American Express, also known as Amex, is a well-known and respected credit card company that has been serving customers for over 150 years. With a reputation for exceptional customer service and top-notch rewards program, Amex is a popular choice for those looking for a credit card with benefits. From travel perks to exclusive access to events and experiences, Amex offers a range of incentives to cardholders. Whether you're a frequent traveler or just looking for a reliable credit card option, Amex has something to offer for everyone. Experience the benefits of being an Amex card member today.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| ESBA | AMEX | Empire State Realty OP LP | 1.90B | 6.91 | -1.85 | 34.48 | 0.02 |
| OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 1.94B | 7.03 | -6.40 | 34.57 | 0.02 |
| TZA | AMEX | Direxion Small Cap Bear 3X Shares | 0.46B | 8.25 | -0.25 | 0.00 | 0.91 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 2.29B | 8.30 | 0.00 | 34.52 | 0.02 |
| SPFF | AMEX | Global X SuperIncome Preferred ETF | 0.15B | 9.30 | -0.01 | 0.00 | 5.79 |
| PGX | AMEX | Invesco Preferred ETF | 4.17B | 11.57 | 0.26 | 0.00 | 4.53 |
| DBO | AMEX | Invesco DB Oil Fund | 0.66B | 12.60 | -1.95 | 0.00 | 0.00 |
| BIZD | AMEX | VanEck BDC Income ETF | 0.21B | 14.39 | -1.04 | 0.00 | 8.08 |
| PGF | AMEX | Invesco Financial Preferred ETF | 1.34B | 14.59 | -0.21 | 0.00 | 4.55 |
| SDS | AMEX | ProShares UltraShort S&P500 | 0.58B | 14.72 | 0.01 | 0.00 | 2.02 |
| FXN | AMEX | First Trust Energy AlphaDEX Fund | 0.36B | 15.59 | -2.99 | 0.00 | 1.63 |
| HDGE | AMEX | Ranger Equity Bear Bear ETF | 0.24B | 16.28 | -0.66 | 0.00 | 0.00 |
| RWM | AMEX | ProShares Short Russell2000 | 0.12B | 16.50 | -1.26 | 0.00 | 0.87 |
| DIV | AMEX | Global X Super Dividend ETF | 0.29B | 16.85 | -1.70 | 0.00 | 5.81 |
| SMB | AMEX | VanEck ETF Trust VanEck Short Muni ETF | 0.20B | 17.37 | -0.13 | 0.00 | 0.95 |
| MLN | AMEX | VanEck ETF Trust VanEck Long Muni ETF | 0.13B | 17.56 | 0.26 | 0.00 | 2.10 |
| PSLV | AMEX | Sprott Physical Silver Trust | 0.45B | 17.72 | 3.18 | 0.00 | 0.00 |
| EEMO | AMEX | Invesco S&P Emerging Markets Momentum ETF | 0.28B | 17.88 | 0.75 | 0.00 | 1.95 |
| PFXF | AMEX | VanEck Preferred Securities ex Financials ETF | 0.49B | 17.93 | -0.56 | 0.00 | 5.30 |
| DBE | AMEX | Invesco DB Energy Fund | 0.20B | 18.08 | -1.73 | 0.00 | 2.46 |
| EIDO | AMEX | iShares MSCI Indonesia ETF | 0.42B | 18.30 | 2.30 | 0.00 | 1.42 |
| PHB | AMEX | Invesco Fundamental High Yield Corporate Bond ETF | 1.11B | 18.53 | -0.01 | 0.00 | 3.13 |
| IEZ | AMEX | iShares U.S. Oil Equipment & Services ETF | 0.15B | 19.35 | -0.57 | 0.00 | 1.03 |
| VNM | AMEX | VanEck Vietnam ETF | 0.29B | 19.69 | 0.51 | 0.00 | 0.50 |
| PCEF | AMEX | Invesco CEF Income Composite ETF | 0.54B | 19.83 | 0.00 | 0.00 | 6.51 |
| HYEM | AMEX | VanEck Emerging Markets High Yield Bond ETF | 0.23B | 19.93 | -0.10 | 0.00 | 3.92 |
| UCO | AMEX | ProShares Ultra Bloomberg Crude Oil | 0.57B | 20.17 | -0.05 | 0.00 | 0.00 |
| EUM | AMEX | ProShares Short MSCI Emerging Markets | 0.18B | 20.25 | -0.62 | 0.00 | 0.62 |
| BKLN | AMEX | Invesco Senior Loan ETF | 8.19B | 20.80 | 0.15 | 0.00 | 3.05 |
| DBB | AMEX | Invesco DB Base Metals Fund | 0.28B | 20.82 | -2.26 | 0.00 | 1.57 |
| EWH | AMEX | iShares MSCI Hong Kong Index Fund | 1.59B | 21.06 | -0.19 | 0.00 | 2.20 |
| SCHH | AMEX | Schwab U.S. REIT ETF | 2.31B | 21.23 | -0.17 | 0.00 | 2.63 |
| PST | AMEX | ProShares UltraShort Lehman 7-10 Year Treasury | 0.12B | 21.59 | -0.02 | 0.00 | 0.41 |
| PCY | AMEX | Invesco Emerging Markets Sovereign Debt ETF | 2.71B | 21.82 | 0.62 | 0.00 | 4.82 |
| IHY | AMEX | VanEck International High Yield Bond ETF | 0.11B | 21.86 | 0.26 | 0.00 | 4.25 |
| DXD | AMEX | ProShares UltraShort Dow30 | 0.14B | 22.16 | 0.05 | 0.00 | 1.42 |
| GUSH | AMEX | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 0.33B | 22.21 | -1.77 | 0.00 | 0.30 |
| PBP | AMEX | Invesco S&P 500 BuyWrite ETF | 0.31B | 22.25 | 0.05 | 0.00 | 21.57 |
| DBC | AMEX | Invesco DB Commodity Index Tracking Fund | 2.72B | 22.46 | 1.59 | 0.00 | 1.77 |
| SHYD | AMEX | VanEck ETF Trust VanEck Short High Yield Muni ETF | 0.14B | 22.77 | -0.22 | 0.00 | 2.26 |
| BWX | AMEX | SPDR Bloomberg International Treasury Bond ETF | 1.79B | 22.92 | 0.07 | 0.00 | 0.95 |
| CHIQ | AMEX | Global X MSCI China Consumer Discretionary ETF | 0.15B | 23.10 | 1.68 | 0.00 | 0.17 |
| TBF | AMEX | ProShares Short 20+ Year Treasury | 0.51B | 23.16 | -0.33 | 0.00 | 0.79 |
| GSG | AMEX | iShares GSCI Commodity-Indexed Trust Fund | 0.46B | 23.27 | 0.48 | 0.00 | 0.00 |
| SPLB | AMEX | SPDR Portfolio Long Term Corporate Bond ETF | 0.14B | 23.32 | -0.26 | 0.00 | 3.87 |
| SCHF | AMEX | Schwab International Equity ETF | 19.37B | 23.59 | -0.21 | 0.00 | 2.19 |
| SCHZ | AMEX | Schwab US Aggregate Bond ETF | 4.93B | 23.70 | 0.05 | 0.00 | 2.13 |
| PICB | AMEX | Invesco International Corporate Bond ETF | 0.17B | 23.77 | -0.15 | 0.00 | 3.62 |
| FCG | AMEX | First Trust Natural Gas ETF | 0.16B | 23.84 | 1.02 | 0.00 | 0.94 |
| SDIV | AMEX | Global X SuperDividend ETF | 1.01B | 23.85 | 0.26 | 0.00 | 9.69 |
| PWZ | AMEX | Invesco California AMT-Free Municipal Bond Portfolio | 0.19B | 23.99 | 0.07 | 0.00 | 2.16 |
| TDTF | AMEX | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 0.53B | 24.41 | 0.17 | 0.00 | 5.99 |
| SCHO | AMEX | Schwab Short-Term U.S. Treasury ETF | 3.57B | 24.46 | 0.05 | 0.00 | 0.31 |
| DOG | AMEX | ProShares Short Dow30 | 0.12B | 24.68 | -0.53 | 0.00 | 0.60 |
