American Express, also known as Amex, is a well-known and respected credit card company that has been serving customers for over 150 years. With a reputation for exceptional customer service and top-notch rewards program, Amex is a popular choice for those looking for a credit card with benefits. From travel perks to exclusive access to events and experiences, Amex offers a range of incentives to cardholders. Whether you're a frequent traveler or just looking for a reliable credit card option, Amex has something to offer for everyone. Experience the benefits of being an Amex card member today.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| SPXS | AMEX | Direxion Daily S&P 500 Bear 3X | 0.10B | 4.09 | -0.74 | 0.00 | 0.24 |
| FAZ | AMEX | Direxion Financial Bear 3X Shares | 0.15B | 4.22 | -1.41 | 0.00 | 0.59 |
| OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 2.03B | 7.35 | -5.04 | 32.35 | 0.02 |
| ESBA | AMEX | Empire State Realty OP LP | 2.08B | 7.55 | 1.11 | 31.90 | 0.02 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 2.29B | 8.30 | 0.00 | 31.87 | 0.02 |
| TZA | AMEX | Direxion Small Cap Bear 3X Shares | 0.46B | 8.89 | 1.84 | 0.00 | 0.91 |
| SPFF | AMEX | Global X SuperIncome Preferred ETF | 0.15B | 9.16 | -0.20 | 0.00 | 5.79 |
| PGX | AMEX | Invesco Preferred ETF | 4.17B | 11.75 | 0.26 | 0.00 | 4.53 |
| PSLV | AMEX | Sprott Physical Silver Trust | 0.45B | 13.00 | 0.24 | 0.00 | 0.00 |
| DBO | AMEX | Invesco DB Oil Fund | 0.66B | 13.92 | 1.54 | 0.00 | 0.00 |
| SDS | AMEX | ProShares UltraShort S&P500 | 0.58B | 14.63 | 0.48 | 0.00 | 2.02 |
| PGF | AMEX | Invesco Financial Preferred ETF | 1.34B | 14.81 | 0.07 | 0.00 | 4.55 |
| BIZD | AMEX | VanEck BDC Income ETF | 0.21B | 15.93 | -0.69 | 0.00 | 8.08 |
| HDGE | AMEX | Ranger Equity Bear Bear ETF | 0.24B | 16.08 | 1.32 | 0.00 | 0.00 |
| FXN | AMEX | First Trust Energy AlphaDEX Fund | 0.36B | 16.67 | 0.61 | 0.00 | 1.63 |
| MLN | AMEX | VanEck ETF Trust VanEck Long Muni ETF | 0.13B | 16.75 | -0.31 | 0.00 | 2.10 |
| RWM | AMEX | ProShares Short Russell2000 | 0.12B | 16.82 | 0.72 | 0.00 | 0.87 |
| DIV | AMEX | Global X Super Dividend ETF | 0.29B | 17.35 | -0.69 | 0.00 | 5.81 |
| SMB | AMEX | VanEck ETF Trust VanEck Short Muni ETF | 0.20B | 17.40 | 0.12 | 0.00 | 0.95 |
| IEZ | AMEX | iShares U.S. Oil Equipment & Services ETF | 0.15B | 17.55 | -0.74 | 0.00 | 1.03 |
| VNM | AMEX | VanEck Vietnam ETF | 0.29B | 17.58 | 1.68 | 0.00 | 0.50 |
| EIDO | AMEX | iShares MSCI Indonesia ETF | 0.42B | 17.79 | 0.40 | 0.00 | 1.42 |
| PFXF | AMEX | VanEck Preferred Securities ex Financials ETF | 0.49B | 17.89 | -0.39 | 0.00 | 5.30 |
| EEMO | AMEX | Invesco S&P Emerging Markets Momentum ETF | 0.28B | 18.02 | -0.33 | 0.00 | 1.95 |
| PHB | AMEX | Invesco Fundamental High Yield Corporate Bond ETF | 1.11B | 18.66 | -0.06 | 0.00 | 3.13 |
| DBE | AMEX | Invesco DB Energy Fund | 0.20B | 19.36 | 1.14 | 0.00 | 2.46 |
| DBB | AMEX | Invesco DB Base Metals Fund | 0.28B | 19.88 | 0.87 | 0.00 | 1.57 |
| HYEM | AMEX | VanEck Emerging Markets High Yield Bond ETF | 0.23B | 20.02 | -0.40 | 0.00 | 3.92 |
| PCEF | AMEX | Invesco CEF Income Composite ETF | 0.54B | 20.04 | -0.55 | 0.00 | 6.51 |
| BKLN | AMEX | Invesco Senior Loan ETF | 8.19B | 20.98 | 0.00 | 0.00 | 3.05 |
| EWH | AMEX | iShares MSCI Hong Kong Index Fund | 1.59B | 21.08 | -0.48 | 0.00 | 2.20 |
| CHIQ | AMEX | Global X MSCI China Consumer Discretionary ETF | 0.15B | 21.45 | -0.24 | 0.00 | 0.17 |
| PCY | AMEX | Invesco Emerging Markets Sovereign Debt ETF | 2.71B | 21.47 | 0.80 | 0.00 | 4.82 |
| SCHH | AMEX | Schwab U.S. REIT ETF | 2.31B | 21.52 | 0.10 | 0.00 | 2.63 |
| EUM | AMEX | ProShares Short MSCI Emerging Markets | 0.18B | 21.79 | -0.91 | 0.00 | 0.62 |
| PST | AMEX | ProShares UltraShort Lehman 7-10 Year Treasury | 0.12B | 22.04 | 0.59 | 0.00 | 0.41 |
| PBP | AMEX | Invesco S&P 500 BuyWrite ETF | 0.31B | 22.13 | 0.05 | 0.00 | 21.57 |
| IHY | AMEX | VanEck International High Yield Bond ETF | 0.11B | 22.24 | -0.14 | 0.00 | 4.25 |
| DBC | AMEX | Invesco DB Commodity Index Tracking Fund | 2.72B | 22.35 | 0.57 | 0.00 | 1.77 |
| UCO | AMEX | ProShares Ultra Bloomberg Crude Oil | 0.57B | 22.53 | -3.89 | 0.00 | 0.00 |
| SCHF | AMEX | Schwab International Equity ETF | 19.37B | 22.75 | -0.14 | 0.00 | 2.19 |
| GSG | AMEX | iShares GSCI Commodity-Indexed Trust Fund | 0.46B | 22.88 | -0.44 | 0.00 | 0.00 |
| SHYD | AMEX | VanEck ETF Trust VanEck Short High Yield Muni ETF | 0.14B | 22.88 | 0.03 | 0.00 | 2.26 |
| PZA | AMEX | Invesco National AMT-Free Municipal Bond ETFo | 1.20B | 22.88 | 0.42 | 0.00 | 2.26 |
| BWX | AMEX | SPDR Bloomberg International Treasury Bond ETF | 1.79B | 23.04 | -0.46 | 0.00 | 0.95 |
| SPLB | AMEX | SPDR Portfolio Long Term Corporate Bond ETF | 0.14B | 23.12 | 0.16 | 0.00 | 3.87 |
| SCHZ | AMEX | Schwab US Aggregate Bond ETF | 4.93B | 23.52 | -0.13 | 0.00 | 2.13 |
| PWZ | AMEX | Invesco California AMT-Free Municipal Bond Portfolio | 0.19B | 23.71 | 0.73 | 0.00 | 2.16 |
| TBF | AMEX | ProShares Short 20+ Year Treasury | 0.51B | 23.79 | -0.38 | 0.00 | 0.79 |
| SDIV | AMEX | Global X SuperDividend ETF | 1.01B | 23.83 | 0.26 | 0.00 | 9.69 |
| FCG | AMEX | First Trust Natural Gas ETF | 0.16B | 23.84 | 1.02 | 0.00 | 0.94 |
| PICB | AMEX | Invesco International Corporate Bond ETF | 0.17B | 24.00 | 0.40 | 0.00 | 3.62 |
| PXH | AMEX | Invesco FTSE RAFI Emerging Markets ETF | 0.82B | 24.11 | -0.10 | 0.00 | 8.45 |
| DXD | AMEX | ProShares UltraShort Dow30 | 0.14B | 24.33 | -0.86 | 0.00 | 1.42 |
| SCHO | AMEX | Schwab Short-Term U.S. Treasury ETF | 3.57B | 24.38 | -0.05 | 0.00 | 0.31 |
