RELX (NYSE)

Price: $52.32 (-0.33%)

RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)

Stock chart for RELX (1M)
Stock chart for RELX (6M)
Stock chart for RELX (12M)
Stock chart for RELX (5Y)
Stock chart for RELX (25Y)

CTAS (NASDAQ)

Price: $220.88 (0.06%)

Cintas Corp

Stock chart for CTAS (1M)
Stock chart for CTAS (6M)
Stock chart for CTAS (12M)
Stock chart for CTAS (5Y)
Stock chart for CTAS (25Y)

CPRT (NASDAQ)

Price: $48.18 (-0.13%)

Copart Inc

Stock chart for CPRT (1M)
Stock chart for CPRT (6M)
Stock chart for CPRT (12M)
Stock chart for CPRT (5Y)
Stock chart for CPRT (25Y)

URI (NYSE)

Price: $703.33 (-0.30%)

United Rentals Inc

Stock chart for URI (1M)
Stock chart for URI (6M)
Stock chart for URI (12M)
Stock chart for URI (5Y)
Stock chart for URI (25Y)

VRSK (NASDAQ)

Price: $307.75 (0.57%)

Verisk Analytics Inc

Stock chart for VRSK (1M)
Stock chart for VRSK (6M)
Stock chart for VRSK (12M)
Stock chart for VRSK (5Y)
Stock chart for VRSK (25Y)

EFX (NYSE)

Price: $261.81 (2.64%)

Equifax Inc

Stock chart for EFX (1M)
Stock chart for EFX (6M)
Stock chart for EFX (12M)
Stock chart for EFX (5Y)
Stock chart for EFX (25Y)

AER (NYSE)

Price: $115.89 (0.73%)

AerCap Holdings NV

Stock chart for AER (1M)
Stock chart for AER (6M)
Stock chart for AER (12M)
Stock chart for AER (5Y)
Stock chart for AER (25Y)

RBA (NYSE)

Price: $105.45 (-0.08%)

RB Global, Inc. Common Stock

Stock chart for RBA (1M)
Stock chart for RBA (6M)
Stock chart for RBA (12M)
Stock chart for RBA (5Y)
Stock chart for RBA (25Y)

ULS (NYSE)

Price: $69.40 (-0.46%)

UL Solutions Inc

Stock chart for ULS (1M)
Stock chart for ULS (6M)
Stock chart for ULS (12M)
Stock chart for ULS (5Y)
Stock chart for ULS (25Y)

BAH (NYSE)

Price: $100.16 (-0.53%)

Booz Allen Hamilton Holding Corp

Stock chart for BAH (1M)
Stock chart for BAH (6M)
Stock chart for BAH (12M)
Stock chart for BAH (5Y)
Stock chart for BAH (25Y)

ALLE (NYSE)

Price: $142.88 (0.05%)

Allegion PLC

Stock chart for ALLE (1M)
Stock chart for ALLE (6M)
Stock chart for ALLE (12M)
Stock chart for ALLE (5Y)
Stock chart for ALLE (25Y)

UHAL (NYSE)

Price: $62.40 (-2.51%)

U-Haul Holding Co

Stock chart for UHAL (1M)
Stock chart for UHAL (6M)
Stock chart for UHAL (12M)
Stock chart for UHAL (5Y)
Stock chart for UHAL (25Y)

FTAI (NASDAQ)

Price: $115.30 (-2.79%)

FTAI Aviation Ltd

Stock chart for FTAI (1M)
Stock chart for FTAI (6M)
Stock chart for FTAI (12M)
Stock chart for FTAI (5Y)
Stock chart for FTAI (25Y)

RTO (NYSE)

Price: $23.46 (-1.68%)

Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

Stock chart for RTO (1M)
Stock chart for RTO (6M)
Stock chart for RTO (12M)
Stock chart for RTO (5Y)
Stock chart for RTO (25Y)

DLB (NYSE)

Price: $73.83 (-0.58%)

Dolby Laboratories Inc

Stock chart for DLB (1M)
Stock chart for DLB (6M)
Stock chart for DLB (12M)
Stock chart for DLB (5Y)
Stock chart for DLB (25Y)

ADT (NYSE)

Price: $8.27 (1.42%)

ADT Inc

Stock chart for ADT (1M)
Stock chart for ADT (6M)
Stock chart for ADT (12M)
Stock chart for ADT (5Y)
Stock chart for ADT (25Y)

AL (NYSE)

Price: $59.75 (1.40%)

Air Lease Corp

Stock chart for AL (1M)
Stock chart for AL (6M)
Stock chart for AL (12M)
Stock chart for AL (5Y)
Stock chart for AL (25Y)

MSA (NYSE)

Price: $167.53 (0.12%)

MSA Safety Inc

Stock chart for MSA (1M)
Stock chart for MSA (6M)
Stock chart for MSA (12M)
Stock chart for MSA (5Y)
Stock chart for MSA (25Y)

R (NYSE)

Price: $159.00 (-1.17%)

Ryder System Inc

Stock chart for R (1M)
Stock chart for R (6M)
Stock chart for R (12M)
Stock chart for R (5Y)
Stock chart for R (25Y)

FCN (NYSE)

Price: $160.70 (0.37%)

FTI Consulting Inc

Stock chart for FCN (1M)
Stock chart for FCN (6M)
Stock chart for FCN (12M)
Stock chart for FCN (5Y)
Stock chart for FCN (25Y)

GATX (NYSE)