| VRP | AMEX | Invesco Variable Rate Preferred ETF | 1.60B | 24.73 | -0.09 | 0.00 | 4.20 |
| PXH | AMEX | Invesco FTSE RAFI Emerging Markets ETF | 0.82B | 25.27 | 1.21 | 0.00 | 8.45 |
| HYMB | AMEX | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 0.12B | 25.28 | 0.24 | 0.00 | 3.15 |
| PIN | AMEX | Invesco India ETF | 0.31B | 25.29 | -0.36 | 0.00 | 2.58 |
| SCHR | AMEX | Schwab Intermediate-Term U.S. Treasury ETF | 2.87B | 25.35 | 0.03 | 0.00 | 0.81 |
| EMLC | AMEX | VanEck J. P. Morgan EM Local Currency Bond ET | 3.40B | 25.35 | 0.04 | 0.00 | 4.98 |
| EPHE | AMEX | iShares MSCI Philippines ETF | 0.12B | 25.41 | -0.04 | 0.00 | 0.12 |
| FLTR | AMEX | VanEck ETF Trust VanEck IG Floating Rate ETF | 0.72B | 25.49 | 0.08 | 0.00 | 0.52 |
| SPAB | AMEX | SPDR Portfolio Aggregate Bond ETF | 0.60B | 25.77 | -0.23 | 0.00 | 2.96 |
| SCHB | AMEX | Schwab U.S. Broad Market ETF | 11.62B | 25.79 | -0.47 | 0.00 | 1.47 |
| EWM | AMEX | iShares MSCI Malaysia Index Fund | 0.40B | 25.82 | 0.47 | 0.00 | 4.09 |
| FNDB | AMEX | Schwab Fundamental U.S. Broad Market ETF | 0.45B | 25.82 | -0.42 | 0.00 | 2.03 |
| REET | AMEX | iShares Trust iShares Global REIT ETF | 1.21B | 25.85 | 0.59 | 0.00 | 4.56 |
| DBA | AMEX | Invesco DB Agriculture Fund | 0.82B | 26.25 | -0.91 | 0.00 | 1.65 |
| FNDX | AMEX | Schwab Fundamental U.S. Large Company ETF | 7.95B | 26.39 | -0.50 | 0.00 | 1.91 |
| EELV | AMEX | Invesco S&P Emerging Markets Low Volatility ETF | 0.26B | 26.40 | -0.97 | 0.00 | 7.63 |
| SCHX | AMEX | Schwab U.S. Large-Cap ETF | 13.32B | 26.40 | -0.68 | 0.00 | 1.46 |
| CVY | AMEX | Invesco Zacks Multi-Asset Income ETF | 0.87B | 26.50 | -0.03 | 0.00 | 0.48 |
| EWA | AMEX | iShares MSCI Australia Index Fund | 1.38B | 26.70 | 0.15 | 0.00 | 5.33 |
| SCHD | AMEX | Schwab US Dividend Equity ETF | 12.48B | 26.99 | 0.75 | 0.00 | 3.11 |
| RWX | AMEX | SPDR DJ Wilshire Intl Real Estate | 2.44B | 27.04 | -0.45 | 0.00 | 10.59 |
| SCHP | AMEX | Schwab U.S. TIPs ETF | 5.71B | 27.15 | 0.15 | 0.00 | 10.11 |
| BAB | AMEX | Invesco Taxable Municipal Bond ETF | 0.61B | 27.26 | -0.11 | 0.00 | 2.55 |
| BWZ | AMEX | SPDR Bloomberg Short Term International Treasury Bond ETF | 0.18B | 27.47 | 0.37 | 0.00 | 7.14 |
| GGM | AMEX | Northern Lights Fund Trust II GGM Macro Alignment ETF | 0.22B | 27.50 | 0.75 | 0.00 | 0.00 |
| UUP | AMEX | Invesco DB USD Index Bullish Fund ETF | 0.70B | 27.69 | 0.66 | 0.00 | 2.15 |
| FRI | AMEX | First Trust S&P REIT Index Fund | 0.11B | 27.92 | -0.46 | 0.00 | 0.75 |
| SCHA | AMEX | Schwab U.S. Small-Cap ETF | 5.28B | 27.99 | -1.03 | 0.00 | 1.93 |
| INTL | AMEX | INTL FCStone Inc | 1.07B | 28.19 | 0.58 | 9.52 | 0.00 |
| IQDF | AMEX | FlexShares International Quality Dividend Index Fund | 0.47B | 28.57 | -0.47 | 0.00 | 4.17 |
| FGD | AMEX | First Trust DJ Global Select Dividend | 0.43B | 28.67 | 0.80 | 0.00 | 5.65 |
| EUO | AMEX | ProShares UltraShort Euro | 0.20B | 28.74 | -0.76 | 0.00 | 0.00 |
| ELD | AMEX | WisdomTree Emerging Markets Local Debt Fund | 0.14B | 28.83 | -0.13 | 0.00 | 4.75 |
| EWS | AMEX | iShares Inc iShares MSCI Singapore ETF | 0.41B | 29.08 | 0.56 | 0.00 | 9.52 |
| SCHV | AMEX | Schwab U.S. Large-Cap Value ETF | 6.51B | 29.09 | -0.38 | 0.00 | 2.28 |
| CUT | AMEX | Invesco MSCI Global Timber ETF | 0.26B | 29.15 | -1.18 | 0.00 | 1.62 |
| BNO | AMEX | United States Brent Oil Fund, LP ETV | 0.15B | 29.28 | 0.28 | 0.00 | 0.00 |
| SCHM | AMEX | Schwab U.S. Mid Cap ETF | 7.45B | 29.57 | -1.17 | 0.00 | 1.32 |
| PHYS | AMEX | Sprott Physical Gold Trust | 3.40B | 29.86 | 0.81 | 0.00 | 0.00 |
| EWZ | AMEX | iShares Inc iShares MSCI Brazil ETF | 6.02B | 30.03 | 0.31 | 0.00 | 14.30 |
| SPSB | AMEX | SPDR Portfolio Short Term Corporate Bond ETF | 3.42B | 30.22 | 0.07 | 0.00 | 1.03 |
| FLRN | AMEX | SPDR Bloomberg Investment Grade Floating Rate ETF | 0.39B | 30.82 | 0.04 | 0.00 | 3.25 |
| FNDA | AMEX | Schwab Fundamental U.S. Small Company ETF | 4.80B | 30.98 | -0.42 | 0.00 | 2.49 |
| EWO | AMEX | iShares Inc iShares MSCI Austria ETF | 0.11B | 31.14 | 0.20 | 0.00 | 2.99 |
| PSQ | AMEX | ProShares Short QQQ | 0.12B | 31.23 | 0.32 | 0.00 | 1.26 |
| SCHG | AMEX | Schwab U.S. Large-Cap Growth ETF | 7.66B | 31.89 | -1.37 | 0.00 | 0.56 |
| IBND | AMEX | SPDR Bloomberg International Corporate Bond ETF | 0.25B | 32.02 | -0.81 | 0.00 | 0.30 |
| SCHK | AMEX | Schwab 1000 Index ETF | 1.07B | 32.03 | -1.09 | 0.00 | 1.40 |
| PUTW | AMEX | WisdomTree PutWrite Strategy Fund | 0.25B | 32.21 | -0.34 | 0.00 | 1.20 |
| EPOL | AMEX | iShares Trust iShares MSCI Poland ETF | 0.25B | 32.53 | -1.19 | 0.00 | 2.13 |
| KOLD | AMEX | ProShares UltraShort Bloomberg Natural Gas | 0.19B | 32.63 | -2.75 | 0.00 | 0.00 |
| TBT | AMEX | ProShares UltraShort Lehman 20 Year Treasury | 1.30B | 32.67 | 0.34 | 0.00 | 0.01 |
| PSK | AMEX | SPDR ICE Preferred Securities ETF | 0.21B | 32.88 | 0.42 | 0.00 | 5.07 |
| DES | AMEX | WisdomTree U.S. SmallCap Dividend Fund | 2.30B | 32.94 | 0.07 | 0.00 | 3.51 |
| SCHE | AMEX | Schwab Emerging Markets Equity ETF | 4.78B | 33.54 | -0.15 | 0.00 | 2.14 |
| IDLV | AMEX | Invesco S&P International Developed Low Volatility ETF | 0.52B | 33.55 | 0.30 | 0.00 | 3.58 |
| SPIB | AMEX | SPDR Portfolio Intermediate Term Corporate Bond ETF | 0.42B | 33.83 | 0.12 | 0.00 | 3.21 |
| FLOW | AMEX | SPX FLOW Inc | 3.61B | 34.22 | 0.35 | 14.95 | 0.00 |
| USL | AMEX | United States 12 Month Oil | 0.11B | 34.77 | -0.15 | 0.00 | 0.00 |
| CWI | AMEX | SPDR MSCI ACWI ex-US ETF | 0.66B | 34.96 | 0.12 | 0.00 | 3.12 |
| SDOW | AMEX | UltraPro Short Dow30 | 0.18B | 34.97 | -1.41 | 0.00 | 2.58 |
| DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.35B | 35.27 | -1.54 | 0.00 | 0.00 |
| IVLU | AMEX | iShares MSCI Intl Value Factor ETF | 0.12B | 35.51 | 0.34 | 0.00 | 3.70 |
| TMV | AMEX | Direxion Daily 20-Year Treasury Bear 3X | 0.51B | 35.84 | 1.25 | 0.00 | 2.02 |
| INTF | AMEX | iShares International Equity Factor ETF | 0.33B | 35.89 | 0.54 | 0.00 | 4.94 |
| DIG | AMEX | ProShares Ultra Energy | 0.11B | 36.07 | 1.10 | 0.00 | 1.90 |
| FNDE | AMEX | Schwab Fundamental Emerging Markets Equity ETF | 2.15B | 36.27 | 0.06 | 0.00 | 3.65 |
| SPXS | AMEX | Direxion Daily S&P 500 Bear 3X | 0.10B | 36.29 | -2.32 | 0.00 | 0.24 |
| SH | AMEX | ProShares Short S&P500 | 0.70B | 36.78 | -0.55 | 0.00 | 1.66 |
| HAWX | AMEX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 0.10B | 37.49 | -0.11 | 0.00 | 2.05 |
| EMLP | AMEX | First Trust North American Energy Infrastructure Fund | 1.53B | 38.08 | 0.35 | 0.00 | 3.41 |
| CEF | AMEX | Sprott Physical Gold and Silver Trust | 4.90B | 38.09 | 0.69 | 0.00 | 0.00 |
| BAR | AMEX | GraniteShares Gold Trust Shares of Beneficial Interest | 1.31B | 38.30 | 0.79 | 0.00 | 0.00 |
| WTMF | AMEX | WisdomTree Managed Futures Strategy Fund | 0.20B | 38.47 | -0.14 | 0.00 | 0.49 |
| XSOE | AMEX | WisdomTree Emerging Markets Ex-State Owned Enterprises Fund | 0.19B | 38.54 | 0.37 | 0.00 | 2.34 |
| WIP | AMEX | SPDR FTSE International Government Inflation-Protected Bond ETF | 0.72B | 38.93 | -0.57 | 0.00 | 7.58 |
| EDIV | AMEX | SPDR S&P Emerging Markets Dividend ETF | 0.43B | 39.10 | 0.47 | 0.00 | 2.63 |
| TMF | AMEX | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 0.34B | 39.38 | -0.95 | 0.00 | 0.93 |
| EUSC | AMEX | WisdomTree Europe Hedged SmallCap Equity Fund | 0.18B | 39.69 | 1.36 | 0.00 | 1.09 |
| FXI | AMEX | iShares China Large-Cap ETF | 3.23B | 39.99 | 0.48 | 0.00 | 2.08 |
| GWX | AMEX | SPDR S&P International SmallCap ETF | 0.74B | 40.25 | -0.30 | 0.00 | 3.58 |
| AOK | AMEX | iShares Core Conservative Allocation ETF | 0.50B | 40.48 | -0.08 | 0.00 | 0.80 |
| PDN | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 0.20B | 40.57 | 0.20 | 0.00 | 4.11 |
| SLV | AMEX | iShares Silver Trust | 7.50B | 40.74 | 2.31 | 0.00 | 0.00 |
| FAZ | AMEX | Direxion Financial Bear 3X Shares | 0.15B | 40.88 | -1.88 | 0.00 | 0.59 |
| LEMB | AMEX | iShares J.P. Morgan EM Local Currency Bond | 0.25B | 41.04 | -0.63 | 0.00 | 3.86 |
| SGOL | AMEX | abrdn Physical Gold Shares ETF | 0.16B | 41.06 | 2.30 | 0.00 | 0.00 |
| SOXL | AMEX | Direxion Daily Semiconductor Bull 3x Shares | 0.27B | 41.51 | -1.73 | 0.00 | 0.08 |
| EWU | AMEX | iShares MSCI United Kingdom ETF | 1.87B | 41.96 | -0.48 | 0.00 | 5.32 |
| EWG | AMEX | iShares MSCI Germany Index Fund | 2.86B | 42.41 | -0.05 | 0.00 | 0.22 |
| DWX | AMEX | SPDR S&P International Dividend ETF | 0.99B | 42.55 | 0.27 | 0.00 | 4.58 |
| IXC | AMEX | iShares Global Energy ETF | 1.64B | 42.57 | 0.62 | 0.00 | 4.88 |
| HEZU | AMEX | iShares Currency Hedged MSCI Eurozone ETF | 1.83B | 42.69 | 0.27 | 0.00 | 2.06 |
| SHYG | AMEX | iShares 0-5 Year High Yield Corporate Bond ETF | 2.79B | 43.07 | -0.03 | 0.00 | 4.72 |
| SPDW | AMEX | SPDR Portfolio Developed World ex-US ETF | 1.02B | 43.53 | 0.47 | 0.00 | 1.80 |
| TNA | AMEX | Direxion Small Cap Bull 3X Shares | 0.58B | 43.71 | -3.20 | 0.00 | 0.74 |
| FNDF | AMEX | Schwab Fundamental International Equity ETF | 4.83B | 43.76 | 0.35 | 0.00 | 0.00 |
| GUNR | AMEX | FlexShares Global Upstream Natural Resources Index Fund ETF | 3.22B | 43.91 | -0.10 | 0.00 | 4.14 |
| BKF | AMEX | iShares MSCI BIC ETF | 0.16B | 43.94 | -2.49 | 0.00 | 4.97 |
| EWQ | AMEX | iShares MSCI France Index Fund | 1.08B | 44.13 | 1.80 | 0.00 | 5.37 |
| FNDC | AMEX | Schwab Fundamental International Small Equity ETF | 1.96B | 44.38 | 0.59 | 0.00 | 1.98 |
| SMI | AMEX | VanEck HIP Sustainable Muni ETF | 5.51B | 44.40 | 0.20 | 22.20 | 0.00 |
| AGGY | AMEX | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 0.35B | 44.75 | 0.14 | 0.00 | 2.98 |
| RWO | AMEX | SPDR DJ Wilshire Global Real Estate ETF | 1.00B | 45.35 | -0.30 | 0.00 | 3.82 |
| SCHC | AMEX | Schwab International Small-Cap Equity ETF | 2.24B | 45.40 | 0.49 | 0.00 | 4.94 |
| DEM | AMEX | WisdomTree Emerging Markets High Dividend Fund | 1.94B | 45.61 | 0.49 | 0.00 | 9.04 |
| IYE | AMEX | iShares U.S. Energy ETF | 2.12B | 45.69 | 0.59 | 0.00 | 3.75 |
| TFI | AMEX | SPDR Nuveen Bloomberg Municipal Bond ETF | 0.97B | 45.89 | -0.08 | 0.00 | 1.52 |
| AUSF | AMEX | Global X Funds Global X Adaptive U.S. Factor ETF | 0.16B | 45.96 | -0.49 | 0.00 | 2.29 |
| PBJ | AMEX | Invesco Food & Beverage ETF | 0.16B | 46.00 | 0.32 | 0.00 | 0.61 |
| SIVR | AMEX | abrdn Physical Silver Shares ETF | 0.43B | 46.02 | -7.87 | 0.00 | 0.00 |
| RXL | AMEX | ProShares Ultra Health Care | 0.14B | 46.06 | 0.52 | 0.00 | 0.04 |
| XSLV | AMEX | Invesco S&P SmallCap Low Volatility ETF | 0.93B | 46.06 | -0.56 | 0.00 | 1.31 |
| EQL | AMEX | ALPS Equal Sector Weight ETF | 0.25B | 46.07 | -0.37 | 0.00 | 1.65 |
| FVD | AMEX | First Trust VL Dividend | 6.21B | 46.11 | 0.03 | 0.00 | 1.50 |
| AMLP | AMEX | Alerian MLP ETF | 19.10B | 46.27 | 0.05 | 0.00 | 9.64 |
| IHDG | AMEX | WisdomTree International Hedged Quality Dividend Growth Fund | 0.70B | 46.38 | -0.41 | 0.00 | 4.56 |
| ITM | AMEX | VanEck ETF Trust VanEck Intermediate Muni ETF | 1.64B | 46.85 | 0.04 | 0.00 | 1.53 |
| FXU | AMEX | First Trust Utilities AlphaDEX Fund | 0.42B | 46.87 | -0.66 | 0.00 | 2.28 |
| RPG | AMEX | Invesco S&P 500 Pure Growth ETF | 0.39B | 47.16 | 0.05 | 0.00 | 0.02 |
| SPEM | AMEX | SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF | 0.26B | 47.46 | 0.24 | 0.00 | 2.33 |
