNO | AMEX | United States Brent Oil Fund, LP ETV | 0.15B | 29.68 | 1.06 | 0.00 | 0.00 |
| FNDA | AMEX | Schwab Fundamental U.S. Small Company ETF | 4.80B | 30.09 | 2.91 | 0.00 | 2.49 |
| SPSB | AMEX | SPDR Portfolio Short Term Corporate Bond ETF | 3.42B | 30.15 | 0.10 | 0.00 | 1.03 |
| SCHG | AMEX | Schwab U.S. Large-Cap Growth ETF | 7.66B | 30.30 | -1.42 | 0.00 | 0.56 |
| CUT | AMEX | Invesco MSCI Global Timber ETF | 0.26B | 30.77 | 2.33 | 0.00 | 1.62 |
| FLRN | AMEX | SPDR Bloomberg Investment Grade Floating Rate ETF | 0.39B | 30.81 | 0.04 | 0.00 | 3.25 |
| SCHK | AMEX | Schwab 1000 Index ETF | 1.07B | 30.86 | -0.57 | 0.00 | 1.40 |
| CEF | AMEX | Sprott Physical Gold and Silver Trust | 4.90B | 31.27 | 0.84 | 0.00 | 0.00 |
| SCHE | AMEX | Schwab Emerging Markets Equity ETF | 4.78B | 31.47 | -0.56 | 0.00 | 2.14 |
| SGOL | AMEX | abrdn Physical Gold Shares ETF | 0.16B | 31.85 | 0.05 | 0.00 | 0.00 |
| IBND | AMEX | SPDR Bloomberg International Corporate Bond ETF | 0.25B | 31.97 | 0.00 | 0.00 | 0.30 |
| FLOW | AMEX | SPX FLOW Inc | 3.61B | 32.06 | 0.56 | 14.95 | 0.00 |
| PUTW | AMEX | WisdomTree PutWrite Strategy Fund | 0.25B | 32.21 | -0.34 | 0.00 | 1.20 |
| PSK | AMEX | SPDR ICE Preferred Securities ETF | 0.21B | 32.23 | 0.25 | 0.00 | 5.07 |
| PSQ | AMEX | ProShares Short QQQ | 0.12B | 32.61 | 0.13 | 0.00 | 1.26 |
| BAR | AMEX | GraniteShares Gold Trust Shares of Beneficial Interest | 1.11B | 32.98 | 0.86 | 0.00 | 0.00 |
| CWI | AMEX | SPDR MSCI ACWI ex-US ETF | 0.66B | 33.03 | 0.71 | 0.00 | 3.12 |
| IVLU | AMEX | iShares MSCI Intl Value Factor ETF | 0.12B | 33.13 | 0.83 | 0.00 | 3.70 |
| DES | AMEX | WisdomTree U.S. SmallCap Dividend Fund | 2.30B | 33.17 | 0.52 | 0.00 | 3.51 |
| DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.35B | 33.51 | 0.21 | 0.00 | 0.00 |
| SPIB | AMEX | SPDR Portfolio Intermediate Term Corporate Bond ETF | 0.42B | 33.63 | 0.06 | 0.00 | 3.21 |
| DIG | AMEX | ProShares Ultra Energy | 0.11B | 33.70 | 1.91 | 0.00 | 1.90 |
| EPOL | AMEX | iShares Trust iShares MSCI Poland ETF | 0.25B | 33.78 | -0.03 | 0.00 | 2.13 |
| IDLV | AMEX | Invesco S&P International Developed Low Volatility ETF | 0.52B | 33.99 | -0.40 | 0.00 | 3.58 |
| SLV | AMEX | iShares Silver Trust | 7.50B | 34.13 | -0.15 | 0.00 | 0.00 |
| FNDE | AMEX | Schwab Fundamental Emerging Markets Equity ETF | 2.15B | 34.34 | -0.47 | 0.00 | 3.65 |
| TNA | AMEX | Direxion Small Cap Bull 3X Shares | 0.58B | 34.57 | 3.08 | 0.00 | 0.74 |
| INTF | AMEX | iShares International Equity Factor ETF | 0.33B | 34.79 | -0.38 | 0.00 | 4.94 |
| XSOE | AMEX | WisdomTree Emerging Markets Ex-State Owned Enterprises Fund | 0.19B | 35.33 | -0.60 | 0.00 | 2.34 |
| UGL | AMEX | ProShares Ultra Gold | 0.14B | 35.42 | 0.72 | 0.00 | 0.00 |
| TBT | AMEX | ProShares UltraShort Lehman 20 Year Treasury | 1.30B | 35.59 | 0.71 | 0.00 | 0.01 |
| USL | AMEX | United States 12 Month Oil | 0.11B | 35.60 | 1.34 | 0.00 | 0.00 |
| KOLD | AMEX | ProShares UltraShort Bloomberg Natural Gas | 0.19B | 35.74 | 3.00 | 0.00 | 0.00 |
| HAWX | AMEX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 0.10B | 36.22 | 0.83 | 0.00 | 2.05 |
| WTMF | AMEX | WisdomTree Managed Futures Strategy Fund | 0.20B | 36.25 | 0.57 | 0.00 | 0.49 |
| SIVR | AMEX | abrdn Physical Silver Shares ETF | 0.43B | 36.26 | 0.20 | 0.00 | 0.00 |
| FXI | AMEX | iShares China Large-Cap ETF | 3.23B | 36.68 | -0.41 | 0.00 | 2.08 |
| TMV | AMEX | Direxion Daily 20-Year Treasury Bear 3X | 0.51B | 36.69 | -0.68 | 0.00 | 2.02 |
| GWX | AMEX | SPDR S&P International SmallCap ETF | 0.74B | 37.25 | 0.33 | 0.00 | 3.58 |
| EMLP | AMEX | First Trust North American Energy Infrastructure Fund | 1.53B | 37.79 | -0.52 | 0.00 | 3.41 |
| SH | AMEX | ProShares Short S&P500 | 0.70B | 38.35 | -0.29 | 0.00 | 1.66 |
| EDIV | AMEX | SPDR S&P Emerging Markets Dividend ETF | 0.43B | 38.96 | -0.29 | 0.00 | 2.63 |
| URA | AMEX | Global X Uranium ETF | 0.69B | 39.20 | 0.49 | 0.00 | 0.20 |
| TMF | AMEX | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 0.34B | 39.47 | 0.59 | 0.00 | 0.93 |
| TAN | AMEX | Invesco Solar ETF | 0.36B | 39.49 | -3.76 | 0.00 | 0.13 |
| AOK | AMEX | iShares Core Conservative Allocation ETF | 0.50B | 39.59 | 0.95 | 0.00 | 0.80 |
| EUSC | AMEX | WisdomTree Europe Hedged SmallCap Equity Fund | 0.18B | 39.69 | 1.36 | 0.00 | 1.09 |
| WIP | AMEX | SPDR FTSE International Government Inflation-Protected Bond ETF | 0.72B | 39.74 | 0.48 | 0.00 | 7.58 |