| TDTF | AMEX | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 0.53B | 24.43 | 0.13 | 0.00 | 5.99 |
| DOG | AMEX | ProShares Short Dow30 | 0.12B | 24.68 | -0.53 | 0.00 | 0.60 |
| VRP | AMEX | Invesco Variable Rate Preferred ETF | 1.60B | 24.73 | -0.09 | 0.00 | 4.20 |
| HYMB | AMEX | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 0.12B | 24.87 | -0.21 | 0.00 | 3.15 |
| SCHB | AMEX | Schwab U.S. Broad Market ETF | 11.62B | 25.11 | 0.28 | 0.00 | 1.47 |
| EWM | AMEX | iShares MSCI Malaysia Index Fund | 0.40B | 25.17 | 0.00 | 0.00 | 4.09 |
| SCHR | AMEX | Schwab Intermediate-Term U.S. Treasury ETF | 2.87B | 25.22 | -0.14 | 0.00 | 0.81 |
| FNDB | AMEX | Schwab Fundamental U.S. Broad Market ETF | 0.45B | 25.28 | -0.12 | 0.00 | 2.03 |
| PIN | AMEX | Invesco India ETF | 0.31B | 25.29 | -0.36 | 0.00 | 2.58 |
| FLTR | AMEX | VanEck ETF Trust VanEck IG Floating Rate ETF | 0.72B | 25.47 | -0.04 | 0.00 | 0.52 |
| EMLC | AMEX | VanEck J. P. Morgan EM Local Currency Bond ET | 3.40B | 25.53 | -0.43 | 0.00 | 4.98 |
| FNDX | AMEX | Schwab Fundamental U.S. Large Company ETF | 7.95B | 25.67 | 0.12 | 0.00 | 1.91 |
| SPAB | AMEX | SPDR Portfolio Aggregate Bond ETF | 0.60B | 25.77 | -0.23 | 0.00 | 2.96 |
| REET | AMEX | iShares Trust iShares Global REIT ETF | 1.21B | 25.86 | -0.20 | 0.00 | 4.56 |
| GUSH | AMEX | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 0.33B | 25.92 | 3.57 | 0.00 | 0.30 |
| SCHX | AMEX | Schwab U.S. Large-Cap ETF | 13.32B | 26.05 | -0.08 | 0.00 | 1.46 |
| EPHE | AMEX | iShares MSCI Philippines ETF | 0.12B | 26.16 | -1.66 | 0.00 | 0.12 |
| EELV | AMEX | Invesco S&P Emerging Markets Low Volatility ETF | 0.26B | 26.40 | -0.97 | 0.00 | 7.63 |
| EWA | AMEX | iShares MSCI Australia Index Fund | 1.38B | 26.47 | -1.49 | 0.00 | 5.33 |
| GGM | AMEX | Northern Lights Fund Trust II GGM Macro Alignment ETF | 0.22B | 26.77 | 0.23 | 0.00 | 0.00 |
| SCHP | AMEX | Schwab U.S. TIPs ETF | 5.71B | 27.05 | -0.15 | 0.00 | 10.11 |
| CVY | AMEX | Invesco Zacks Multi-Asset Income ETF | 0.87B | 27.09 | 0.18 | 0.00 | 0.48 |
| BAB | AMEX | Invesco Taxable Municipal Bond ETF | 0.61B | 27.29 | -0.30 | 0.00 | 2.55 |
| UUP | AMEX | Invesco DB USD Index Bullish Fund ETF | 0.70B | 27.35 | 0.48 | 0.00 | 2.15 |
| DBA | AMEX | Invesco DB Agriculture Fund | 0.82B | 27.45 | -1.16 | 0.00 | 1.65 |
| SCHD | AMEX | Schwab US Dividend Equity ETF | 12.48B | 27.50 | 0.19 | 0.00 | 3.11 |
| RWX | AMEX | SPDR DJ Wilshire Intl Real Estate | 2.44B | 27.50 | -1.33 | 0.00 | 10.59 |
| SCHA | AMEX | Schwab U.S. Small-Cap ETF | 5.28B | 27.68 | 0.11 | 0.00 | 1.93 |
| INTL | AMEX | INTL FCStone Inc | 1.07B | 27.74 | -0.40 | 9.52 | 0.00 |
| BWZ | AMEX | SPDR Bloomberg Short Term International Treasury Bond ETF | 0.18B | 27.88 | -0.02 | 0.00 | 7.14 |
| PHYS | AMEX | Sprott Physical Gold Trust | 3.40B | 27.93 | -0.15 | 0.00 | 0.00 |
| FRI | AMEX | First Trust S&P REIT Index Fund | 0.11B | 27.94 | 0.28 | 0.00 | 0.75 |
| EUO | AMEX | ProShares UltraShort Euro | 0.20B | 27.99 | 1.23 | 0.00 | 0.00 |
| IQDF | AMEX | FlexShares International Quality Dividend Index Fund | 0.47B | 28.51 | 0.70 | 0.00 | 4.17 |
| EWS | AMEX | iShares Inc iShares MSCI Singapore ETF | 0.41B | 28.54 | -0.25 | 0.00 | 9.52 |
| SCHV | AMEX | Schwab U.S. Large-Cap Value ETF | 6.51B | 28.94 | -0.72 | 0.00 | 2.28 |
| ELD | AMEX | WisdomTree Emerging Markets Local Debt Fund | 0.14B | 29.04 | 0.25 | 0.00 | 4.75 |
| CUT | AMEX | Invesco MSCI Global Timber ETF | 0.26B | 29.15 | -1.18 | 0.00 | 1.62 |
| SOXL | AMEX | Direxion Daily Semiconductor Bull 3x Shares | 0.27B | 29.17 | 2.00 | 0.00 | 0.08 |
| FGD | AMEX | First Trust DJ Global Select Dividend | 0.43B | 29.18 | -0.58 | 0.00 | 5.65 |
| SCHM | AMEX | Schwab U.S. Mid Cap ETF | 7.45B | 29.83 | -1.00 | 0.00 | 1.32 |
| BNO | AMEX | United States Brent Oil Fund, LP ETV | 0.15B | 29.88 | 0.51 | 0.00 | 0.00 |
| EWZ | AMEX | iShares Inc iShares MSCI Brazil ETF | 6.02B | 30.10 | 0.15 | 0.00 | 14.30 |
| SPSB | AMEX | SPDR Portfolio Short Term Corporate Bond ETF | 3.42B | 30.14 | -0.03 | 0.00 | 1.03 |
| FLRN | AMEX | SPDR Bloomberg Investment Grade Floating Rate ETF | 0.39B | 30.77 | 0.02 | 0.00 | 3.25 |
| EWO | AMEX | iShares Inc iShares MSCI Austria ETF | 0.11B | 31.02 | -0.28 | 0.00 | 2.99 |
| PSQ | AMEX | ProShares Short QQQ | 0.12B | 31.23 | 0.32 | 0.00 | 1.26 |
| EPOL | AMEX | iShares Trust iShares MSCI Poland ETF | 0.25B | 31.29 | -1.30 | 0.00 | 2.13 |
| SCHG | AMEX | Schwab U.S. Large-Cap Growth ETF | 7.66B | 31.37 | 0.16 | 0.00 | 0.56 |
| FNDA | AMEX | Schwab Fundamental U.S. Small Company ETF | 4.80B | 31.54 | 0.04 | 0.00 | 2.49 |
| SCHE | AMEX | Schwab Emerging Markets Equity ETF | 4.78B | 31.69 | -0.21 | 0.00 | 2.14 |
| SCHK | AMEX | Schwab 1000 Index ETF | 1.07B | 31.78 | -0.04 | 0.00 | 1.40 |
| PUTW | AMEX | WisdomTree PutWrite Strategy Fund | 0.25B | 32.21 | -0.34 | 0.00 | 1.20 |
| PSK | AMEX | SPDR ICE Preferred Securities ETF | 0.21B | 32.23 | 0.25 | 0.00 | 5.07 |
| IBND | AMEX | SPDR Bloomberg International Corporate Bond ETF | 0.25B | 32.45 | -0.34 | 0.00 | 0.30 |
| TBT | AMEX | ProShares UltraShort Lehman 20 Year Treasury | 1.30B | 33.21 | -1.25 | 0.00 | 0.01 |
| CEF | AMEX | Sprott Physical Gold and Silver Trust | 4.90B | 33.73 | -0.27 | 0.00 | 0.00 |
| SPIB | AMEX | SPDR Portfolio Intermediate Term Corporate Bond ETF | 0.42B | 33.93 | 0.02 | 0.00 | 3.21 |
| IDLV | AMEX | Invesco S&P International Developed Low Volatility ETF | 0.52B | 34.12 | 0.06 | 0.00 | 3.58 |
| DES | AMEX | WisdomTree U.S. SmallCap Dividend Fund | 2.30B | 34.16 | 0.42 | 0.00 | 3.51 |
| CWI | AMEX | SPDR MSCI ACWI ex-US ETF | 0.66B | 34.68 | -0.14 | 0.00 | 3.12 |
| FLOW | AMEX | SPX FLOW Inc | 3.61B | 34.90 | -0.71 | 14.95 | 0.00 |