| AOM | AMEX | iShares Core Moderate Allocation ETF | 1.10B | 47.61 | 0.17 | 0.00 | 1.09 |
| SHM | AMEX | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 1.97B | 48.04 | -0.07 | 0.00 | 0.53 |
| TAN | AMEX | Invesco Solar ETF | 0.36B | 48.10 | 3.38 | 0.00 | 0.13 |
| MLPA | AMEX | Global X MLP ETF | 4.62B | 48.14 | -0.42 | 0.00 | 8.47 |
| SVXY | AMEX | ProShares Short VIX Short Term Futures ETF | 0.88B | 48.14 | -0.42 | 0.00 | 0.00 |
| EWD | AMEX | iShares Inc iShares MSCI Sweden ETF | 0.33B | 48.20 | 0.55 | 0.00 | 5.26 |
| QLTA | AMEX | iShares Aaa A Rated Corporate Bond ETF | 0.13B | 48.47 | -0.09 | 0.00 | 1.99 |
| XPH | AMEX | SPDR S&P Pharmaceuticals ETF | 0.65B | 48.48 | -0.06 | 0.00 | 1.66 |
| DTH | AMEX | WisdomTree International High Dividend Fund | 0.26B | 48.51 | -0.28 | 0.00 | 5.72 |
| YINN | AMEX | Direxion Daily FTSE China Bull 3x Shares | 0.26B | 48.55 | -4.13 | 0.00 | 0.65 |
| SPHD | AMEX | Invesco S&P 500 High Dividend Low Volatility ETF | 3.23B | 48.62 | -0.03 | 0.00 | 3.68 |
| RWJ | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF | 0.13B | 48.67 | 0.84 | 0.00 | 0.79 |
| EWP | AMEX | iShares Inc iShares MSCI Spain ETF | 1.00B | 49.12 | 0.80 | 0.00 | 3.37 |
| CMBS | AMEX | iShares CMBS Bond ETF | 0.29B | 49.29 | 0.05 | 0.00 | 2.20 |
| URA | AMEX | Global X Uranium ETF | 0.69B | 49.90 | -6.59 | 0.00 | 0.20 |
| IHF | AMEX | iShares U.S. Health Care Providers ETF | 1.53B | 50.21 | -0.36 | 0.00 | 0.50 |
| GSY | AMEX | Invesco Ultra Short Duration ETF | 0.42B | 50.23 | 0.02 | 0.00 | 0.54 |
| EWC | AMEX | iShares MSCI Canada Index Fund | 3.69B | 50.53 | -0.12 | 0.00 | 2.52 |
| TFLO | AMEX | iShares Treasury Floating Rate Bond ETF | 0.37B | 50.55 | -0.01 | 0.00 | 0.02 |
| HYD | AMEX | VanEck ETF Trust VanEck High Yield Muni ETF | 1.99B | 51.20 | 0.14 | 0.00 | 3.27 |
| ILTB | AMEX | iShares Core 10 Year USD Bond ETF | 0.17B | 51.22 | -0.17 | 0.00 | 3.17 |
| IAT | AMEX | iShares U.S. Regional Banks ETF | 0.61B | 51.22 | 2.57 | 0.00 | 2.60 |
| DON | AMEX | WisdomTree U.S. MidCap Dividend Fund | 4.34B | 51.48 | -0.08 | 0.00 | 2.20 |
| EPP | AMEX | iShares MSCI Pacific Ex-Japan Index Fund | 2.12B | 51.69 | 0.18 | 0.00 | 5.30 |
| UGL | AMEX | ProShares Ultra Gold | 0.14B | 51.70 | 0.65 | 0.00 | 0.00 |
| IGLB | AMEX | iShares 10 Year Investment Grade Corporate Bond ETF | 0.53B | 52.12 | 0.31 | 0.00 | 3.15 |
| HEWJ | AMEX | iShares Currency Hedged MSCI Japan ETF | 1.37B | 52.35 | 1.97 | 0.00 | 1.45 |
| EQAL | AMEX | Invesco Russell 1000 Equal Weight ETF | 0.45B | 52.64 | 0.35 | 0.00 | 0.83 |
| XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 52.73 | -0.12 | 27.90 | 1.90 |
| NYF | AMEX | iShares New York Muni Bond ETF | 0.32B | 53.26 | -0.11 | 0.00 | 1.90 |
| EEM | AMEX | iShares MSCI Emerging Index Fund | 35.67B | 54.23 | 0.30 | 0.00 | 2.90 |
| EES | AMEX | WisdomTree U.S. SmallCap Fund | 0.95B | 54.37 | -2.06 | 0.00 | 1.25 |
| SPYV | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Value ETF | 0.35B | 54.82 | 0.35 | 0.00 | 2.47 |
| XRLV | AMEX | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 0.20B | 54.84 | -0.69 | 0.00 | 1.59 |
| VWO | AMEX | Vanguard FTSE Emerging Markets ETF | 50.34B | 54.92 | 0.76 | 0.00 | 3.88 |
| FXO | AMEX | First Trust Financials AlphaDEX | 1.56B | 56.23 | 0.79 | 0.00 | 1.97 |
| VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 56.31 | 0.14 | 0.00 | 0.00 |
| HAP | AMEX | VanEck Natural Resources ETF | 0.12B | 56.64 | 0.10 | 0.00 | 2.17 |
| LIT | AMEX | Global X Lithium & Battery Tech ETF | 1.02B | 56.84 | -1.01 | 0.00 | 0.08 |
| DGS | AMEX | WisdomTree Emerging Market SmallCap Fund | 1.50B | 57.05 | 0.44 | 0.00 | 4.90 |
| SPMD | AMEX | SPDR Portfolio S&P 400 Mid Cap ETF | 0.19B | 57.09 | 0.09 | 0.00 | 1.31 |
| CMF | AMEX | iShares California Muni Bond ETF | 1.03B | 57.25 | -0.20 | 0.00 | 1.54 |
| USRT | AMEX | iShares Core U.S. REIT ETF | 0.83B | 57.67 | 0.97 | 0.00 | 2.18 |
| EWN | AMEX | iShares MSCI Netherlands Index Fund | 0.24B | 57.76 | 0.02 | 0.00 | 0.72 |
| RYJ | AMEX | 0.48B | 57.88 | -0.10 | 0.00 | 0.53 | |
| GNR | AMEX | SPDR S&P Global Natural Resources ETF | 0.63B | 58.61 | 0.95 | 0.00 | 4.37 |
| COPX | AMEX | Global X Copper Miners ETF | 0.12B | 59.15 | -5.08 | 0.00 | 0.88 |
| IHI | AMEX | iShares U.S. Medical Devices ETF | 0.81B | 59.33 | 0.80 | 0.00 | 0.45 |
| MLPX | AMEX | Global X MLP & Energy Infrastructure ETF | 2.06B | 59.80 | 1.09 | 0.00 | 5.75 |
| GQRE | AMEX | FlexShares Global Quality Real Estate Index Fund | 0.18B | 59.80 | -0.61 | 0.00 | 5.78 |
| KBE | AMEX | SPDR S&P Bank ETF | 3.63B | 59.92 | -0.19 | 0.00 | 2.66 |
| THD | AMEX | iShares Inc iShares MSCI Thailand ETF | 0.33B | 59.93 | 0.54 | 0.00 | 3.00 |
| DEW | AMEX | WisdomTree Global High Dividend Fund | 0.10B | 60.40 | 0.18 | 0.00 | 4.41 |
| INDL | AMEX | Direxion Daily MSCI India Bull 2X Shares | 0.10B | 60.42 | 2.81 | 0.00 | 0.15 |
| VEA | AMEX | Vanguard FTSE Developed Markets ETF | 21.37B | 60.55 | -0.19 | 0.00 | 6.06 |
| FXY | AMEX | Invesco CurrencyShares Japanese Yen Trust | 0.19B | 60.57 | -0.76 | 0.00 | 0.00 |
| KRE | AMEX | SPDR S&P Regional Banking ETF | 3.05B | 61.22 | 1.73 | 0.00 | 2.26 |
| FEZ | AMEX | SPDR DJ Euro STOXX 50 Etf | 4.60B | 61.32 | -0.51 | 0.00 | 4.93 |
| EPU | AMEX | iShares MSCI Peru and Global Exposure ETF | 0.15B | 61.62 | 0.02 | 0.00 | 0.91 |
| PXF | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 1.31B | 62.56 | 0.45 | 0.00 | 6.94 |
| DOL | AMEX | WisdomTree International LargeCap Dividend Fund | 0.43B | 62.76 | -0.71 | 0.00 | 3.96 |