| LIT | AMEX | Global X Lithium & Battery Tech ETF | 1.02B | 39.75 | 1.95 | 0.00 | 0.08 |
| SDOW | AMEX | UltraPro Short Dow30 | 0.18B | 39.77 | 0.46 | 0.00 | 2.58 |
| PDN | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 0.20B | 39.84 | -0.57 | 0.00 | 4.11 |
| IXC | AMEX | iShares Global Energy ETF | 1.64B | 39.91 | 0.89 | 0.00 | 4.88 |
| LEMB | AMEX | iShares J.P. Morgan EM Local Currency Bond | 0.25B | 40.31 | 0.37 | 0.00 | 3.86 |
| SPDW | AMEX | SPDR Portfolio Developed World ex-US ETF | 1.02B | 40.58 | 0.35 | 0.00 | 1.80 |
| XPH | AMEX | SPDR S&P Pharmaceuticals ETF | 0.65B | 41.23 | 1.16 | 0.00 | 1.66 |
| HEZU | AMEX | iShares Currency Hedged MSCI Eurozone ETF | 1.83B | 41.42 | -0.33 | 0.00 | 2.06 |
| GUNR | AMEX | FlexShares Global Upstream Natural Resources Index Fund ETF | 3.22B | 41.63 | 0.33 | 0.00 | 4.14 |
| EWU | AMEX | iShares MSCI United Kingdom ETF | 1.87B | 42.08 | 1.01 | 0.00 | 5.32 |
| RXL | AMEX | ProShares Ultra Health Care | 0.14B | 42.11 | 1.69 | 0.00 | 0.04 |
| FNDF | AMEX | Schwab Fundamental International Equity ETF | 4.83B | 42.14 | 0.16 | 0.00 | 0.00 |
| EWG | AMEX | iShares MSCI Germany Index Fund | 2.86B | 42.39 | 0.00 | 0.00 | 0.22 |
| DWX | AMEX | SPDR S&P International Dividend ETF | 0.99B | 42.48 | 0.16 | 0.00 | 4.58 |
| EWQ | AMEX | iShares MSCI France Index Fund | 1.08B | 42.63 | 0.05 | 0.00 | 5.37 |
| BKF | AMEX | iShares MSCI BIC ETF | 0.16B | 42.79 | 0.45 | 0.00 | 4.97 |
| SHYG | AMEX | iShares 0-5 Year High Yield Corporate Bond ETF | 2.79B | 42.91 | 0.03 | 0.00 | 4.72 |
| FNDC | AMEX | Schwab Fundamental International Small Equity ETF | 1.96B | 43.65 | 0.81 | 0.00 | 1.98 |
| EWP | AMEX | iShares Inc iShares MSCI Spain ETF | 1.00B | 43.70 | -0.07 | 0.00 | 3.37 |
| AGGY | AMEX | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 0.35B | 43.73 | -0.32 | 0.00 | 2.98 |
| SCHC | AMEX | Schwab International Small-Cap Equity ETF | 2.24B | 43.90 | 0.83 | 0.00 | 4.94 |
| FXU | AMEX | First Trust Utilities AlphaDEX Fund | 0.42B | 44.25 | -0.59 | 0.00 | 2.28 |
| SPEM | AMEX | SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF | 0.26B | 44.31 | -0.14 | 0.00 | 2.33 |
| SMI | AMEX | VanEck HIP Sustainable Muni ETF | 5.51B | 44.40 | 0.20 | 22.20 | 0.00 |
| TFI | AMEX | SPDR Nuveen Bloomberg Municipal Bond ETF | 0.97B | 44.60 | 0.05 | 0.00 | 1.52 |
| AUSF | AMEX | Global X Funds Global X Adaptive U.S. Factor ETF | 0.16B | 44.64 | 0.21 | 0.00 | 2.29 |
| EQL | AMEX | ALPS Equal Sector Weight ETF | 0.25B | 44.78 | -0.26 | 0.00 | 1.65 |
| RWO | AMEX | SPDR DJ Wilshire Global Real Estate ETF | 1.00B | 44.82 | -0.52 | 0.00 | 3.82 |
| IHDG | AMEX | WisdomTree International Hedged Quality Dividend Growth Fund | 0.70B | 45.01 | 0.45 | 0.00 | 4.56 |
| RWJ | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF | 0.13B | 45.27 | 1.83 | 0.00 | 0.79 |
| ITM | AMEX | VanEck ETF Trust VanEck Intermediate Muni ETF | 1.64B | 45.47 | 0.20 | 0.00 | 1.53 |
| DEM | AMEX | WisdomTree Emerging Markets High Dividend Fund | 1.94B | 45.93 | 1.06 | 0.00 | 9.04 |
| YINN | AMEX | Direxion Daily FTSE China Bull 3x Shares | 0.26B | 46.00 | 1.66 | 0.00 | 0.65 |
| SVXY | AMEX | ProShares Short VIX Short Term Futures ETF | 0.88B | 46.08 | 1.77 | 0.00 | 0.00 |
| FVD | AMEX | First Trust VL Dividend | 6.21B | 46.30 | 1.18 | 0.00 | 1.50 |
| RPG | AMEX | Invesco S&P 500 Pure Growth ETF | 0.39B | 46.32 | 1.34 | 0.00 | 0.02 |
| IHF | AMEX | iShares U.S. Health Care Providers ETF | 1.53B | 46.33 | -6.28 | 0.00 | 0.50 |
| IYE | AMEX | iShares U.S. Energy ETF | 2.12B | 46.37 | 0.24 | 0.00 | 3.75 |
| AOM | AMEX | iShares Core Moderate Allocation ETF | 1.10B | 46.37 | -0.14 | 0.00 | 1.09 |
| EWD | AMEX | iShares Inc iShares MSCI Sweden ETF | 0.33B | 46.44 | -0.26 | 0.00 | 5.26 |
| DTH | AMEX | WisdomTree International High Dividend Fund | 0.26B | 46.62 | 0.16 | 0.00 | 5.72 |
| XSLV | AMEX | Invesco S&P SmallCap Low Volatility ETF | 0.93B | 46.94 | 1.54 | 0.00 | 1.31 |
| EWC | AMEX | iShares MSCI Canada Index Fund | 3.69B | 47.36 | 0.05 | 0.00 | 2.52 |
| QLTA | AMEX | iShares Aaa A Rated Corporate Bond ETF | 0.13B | 47.86 | -0.05 | 0.00 | 1.99 |
| PBJ | AMEX | Invesco Food & Beverage ETF | 0.16B | 47.95 | 0.07 | 0.00 | 0.61 |
| SHM | AMEX | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 1.97B | 48.06 | 0.03 | 0.00 | 0.53 |
| COPX | AMEX | Global X Copper Miners ETF | 0.12B | 48.14 | 3.24 | 0.00 | 0.88 |
| HEWJ | AMEX | iShares Currency Hedged MSCI Japan ETF | 1.37B | 48.30 | -0.41 | 0.00 | 1.45 |