| DIG | AMEX | ProShares Ultra Energy | 0.11B | 34.90 | 0.96 | 0.00 | 1.90 |
| DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.35B | 34.96 | 0.73 | 0.00 | 0.00 |
| FNDE | AMEX | Schwab Fundamental Emerging Markets Equity ETF | 2.15B | 34.99 | 0.99 | 0.00 | 3.65 |
| IVLU | AMEX | iShares MSCI Intl Value Factor ETF | 0.12B | 35.50 | 0.20 | 0.00 | 3.70 |
| USL | AMEX | United States 12 Month Oil | 0.11B | 35.67 | 0.44 | 0.00 | 0.00 |
| INTF | AMEX | iShares International Equity Factor ETF | 0.33B | 35.72 | -0.70 | 0.00 | 4.94 |
| SGOL | AMEX | abrdn Physical Gold Shares ETF | 0.16B | 35.74 | 1.71 | 0.00 | 0.00 |
| BAR | AMEX | GraniteShares Gold Trust Shares of Beneficial Interest | 1.22B | 35.80 | -0.20 | 0.00 | 0.00 |
| TMV | AMEX | Direxion Daily 20-Year Treasury Bear 3X | 0.51B | 35.84 | 1.25 | 0.00 | 2.02 |
| WTMF | AMEX | WisdomTree Managed Futures Strategy Fund | 0.20B | 36.25 | 0.57 | 0.00 | 0.49 |
| XSOE | AMEX | WisdomTree Emerging Markets Ex-State Owned Enterprises Fund | 0.19B | 36.51 | 0.42 | 0.00 | 2.34 |
| HAWX | AMEX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 0.10B | 37.50 | 0.53 | 0.00 | 2.05 |
| SDOW | AMEX | UltraPro Short Dow30 | 0.18B | 37.59 | -1.16 | 0.00 | 2.58 |
| KOLD | AMEX | ProShares UltraShort Bloomberg Natural Gas | 0.19B | 37.97 | 5.68 | 0.00 | 0.00 |
| SLV | AMEX | iShares Silver Trust | 7.50B | 37.99 | 0.53 | 0.00 | 0.00 |
| SH | AMEX | ProShares Short S&P500 | 0.70B | 38.29 | -0.07 | 0.00 | 1.66 |
| EMLP | AMEX | First Trust North American Energy Infrastructure Fund | 1.53B | 38.38 | 0.95 | 0.00 | 3.41 |
| WIP | AMEX | SPDR FTSE International Government Inflation-Protected Bond ETF | 0.72B | 38.93 | -0.57 | 0.00 | 7.58 |
| EDIV | AMEX | SPDR S&P Emerging Markets Dividend ETF | 0.43B | 39.05 | 0.42 | 0.00 | 2.63 |
| TMF | AMEX | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 0.34B | 39.38 | -0.95 | 0.00 | 0.93 |
| SIVR | AMEX | abrdn Physical Silver Shares ETF | 0.43B | 39.66 | 1.07 | 0.00 | 0.00 |
| EUSC | AMEX | WisdomTree Europe Hedged SmallCap Equity Fund | 0.18B | 39.69 | 1.36 | 0.00 | 1.09 |
| AOK | AMEX | iShares Core Conservative Allocation ETF | 0.50B | 40.10 | 0.51 | 0.00 | 0.80 |
| GWX | AMEX | SPDR S&P International SmallCap ETF | 0.74B | 40.48 | 0.60 | 0.00 | 3.58 |
| FXI | AMEX | iShares China Large-Cap ETF | 3.23B | 40.65 | -0.69 | 0.00 | 2.08 |
| PDN | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 0.20B | 40.94 | -0.82 | 0.00 | 4.11 |
| EWG | AMEX | iShares MSCI Germany Index Fund | 2.86B | 41.04 | -2.01 | 0.00 | 0.22 |
| HEZU | AMEX | iShares Currency Hedged MSCI Eurozone ETF | 1.83B | 41.22 | 0.84 | 0.00 | 2.06 |
| LEMB | AMEX | iShares J.P. Morgan EM Local Currency Bond | 0.25B | 41.23 | -0.37 | 0.00 | 3.86 |
| UGL | AMEX | ProShares Ultra Gold | 0.14B | 41.40 | 0.58 | 0.00 | 0.00 |
| IXC | AMEX | iShares Global Energy ETF | 1.64B | 41.71 | -0.39 | 0.00 | 4.88 |
| TAN | AMEX | Invesco Solar ETF | 0.36B | 41.83 | -0.34 | 0.00 | 0.13 |
| EWU | AMEX | iShares MSCI United Kingdom ETF | 1.87B | 42.14 | 0.95 | 0.00 | 5.32 |
| RXL | AMEX | ProShares Ultra Health Care | 0.14B | 42.52 | 2.53 | 0.00 | 0.04 |
| URA | AMEX | Global X Uranium ETF | 0.69B | 42.65 | 1.02 | 0.00 | 0.20 |
| FNDF | AMEX | Schwab Fundamental International Equity ETF | 4.83B | 42.83 | -0.47 | 0.00 | 0.00 |
| SPDW | AMEX | SPDR Portfolio Developed World ex-US ETF | 1.02B | 42.86 | 0.50 | 0.00 | 1.80 |
| GUNR | AMEX | FlexShares Global Upstream Natural Resources Index Fund ETF | 3.22B | 43.16 | 0.61 | 0.00 | 4.14 |
| SHYG | AMEX | iShares 0-5 Year High Yield Corporate Bond ETF | 2.79B | 43.24 | 0.21 | 0.00 | 4.72 |
| EWQ | AMEX | iShares MSCI France Index Fund | 1.08B | 43.38 | -1.17 | 0.00 | 5.37 |
| BKF | AMEX | iShares MSCI BIC ETF | 0.16B | 43.43 | 0.69 | 0.00 | 4.97 |
| DWX | AMEX | SPDR S&P International Dividend ETF | 0.99B | 43.63 | 0.92 | 0.00 | 4.58 |
| TNA | AMEX | Direxion Small Cap Bull 3X Shares | 0.58B | 43.71 | -3.20 | 0.00 | 0.74 |
| SPEM | AMEX | SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF | 0.26B | 44.28 | -0.29 | 0.00 | 2.33 |
| AGGY | AMEX | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 0.35B | 44.37 | 0.13 | 0.00 | 2.98 |
| SMI | AMEX | VanEck HIP Sustainable Muni ETF | 5.51B | 44.40 | 0.20 | 22.20 | 0.00 |
| FXU | AMEX | First Trust Utilities AlphaDEX Fund | 0.42B | 44.49 | 0.68 | 0.00 | 2.28 |
| FNDC | AMEX | Schwab Fundamental International Small Equity ETF | 1.96B | 44.64 | 1.09 | 0.00 | 1.98 |
| SCHC | AMEX | Schwab International Small-Cap Equity ETF | 2.24B | 45.05 | 1.19 | 0.00 | 4.94 |
| EQL | AMEX | ALPS Equal Sector Weight ETF | 0.25B | 45.33 | 0.17 | 0.00 | 1.65 |
| RWO | AMEX | SPDR DJ Wilshire Global Real Estate ETF | 1.00B | 45.56 | -0.09 | 0.00 | 3.82 |
| TFI | AMEX | SPDR Nuveen Bloomberg Municipal Bond ETF | 0.97B | 45.68 | -0.03 | 0.00 | 1.52 |
| FVD | AMEX | First Trust VL Dividend | 6.21B | 46.03 | -0.26 | 0.00 | 1.50 |
| IHDG | AMEX | WisdomTree International Hedged Quality Dividend Growth Fund | 0.70B | 46.27 | 0.07 | 0.00 | 4.56 |
| AUSF | AMEX | Global X Funds Global X Adaptive U.S. Factor ETF | 0.16B | 46.36 | -0.84 | 0.00 | 2.29 |
| ITM | AMEX | VanEck ETF Trust VanEck Intermediate Muni ETF | 1.64B | 46.63 | -0.04 | 0.00 | 1.53 |
| XPH | AMEX | SPDR S&P Pharmaceuticals ETF | 0.65B | 46.69 | 0.51 | 0.00 | 1.66 |
| DEM | AMEX | WisdomTree Emerging Markets High Dividend Fund | 1.94B | 47.04 | -0.20 | 0.00 | 9.04 |
| PBJ | AMEX | Invesco Food & Beverage ETF | 0.16B | 47.09 | -0.57 | 0.00 | 0.61 |
| AOM | AMEX | iShares Core Moderate Allocation ETF | 1.10B | 47.10 | -0.09 | 0.00 | 1.09 |