| CGW | AMEX | Invesco S&P Global Water Index ETF | 0.69B | 62.94 | -1.00 | 0.00 | 1.62 |
| FXZ | AMEX | First Trust Materials AlphaDEX Fund | 0.30B | 62.95 | 0.57 | 0.00 | 1.14 |
| FXG | AMEX | First Trust Cons. Staples AlphaDEX | 0.49B | 63.16 | -0.48 | 0.00 | 1.44 |
| XMLV | AMEX | Invesco S&P MidCap Low Volatility ETF | 1.38B | 63.25 | -0.14 | 0.00 | 1.19 |
| EZA | AMEX | iShares MSCI South Africa Index Fund | 0.33B | 63.27 | -4.44 | 0.00 | 1.96 |
| NFRA | AMEX | FlexShares STOXX Global Broad Infrastructure Index Fund | 0.78B | 63.74 | 0.37 | 0.00 | 3.67 |
| TLTE | AMEX | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 0.31B | 63.85 | -0.95 | 0.00 | 6.32 |
| GREK | AMEX | Global X MSCI Greece ETF | 1.39B | 63.98 | -1.57 | 0.00 | 0.00 |
| AOR | AMEX | iShares Core Growth Allocation ETF | 1.44B | 64.17 | -0.29 | 0.00 | 1.98 |
| EWW | AMEX | iShares Inc iShares MSCI Mexico ETF | 1.52B | 64.26 | -1.78 | 0.00 | 2.65 |
| FXA | AMEX | Invesco CurrencyShares Australian Dollar Trust | 0.16B | 64.27 | -0.31 | 0.00 | 0.09 |
| TTT | AMEX | ProShares UltraPro Short 20 Year Treasury | 0.18B | 64.46 | 1.36 | 0.00 | 0.00 |
| UGA | AMEX | United States Gasoline Fund LP | 0.16B | 64.47 | 2.08 | 0.00 | 0.00 |
| PWV | AMEX | Invesco Large Cap Value ETF | 1.97B | 64.62 | -0.68 | 0.00 | 2.44 |
| URE | AMEX | ProShares Ultra Real Estate | 0.13B | 64.98 | -0.43 | 0.00 | 1.68 |
| IJH | AMEX | iShares Core S&P Mid-Cap ETF | 8.73B | 65.39 | 1.39 | 0.00 | 1.38 |
| EWX | AMEX | SPDR S&P Emerging Markets Small Cap ETF | 0.93B | 65.53 | -2.48 | 0.00 | 4.09 |
| EWT | AMEX | iShares Inc iShares MSCI Taiwan ETF | 4.90B | 65.78 | -0.59 | 0.00 | 0.56 |
| NAIL | AMEX | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 0.17B | 65.83 | -9.52 | 0.00 | 0.03 |
| EZM | AMEX | WisdomTree U.S. MidCap Fund | 1.66B | 65.86 | -0.32 | 0.00 | 2.05 |
| KXI | AMEX | iShares Global Consumer Staples ETF | 0.74B | 66.04 | 0.45 | 0.00 | 2.29 |
| IEV | AMEX | iShares Europe ETF | 2.74B | 66.16 | -0.62 | 0.00 | 2.18 |
| DWM | AMEX | WisdomTree International Equity Fund | 0.90B | 66.38 | -0.31 | 0.00 | 3.99 |
| MVV | AMEX | ProShares Ultra MidCap400 | 0.18B | 66.95 | 0.12 | 0.00 | 0.12 |
| FXD | AMEX | First Trust Cons. Discret. AlphaDEX | 0.55B | 67.61 | 0.50 | 0.00 | 0.95 |
| REMX | AMEX | VanEck Rare Earth and Strategic Metals ETF | 0.32B | 67.72 | -2.72 | 0.00 | 5.48 |
| LRGF | AMEX | iShares U.S. Equity Factor ETF | 1.12B | 67.73 | -2.09 | 0.00 | 1.46 |
| PSP | AMEX | Invesco Global Listed Private Equity ETF | 1.56B | 67.74 | -0.23 | 0.00 | 13.79 |
| EDV | AMEX | Vanguard Extended Duration Treasury ETF | 0.12B | 67.88 | 1.02 | 0.00 | 1.94 |
| EEMS | AMEX | Ishares MSCI Emerging Markets Small Cap Index Fund | 0.30B | 68.12 | 0.22 | 0.00 | 5.75 |
| DGRO | AMEX | iShares Core Dividend Growth ETF | 3.75B | 68.42 | 0.25 | 0.00 | 2.18 |
| IEUR | AMEX | iShares Core MSCI Europe ETF | 3.51B | 68.78 | 0.47 | 0.00 | 2.49 |
| IYK | AMEX | iShares U.S. Consumer Staples ETF | 0.97B | 69.37 | 1.25 | 0.00 | 2.41 |
| USO | AMEX | United States Oil Fund | 11.82B | 69.47 | 0.69 | 0.00 | 0.00 |
| FXC | AMEX | Invesco CurrencyShares Canadian Dollar Trust | 0.20B | 69.53 | -0.08 | 0.00 | 0.86 |
| EPS | AMEX | WisdomTree U.S. LargeCap Fund | 0.38B | 69.73 | 0.87 | 0.00 | 1.51 |
| BRZU | AMEX | Direxion Daily Brazil Bull 2X Shares | 1.19B | 70.67 | -0.10 | 0.00 | 3.70 |
| DFE | AMEX | WisdomTree Europe SmallCap Dividend Fund | 0.79B | 70.75 | 0.52 | 0.00 | 2.37 |
| VEU | AMEX | Vanguard FTSE All World Ex US ETF | 12.66B | 71.27 | 0.02 | 0.00 | 5.53 |
| ARGT | AMEX | Global X MSCI Argentina ETF | 0.17B | 71.50 | -1.52 | 0.00 | 0.16 |
| IPAC | AMEX | iShares Core MSCI Pacific ETF | 0.97B | 71.59 | -3.29 | 0.00 | 4.86 |
| BLV | AMEX | Vanguard Long-Term Bond ETF | 0.48B | 71.72 | 0.37 | 0.00 | 3.24 |
| PBE | AMEX | Invesco Biotechnology & Genome ETF | 0.35B | 72.71 | 0.97 | 0.00 | 0.15 |
| SPLV | AMEX | Invesco S&P 500 Low Volatility ETF | 9.95B | 72.97 | 0.31 | 0.00 | 1.81 |
| XES | AMEX | SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF | 0.58B | 73.44 | -0.02 | 0.00 | 0.42 |
| MOO | AMEX | VanEck Agribusiness ETF | 0.93B | 74.16 | 0.48 | 0.00 | 0.94 |
| IHE | AMEX | iShares U.S. Pharmaceutical ETF | 0.55B | 74.18 | -0.22 | 0.00 | 1.58 |
| FDM | AMEX | First Trust DJ Select MicroCap ETF | 0.18B | 74.37 | 2.26 | 0.00 | 2.30 |
| SPHQ | AMEX | Invesco S&P 500 Quality ETF | 2.65B | 74.52 | 0.86 | 0.00 | 1.10 |
| IAU | AMEX | iShares Gold Trust Shares of the iShares Gold Trust | 20.99B | 75.05 | 0.29 | 0.00 | 0.00 |
| JXI | AMEX | iShares Global Utilities ETF | 0.18B | 75.06 | -0.11 | 0.00 | 3.08 |
| CURE | AMEX | Direxion Daily Healthcare Bull 3X Shares | 0.34B | 75.18 | -4.98 | 0.00 | 0.09 |
| SIL | AMEX | Global X Silver Miners ETF | 0.33B | 75.40 | 2.28 | 0.00 | 0.96 |
| RAVI | AMEX | FlexShares Ultra-Short Income Fund | 0.10B | 75.49 | 0.03 | 0.00 | 0.59 |
| DIM | AMEX | WisdomTree International MidCap Dividend Fund | 0.26B | 75.69 | -1.59 | 0.00 | 5.06 |
| PSI | AMEX | Invesco Semiconductors ETF | 0.34B | 75.81 | 1.41 | 0.00 | 0.12 |
| SLX | AMEX | VanEck Steel ETF | 0.15B | 77.08 | 2.07 | 0.00 | 1.64 |
| DLS | AMEX | WisdomTree International SmallCap Fund | 1.60B | 77.55 | -1.68 | 0.00 | 2.68 |
| SPLG | AMEX | SPDR Portfolio S&P 500 ETF | 0.12B | 77.74 | 0.02 | 0.00 | 1.82 |
| QDF | AMEX | FlexShares Quality Dividend Index Fund | 2.32B | 78.64 | 0.13 | 0.00 | 2.46 |
| BIV | AMEX | Vanguard Intermediate-Term Bond ETF | 3.33B | 78.70 | -0.19 | 0.00 | 1.88 |