| SPHD | AMEX | Invesco S&P 500 High Dividend Low Volatility ETF | 3.23B | 48.63 | -0.80 | 0.00 | 3.68 |
| CMBS | AMEX | iShares CMBS Bond ETF | 0.29B | 48.78 | -0.05 | 0.00 | 2.20 |
| AMLP | AMEX | Alerian MLP ETF | 19.10B | 49.03 | -0.53 | 0.00 | 9.64 |
| ILTB | AMEX | iShares Core 10 Year USD Bond ETF | 0.17B | 49.06 | -0.29 | 0.00 | 3.17 |
| HYD | AMEX | VanEck ETF Trust VanEck High Yield Muni ETF | 1.99B | 49.21 | -0.11 | 0.00 | 3.27 |
| IAT | AMEX | iShares U.S. Regional Banks ETF | 0.61B | 49.35 | -0.51 | 0.00 | 2.60 |
| EEM | AMEX | iShares MSCI Emerging Index Fund | 35.67B | 49.52 | -0.61 | 0.00 | 2.90 |
| MLPA | AMEX | Global X MLP ETF | 4.62B | 49.63 | -0.43 | 0.00 | 8.47 |
| IGLB | AMEX | iShares 10 Year Investment Grade Corporate Bond ETF | 0.53B | 50.11 | -0.10 | 0.00 | 3.15 |
| GSY | AMEX | Invesco Ultra Short Duration ETF | 0.42B | 50.13 | 0.00 | 0.00 | 0.54 |
| TFLO | AMEX | iShares Treasury Floating Rate Bond ETF | 0.37B | 50.48 | 0.02 | 0.00 | 0.02 |
| EQAL | AMEX | Invesco Russell 1000 Equal Weight ETF | 0.45B | 50.69 | -0.83 | 0.00 | 0.83 |
| DON | AMEX | WisdomTree U.S. MidCap Dividend Fund | 4.34B | 50.71 | 0.36 | 0.00 | 2.20 |
| EPP | AMEX | iShares MSCI Pacific Ex-Japan Index Fund | 2.12B | 50.98 | -0.99 | 0.00 | 5.30 |
| EPU | AMEX | iShares MSCI Peru and Global Exposure ETF | 0.15B | 51.63 | -1.03 | 0.00 | 0.91 |
| THD | AMEX | iShares Inc iShares MSCI Thailand ETF | 0.33B | 51.75 | 0.35 | 0.00 | 3.00 |
| VWO | AMEX | Vanguard FTSE Emerging Markets ETF | 50.34B | 51.79 | 1.14 | 0.00 | 3.88 |
| NYF | AMEX | iShares New York Muni Bond ETF | 0.32B | 52.10 | -0.02 | 0.00 | 1.90 |
| EES | AMEX | WisdomTree U.S. SmallCap Fund | 0.95B | 52.27 | 0.53 | 0.00 | 1.25 |
| EWN | AMEX | iShares MSCI Netherlands Index Fund | 0.24B | 52.47 | -0.10 | 0.00 | 0.72 |
| XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 52.50 | 0.08 | 27.90 | 1.90 |
| ERX | AMEX | Direxion Energy Bull 2X Shares | 0.91B | 52.91 | 1.73 | 0.00 | 2.55 |
| HAP | AMEX | VanEck Natural Resources ETF | 0.12B | 53.54 | 0.66 | 0.00 | 2.17 |
| SIL | AMEX | Global X Silver Miners ETF | 0.33B | 53.92 | 1.70 | 0.00 | 0.96 |
| SPYV | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Value ETF | 0.35B | 54.70 | 1.51 | 0.00 | 2.47 |
| EWL | AMEX | iShares Inc iShares MSCI Switzerland ETF | 1.32B | 54.98 | -0.98 | 0.00 | 3.51 |
| XRLV | AMEX | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 0.20B | 55.02 | -0.71 | 0.00 | 1.59 |
| SPMD | AMEX | SPDR Portfolio S&P 400 Mid Cap ETF | 0.19B | 55.04 | 1.22 | 0.00 | 1.31 |
| CMF | AMEX | iShares California Muni Bond ETF | 1.03B | 55.64 | 0.08 | 0.00 | 1.54 |
| GNR | AMEX | SPDR S&P Global Natural Resources ETF | 0.63B | 55.72 | -0.02 | 0.00 | 4.37 |
| USRT | AMEX | iShares Core U.S. REIT ETF | 0.83B | 56.15 | -0.18 | 0.00 | 2.18 |
| DGS | AMEX | WisdomTree Emerging Market SmallCap Fund | 1.50B | 56.88 | 0.43 | 0.00 | 4.90 |
| FXO | AMEX | First Trust Financials AlphaDEX | 1.56B | 57.19 | 0.87 | 0.00 | 1.97 |
| VEA | AMEX | Vanguard FTSE Developed Markets ETF | 21.37B | 57.22 | 0.13 | 0.00 | 6.06 |
| LABU | AMEX | Direxion Daily S&P Biotech Bull 3X Shares | 2.18B | 57.23 | 0.57 | 0.00 | 0.02 |
| KBE | AMEX | SPDR S&P Bank ETF | 3.63B | 57.25 | 2.25 | 0.00 | 2.66 |
| RYJ | AMEX | 0.48B | 57.88 | -0.10 | 0.00 | 0.53 | |
| VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 57.99 | -0.97 | 0.00 | 0.00 |
| INDL | AMEX | Direxion Daily MSCI India Bull 2X Shares | 0.10B | 58.11 | 0.78 | 0.00 | 0.15 |
| REMX | AMEX | VanEck Rare Earth and Strategic Metals ETF | 0.32B | 58.28 | -2.17 | 0.00 | 5.48 |
| BRZU | AMEX | Direxion Daily Brazil Bull 2X Shares | 1.19B | 58.67 | -1.25 | 0.00 | 3.70 |
| EZA | AMEX | iShares MSCI South Africa Index Fund | 0.33B | 58.80 | 3.33 | 0.00 | 1.96 |
| FXZ | AMEX | First Trust Materials AlphaDEX Fund | 0.30B | 59.21 | 0.41 | 0.00 | 1.14 |
| FEZ | AMEX | SPDR DJ Euro STOXX 50 Etf | 4.60B | 59.31 | 1.37 | 0.00 | 4.93 |
| DEW | AMEX | WisdomTree Global High Dividend Fund | 0.10B | 59.57 | -0.24 | 0.00 | 4.41 |
| EWT | AMEX | iShares Inc iShares MSCI Taiwan ETF | 4.90B | 59.66 | 1.87 | 0.00 | 0.56 |
| MLPX | AMEX | Global X MLP & Energy Infrastructure ETF | 2.06B | 59.80 | 0.51 | 0.00 | 5.75 |
| GQRE | AMEX | FlexShares Global Quality Real Estate Index Fund | 0.18B | 60.01 | 0.62 | 0.00 | 5.78 |
| PSI | AMEX | Invesco Semiconductors ETF | 0.34B | 60.24 | -0.02 | 0.00 | 0.12 |