| EWD | AMEX | iShares Inc iShares MSCI Sweden ETF | 0.33B | 47.30 | -0.26 | 0.00 | 5.26 |
| XSLV | AMEX | Invesco S&P SmallCap Low Volatility ETF | 0.93B | 47.46 | -0.76 | 0.00 | 1.31 |
| IYE | AMEX | iShares U.S. Energy ETF | 2.12B | 47.49 | 1.65 | 0.00 | 3.75 |
| RPG | AMEX | Invesco S&P 500 Pure Growth ETF | 0.39B | 48.13 | -0.27 | 0.00 | 0.02 |
| RWJ | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF | 0.13B | 48.19 | -0.01 | 0.00 | 0.79 |
| SHM | AMEX | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 1.97B | 48.46 | 0.03 | 0.00 | 0.53 |
| QLTA | AMEX | iShares Aaa A Rated Corporate Bond ETF | 0.13B | 48.46 | -0.11 | 0.00 | 1.99 |
| IHF | AMEX | iShares U.S. Health Care Providers ETF | 1.53B | 48.52 | 1.17 | 0.00 | 0.50 |
| EWP | AMEX | iShares Inc iShares MSCI Spain ETF | 1.00B | 48.55 | 0.00 | 0.00 | 3.37 |
| SPHD | AMEX | Invesco S&P 500 High Dividend Low Volatility ETF | 3.23B | 48.87 | -0.51 | 0.00 | 3.68 |
| AMLP | AMEX | Alerian MLP ETF | 19.10B | 49.03 | -0.53 | 0.00 | 9.64 |
| HEWJ | AMEX | iShares Currency Hedged MSCI Japan ETF | 1.37B | 49.12 | 0.40 | 0.00 | 1.45 |
| CMBS | AMEX | iShares CMBS Bond ETF | 0.29B | 49.21 | -0.12 | 0.00 | 2.20 |
| DTH | AMEX | WisdomTree International High Dividend Fund | 0.26B | 49.35 | 0.20 | 0.00 | 5.72 |
| MLPA | AMEX | Global X MLP ETF | 4.62B | 49.95 | 0.38 | 0.00 | 8.47 |
| COPX | AMEX | Global X Copper Miners ETF | 0.12B | 50.14 | -1.75 | 0.00 | 0.88 |
| EWC | AMEX | iShares MSCI Canada Index Fund | 3.69B | 50.24 | -0.58 | 0.00 | 2.52 |
| GSY | AMEX | Invesco Ultra Short Duration ETF | 0.42B | 50.31 | 0.03 | 0.00 | 0.54 |
| TFLO | AMEX | iShares Treasury Floating Rate Bond ETF | 0.37B | 50.54 | 0.00 | 0.00 | 0.02 |
| ILTB | AMEX | iShares Core 10 Year USD Bond ETF | 0.17B | 50.58 | 0.56 | 0.00 | 3.17 |
| HYD | AMEX | VanEck ETF Trust VanEck High Yield Muni ETF | 1.99B | 50.73 | -0.14 | 0.00 | 3.27 |
| EEM | AMEX | iShares MSCI Emerging Index Fund | 35.67B | 51.19 | 0.55 | 0.00 | 2.90 |
| SVXY | AMEX | ProShares Short VIX Short Term Futures ETF | 0.88B | 51.28 | 0.72 | 0.00 | 0.00 |
| EPP | AMEX | iShares MSCI Pacific Ex-Japan Index Fund | 2.12B | 51.38 | -0.37 | 0.00 | 5.30 |
| IGLB | AMEX | iShares 10 Year Investment Grade Corporate Bond ETF | 0.53B | 51.42 | -0.35 | 0.00 | 3.15 |
| EQAL | AMEX | Invesco Russell 1000 Equal Weight ETF | 0.45B | 51.63 | -0.06 | 0.00 | 0.83 |
| VWO | AMEX | Vanguard FTSE Emerging Markets ETF | 50.34B | 52.69 | 0.40 | 0.00 | 3.88 |
| IAT | AMEX | iShares U.S. Regional Banks ETF | 0.61B | 52.91 | -0.08 | 0.00 | 2.60 |
| LIT | AMEX | Global X Lithium & Battery Tech ETF | 1.02B | 53.09 | -0.02 | 0.00 | 0.08 |
| YINN | AMEX | Direxion Daily FTSE China Bull 3x Shares | 0.26B | 53.15 | 7.60 | 0.00 | 0.65 |
| DON | AMEX | WisdomTree U.S. MidCap Dividend Fund | 4.34B | 53.28 | 1.61 | 0.00 | 2.20 |
| NYF | AMEX | iShares New York Muni Bond ETF | 0.32B | 53.42 | -0.05 | 0.00 | 1.90 |
| XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 54.03 | 1.64 | 27.90 | 1.90 |
| XRLV | AMEX | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 0.20B | 54.68 | -0.02 | 0.00 | 1.59 |
| SPYV | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Value ETF | 0.35B | 54.82 | 0.35 | 0.00 | 2.47 |
| EWL | AMEX | iShares Inc iShares MSCI Switzerland ETF | 1.32B | 55.62 | -0.72 | 0.00 | 3.51 |
| VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 55.76 | 0.32 | 0.00 | 0.00 |
| HAP | AMEX | VanEck Natural Resources ETF | 0.12B | 55.80 | -0.12 | 0.00 | 2.17 |
| ERX | AMEX | Direxion Energy Bull 2X Shares | 0.91B | 55.82 | 3.47 | 0.00 | 2.55 |
| EPU | AMEX | iShares MSCI Peru and Global Exposure ETF | 0.15B | 56.25 | 0.46 | 0.00 | 0.91 |
| EES | AMEX | WisdomTree U.S. SmallCap Fund | 0.95B | 56.32 | -0.09 | 0.00 | 1.25 |
| INDL | AMEX | Direxion Daily MSCI India Bull 2X Shares | 0.10B | 56.62 | -0.40 | 0.00 | 0.15 |
| CMF | AMEX | iShares California Muni Bond ETF | 1.03B | 56.97 | -0.10 | 0.00 | 1.54 |
| EWN | AMEX | iShares MSCI Netherlands Index Fund | 0.24B | 57.27 | -0.61 | 0.00 | 0.72 |
| RYJ | AMEX | 0.48B | 57.88 | -0.10 | 0.00 | 0.53 | |
| DGS | AMEX | WisdomTree Emerging Market SmallCap Fund | 1.50B | 57.88 | 0.04 | 0.00 | 4.90 |
| USRT | AMEX | iShares Core U.S. REIT ETF | 0.83B | 58.01 | -0.74 | 0.00 | 2.18 |
| SPMD | AMEX | SPDR Portfolio S&P 400 Mid Cap ETF | 0.19B | 58.18 | 1.31 | 0.00 | 1.31 |
| GNR | AMEX | SPDR S&P Global Natural Resources ETF | 0.63B | 58.42 | -0.57 | 0.00 | 4.37 |
| REMX | AMEX | VanEck Rare Earth and Strategic Metals ETF | 0.32B | 58.94 | 0.10 | 0.00 | 5.48 |
| FEZ | AMEX | SPDR DJ Euro STOXX 50 Etf | 4.60B | 59.31 | 1.37 | 0.00 | 4.93 |
| GQRE | AMEX | FlexShares Global Quality Real Estate Index Fund | 0.18B | 59.80 | -0.61 | 0.00 | 5.78 |
| FXO | AMEX | First Trust Financials AlphaDEX | 1.56B | 59.87 | -0.14 | 0.00 | 1.97 |
| VEA | AMEX | Vanguard FTSE Developed Markets ETF | 21.37B | 59.88 | -0.15 | 0.00 | 6.06 |
| KBE | AMEX | SPDR S&P Bank ETF | 3.63B | 59.92 | -0.19 | 0.00 | 2.66 |
| DEW | AMEX | WisdomTree Global High Dividend Fund | 0.10B | 60.00 | 0.27 | 0.00 | 4.41 |
| IHI | AMEX | iShares U.S. Medical Devices ETF | 0.81B | 60.02 | -0.73 | 0.00 | 0.45 |
| EZA | AMEX | iShares MSCI South Africa Index Fund | 0.33B | 60.46 | 1.23 | 0.00 | 1.96 |
| THD | AMEX | iShares Inc iShares MSCI Thailand ETF | 0.33B | 60.63 | -0.53 | 0.00 | 3.00 |
| PXF | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 1.31B | 60.89 | 0.27 | 0.00 | 6.94 |
| FXZ | AMEX | First Trust Materials AlphaDEX Fund | 0.30B | 61.11 | -1.53 | 0.00 | 1.14 |
| MLPX | AMEX | Global X MLP & Energy Infrastructure ETF | 2.06B | 61.68 | 0.53 | 0.00 | 5.75 |