| QDEF | AMEX | FlexShares Quality Dividend Defensive Index Fund | 0.37B | 78.97 | -0.42 | 0.00 | 2.45 |
| BSV | AMEX | Vanguard Short-Term Bond ETF | 13.13B | 79.11 | -0.09 | 0.00 | 3.12 |
| XLP | AMEX | SPDR Select Sector Fund - Consumer Staples | 9.79B | 79.29 | -0.47 | 52.05 | 2.72 |
| FXR | AMEX | First Trust Industrials AlphaDEX | 0.86B | 79.92 | 0.90 | 0.00 | 1.72 |
| EWJ | AMEX | iShares MSCI Japan Index Fund | 21.11B | 80.04 | 0.95 | 0.00 | 1.28 |
| HYG | AMEX | iShares iBoxx $ High Yield Corporate Bond ETF | 12.98B | 80.84 | -0.12 | 0.00 | 4.08 |
| VGK | AMEX | Vanguard FTSEEuropean ETF | 13.93B | 80.96 | 0.93 | 0.00 | 4.00 |
| SPTM | AMEX | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 1.55B | 82.09 | 0.98 | 0.00 | 1.20 |
| MDYV | AMEX | SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD | 0.18B | 82.85 | -1.04 | 0.00 | 2.24 |
| LABU | AMEX | Direxion Daily S&P Biotech Bull 3X Shares | 2.18B | 83.42 | -3.75 | 0.00 | 0.02 |
| DTD | AMEX | WisdomTree U.S. Total Dividend Fund | 0.45B | 84.06 | 0.14 | 0.00 | 2.81 |
| XTN | AMEX | SPDR S&P Transportation ETF | 0.41B | 84.76 | 0.51 | 0.00 | 0.49 |
| REZ | AMEX | iShares Residential and Multisector Real Estate ETF | 0.35B | 84.94 | 0.92 | 0.00 | 2.77 |
| XRT | AMEX | SPDR S&P Retail ETF | 1.23B | 85.30 | 0.44 | 0.00 | 4.20 |
| IXJ | AMEX | iShares Global Healthcare ETF | 2.59B | 85.55 | -1.83 | 0.00 | 1.08 |
| DLN | AMEX | WisdomTree U.S. LargeCap Dividend Fund | 1.50B | 86.65 | 0.19 | 0.00 | 2.76 |
| XLE | AMEX | SPDR Select Sector Fund - Energy Select Sector | 8.21B | 86.69 | -0.23 | 68.34 | 5.07 |
| JPXN | AMEX | iShares JPX-Nikkei 400 ETF | 0.14B | 86.97 | -1.30 | 0.00 | 1.63 |
| AOA | AMEX | iShares Core Aggressive Allocation ETF | 1.20B | 87.60 | -0.08 | 0.00 | 1.56 |
| IWX | AMEX | iShares Russell Top 200 Value ETF | 0.55B | 87.93 | 0.68 | 0.00 | 2.04 |
| TLTD | AMEX | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 0.76B | 88.43 | 0.39 | 0.00 | 6.95 |
| SLYV | AMEX | SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK | 0.43B | 88.92 | -0.34 | 0.00 | 3.55 |
| XLB | AMEX | Materials Select Sector SPDR | 7.53B | 89.01 | -0.42 | 57.45 | 2.00 |
| EWY | AMEX | iShares Inc iShares MSCI South Korea ETF | 3.96B | 89.32 | -1.23 | 0.00 | 4.26 |
| ROM | AMEX | ProShares Ultra Technology | 0.19B | 89.91 | -8.22 | 0.00 | 0.77 |
| VNQ | AMEX | Vanguard Real Estate ETF | 22.89B | 90.40 | -0.99 | 0.00 | 2.32 |
| XLU | AMEX | SPDR Select Sector Fund - Utilities | 7.33B | 90.61 | -1.02 | 50.10 | 3.13 |
| SCJ | AMEX | iShares MSCI Japan Sm Cap | 0.33B | 90.83 | -0.08 | 0.00 | 2.17 |
| FTSD | AMEX | Franklin Short Duration U.S. Government ETF | 0.16B | 90.98 | -0.03 | 0.00 | 0.84 |
| DFJ | AMEX | WisdomTree Japan SmallCap Fund | 0.95B | 91.01 | 0.96 | 0.00 | 0.14 |
| VPL | AMEX | Vanguard FTSE Pacific ETF | 3.20B | 91.28 | 1.64 | 0.00 | 7.52 |
| BIL | AMEX | SPDR Bloomberg 1-3 Month T-Bill ETF | 1.07B | 91.52 | 0.01 | 0.00 | 0.04 |
| MDYG | AMEX | SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) | 0.38B | 92.27 | 0.29 | 0.00 | 1.79 |
| CWB | AMEX | SPDR Bloomberg Convertible Securities ETF | 4.09B | 92.83 | 1.29 | 0.00 | 9.48 |
| SLYG | AMEX | SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) | 0.59B | 94.01 | -0.34 | 0.00 | 1.04 |
| EFA | AMEX | iShares MSCI EAFE ETF | 79.87B | 94.19 | -0.16 | 0.00 | 3.44 |
| IJK | AMEX | iShares S&P Mid-Cap 400 Growth ETF | 3.03B | 95.01 | -0.63 | 0.00 | 0.64 |
| PJP | AMEX | Invesco Pharmaceuticals ETF | 0.86B | 95.11 | -0.09 | 0.00 | 0.91 |
| IYR | AMEX | iShares U.S. Real Estate ETF | 4.04B | 95.24 | 1.04 | 0.00 | 4.04 |
| XBI | AMEX | SPDR Series Trust SPDR S&P Biotech ETF | 2.54B | 95.86 | -1.63 | 0.00 | 0.14 |
| IWR | AMEX | iShares Russell Mid-Cap ETF | 20.78B | 95.96 | 0.73 | 0.00 | 1.25 |
| PKB | AMEX | Invesco Building & Construction ETF | 0.71B | 96.61 | 0.75 | 0.00 | 0.30 |
| DBP | AMEX | Invesco DB Precious Metals Fund | 0.23B | 97.65 | -1.90 | 0.00 | 1.02 |
| JNK | AMEX | SPDR Bloomberg High Yield Bond ETF | 22.55B | 97.74 | 0.30 | 0.00 | 4.26 |
| RPV | AMEX | Invesco S&P 500 Pure Value ETF | 0.24B | 98.05 | 1.19 | 0.00 | 2.22 |
| CSD | AMEX | Invesco S&P Spin-Off ETF | 0.77B | 98.07 | 1.41 | 0.00 | 0.74 |
| EIS | AMEX | iShares Inc iShares MSCI Israel ETF | 0.15B | 98.31 | -0.41 | 0.00 | 1.78 |
| UYG | AMEX | ProShares Ultra Financials | 1.24B | 98.58 | 1.39 | 0.00 | 0.15 |
| XHS | AMEX | SPDR S&P Health Care Services ETF | 0.15B | 99.28 | -1.42 | 0.00 | 0.27 |
| MOAT | AMEX | VanEck Morningstar Wide Moat ETF | 3.24B | 99.71 | -0.30 | 0.00 | 1.09 |
| AGG | AMEX | iShares Core U.S. Aggregate Bond ETF | 15.26B | 99.95 | -0.19 | 0.00 | 1.22 |
| DHS | AMEX | WisdomTree U.S. High Dividend Fund | 1.10B | 100.98 | 0.52 | 0.00 | 2.79 |
| RWR | AMEX | SPDR DJ Wilshire REIT ETF | 2.75B | 101.40 | -0.32 | 0.00 | 3.93 |
| IXN | AMEX | iShares Global Tech ETF | 1.18B | 101.57 | -0.20 | 0.00 | 0.50 |
| EUSA | AMEX | iShares MSCI USA Equal Weighted ETF | 0.32B | 102.16 | 0.09 | 0.00 | 1.44 |
| SPYG | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF | 1.02B | 103.28 | -0.51 | 0.00 | 0.68 |
| GXC | AMEX | SPDR S&P China ETF | 0.78B | 103.31 | 0.29 | 0.00 | 1.74 |
| STIP | AMEX | iShares 0-5 Year TIPS Bond ETF | 2.32B | 103.60 | -0.01 | 0.00 | 7.01 |
| IYC | AMEX | iShares U.S. Consumer Discretionary ETF | 0.37B | 103.90 | -0.89 | 0.00 | 0.20 |
| TLH | AMEX | iShares 10-20 Year Treasury Bond ETF | 0.41B | 104.85 | 0.05 | 0.00 | 1.72 |
| DDM | AMEX | ProShares Ultra Dow30 | 0.72B | 106.40 | -0.12 | 0.00 | 1.38 |
| FXE | AMEX | Invesco CurrencyShares Euro Currency Trust | 0.76B | 107.21 | 0.09 | 0.00 | 0.00 |