| PXF | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 1.31B | 60.30 | -0.34 | 0.00 | 6.94 |
| TLTE | AMEX | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 0.31B | 60.89 | 0.41 | 0.00 | 6.32 |
| URE | AMEX | ProShares Ultra Real Estate | 0.13B | 60.90 | -1.71 | 0.00 | 1.68 |
| EWW | AMEX | iShares Inc iShares MSCI Mexico ETF | 1.52B | 61.17 | -0.14 | 0.00 | 2.65 |
| NFRA | AMEX | FlexShares STOXX Global Broad Infrastructure Index Fund | 0.78B | 61.45 | -0.10 | 0.00 | 3.67 |
| UGA | AMEX | United States Gasoline Fund LP | 0.16B | 61.62 | 0.60 | 0.00 | 0.00 |
| AOR | AMEX | iShares Core Growth Allocation ETF | 1.44B | 61.65 | -0.15 | 0.00 | 1.98 |
| KRE | AMEX | SPDR S&P Regional Banking ETF | 3.05B | 61.83 | -1.30 | 0.00 | 2.26 |
| DOL | AMEX | WisdomTree International LargeCap Dividend Fund | 0.43B | 61.95 | -0.31 | 0.00 | 3.96 |
| FXY | AMEX | Invesco CurrencyShares Japanese Yen Trust | 0.19B | 62.27 | -0.44 | 0.00 | 0.00 |
| IHI | AMEX | iShares U.S. Medical Devices ETF | 0.81B | 62.41 | 0.54 | 0.00 | 0.45 |
| EEMS | AMEX | Ishares MSCI Emerging Markets Small Cap Index Fund | 0.30B | 62.56 | 0.35 | 0.00 | 5.75 |
| PWV | AMEX | Invesco Large Cap Value ETF | 1.97B | 62.84 | 1.08 | 0.00 | 2.44 |
| IEV | AMEX | iShares Europe ETF | 2.74B | 62.86 | 0.69 | 0.00 | 2.18 |
| XMLV | AMEX | Invesco S&P MidCap Low Volatility ETF | 1.38B | 62.98 | 0.87 | 0.00 | 1.19 |
| CGW | AMEX | Invesco S&P Global Water Index ETF | 0.69B | 63.11 | 0.23 | 0.00 | 1.62 |
| IAU | AMEX | iShares Gold Trust Shares of the iShares Gold Trust | 20.99B | 63.13 | 1.03 | 0.00 | 0.00 |
| IJH | AMEX | iShares Core S&P Mid-Cap ETF | 8.73B | 63.80 | -0.94 | 0.00 | 1.38 |
| EZM | AMEX | WisdomTree U.S. MidCap Fund | 1.66B | 64.05 | 2.70 | 0.00 | 2.05 |
| MVV | AMEX | ProShares Ultra MidCap400 | 0.18B | 64.22 | -0.67 | 0.00 | 0.12 |
| FXA | AMEX | Invesco CurrencyShares Australian Dollar Trust | 0.16B | 64.23 | 1.04 | 0.00 | 0.09 |
| EDV | AMEX | Vanguard Extended Duration Treasury ETF | 0.12B | 64.81 | -0.62 | 0.00 | 1.94 |
| FXG | AMEX | First Trust Cons. Staples AlphaDEX | 0.49B | 65.01 | 0.93 | 0.00 | 1.44 |
| DWM | AMEX | WisdomTree International Equity Fund | 0.90B | 65.52 | 0.88 | 0.00 | 3.99 |
| EWX | AMEX | SPDR S&P Emerging Markets Small Cap ETF | 0.93B | 65.65 | -0.06 | 0.00 | 4.09 |
| IEUR | AMEX | iShares Core MSCI Europe ETF | 3.51B | 65.76 | -0.63 | 0.00 | 2.49 |
| GREK | AMEX | Global X MSCI Greece ETF | 1.39B | 65.90 | 0.34 | 0.00 | 0.00 |
| XES | AMEX | SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF | 0.58B | 65.98 | 2.41 | 0.00 | 0.42 |
| LRGF | AMEX | iShares U.S. Equity Factor ETF | 1.12B | 66.06 | -0.25 | 0.00 | 1.46 |
| DGRO | AMEX | iShares Core Dividend Growth ETF | 3.75B | 66.32 | 0.92 | 0.00 | 2.18 |
| EPS | AMEX | WisdomTree U.S. LargeCap Fund | 0.38B | 66.58 | -0.11 | 0.00 | 1.51 |
| IHE | AMEX | iShares U.S. Pharmaceutical ETF | 0.55B | 66.59 | 0.61 | 0.00 | 1.58 |
| KXI | AMEX | iShares Global Consumer Staples ETF | 0.74B | 66.68 | 0.94 | 0.00 | 2.29 |
| FXD | AMEX | First Trust Cons. Discret. AlphaDEX | 0.55B | 67.63 | 2.52 | 0.00 | 0.95 |
| PBE | AMEX | Invesco Biotechnology & Genome ETF | 0.35B | 67.84 | 0.24 | 0.00 | 0.15 |
| VEU | AMEX | Vanguard FTSE All World Ex US ETF | 12.66B | 68.27 | -0.36 | 0.00 | 5.53 |
| BLV | AMEX | Vanguard Long-Term Bond ETF | 0.48B | 69.29 | 0.19 | 0.00 | 3.24 |
| CURE | AMEX | Direxion Daily Healthcare Bull 3X Shares | 0.34B | 70.13 | 0.86 | 0.00 | 0.09 |
| IPAC | AMEX | iShares Core MSCI Pacific ETF | 0.97B | 70.21 | 1.08 | 0.00 | 4.86 |
| DFE | AMEX | WisdomTree Europe SmallCap Dividend Fund | 0.79B | 70.55 | -0.21 | 0.00 | 2.37 |
| FXC | AMEX | Invesco CurrencyShares Canadian Dollar Trust | 0.20B | 71.01 | -0.20 | 0.00 | 0.86 |
| PSP | AMEX | Invesco Global Listed Private Equity ETF | 1.56B | 71.02 | -0.81 | 0.00 | 13.79 |
| IYK | AMEX | iShares U.S. Consumer Staples ETF | 0.97B | 71.15 | 0.20 | 0.00 | 2.41 |
| SLX | AMEX | VanEck Steel ETF | 0.15B | 71.21 | 1.50 | 0.00 | 1.64 |
| SPHQ | AMEX | Invesco S&P 500 Quality ETF | 2.65B | 71.73 | 0.05 | 0.00 | 1.10 |
| FDM | AMEX | First Trust DJ Select MicroCap ETF | 0.18B | 72.51 | 0.12 | 0.00 | 2.30 |
| GDXJ | AMEX | VanEck Junior Gold Miners ETF | 5.14B | 72.52 | 0.20 | 0.00 | 2.15 |
| QDF | AMEX | FlexShares Quality Dividend Index Fund | 2.32B | 73.16 | 0.44 | 0.00 | 2.46 |
| USO | AMEX | United States Oil Fund | 11.82B | 73.17 | 0.51 | 0.00 | 0.00 |
| EWY | AMEX | iShares Inc iShares MSCI South Korea ETF | 3.96B | 73.44 | 3.12 | 0.00 | 4.26 |