| FXY | AMEX | Invesco CurrencyShares Japanese Yen Trust | 0.19B | 62.57 | 0.23 | 0.00 | 0.00 |
| EWT | AMEX | iShares Inc iShares MSCI Taiwan ETF | 4.90B | 62.65 | 0.15 | 0.00 | 0.56 |
| DOL | AMEX | WisdomTree International LargeCap Dividend Fund | 0.43B | 62.67 | 0.89 | 0.00 | 3.96 |
| IEV | AMEX | iShares Europe ETF | 2.74B | 62.86 | 0.69 | 0.00 | 2.18 |
| EWW | AMEX | iShares Inc iShares MSCI Mexico ETF | 1.52B | 62.91 | 1.57 | 0.00 | 2.65 |
| NFRA | AMEX | FlexShares STOXX Global Broad Infrastructure Index Fund | 0.78B | 63.01 | -0.16 | 0.00 | 3.67 |
| TLTE | AMEX | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 0.31B | 63.02 | 1.28 | 0.00 | 6.32 |
| CGW | AMEX | Invesco S&P Global Water Index ETF | 0.69B | 63.11 | 0.23 | 0.00 | 1.62 |
| SIL | AMEX | Global X Silver Miners ETF | 0.33B | 63.76 | 2.58 | 0.00 | 0.96 |
| PWV | AMEX | Invesco Large Cap Value ETF | 1.97B | 63.86 | -0.38 | 0.00 | 2.44 |
| UGA | AMEX | United States Gasoline Fund LP | 0.16B | 64.06 | 0.19 | 0.00 | 0.00 |
| XMLV | AMEX | Invesco S&P MidCap Low Volatility ETF | 1.38B | 64.13 | -0.28 | 0.00 | 1.19 |
| AOR | AMEX | iShares Core Growth Allocation ETF | 1.44B | 64.29 | 0.07 | 0.00 | 1.98 |
| GREK | AMEX | Global X MSCI Greece ETF | 1.39B | 64.30 | 0.32 | 0.00 | 0.00 |
| FXG | AMEX | First Trust Cons. Staples AlphaDEX | 0.49B | 64.49 | -0.10 | 0.00 | 1.44 |
| EDV | AMEX | Vanguard Extended Duration Treasury ETF | 0.12B | 64.98 | 1.79 | 0.00 | 1.94 |
| IJH | AMEX | iShares Core S&P Mid-Cap ETF | 8.73B | 65.18 | -0.55 | 0.00 | 1.38 |
| URE | AMEX | ProShares Ultra Real Estate | 0.13B | 65.38 | 3.12 | 0.00 | 1.68 |
| KRE | AMEX | SPDR S&P Regional Banking ETF | 3.05B | 65.54 | -0.33 | 0.00 | 2.26 |
| KXI | AMEX | iShares Global Consumer Staples ETF | 0.74B | 65.63 | -0.47 | 0.00 | 2.29 |
| EWX | AMEX | SPDR S&P Emerging Markets Small Cap ETF | 0.93B | 65.65 | -1.19 | 0.00 | 4.09 |
| FXA | AMEX | Invesco CurrencyShares Australian Dollar Trust | 0.16B | 65.92 | 0.67 | 0.00 | 0.09 |
| PSI | AMEX | Invesco Semiconductors ETF | 0.34B | 66.14 | 1.43 | 0.00 | 0.12 |
| LRGF | AMEX | iShares U.S. Equity Factor ETF | 1.12B | 66.41 | -0.56 | 0.00 | 1.46 |
| DWM | AMEX | WisdomTree International Equity Fund | 0.90B | 66.46 | -0.10 | 0.00 | 3.99 |
| IAU | AMEX | iShares Gold Trust Shares of the iShares Gold Trust | 20.99B | 66.65 | 2.39 | 0.00 | 0.00 |
| EZM | AMEX | WisdomTree U.S. MidCap Fund | 1.66B | 66.75 | 0.02 | 0.00 | 2.05 |
| DGRO | AMEX | iShares Core Dividend Growth ETF | 3.75B | 66.98 | 0.03 | 0.00 | 2.18 |
| TTT | AMEX | ProShares UltraPro Short 20 Year Treasury | 0.18B | 67.00 | 0.30 | 0.00 | 0.00 |
| IEUR | AMEX | iShares Core MSCI Europe ETF | 3.51B | 67.56 | -0.02 | 0.00 | 2.49 |
| IYK | AMEX | iShares U.S. Consumer Staples ETF | 0.97B | 68.31 | 0.91 | 0.00 | 2.41 |
| BRZU | AMEX | Direxion Daily Brazil Bull 2X Shares | 1.19B | 68.47 | 1.97 | 0.00 | 3.70 |
| EEMS | AMEX | Ishares MSCI Emerging Markets Small Cap Index Fund | 0.30B | 68.89 | -0.33 | 0.00 | 5.75 |
| EPS | AMEX | WisdomTree U.S. LargeCap Fund | 0.38B | 69.03 | -0.49 | 0.00 | 1.51 |
| FXD | AMEX | First Trust Cons. Discret. AlphaDEX | 0.55B | 69.62 | -0.96 | 0.00 | 0.95 |
| IPAC | AMEX | iShares Core MSCI Pacific ETF | 0.97B | 70.21 | 1.08 | 0.00 | 4.86 |
| IHE | AMEX | iShares U.S. Pharmaceutical ETF | 0.55B | 70.28 | -0.25 | 0.00 | 1.58 |
| SLX | AMEX | VanEck Steel ETF | 0.15B | 70.39 | -1.55 | 0.00 | 1.64 |
| DFE | AMEX | WisdomTree Europe SmallCap Dividend Fund | 0.79B | 70.59 | -0.16 | 0.00 | 2.37 |
| BLV | AMEX | Vanguard Long-Term Bond ETF | 0.48B | 70.63 | -0.39 | 0.00 | 3.24 |
| VEU | AMEX | Vanguard FTSE All World Ex US ETF | 12.66B | 70.88 | -0.57 | 0.00 | 5.53 |
| MVV | AMEX | ProShares Ultra MidCap400 | 0.18B | 70.91 | 1.27 | 0.00 | 0.12 |
| PBE | AMEX | Invesco Biotechnology & Genome ETF | 0.35B | 70.95 | 0.26 | 0.00 | 0.15 |
| FXC | AMEX | Invesco CurrencyShares Canadian Dollar Trust | 0.20B | 71.01 | -0.20 | 0.00 | 0.86 |
| XES | AMEX | SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF | 0.58B | 71.88 | 1.64 | 0.00 | 0.42 |
| PSP | AMEX | Invesco Global Listed Private Equity ETF | 1.56B | 72.10 | -0.60 | 0.00 | 13.79 |
| USO | AMEX | United States Oil Fund | 11.82B | 73.00 | -2.29 | 0.00 | 0.00 |
| EWY | AMEX | iShares Inc iShares MSCI South Korea ETF | 3.96B | 73.07 | 0.22 | 0.00 | 4.26 |
| ARGT | AMEX | Global X MSCI Argentina ETF | 0.17B | 73.29 | 5.28 | 0.00 | 0.16 |
| SPLV | AMEX | Invesco S&P 500 Low Volatility ETF | 9.95B | 73.48 | -0.44 | 0.00 | 1.81 |
| SPHQ | AMEX | Invesco S&P 500 Quality ETF | 2.65B | 73.59 | 0.59 | 0.00 | 1.10 |
| MOO | AMEX | VanEck Agribusiness ETF | 0.93B | 74.18 | -0.26 | 0.00 | 0.94 |
| JXI | AMEX | iShares Global Utilities ETF | 0.18B | 75.06 | -0.11 | 0.00 | 3.08 |
| FDM | AMEX | First Trust DJ Select MicroCap ETF | 0.18B | 75.37 | 0.10 | 0.00 | 2.30 |
| RAVI | AMEX | FlexShares Ultra-Short Income Fund | 0.10B | 75.59 | 0.00 | 0.00 | 0.59 |
| DIM | AMEX | WisdomTree International MidCap Dividend Fund | 0.26B | 76.10 | 1.02 | 0.00 | 5.06 |
| DLS | AMEX | WisdomTree International SmallCap Fund | 1.60B | 78.06 | -1.21 | 0.00 | 2.68 |
| BIV | AMEX | Vanguard Intermediate-Term Bond ETF | 3.33B | 78.15 | -0.13 | 0.00 | 1.88 |
| FXR | AMEX | First Trust Industrials AlphaDEX | 0.86B | 78.27 | -0.32 | 0.00 | 1.72 |
| SPLG | AMEX | SPDR Portfolio S&P 500 ETF | 0.12B | 78.55 | -0.17 | 0.00 | 1.82 |
| QDF | AMEX | FlexShares Quality Dividend Index Fund | 2.32B | 78.78 | -0.34 | 0.00 | 2.46 |
| BSV | AMEX | Vanguard Short-Term Bond ETF | 13.13B | 78.94 | -0.09 | 0.00 | 3.12 |
| VGK | AMEX | Vanguard FTSEEuropean ETF | 13.93B | 79.36 | -0.34 | 0.00 | 4.00 |