| XHB | AMEX | SPDR Series Trust SPDR Homebuilders ETF | 5.52B | 107.76 | 3.29 | 0.00 | 0.63 |
| UDOW | AMEX | ProShares UltraPro Dow30 | 0.43B | 107.76 | 0.11 | 0.00 | 2.65 |
| CZA | AMEX | Invesco Zacks Mid-Cap ETF | 0.29B | 108.08 | -1.18 | 0.00 | 0.90 |
| GDXJ | AMEX | VanEck Junior Gold Miners ETF | 5.14B | 108.13 | 4.36 | 0.00 | 2.15 |
| IJS | AMEX | iShares S&P SmallCap 600 Value ETF | 3.95B | 108.96 | -1.00 | 0.00 | 1.91 |
| UPRO | AMEX | ProShares UltraPro S&P 500 | 2.02B | 109.75 | 0.91 | 0.00 | 0.16 |
| LQD | AMEX | iShares iBoxx $ Investment Grade Corporate Bond ETF | 29.55B | 110.83 | -0.40 | 0.00 | 2.32 |
| AGZ | AMEX | iShares Agency Bond ETF | 0.44B | 110.96 | 0.19 | 0.00 | 0.86 |
| TIP | AMEX | iShares TIPS Bond ETF | 11.99B | 111.05 | -0.11 | 0.00 | 7.36 |
| FXH | AMEX | First Trust Health Care AlphaDEX | 3.20B | 111.52 | 0.67 | 0.00 | 0.00 |
| RWL | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF | 0.51B | 111.86 | 0.31 | 0.00 | 1.43 |
| SPHB | AMEX | Invesco S&P 500 High Beta ETF | 0.32B | 112.59 | -0.24 | 0.00 | 0.81 |
| SSO | AMEX | ProShares Ultra S&P500 | 1.56B | 113.27 | 0.97 | 0.00 | 0.11 |
| FIW | AMEX | First Trust Water ETF | 0.65B | 113.53 | -0.25 | 0.00 | 0.36 |
| IDU | AMEX | iShares U.S. Utilities ETF | 0.55B | 114.06 | -0.17 | 0.00 | 2.36 |
| XLC | AMEX | The Communication Services Select Sector SPDR Fund | 12.55B | 115.73 | -0.79 | 103.78 | 0.80 |
| IVW | AMEX | iShares S&P 500 Growth ETF | 7.65B | 118.86 | -0.87 | 0.00 | 0.44 |
| RZV | AMEX | Invesco S&P Smallcap 600 Pure Value ETF | 0.20B | 119.95 | 1.49 | 0.00 | 1.08 |
| VDE | AMEX | Vanguard Energy ETF | 2.36B | 120.95 | 0.29 | 0.00 | 4.88 |
| IYF | AMEX | iShares U.S. Financial ETF | 1.38B | 121.35 | -0.92 | 0.00 | 1.29 |
| IOO | AMEX | iShares Global 100 ETF | 3.63B | 121.61 | 0.98 | 0.00 | 1.34 |
| IXP | AMEX | iShares Global Comm Services ETF | 0.35B | 122.35 | 0.33 | 0.00 | 2.81 |
| HDV | AMEX | iShares Core High Dividend ETF | 7.62B | 122.55 | 0.14 | 0.00 | 4.21 |
| DSI | AMEX | iShares MSCI KLD 400 Social ETF | 1.17B | 125.20 | -0.32 | 0.00 | 1.17 |
| TECL | AMEX | Direxion Technology Bull 3X Shares | 0.43B | 125.80 | -1.01 | 0.00 | 1.31 |
| RFV | AMEX | Invesco S&P Midcap 400 Pure Value ETF | 0.13B | 126.48 | -0.33 | 0.00 | 2.23 |
| PWB | AMEX | Invesco Large Cap Growth ETF | 1.09B | 126.60 | 0.46 | 0.00 | 0.07 |
| PALL | AMEX | abrdn Physical Palladium Shares ETF | 0.13B | 129.06 | 0.49 | 0.00 | 0.00 |
| VFH | AMEX | Vanguard Financials ETF | 3.69B | 129.90 | 1.34 | 0.00 | 2.12 |
| DXJ | AMEX | WisdomTree Japan Hedged Equity Fund | 9.35B | 130.83 | -0.15 | 0.00 | 0.41 |
| TOK | AMEX | iShares MSCI Kokusai ETF | 0.24B | 133.25 | -0.41 | 0.00 | 1.84 |
| IAK | AMEX | iShares U.S. Insurance ETF | 0.18B | 133.90 | 1.59 | 0.00 | 1.91 |
| SUSA | AMEX | iShares MSCI USA ESG Select ETF | 0.77B | 134.78 | -0.03 | 0.00 | 1.53 |
| QLD | AMEX | ProShares Ultra QQQ | 1.89B | 135.60 | -1.34 | 0.00 | 0.03 |
| MGV | AMEX | Vanguard Mega Cap Value ETF | 1.37B | 137.31 | -0.47 | 0.00 | 2.34 |
| VT | AMEX | Vanguard Total World Stock Index ETF | 0.80B | 137.65 | -0.27 | 0.00 | 2.94 |
| IWS | AMEX | iShares Russell Mid-cap Value ETF | 15.65B | 138.76 | 1.08 | 0.00 | 1.70 |
| SDY | AMEX | SPDR S&P Dividend ETF | 21.29B | 138.83 | 0.38 | 0.00 | 3.07 |
| GMF | AMEX | SPDR S&P Emerging Asia Pacific ETF | 0.54B | 139.81 | -0.25 | 0.00 | 4.51 |
| VYM | AMEX | Vanguard High Dividend Yield ETF | 0.43B | 139.83 | -0.50 | 0.00 | 3.40 |
| IWP | AMEX | iShares Russell Midcap Growth ETF | 7.74B | 142.59 | 0.99 | 0.00 | 0.31 |
| XLV | AMEX | SPDR Select Sector Fund - Health Care | 21.77B | 145.13 | 0.24 | 81.76 | 1.51 |
| ITOT | AMEX | iShares Core S&P Total U.S. Stock Market ETF | 3.32B | 145.89 | 0.58 | 0.00 | 1.38 |
| KCE | AMEX | SPDR S&P Capital Markets ETF | 0.18B | 145.90 | -0.63 | 0.00 | 2.35 |
| PPLT | AMEX | abrdn Physical Platinum Shares ETF | 0.49B | 146.21 | -6.06 | 0.00 | 0.00 |
| IYM | AMEX | iShares U.S. Basic Materials ETF | 0.71B | 149.87 | 0.44 | 0.00 | 2.05 |
| IWC | AMEX | iShares Microcap ETF | 1.15B | 154.84 | 0.92 | 0.00 | 1.55 |
| XLI | AMEX | SPDR Select Sector Fund - Industrial | 18.49B | 154.88 | 0.89 | 75.15 | 1.48 |
| PPA | AMEX | Invesco Aerospace & Defense ETF | 1.41B | 156.26 | 0.08 | 0.00 | 0.51 |
| NUGT | AMEX | Direxion Daily Gold Miners Index Bull 2XShares | 2.28B | 157.35 | 0.08 | 0.00 | 0.85 |
| DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 158.34 | -2.70 | 0.00 | 0.00 |
| SIZE | AMEX | iShares MSCI USA Size Factor ETF | 0.34B | 159.60 | -0.26 | 0.00 | 1.13 |
| IYY | AMEX | iShares Dow Jones U.S. ETF | 1.07B | 161.69 | -0.02 | 0.00 | 1.27 |
| FAS | AMEX | Direxion Financial Bull 3X Shares | 2.70B | 162.15 | 0.12 | 0.00 | 1.11 |
| DGT | AMEX | SPDR Global Dow ETF (based on The Global Dow) | 0.20B | 162.87 | 0.16 | 0.00 | 3.96 |
| JNUG | AMEX | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2.36B | 162.88 | -1.61 | 0.00 | 2.12 |
| FXL | AMEX | First Trust Technology AlphaDEX | 4.58B | 166.83 | -2.91 | 0.00 | 0.97 |
| FPX | AMEX | First Trust US Equity Opportunities ETF | 1.58B | 167.42 | 2.32 | 0.00 | 0.26 |
| EXI | AMEX | iShares Global Industrials ETF | 0.37B | 172.27 | -1.20 | 0.00 | 1.04 |
| VOE | AMEX | Vanguard Mid-Cap Value ETF | 3.94B | 173.80 | -0.31 | 0.00 | 1.55 |
| IAI | AMEX | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 0.33B | 175.33 | 2.02 | 0.00 | 1.87 |
| IWN | AMEX | iShares Russell 2000 Value ETF | 11.91B | 180.11 | 2.03 | 0.00 | 2.19 |