| SPLG | AMEX | SPDR Portfolio S&P 500 ETF | 0.12B | 73.60 | 0.87 | 0.00 | 1.82 |
| SPLV | AMEX | Invesco S&P 500 Low Volatility ETF | 9.95B | 73.90 | 1.21 | 0.00 | 1.81 |
| MOO | AMEX | VanEck Agribusiness ETF | 0.93B | 74.52 | 0.31 | 0.00 | 0.94 |
| TTT | AMEX | ProShares UltraPro Short 20 Year Treasury | 0.18B | 75.06 | 2.06 | 0.00 | 0.00 |
| RAVI | AMEX | FlexShares Ultra-Short Income Fund | 0.10B | 75.40 | 0.02 | 0.00 | 0.59 |
| DBP | AMEX | Invesco DB Precious Metals Fund | 0.23B | 75.73 | -0.48 | 0.00 | 1.02 |
| NAIL | AMEX | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 0.17B | 75.84 | -2.54 | 0.00 | 0.03 |
| DIM | AMEX | WisdomTree International MidCap Dividend Fund | 0.26B | 76.10 | 1.02 | 0.00 | 5.06 |
| VGK | AMEX | Vanguard FTSEEuropean ETF | 13.93B | 76.21 | 0.11 | 0.00 | 4.00 |
| JXI | AMEX | iShares Global Utilities ETF | 0.18B | 76.49 | 0.33 | 0.00 | 3.08 |
| FXR | AMEX | First Trust Industrials AlphaDEX | 0.86B | 76.79 | 0.45 | 0.00 | 1.72 |
| BIV | AMEX | Vanguard Intermediate-Term Bond ETF | 3.33B | 76.92 | -0.12 | 0.00 | 1.88 |
| QDEF | AMEX | FlexShares Quality Dividend Defensive Index Fund | 0.37B | 77.31 | 0.79 | 0.00 | 2.45 |
| EWJ | AMEX | iShares MSCI Japan Index Fund | 21.11B | 78.03 | 0.13 | 0.00 | 1.28 |
| SPTM | AMEX | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 1.55B | 78.11 | -0.13 | 0.00 | 1.20 |
| DLS | AMEX | WisdomTree International SmallCap Fund | 1.60B | 78.65 | 0.18 | 0.00 | 2.68 |
| BSV | AMEX | Vanguard Short-Term Bond ETF | 13.13B | 78.72 | 0.17 | 0.00 | 3.12 |
| HYG | AMEX | iShares iBoxx $ High Yield Corporate Bond ETF | 12.98B | 80.38 | 0.00 | 0.00 | 4.08 |
| ROM | AMEX | ProShares Ultra Technology | 0.19B | 81.53 | 2.25 | 0.00 | 0.77 |
| XTN | AMEX | SPDR S&P Transportation ETF | 0.41B | 81.69 | -0.32 | 0.00 | 0.49 |
| MDYV | AMEX | SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD | 0.18B | 81.71 | 0.40 | 0.00 | 2.24 |
| JPXN | AMEX | iShares JPX-Nikkei 400 ETF | 0.14B | 81.90 | 0.55 | 0.00 | 1.63 |
| XLP | AMEX | SPDR Select Sector Fund - Consumer Staples | 9.79B | 81.91 | -0.14 | 52.05 | 2.72 |
| DTD | AMEX | WisdomTree U.S. Total Dividend Fund | 0.45B | 82.33 | 0.62 | 0.00 | 2.81 |
| XRT | AMEX | SPDR S&P Retail ETF | 1.23B | 83.15 | -0.10 | 0.00 | 4.20 |
| REZ | AMEX | iShares Residential and Multisector Real Estate ETF | 0.35B | 83.19 | 0.08 | 0.00 | 2.77 |
| PJP | AMEX | Invesco Pharmaceuticals ETF | 0.86B | 83.65 | 0.60 | 0.00 | 0.91 |
| IXJ | AMEX | iShares Global Healthcare ETF | 2.59B | 83.73 | 0.53 | 0.00 | 1.08 |
| ARGT | AMEX | Global X MSCI Argentina ETF | 0.17B | 84.05 | 0.41 | 0.00 | 0.16 |
| DLN | AMEX | WisdomTree U.S. LargeCap Dividend Fund | 1.50B | 84.07 | 0.68 | 0.00 | 2.76 |
| IWX | AMEX | iShares Russell Top 200 Value ETF | 0.55B | 84.14 | 0.26 | 0.00 | 2.04 |
| SLYV | AMEX | SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK | 0.43B | 84.15 | 3.37 | 0.00 | 3.55 |
| AOA | AMEX | iShares Core Aggressive Allocation ETF | 1.20B | 84.47 | -0.08 | 0.00 | 1.56 |
| CWB | AMEX | SPDR Bloomberg Convertible Securities ETF | 4.09B | 84.54 | -0.25 | 0.00 | 9.48 |
| XLE | AMEX | SPDR Select Sector Fund - Energy Select Sector | 8.21B | 85.05 | -0.60 | 68.34 | 5.07 |
| XLU | AMEX | SPDR Select Sector Fund - Utilities | 7.33B | 85.25 | -0.44 | 50.10 | 3.13 |
| CSD | AMEX | Invesco S&P Spin-Off ETF | 0.77B | 85.31 | 0.85 | 0.00 | 0.74 |
| TLTD | AMEX | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 0.76B | 85.36 | -0.36 | 0.00 | 6.95 |
| DFJ | AMEX | WisdomTree Japan SmallCap Fund | 0.95B | 85.63 | -0.44 | 0.00 | 0.14 |
| VPL | AMEX | Vanguard FTSE Pacific ETF | 3.20B | 85.72 | -0.63 | 0.00 | 7.52 |
| XBI | AMEX | SPDR Series Trust SPDR S&P Biotech ETF | 2.54B | 86.34 | 1.38 | 0.00 | 0.14 |
| JNUG | AMEX | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2.36B | 86.59 | 4.96 | 0.00 | 2.12 |
| EIS | AMEX | iShares Inc iShares MSCI Israel ETF | 0.15B | 87.42 | -0.64 | 0.00 | 1.78 |
| SCJ | AMEX | iShares MSCI Japan Sm Cap | 0.33B | 87.64 | -0.19 | 0.00 | 2.17 |
| VNQ | AMEX | Vanguard Real Estate ETF | 22.89B | 88.64 | -0.48 | 0.00 | 2.32 |
| MDYG | AMEX | SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) | 0.38B | 88.72 | -0.46 | 0.00 | 1.79 |
| PKB | AMEX | Invesco Building & Construction ETF | 0.71B | 89.16 | 0.56 | 0.00 | 0.30 |
| EFA | AMEX | iShares MSCI EAFE ETF | 79.87B | 89.52 | 0.03 | 0.00 | 3.44 |