| QDEF | AMEX | FlexShares Quality Dividend Defensive Index Fund | 0.37B | 79.45 | 0.41 | 0.00 | 2.45 |
| SPTM | AMEX | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 1.55B | 79.96 | -0.15 | 0.00 | 1.20 |
| CURE | AMEX | Direxion Daily Healthcare Bull 3X Shares | 0.34B | 80.27 | 0.61 | 0.00 | 0.09 |
| XLP | AMEX | SPDR Select Sector Fund - Consumer Staples | 9.79B | 80.59 | 0.82 | 52.05 | 2.72 |
| HYG | AMEX | iShares iBoxx $ High Yield Corporate Bond ETF | 12.98B | 80.78 | -0.12 | 0.00 | 4.08 |
| EWJ | AMEX | iShares MSCI Japan Index Fund | 21.11B | 80.85 | -0.30 | 0.00 | 1.28 |
| ROM | AMEX | ProShares Ultra Technology | 0.19B | 81.53 | 2.25 | 0.00 | 0.77 |
| DTD | AMEX | WisdomTree U.S. Total Dividend Fund | 0.45B | 82.67 | 0.39 | 0.00 | 2.81 |
| NAIL | AMEX | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 0.17B | 82.87 | 2.44 | 0.00 | 0.03 |
| JPXN | AMEX | iShares JPX-Nikkei 400 ETF | 0.14B | 83.02 | -0.13 | 0.00 | 1.63 |
| LABU | AMEX | Direxion Daily S&P Biotech Bull 3X Shares | 2.18B | 83.42 | -3.75 | 0.00 | 0.02 |
| PJP | AMEX | Invesco Pharmaceuticals ETF | 0.86B | 83.65 | 0.60 | 0.00 | 0.91 |
| DLN | AMEX | WisdomTree U.S. LargeCap Dividend Fund | 1.50B | 84.07 | 0.68 | 0.00 | 2.76 |
| REZ | AMEX | iShares Residential and Multisector Real Estate ETF | 0.35B | 84.20 | -0.74 | 0.00 | 2.77 |
| MDYV | AMEX | SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD | 0.18B | 84.69 | -0.60 | 0.00 | 2.24 |
| XLU | AMEX | SPDR Select Sector Fund - Utilities | 7.33B | 85.07 | 0.54 | 50.10 | 3.13 |
| XTN | AMEX | SPDR S&P Transportation ETF | 0.41B | 86.25 | 1.83 | 0.00 | 0.49 |
| DBP | AMEX | Invesco DB Precious Metals Fund | 0.23B | 86.52 | 0.53 | 0.00 | 1.02 |
| XRT | AMEX | SPDR S&P Retail ETF | 1.23B | 87.29 | -1.36 | 0.00 | 4.20 |
| IWX | AMEX | iShares Russell Top 200 Value ETF | 0.55B | 87.41 | -0.12 | 0.00 | 2.04 |
| AOA | AMEX | iShares Core Aggressive Allocation ETF | 1.20B | 87.47 | -0.56 | 0.00 | 1.56 |
| CWB | AMEX | SPDR Bloomberg Convertible Securities ETF | 4.09B | 87.54 | 0.06 | 0.00 | 9.48 |
| IXJ | AMEX | iShares Global Healthcare ETF | 2.59B | 87.85 | 0.26 | 0.00 | 1.08 |
| TLTD | AMEX | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 0.76B | 87.96 | -0.55 | 0.00 | 6.95 |
| VPL | AMEX | Vanguard FTSE Pacific ETF | 3.20B | 88.26 | 0.65 | 0.00 | 7.52 |
| SLYV | AMEX | SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK | 0.43B | 88.92 | -0.27 | 0.00 | 3.55 |
| XLE | AMEX | SPDR Select Sector Fund - Energy Select Sector | 8.21B | 89.07 | -0.04 | 68.34 | 5.07 |
| PKB | AMEX | Invesco Building & Construction ETF | 0.71B | 89.16 | 0.56 | 0.00 | 0.30 |
| GDXJ | AMEX | VanEck Junior Gold Miners ETF | 5.14B | 90.01 | 2.18 | 0.00 | 2.15 |
| VNQ | AMEX | Vanguard Real Estate ETF | 22.89B | 90.40 | -0.99 | 0.00 | 2.32 |
| MDYG | AMEX | SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) | 0.38B | 90.49 | -0.36 | 0.00 | 1.79 |
| XLB | AMEX | Materials Select Sector SPDR | 7.53B | 90.71 | 0.19 | 57.45 | 2.00 |
| FTSD | AMEX | Franklin Short Duration U.S. Government ETF | 0.16B | 90.99 | -0.03 | 0.00 | 0.84 |
| BIL | AMEX | SPDR Bloomberg 1-3 Month T-Bill ETF | 1.07B | 91.48 | 0.02 | 0.00 | 0.04 |
| CSD | AMEX | Invesco S&P Spin-Off ETF | 0.77B | 93.09 | -0.36 | 0.00 | 0.74 |
| SCJ | AMEX | iShares MSCI Japan Sm Cap | 0.33B | 93.27 | -0.22 | 0.00 | 2.17 |
| EFA | AMEX | iShares MSCI EAFE ETF | 79.87B | 93.33 | 0.04 | 0.00 | 3.44 |
| SLYG | AMEX | SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) | 0.59B | 94.25 | 0.02 | 0.00 | 1.04 |
| DFJ | AMEX | WisdomTree Japan SmallCap Fund | 0.95B | 95.28 | -0.64 | 0.00 | 0.14 |
| IYR | AMEX | iShares U.S. Real Estate ETF | 4.04B | 95.84 | -1.01 | 0.00 | 4.04 |
| IWR | AMEX | iShares Russell Mid-Cap ETF | 20.78B | 95.89 | -0.60 | 0.00 | 1.25 |
| XBI | AMEX | SPDR Series Trust SPDR S&P Biotech ETF | 2.54B | 96.68 | 3.11 | 0.00 | 0.14 |
| EIS | AMEX | iShares Inc iShares MSCI Israel ETF | 0.15B | 96.82 | 1.87 | 0.00 | 1.78 |
| IJK | AMEX | iShares S&P Mid-Cap 400 Growth ETF | 3.03B | 97.24 | 1.37 | 0.00 | 0.64 |
| UYG | AMEX | ProShares Ultra Financials | 1.24B | 97.51 | 0.86 | 0.00 | 0.15 |
| JNK | AMEX | SPDR Bloomberg High Yield Bond ETF | 22.55B | 97.53 | 0.13 | 0.00 | 4.26 |
| MOAT | AMEX | VanEck Morningstar Wide Moat ETF | 3.24B | 99.11 | -0.03 | 0.00 | 1.09 |
| RPV | AMEX | Invesco S&P 500 Pure Value ETF | 0.24B | 99.27 | 0.63 | 0.00 | 2.22 |
| XHS | AMEX | SPDR S&P Health Care Services ETF | 0.15B | 99.69 | 1.82 | 0.00 | 0.27 |
| AGG | AMEX | iShares Core U.S. Aggregate Bond ETF | 15.26B | 99.95 | -0.19 | 0.00 | 1.22 |
| RWR | AMEX | SPDR DJ Wilshire REIT ETF | 2.75B | 100.04 | -0.48 | 0.00 | 3.93 |
| DHS | AMEX | WisdomTree U.S. High Dividend Fund | 1.10B | 100.69 | 0.68 | 0.00 | 2.79 |
| IXN | AMEX | iShares Global Tech ETF | 1.18B | 100.86 | 1.77 | 0.00 | 0.50 |
| EUSA | AMEX | iShares MSCI USA Equal Weighted ETF | 0.32B | 102.16 | 0.09 | 0.00 | 1.44 |
| TLH | AMEX | iShares 10-20 Year Treasury Bond ETF | 0.41B | 103.08 | 0.59 | 0.00 | 1.72 |
| SPYG | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF | 1.02B | 103.28 | -0.51 | 0.00 | 0.68 |
| GXC | AMEX | SPDR S&P China ETF | 0.78B | 103.30 | -1.32 | 0.00 | 1.74 |
| STIP | AMEX | iShares 0-5 Year TIPS Bond ETF | 2.32B | 103.39 | -0.09 | 0.00 | 7.01 |
| SPHB | AMEX | Invesco S&P 500 High Beta ETF | 0.32B | 103.84 | -0.99 | 0.00 | 0.81 |
| IYC | AMEX | iShares U.S. Consumer Discretionary ETF | 0.37B | 105.47 | -0.27 | 0.00 | 0.20 |
| DDM | AMEX | ProShares Ultra Dow30 | 0.72B | 106.39 | 0.34 | 0.00 | 1.38 |