| URTH | AMEX | Ishares MSCI World Index Fund | 0.70B | 180.87 | 0.06 | 0.00 | 1.42 |
| VTV | AMEX | Vanguard Value ETF | 25.14B | 184.72 | -1.04 | 0.00 | 2.21 |
| VOX | AMEX | Vanguard Communication Services ETF | 0.87B | 187.14 | 0.96 | 0.00 | 1.36 |
| FBT | AMEX | First Trust Amex Biotech Index Fund | 3.04B | 189.40 | 0.80 | 0.00 | 0.00 |
| RSP | AMEX | Invesco S&P 500 Equal Weight ETF | 12.90B | 190.76 | 0.46 | 0.00 | 1.13 |
| XSW | AMEX | SPDR S&P Software & Services ETF | 0.10B | 199.44 | 0.10 | 0.00 | 0.15 |
| VAW | AMEX | Vanguard Materials ETF | 1.74B | 202.94 | -0.26 | 0.00 | 1.72 |
| IVE | AMEX | iShares S&P 500 Value ETF | 12.03B | 203.91 | -0.38 | 0.00 | 1.97 |
| IWD | AMEX | iShares Russell 1000 Value ETF | 39.27B | 205.09 | 0.43 | 0.00 | 1.73 |
| VXF | AMEX | Vanguard Extended Market ETF | 6.42B | 207.06 | -1.03 | 0.00 | 0.58 |
| SPXL | AMEX | Direxion Daily S&P 500 Bull 3X Shares | 3.07B | 209.46 | 1.29 | 0.00 | 0.33 |
| VBR | AMEX | Vanguard Small-Cap Value ETF | 7.08B | 211.67 | 0.25 | 0.00 | 1.49 |
| VDC | AMEX | Vanguard Consumer Staples ETF | 2.93B | 217.12 | 1.09 | 0.00 | 2.57 |
| VIG | AMEX | Vanguard Div Appreciation ETF | 44.93B | 217.13 | -0.06 | 0.00 | 1.83 |
| CRBN | AMEX | iShares MSCI ACWI Low Carbon Target ETF | 0.72B | 226.44 | 0.04 | 0.00 | 1.63 |
| XAR | AMEX | SPDR S&P Aerospace & Defense ETF | 0.14B | 238.15 | -1.60 | 0.00 | 0.40 |
| XLY | AMEX | SPDR Select Sector Fund - Consumer Discretionary | 11.86B | 239.17 | 1.23 | 103.78 | 0.58 |
| CBOE | AMEX | Cboe Global Markets Inc | 25.20B | 240.95 | -0.26 | 28.02 | 0.01 |
| TILT | AMEX | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 1.67B | 244.08 | 0.75 | 0.00 | 1.77 |
| MGC | AMEX | Vanguard Mega Cap ETF | 0.80B | 246.33 | -0.09 | 0.00 | 1.22 |
| OIH | AMEX | VanEck Oil Services ETF | 16.06B | 248.81 | -0.31 | 0.00 | 0.97 |
| VHT | AMEX | Vanguard Health Care ETF | 5.80B | 265.41 | 0.27 | 0.00 | 3.03 |
| IWY | AMEX | iShares Russell Top 200 Growth ETF | 3.03B | 269.93 | -0.56 | 0.00 | 0.52 |
| XNTK | AMEX | SPDR NYSE Technology ETF | 0.84B | 276.50 | -1.54 | 0.00 | 0.24 |
| FDN | AMEX | First Trust DJ Internet Index Fund | 12.19B | 282.55 | 1.77 | 0.00 | 0.00 |
| XLK | AMEX | SPDR Select Sector Fund - Technology | 76.49B | 288.34 | 0.06 | 67.18 | 0.73 |
| VOT | AMEX | Vanguard Mid-Cap Growth ETF | 4.83B | 292.51 | -0.01 | 0.00 | 0.27 |
| VO | AMEX | Vanguard Mid-Cap ETF | 14.17B | 293.52 | 0.45 | 0.00 | 0.98 |
| VIS | AMEX | Vanguard Industrials ETF | 3.20B | 296.62 | 1.24 | 0.00 | 1.22 |
| VBK | AMEX | Vanguard Small-Cap Growth ETF | 7.58B | 304.52 | 1.46 | 0.00 | 0.21 |
| VV | AMEX | Vanguard Large-Cap ETF | 12.77B | 310.47 | 0.62 | 0.00 | 1.16 |
| VTI | AMEX | Vanguard Total Stock Market ETF | 100.81B | 329.51 | 0.82 | 0.00 | 1.20 |
| IWO | AMEX | iShares Russell 2000 Growth ETF | 13.13B | 330.33 | 1.95 | 0.00 | 0.38 |
| OEF | AMEX | iShares S&P 100 ETF | 12.22B | 336.29 | 0.50 | 0.00 | 1.13 |
| XSD | AMEX | SPDR S&P Semiconductor ETF | 0.95B | 343.86 | 3.68 | 0.00 | 0.17 |
| IWB | AMEX | iShares Russell 1000 ETF | 31.67B | 367.22 | 0.25 | 0.00 | 1.19 |
| IWV | AMEX | iShares Russell 3000 ETF | 14.23B | 374.03 | -0.59 | 0.00 | 1.17 |
| VCR | AMEX | Vanguard Consumer Discretion ETF | 3.63B | 380.03 | -2.33 | 0.00 | 0.78 |
| GLD | AMEX | SPDR Gold Trust | 47.54B | 380.79 | 0.72 | 0.00 | 0.00 |
| MGK | AMEX | Vanguard Mega Cap Growth ETF | 4.55B | 407.63 | 0.82 | 0.00 | 0.42 |
| DIA | AMEX | SPDR Dow Jones Industrial Average ETF | 26.24B | 462.71 | 0.45 | 0.00 | 2.22 |
| IWF | AMEX | iShares Russell 1000 Growth ETF | 85.78B | 471.82 | 0.14 | 0.00 | 0.53 |
| VUG | AMEX | Vanguard Growth ETF | 46.49B | 482.88 | 0.40 | 0.00 | 0.40 |
| MDY | AMEX | SPDR MidCap Trust Series I | 32.94B | 594.38 | 0.93 | 0.00 | 1.17 |
| IVV | AMEX | iShares Core S&P 500 ETF | 298.66B | 663.98 | -0.65 | 0.00 | 1.27 |
| VGT | AMEX | Vanguard Information Tech ETF | 24.57B | 750.35 | -0.33 | 0.00 | 1.28 |
American Express, also known as Amex, is a multinational financial services corporation based in the United States. Founded in 1850, Amex is well-known for its credit card, charge card, and traveler's cheque services. With a strong focus on customer service and exclusive perks for cardholders, Amex has become a dominant player in the financial industry.
There are several benefits to using an American Express card, including:
Applying for an American Express card is a simple process. You can visit the Amex website to view and compare the various card options available to you. Once you've chosen a card that fits your needs, you can fill out an online application and submit it for approval. Upon approval, you will receive your new Amex card in the mail within a few business days.
American Express offers a range of financial products and services to meet the needs of consumers around the world. With a reputation for excellent customer service, attractive rewards programs, and global acceptance, Amex continues to be a top choice for individuals looking for a reliable and trustworthy financial partner.
Some Amex cards do have an annual fee, while others do not. Be sure to review the terms and conditions of the specific card you are interested in to understand any associated fees.
While not as widely accepted as Visa and Mastercard, Amex cards are accepted at millions of merchants around the world.
Amex offers different rewards programs depending on the card you choose. Typically, you earn points for every dollar spent using your Amex card, which can then be redeemed for travel, merchandise, statement credits, and more.