| NUGT | AMEX | Direxion Daily Gold Miners Index Bull 2XShares | 2.28B | 90.19 | 4.47 | 0.00 | 0.85 |
| XLB | AMEX | Materials Select Sector SPDR | 7.53B | 90.20 | 0.09 | 57.45 | 2.00 |
| FTSD | AMEX | Franklin Short Duration U.S. Government ETF | 0.16B | 90.55 | -0.13 | 0.00 | 0.84 |
| BIL | AMEX | SPDR Bloomberg 1-3 Month T-Bill ETF | 1.07B | 91.51 | 0.00 | 0.00 | 0.04 |
| IWR | AMEX | iShares Russell Mid-Cap ETF | 20.78B | 91.87 | 0.41 | 0.00 | 1.25 |
| SLYG | AMEX | SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) | 0.59B | 92.02 | 2.94 | 0.00 | 1.04 |
| XHS | AMEX | SPDR S&P Health Care Services ETF | 0.15B | 92.08 | 1.04 | 0.00 | 0.27 |
| RPV | AMEX | Invesco S&P 500 Pure Value ETF | 0.24B | 92.18 | -0.19 | 0.00 | 2.22 |
| IJK | AMEX | iShares S&P Mid-Cap 400 Growth ETF | 3.03B | 93.23 | 1.57 | 0.00 | 0.64 |
| GXC | AMEX | SPDR S&P China ETF | 0.78B | 93.69 | 1.28 | 0.00 | 1.74 |
| IYR | AMEX | iShares U.S. Real Estate ETF | 4.04B | 94.72 | -0.09 | 0.00 | 4.04 |
| UYG | AMEX | ProShares Ultra Financials | 1.24B | 95.68 | 0.70 | 0.00 | 0.15 |
| RWR | AMEX | SPDR DJ Wilshire REIT ETF | 2.75B | 96.04 | 0.20 | 0.00 | 3.93 |
| MOAT | AMEX | VanEck Morningstar Wide Moat ETF | 3.24B | 96.57 | 1.16 | 0.00 | 1.09 |
| JNK | AMEX | SPDR Bloomberg High Yield Bond ETF | 22.55B | 96.64 | -0.16 | 0.00 | 4.26 |
| UDOW | AMEX | ProShares UltraPro Dow30 | 0.43B | 96.98 | -0.16 | 0.00 | 2.65 |
| IXN | AMEX | iShares Global Tech ETF | 1.18B | 98.04 | 1.16 | 0.00 | 0.50 |
| DHS | AMEX | WisdomTree U.S. High Dividend Fund | 1.10B | 98.19 | 0.34 | 0.00 | 2.79 |
| SSO | AMEX | ProShares Ultra S&P500 | 1.56B | 98.47 | 0.91 | 0.00 | 0.11 |
| UPRO | AMEX | ProShares UltraPro S&P 500 | 2.02B | 98.75 | 2.23 | 0.00 | 0.16 |
| AGG | AMEX | iShares Core U.S. Aggregate Bond ETF | 15.26B | 98.79 | -0.10 | 0.00 | 1.22 |
| SPYG | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF | 1.02B | 99.04 | 1.10 | 0.00 | 0.68 |
| DDM | AMEX | ProShares Ultra Dow30 | 0.72B | 100.03 | 2.04 | 0.00 | 1.38 |
| TLH | AMEX | iShares 10-20 Year Treasury Bond ETF | 0.41B | 100.29 | -0.44 | 0.00 | 1.72 |
| FXH | AMEX | First Trust Health Care AlphaDEX | 3.20B | 100.41 | -0.06 | 0.00 | 0.00 |
| PALL | AMEX | abrdn Physical Palladium Shares ETF | 0.13B | 101.16 | -0.98 | 0.00 | 0.00 |
| IYC | AMEX | iShares U.S. Consumer Discretionary ETF | 0.37B | 101.68 | 1.05 | 0.00 | 0.20 |
| DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 101.71 | -1.08 | 0.00 | 0.00 |
| SPHB | AMEX | Invesco S&P 500 High Beta ETF | 0.32B | 101.91 | -0.77 | 0.00 | 0.81 |
| STIP | AMEX | iShares 0-5 Year TIPS Bond ETF | 2.32B | 102.48 | 0.03 | 0.00 | 7.01 |
| EUSA | AMEX | iShares MSCI USA Equal Weighted ETF | 0.32B | 102.86 | 1.94 | 0.00 | 1.44 |
| TECL | AMEX | Direxion Technology Bull 3X Shares | 0.43B | 103.37 | 0.12 | 0.00 | 1.31 |
| IJS | AMEX | iShares S&P SmallCap 600 Value ETF | 3.95B | 104.42 | 2.90 | 0.00 | 1.91 |
| RWL | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF | 0.51B | 104.96 | -0.54 | 0.00 | 1.43 |
| SUB | AMEX | iShares Short-Term National Muni Bond ETF | 1.80B | 106.94 | 0.01 | 0.00 | 0.46 |
| XHB | AMEX | SPDR Series Trust SPDR Homebuilders ETF | 5.52B | 107.81 | 1.21 | 0.00 | 0.63 |
| FXE | AMEX | Invesco CurrencyShares Euro Currency Trust | 0.76B | 107.95 | 0.21 | 0.00 | 0.00 |
| CZA | AMEX | Invesco Zacks Mid-Cap ETF | 0.29B | 108.43 | 0.09 | 0.00 | 0.90 |
| IVW | AMEX | iShares S&P 500 Growth ETF | 7.65B | 108.97 | -1.03 | 0.00 | 0.44 |
| LQD | AMEX | iShares iBoxx $ Investment Grade Corporate Bond ETF | 29.55B | 109.34 | 0.13 | 0.00 | 2.32 |
| IDU | AMEX | iShares U.S. Utilities ETF | 0.55B | 109.44 | 0.79 | 0.00 | 2.36 |
| AGZ | AMEX | iShares Agency Bond ETF | 0.44B | 109.50 | -0.13 | 0.00 | 0.86 |
| XLC | AMEX | The Communication Services Select Sector SPDR Fund | 12.55B | 109.92 | -0.80 | 103.78 | 0.80 |
| TIP | AMEX | iShares TIPS Bond ETF | 11.99B | 110.21 | 0.17 | 0.00 | 7.36 |
| IXP | AMEX | iShares Global Comm Services ETF | 0.35B | 111.64 | 0.26 | 0.00 | 2.81 |
| FIW | AMEX | First Trust Water ETF | 0.65B | 112.88 | -0.64 | 0.00 | 0.36 |
| IOO | AMEX | iShares Global 100 ETF | 3.63B | 113.16 | -0.30 | 0.00 | 1.34 |
| RZV | AMEX | Invesco S&P Smallcap 600 Pure Value ETF | 0.20B | 114.37 | 3.30 | 0.00 | 1.08 |
| DSI | AMEX | iShares MSCI KLD 400 Social ETF | 1.17B | 116.04 | 0.30 | 0.00 | 1.17 |
| DXJ | AMEX | WisdomTree Japan Hedged Equity Fund | 9.35B | 119.23 | 0.26 | 0.00 | 0.41 |