| SUB | AMEX | iShares Short-Term National Muni Bond ETF | 1.80B | 107.20 | 0.06 | 0.00 | 0.46 |
| UPRO | AMEX | ProShares UltraPro S&P 500 | 2.02B | 107.28 | 2.43 | 0.00 | 0.16 |
| UDOW | AMEX | ProShares UltraPro Dow30 | 0.43B | 107.72 | 0.45 | 0.00 | 2.65 |
| FXE | AMEX | Invesco CurrencyShares Euro Currency Trust | 0.76B | 108.03 | -0.47 | 0.00 | 0.00 |
| CZA | AMEX | Invesco Zacks Mid-Cap ETF | 0.29B | 108.08 | -1.18 | 0.00 | 0.90 |
| IDU | AMEX | iShares U.S. Utilities ETF | 0.55B | 108.64 | 0.36 | 0.00 | 2.36 |
| FXH | AMEX | First Trust Health Care AlphaDEX | 3.20B | 109.16 | -1.38 | 0.00 | 0.00 |
| RWL | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF | 0.51B | 109.92 | -0.10 | 0.00 | 1.43 |
| AGZ | AMEX | iShares Agency Bond ETF | 0.44B | 110.33 | 0.19 | 0.00 | 0.86 |
| LQD | AMEX | iShares iBoxx $ Investment Grade Corporate Bond ETF | 29.55B | 110.83 | -0.40 | 0.00 | 2.32 |
| XLC | AMEX | The Communication Services Select Sector SPDR Fund | 12.55B | 110.87 | -0.56 | 103.78 | 0.80 |
| PALL | AMEX | abrdn Physical Palladium Shares ETF | 0.13B | 111.02 | 2.13 | 0.00 | 0.00 |
| XHB | AMEX | SPDR Series Trust SPDR Homebuilders ETF | 5.52B | 111.29 | -0.03 | 0.00 | 0.63 |
| TIP | AMEX | iShares TIPS Bond ETF | 11.99B | 111.47 | -0.20 | 0.00 | 7.36 |
| IJS | AMEX | iShares S&P SmallCap 600 Value ETF | 3.95B | 112.20 | 2.04 | 0.00 | 1.91 |
| FIW | AMEX | First Trust Water ETF | 0.65B | 112.67 | -0.95 | 0.00 | 0.36 |
| SSO | AMEX | ProShares Ultra S&P500 | 1.56B | 112.71 | 0.95 | 0.00 | 0.11 |
| JNUG | AMEX | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2.36B | 116.14 | 7.32 | 0.00 | 2.12 |
| IOO | AMEX | iShares Global 100 ETF | 3.63B | 116.70 | 0.28 | 0.00 | 1.34 |
| RZV | AMEX | Invesco S&P Smallcap 600 Pure Value ETF | 0.20B | 118.48 | -0.52 | 0.00 | 1.08 |
| IVW | AMEX | iShares S&P 500 Growth ETF | 7.65B | 118.86 | -0.87 | 0.00 | 0.44 |
| TECL | AMEX | Direxion Technology Bull 3X Shares | 0.43B | 118.89 | -2.76 | 0.00 | 1.31 |
| NUGT | AMEX | Direxion Daily Gold Miners Index Bull 2XShares | 2.28B | 119.40 | -1.20 | 0.00 | 0.85 |
| RFV | AMEX | Invesco S&P Midcap 400 Pure Value ETF | 0.13B | 119.92 | -0.38 | 0.00 | 2.23 |
| PWB | AMEX | Invesco Large Cap Growth ETF | 1.09B | 120.12 | 0.84 | 0.00 | 0.07 |
| HDV | AMEX | iShares Core High Dividend ETF | 7.62B | 122.67 | -0.62 | 0.00 | 4.21 |
| DSI | AMEX | iShares MSCI KLD 400 Social ETF | 1.17B | 124.48 | -0.40 | 0.00 | 1.17 |
| IXP | AMEX | iShares Global Comm Services ETF | 0.35B | 124.62 | -0.48 | 0.00 | 2.81 |
| DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 126.54 | 0.12 | 0.00 | 0.00 |
| IYF | AMEX | iShares U.S. Financial ETF | 1.38B | 126.68 | -0.11 | 0.00 | 1.29 |
| VDE | AMEX | Vanguard Energy ETF | 2.36B | 127.73 | 2.48 | 0.00 | 4.88 |
| DXJ | AMEX | WisdomTree Japan Hedged Equity Fund | 9.35B | 128.66 | -0.55 | 0.00 | 0.41 |
| VFH | AMEX | Vanguard Financials ETF | 3.69B | 131.01 | -0.43 | 0.00 | 2.12 |
| IAK | AMEX | iShares U.S. Insurance ETF | 0.18B | 132.22 | 0.48 | 0.00 | 1.91 |
| TOK | AMEX | iShares MSCI Kokusai ETF | 0.24B | 133.25 | -0.41 | 0.00 | 1.84 |
| SUSA | AMEX | iShares MSCI USA ESG Select ETF | 0.77B | 134.30 | -0.46 | 0.00 | 1.53 |
| PPLT | AMEX | abrdn Physical Platinum Shares ETF | 0.49B | 134.75 | 3.84 | 0.00 | 0.00 |
| QLD | AMEX | ProShares Ultra QQQ | 1.89B | 135.45 | -0.70 | 0.00 | 0.03 |
| MGV | AMEX | Vanguard Mega Cap Value ETF | 1.37B | 136.35 | -0.71 | 0.00 | 2.34 |
| GMF | AMEX | SPDR S&P Emerging Asia Pacific ETF | 0.54B | 137.01 | -0.09 | 0.00 | 4.51 |
| VT | AMEX | Vanguard Total World Stock Index ETF | 0.80B | 138.03 | 0.41 | 0.00 | 2.94 |
| SDY | AMEX | SPDR S&P Dividend ETF | 21.29B | 138.56 | 0.35 | 0.00 | 3.07 |
| IWS | AMEX | iShares Russell Mid-cap Value ETF | 15.65B | 138.67 | -0.20 | 0.00 | 1.70 |
| ITOT | AMEX | iShares Core S&P Total U.S. Stock Market ETF | 3.32B | 139.02 | 0.64 | 0.00 | 1.38 |
| XLV | AMEX | SPDR Select Sector Fund - Health Care | 21.77B | 139.72 | 1.74 | 81.76 | 1.51 |
| VYM | AMEX | Vanguard High Dividend Yield ETF | 0.43B | 141.52 | 0.26 | 0.00 | 3.40 |
| IWP | AMEX | iShares Russell Midcap Growth ETF | 7.74B | 143.48 | -0.21 | 0.00 | 0.31 |
| PPA | AMEX | Invesco Aerospace & Defense ETF | 1.41B | 146.77 | -0.50 | 0.00 | 0.51 |
| IYM | AMEX | iShares U.S. Basic Materials ETF | 0.71B | 150.69 | 1.79 | 0.00 | 2.05 |
| IWC | AMEX | iShares Microcap ETF | 1.15B | 151.39 | 1.58 | 0.00 | 1.55 |
| XLI | AMEX | SPDR Select Sector Fund - Industrial | 18.49B | 152.80 | 0.96 | 75.15 | 1.48 |
| SIZE | AMEX | iShares MSCI USA Size Factor ETF | 0.34B | 155.37 | -0.11 | 0.00 | 1.13 |
| KCE | AMEX | SPDR S&P Capital Markets ETF | 0.18B | 156.52 | 0.35 | 0.00 | 2.35 |
| FPX | AMEX | First Trust US Equity Opportunities ETF | 1.58B | 157.50 | 1.49 | 0.00 | 0.26 |
| FXL | AMEX | First Trust Technology AlphaDEX | 4.58B | 158.83 | -0.96 | 0.00 | 0.97 |
| DGT | AMEX | SPDR Global Dow ETF (based on The Global Dow) | 0.20B | 160.98 | -0.04 | 0.00 | 3.96 |
| IYY | AMEX | iShares Dow Jones U.S. ETF | 1.07B | 161.33 | -0.37 | 0.00 | 1.27 |
| EXI | AMEX | iShares Global Industrials ETF | 0.37B | 170.74 | -0.56 | 0.00 | 1.04 |
| URTH | AMEX | Ishares MSCI World Index Fund | 0.70B | 173.63 | 0.75 | 0.00 | 1.42 |
| FBT | AMEX | First Trust Amex Biotech Index Fund | 3.04B | 174.38 | -1.92 | 0.00 | 0.00 |
| VOE | AMEX | Vanguard Mid-Cap Value ETF | 3.94B | 174.44 | 0.00 | 0.00 | 1.55 |
| IWN | AMEX | iShares Russell 2000 Value ETF | 11.91B | 174.65 | -0.04 | 0.00 | 2.19 |
| IAI | AMEX | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 0.33B | 176.14 | -0.45 | 0.00 | 1.87 |
| FAS | AMEX | Direxion Financial Bull 3X Shares | 2.70B | 180.30 | -0.24 | 0.00 | 1.11 |