| RFV | AMEX | Invesco S&P Midcap 400 Pure Value ETF | 0.13B | 119.92 | -0.38 | 0.00 | 2.23 |
| PWB | AMEX | Invesco Large Cap Growth ETF | 1.09B | 120.12 | 0.84 | 0.00 | 0.07 |
| RWK | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF | 0.35B | 121.00 | 1.52 | 0.00 | 0.85 |
| HDV | AMEX | iShares Core High Dividend ETF | 7.62B | 121.73 | 0.70 | 0.00 | 4.21 |
| VDE | AMEX | Vanguard Energy ETF | 2.36B | 122.22 | 0.20 | 0.00 | 4.88 |
| IYF | AMEX | iShares U.S. Financial ETF | 1.38B | 122.68 | -0.06 | 0.00 | 1.29 |
| PPLT | AMEX | abrdn Physical Platinum Shares ETF | 0.49B | 125.14 | -3.86 | 0.00 | 0.00 |
| TOK | AMEX | iShares MSCI Kokusai ETF | 0.24B | 125.55 | -0.34 | 0.00 | 1.84 |
| VFH | AMEX | Vanguard Financials ETF | 3.69B | 126.70 | 0.04 | 0.00 | 2.12 |
| QLD | AMEX | ProShares Ultra QQQ | 1.89B | 127.16 | 0.43 | 0.00 | 0.03 |
| VT | AMEX | Vanguard Total World Stock Index ETF | 0.80B | 128.95 | 0.33 | 0.00 | 2.94 |
| IAK | AMEX | iShares U.S. Insurance ETF | 0.18B | 129.45 | 0.05 | 0.00 | 1.91 |
| SUSA | AMEX | iShares MSCI USA ESG Select ETF | 0.77B | 129.72 | -0.10 | 0.00 | 1.53 |
| MGV | AMEX | Vanguard Mega Cap Value ETF | 1.37B | 130.49 | -0.03 | 0.00 | 2.34 |
| GMF | AMEX | SPDR S&P Emerging Asia Pacific ETF | 0.54B | 131.43 | -0.75 | 0.00 | 4.51 |
| IWC | AMEX | iShares Microcap ETF | 1.15B | 131.50 | 2.15 | 0.00 | 1.55 |
| IWS | AMEX | iShares Russell Mid-cap Value ETF | 15.65B | 133.91 | 0.09 | 0.00 | 1.70 |
| XLV | AMEX | SPDR Select Sector Fund - Health Care | 21.77B | 135.89 | -0.24 | 81.76 | 1.51 |
| VYM | AMEX | Vanguard High Dividend Yield ETF | 0.43B | 136.29 | 0.90 | 0.00 | 3.40 |
| SDY | AMEX | SPDR S&P Dividend ETF | 21.29B | 138.79 | 0.20 | 0.00 | 3.07 |
| ITOT | AMEX | iShares Core S&P Total U.S. Stock Market ETF | 3.32B | 139.02 | 0.64 | 0.00 | 1.38 |
| IWP | AMEX | iShares Russell Midcap Growth ETF | 7.74B | 139.38 | -0.18 | 0.00 | 0.31 |
| PPA | AMEX | Invesco Aerospace & Defense ETF | 1.41B | 143.50 | -0.90 | 0.00 | 0.51 |
| IYM | AMEX | iShares U.S. Basic Materials ETF | 0.71B | 143.83 | 0.78 | 0.00 | 2.05 |
| FPX | AMEX | First Trust US Equity Opportunities ETF | 1.58B | 147.71 | 0.63 | 0.00 | 0.26 |
| KCE | AMEX | SPDR S&P Capital Markets ETF | 0.18B | 149.20 | 0.59 | 0.00 | 2.35 |
| XLI | AMEX | SPDR Select Sector Fund - Industrial | 18.49B | 151.03 | 0.40 | 75.15 | 1.48 |
| DGT | AMEX | SPDR Global Dow ETF (based on The Global Dow) | 0.20B | 152.28 | 0.33 | 0.00 | 3.96 |
| SIZE | AMEX | iShares MSCI USA Size Factor ETF | 0.34B | 155.37 | -0.11 | 0.00 | 1.13 |
| IYY | AMEX | iShares Dow Jones U.S. ETF | 1.07B | 155.48 | 0.13 | 0.00 | 1.27 |
| FXL | AMEX | First Trust Technology AlphaDEX | 4.58B | 156.12 | -0.55 | 0.00 | 0.97 |
| IWN | AMEX | iShares Russell 2000 Value ETF | 11.91B | 166.57 | 0.14 | 0.00 | 2.19 |
| EXI | AMEX | iShares Global Industrials ETF | 0.37B | 169.51 | 0.05 | 0.00 | 1.04 |
| VOE | AMEX | Vanguard Mid-Cap Value ETF | 3.94B | 170.57 | 0.52 | 0.00 | 1.55 |
| FAS | AMEX | Direxion Financial Bull 3X Shares | 2.70B | 171.00 | -0.26 | 0.00 | 1.11 |
| IAI | AMEX | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 0.33B | 171.69 | 0.44 | 0.00 | 1.87 |
| FBT | AMEX | First Trust Amex Biotech Index Fund | 3.04B | 173.09 | -0.16 | 0.00 | 0.00 |
| SPXL | AMEX | Direxion Daily S&P 500 Bull 3X Shares | 3.07B | 173.23 | -0.18 | 0.00 | 0.33 |
| URTH | AMEX | Ishares MSCI World Index Fund | 0.70B | 173.63 | 0.75 | 0.00 | 1.42 |
| VTV | AMEX | Vanguard Value ETF | 25.14B | 178.69 | 0.08 | 0.00 | 2.21 |
| VOX | AMEX | Vanguard Communication Services ETF | 0.87B | 178.81 | 0.08 | 0.00 | 1.36 |
| XSW | AMEX | SPDR S&P Software & Services ETF | 0.10B | 181.31 | -0.86 | 0.00 | 0.15 |
| RSP | AMEX | Invesco S&P 500 Equal Weight ETF | 12.90B | 185.82 | -0.03 | 0.00 | 1.13 |
| RXI | AMEX | iShares Global Consumer Discretionary ETF | 0.33B | 194.62 | -0.90 | 0.00 | 0.56 |
| VXF | AMEX | Vanguard Extended Market ETF | 6.42B | 198.98 | 1.49 | 0.00 | 0.58 |
| IWD | AMEX | iShares Russell 1000 Value ETF | 39.27B | 199.22 | 0.98 | 0.00 | 1.73 |
| IVE | AMEX | iShares S&P 500 Value ETF | 12.03B | 200.24 | 0.95 | 0.00 | 1.97 |
| VBR | AMEX | Vanguard Small-Cap Value ETF | 7.08B | 203.07 | -0.43 | 0.00 | 1.49 |
| VAW | AMEX | Vanguard Materials ETF | 1.74B | 203.82 | -0.99 | 0.00 | 1.72 |
| XAR | AMEX | SPDR S&P Aerospace & Defense ETF | 0.14B | 206.47 | 0.31 | 0.00 | 0.40 |
| VIG | AMEX | Vanguard Div Appreciation ETF | 44.93B | 209.53 | 0.02 | 0.00 | 1.83 |
| CRBN | AMEX | iShares MSCI ACWI Low Carbon Target ETF | 0.72B | 213.43 | 0.59 | 0.00 | 1.63 |
| VDC | AMEX | Vanguard Consumer Staples ETF | 2.93B | 222.06 | 0.08 | 0.00 | 2.57 |
| XLY | AMEX | SPDR Select Sector Fund - Consumer Discretionary | 11.86B | 224.29 | 0.41 | 103.78 | 0.58 |
| IWM | AMEX | iShares Russell 2000 ETF | 44.54B | 225.71 | 0.14 | 0.00 | 1.20 |
| OIH | AMEX | VanEck Oil Services ETF | 16.06B | 230.73 | -0.19 | 0.00 | 0.97 |
| TILT | AMEX | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 1.67B | 233.75 | 0.54 | 0.00 | 1.77 |
| MGC | AMEX | Vanguard Mega Cap ETF | 0.80B | 234.84 | 1.48 | 0.00 | 1.22 |
| XNTK | AMEX | SPDR NYSE Technology ETF | 0.84B | 239.51 | -1.75 | 0.00 | 0.24 |
| VHT | AMEX | Vanguard Health Care ETF | 5.80B | 242.39 | 0.51 | 0.00 | 3.03 |
| CBOE | AMEX | Cboe Global Markets Inc | 25.99B | 248.52 | -1.87 | 29.25 | 0.01 |
| IWY | AMEX | iShares Russell Top 200 Growth ETF | 3.03B | 260.29 | 0.68 | 0.00 | 0.52 |
| XLK | AMEX | SPDR Select Sector Fund - Technology | 76.49B | 266.27 | 0.22 | 67.18 | 0.73 |
| FDN | AMEX | First Trust DJ Internet Index Fund | 12.19B | 267.86 | -0.24 | 0.00 | 0.00 |
| VOT | AMEX | Vanguard Mid-Cap Growth ETF | 4.83B | 283.41 | -0.35 | 0.00 | 0.27 |
| VBK | AMEX | Vanguard Small-Cap Growth ETF | 7.58B | 284.03 | 0.19 | 0.00 | 0.21 |
| VO | AMEX | Vanguard Mid-Cap ETF | 14.17B | 286.02 | 0.08 | 0.00 | 0.98 |
| XSD | AMEX | SPDR S&P Semiconductor ETF | 0.95B | 286.16 | 1.56 | 0.00 | 0.17 |
| VIS | AMEX | Vanguard Industrials ETF | 3.20B | 286.25 | -0.53 | 0.00 | 1.22 |
| IWO | AMEX | iShares Russell 2000 Growth ETF | 13.13B | 297.36 | 0.59 | 0.00 | 0.38 |
| VV | AMEX | Vanguard Large-Cap ETF | 12.77B | 297.69 | 0.28 | 0.00 | 1.16 |
| GLD | AMEX | SPDR Gold Trust | 47.54B | 309.14 | -1.26 | 0.00 | 0.00 |
| VTI | AMEX | Vanguard Total Stock Market ETF | 100.81B | 316.59 | 0.04 | 0.00 | 1.20 |
| OEF | AMEX | iShares S&P 100 ETF | 12.22B | 320.52 | 0.30 | 0.00 | 1.13 |
| IWB | AMEX | iShares Russell 1000 ETF | 31.67B | 340.97 | 0.48 | 0.00 | 1.19 |
| IWV | AMEX | iShares Russell 3000 ETF | 14.23B | 363.71 | 0.78 | 0.00 | 1.17 |
| VCR | AMEX | Vanguard Consumer Discretion ETF | 3.63B | 377.79 | -1.07 | 0.00 | 0.78 |
| MGK | AMEX | Vanguard Mega Cap Growth ETF | 4.55B | 388.47 | 0.02 | 0.00 | 0.42 |
| VUG | AMEX | Vanguard Growth ETF | 46.49B | 437.26 | 0.76 | 0.00 | 0.40 |
| DIA | AMEX | SPDR Dow Jones Industrial Average ETF | 26.24B | 441.35 | -0.13 | 0.00 | 2.22 |
| IWF | AMEX | iShares Russell 1000 Growth ETF | 85.78B | 450.30 | 1.17 | 0.00 | 0.53 |
| MDY | AMEX | SPDR MidCap Trust Series I | 32.94B | 572.21 | 0.20 | 0.00 | 1.17 |
| IVV | AMEX | iShares Core S&P 500 ETF | 298.66B | 623.42 | 0.45 | 0.00 | 1.27 |
| VGT | AMEX | Vanguard Information Tech ETF | 24.57B | 664.77 | 1.27 | 0.00 | 1.28 |
American Express, also known as Amex, is a multinational financial services corporation based in the United States. Founded in 1850, Amex is well-known for its credit card, charge card, and traveler's cheque services. With a strong focus on customer service and exclusive perks for cardholders, Amex has become a dominant player in the financial industry.
There are several benefits to using an American Express card, including:
Applying for an American Express card is a simple process. You can visit the Amex website to view and compare the various card options available to you. Once you've chosen a card that fits your needs, you can fill out an online application and submit it for approval. Upon approval, you will receive your new Amex card in the mail within a few business days.
American Express offers a range of financial products and services to meet the needs of consumers around the world. With a reputation for excellent customer service, attractive rewards programs, and global acceptance, Amex continues to be a top choice for individuals looking for a reliable and trustworthy financial partner.
Some Amex cards do have an annual fee, while others do not. Be sure to review the terms and conditions of the specific card you are interested in to understand any associated fees.
While not as widely accepted as Visa and Mastercard, Amex cards are accepted at millions of merchants around the world.
Amex offers different rewards programs depending on the card you choose. Typically, you earn points for every dollar spent using your Amex card, which can then be redeemed for travel, merchandise, statement credits, and more.