| VTV | AMEX | Vanguard Value ETF | 25.14B | 185.81 | 0.07 | 0.00 | 2.21 |
| VOX | AMEX | Vanguard Communication Services ETF | 0.87B | 185.87 | -0.92 | 0.00 | 1.36 |
| RSP | AMEX | Invesco S&P 500 Equal Weight ETF | 12.90B | 190.33 | 1.50 | 0.00 | 1.13 |
| XSW | AMEX | SPDR S&P Software & Services ETF | 0.10B | 194.72 | 0.63 | 0.00 | 0.15 |
| RXI | AMEX | iShares Global Consumer Discretionary ETF | 0.33B | 200.30 | -0.88 | 0.00 | 0.56 |
| IWD | AMEX | iShares Russell 1000 Value ETF | 39.27B | 201.44 | -0.04 | 0.00 | 1.73 |
| IVE | AMEX | iShares S&P 500 Value ETF | 12.03B | 204.20 | 0.34 | 0.00 | 1.97 |
| SPXL | AMEX | Direxion Daily S&P 500 Bull 3X Shares | 3.07B | 205.03 | -1.22 | 0.00 | 0.33 |
| VAW | AMEX | Vanguard Materials ETF | 1.74B | 205.38 | 0.05 | 0.00 | 1.72 |
| VBR | AMEX | Vanguard Small-Cap Value ETF | 7.08B | 207.56 | -0.60 | 0.00 | 1.49 |
| VXF | AMEX | Vanguard Extended Market ETF | 6.42B | 213.07 | 1.81 | 0.00 | 0.58 |
| VDC | AMEX | Vanguard Consumer Staples ETF | 2.93B | 214.13 | -0.19 | 0.00 | 2.57 |
| VIG | AMEX | Vanguard Div Appreciation ETF | 44.93B | 216.52 | 0.89 | 0.00 | 1.83 |
| CRBN | AMEX | iShares MSCI ACWI Low Carbon Target ETF | 0.72B | 226.76 | -0.04 | 0.00 | 1.63 |
| XAR | AMEX | SPDR S&P Aerospace & Defense ETF | 0.14B | 227.83 | 0.64 | 0.00 | 0.40 |
| CBOE | AMEX | Cboe Global Markets Inc | 24.51B | 234.37 | 0.77 | 28.54 | 0.01 |
| IWM | AMEX | iShares Russell 2000 ETF | 44.54B | 236.43 | -0.18 | 0.00 | 1.20 |
| XLY | AMEX | SPDR Select Sector Fund - Consumer Discretionary | 11.86B | 237.40 | 1.95 | 103.78 | 0.58 |
| MGC | AMEX | Vanguard Mega Cap ETF | 0.80B | 240.16 | 0.69 | 0.00 | 1.22 |
| TILT | AMEX | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 1.67B | 241.05 | 0.30 | 0.00 | 1.77 |
| VHT | AMEX | Vanguard Health Care ETF | 5.80B | 254.39 | -0.39 | 0.00 | 3.03 |
| XNTK | AMEX | SPDR NYSE Technology ETF | 0.84B | 256.93 | 0.08 | 0.00 | 0.24 |
| OIH | AMEX | VanEck Oil Services ETF | 16.06B | 263.61 | 0.70 | 0.00 | 0.97 |
| IWY | AMEX | iShares Russell Top 200 Growth ETF | 3.03B | 270.05 | 0.53 | 0.00 | 0.52 |
| XLK | AMEX | SPDR Select Sector Fund - Technology | 76.49B | 271.06 | 0.34 | 67.18 | 0.73 |
| FDN | AMEX | First Trust DJ Internet Index Fund | 12.19B | 283.01 | -0.70 | 0.00 | 0.00 |
| VIS | AMEX | Vanguard Industrials ETF | 3.20B | 292.31 | -0.72 | 0.00 | 1.22 |
| XSD | AMEX | SPDR S&P Semiconductor ETF | 0.95B | 292.66 | -0.21 | 0.00 | 0.17 |
| VOT | AMEX | Vanguard Mid-Cap Growth ETF | 4.83B | 293.00 | 0.86 | 0.00 | 0.27 |
| VO | AMEX | Vanguard Mid-Cap ETF | 14.17B | 293.67 | 1.37 | 0.00 | 0.98 |
| VBK | AMEX | Vanguard Small-Cap Growth ETF | 7.58B | 295.82 | -0.29 | 0.00 | 0.21 |
| VV | AMEX | Vanguard Large-Cap ETF | 12.77B | 299.96 | 0.10 | 0.00 | 1.16 |
| IWO | AMEX | iShares Russell 2000 Growth ETF | 13.13B | 309.69 | -0.37 | 0.00 | 0.38 |
| OEF | AMEX | iShares S&P 100 ETF | 12.22B | 323.15 | 0.27 | 0.00 | 1.13 |
| VTI | AMEX | Vanguard Total Stock Market ETF | 100.81B | 324.78 | 0.93 | 0.00 | 1.20 |
| GLD | AMEX | SPDR Gold Trust | 47.54B | 343.32 | -0.91 | 0.00 | 0.00 |
| IWB | AMEX | iShares Russell 1000 ETF | 31.67B | 366.46 | 0.45 | 0.00 | 1.19 |
| IWV | AMEX | iShares Russell 3000 ETF | 14.23B | 376.73 | 0.63 | 0.00 | 1.17 |
| VCR | AMEX | Vanguard Consumer Discretion ETF | 3.63B | 382.61 | -0.85 | 0.00 | 0.78 |
| MGK | AMEX | Vanguard Mega Cap Growth ETF | 4.55B | 390.34 | 0.20 | 0.00 | 0.42 |
| IWF | AMEX | iShares Russell 1000 Growth ETF | 85.78B | 451.83 | 0.57 | 0.00 | 0.53 |
| DIA | AMEX | SPDR Dow Jones Industrial Average ETF | 26.24B | 461.02 | -0.40 | 0.00 | 2.22 |
| VUG | AMEX | Vanguard Growth ETF | 46.49B | 484.08 | 0.77 | 0.00 | 0.40 |
| MDY | AMEX | SPDR MidCap Trust Series I | 32.94B | 594.03 | -0.77 | 0.00 | 1.17 |
| IVV | AMEX | iShares Core S&P 500 ETF | 298.66B | 670.08 | 0.49 | 0.00 | 1.27 |
| VGT | AMEX | Vanguard Information Tech ETF | 24.57B | 753.15 | 1.62 | 0.00 | 1.28 |
American Express, also known as Amex, is a multinational financial services corporation based in the United States. Founded in 1850, Amex is well-known for its credit card, charge card, and traveler's cheque services. With a strong focus on customer service and exclusive perks for cardholders, Amex has become a dominant player in the financial industry.
There are several benefits to using an American Express card, including:
Applying for an American Express card is a simple process. You can visit the Amex website to view and compare the various card options available to you. Once you've chosen a card that fits your needs, you can fill out an online application and submit it for approval. Upon approval, you will receive your new Amex card in the mail within a few business days.
American Express offers a range of financial products and services to meet the needs of consumers around the world. With a reputation for excellent customer service, attractive rewards programs, and global acceptance, Amex continues to be a top choice for individuals looking for a reliable and trustworthy financial partner.
Some Amex cards do have an annual fee, while others do not. Be sure to review the terms and conditions of the specific card you are interested in to understand any associated fees.
While not as widely accepted as Visa and Mastercard, Amex cards are accepted at millions of merchants around the world.
Amex offers different rewards programs depending on the card you choose. Typically, you earn points for every dollar spent using your Amex card, which can then be redeemed for travel, merchandise, statement credits, and more.