Price: $151.51 (-1.17%)

GATX Corp

Stock chart for GATX (1M)
Stock chart for GATX (6M)
Stock chart for GATX (12M)
Stock chart for GATX (5Y)
Stock chart for GATX (25Y)

WSC (NASDAQ)

Price: $28.90 (1.84%)

WillScot Mobile Mini Holdings Corp

Stock chart for WSC (1M)
Stock chart for WSC (6M)
Stock chart for WSC (12M)
Stock chart for WSC (5Y)
Stock chart for WSC (25Y)

RHI (NYSE)

Price: $44.14 (1.30%)

Robert Half Inc

Stock chart for RHI (1M)
Stock chart for RHI (6M)
Stock chart for RHI (12M)
Stock chart for RHI (5Y)
Stock chart for RHI (25Y)

CAR (NASDAQ)

Price: $117.80 (1.43%)

Avis Budget Group Inc

Stock chart for CAR (1M)
Stock chart for CAR (6M)
Stock chart for CAR (12M)
Stock chart for CAR (5Y)
Stock chart for CAR (25Y)

MMS (NYSE)

Price: $70.13 (1.28%)

Maximus Inc

Stock chart for MMS (1M)
Stock chart for MMS (6M)
Stock chart for MMS (12M)
Stock chart for MMS (5Y)
Stock chart for MMS (25Y)

HRI (NYSE)

Price: $121.44 (2.02%)

Herc Holdings Inc

Stock chart for HRI (1M)
Stock chart for HRI (6M)
Stock chart for HRI (12M)
Stock chart for HRI (5Y)
Stock chart for HRI (25Y)

CBZ (NYSE)

Price: $73.76 (1.83%)

CBIZ Inc

Stock chart for CBZ (1M)
Stock chart for CBZ (6M)
Stock chart for CBZ (12M)
Stock chart for CBZ (5Y)
Stock chart for CBZ (25Y)

KFY (NYSE)

Price: $73.15 (-0.49%)

Korn Ferry

Stock chart for KFY (1M)
Stock chart for KFY (6M)
Stock chart for KFY (12M)
Stock chart for KFY (5Y)
Stock chart for KFY (25Y)

BCO (NYSE)

Price: $88.69 (3.38%)

The Brink's Co

Stock chart for BCO (1M)
Stock chart for BCO (6M)
Stock chart for BCO (12M)
Stock chart for BCO (5Y)
Stock chart for BCO (25Y)

TNET (NYSE)

Price: $76.48 (-0.05%)

Trinet Group Inc

Stock chart for TNET (1M)
Stock chart for TNET (6M)
Stock chart for TNET (12M)
Stock chart for TNET (5Y)
Stock chart for TNET (25Y)

HEES (NASDAQ)

Price: $95.31 (-0.16%)

H&E Equipment Services Inc

Stock chart for HEES (1M)
Stock chart for HEES (6M)
Stock chart for HEES (12M)
Stock chart for HEES (5Y)
Stock chart for HEES (25Y)

UNF (NYSE)

Price: $183.60 (-0.55%)

UniFirst Corp

Stock chart for UNF (1M)
Stock chart for UNF (6M)
Stock chart for UNF (12M)
Stock chart for UNF (5Y)
Stock chart for UNF (25Y)

BRC (NYSE)

Price: $70.13 (-0.60%)

Brady Corp

Stock chart for BRC (1M)
Stock chart for BRC (6M)
Stock chart for BRC (12M)
Stock chart for BRC (5Y)
Stock chart for BRC (25Y)

GEO (NYSE)

Price: $23.41 (1.30%)

The GEO Group Inc

Stock chart for GEO (1M)
Stock chart for GEO (6M)
Stock chart for GEO (12M)
Stock chart for GEO (5Y)
Stock chart for GEO (25Y)

FA (NASDAQ)

Price: $17.16 (1.18%)

First Advantage Corp

Stock chart for FA (1M)
Stock chart for FA (6M)
Stock chart for FA (12M)
Stock chart for FA (5Y)
Stock chart for FA (25Y)

ABM (NYSE)

Price: $47.21 (1.79%)

ABM Industries Inc

Stock chart for ABM (1M)
Stock chart for ABM (6M)
Stock chart for ABM (12M)
Stock chart for ABM (5Y)
Stock chart for ABM (25Y)

MGRC (NASDAQ)

Price: $120.74 (0.56%)

McGrath RentCorp

Stock chart for MGRC (1M)
Stock chart for MGRC (6M)
Stock chart for MGRC (12M)
Stock chart for MGRC (5Y)
Stock chart for MGRC (25Y)

AZZ (NYSE)

Price: $90.85 (2.22%)

AZZ Inc

Stock chart for AZZ (1M)
Stock chart for AZZ (6M)
Stock chart for AZZ (12M)
Stock chart for AZZ (5Y)
Stock chart for AZZ (25Y)

TGH (NYSE)

Price: $49.99 (-0.04%)

Textainer Group Holdings Ltd

Stock chart for TGH (1M)
Stock chart for TGH (6M)
Stock chart for TGH (12M)
Stock chart for TGH (5Y)
Stock chart for TGH (25Y)

HURN (NASDAQ)

Price: $133.99 (0.09%)

Huron Consulting Group Inc

Stock chart for HURN (1M)
Stock chart for HURN (6M)
Stock chart for HURN (12M)
Stock chart for HURN (5Y)
Stock chart for HURN (25Y)

NSP (NYSE)

Price: $60.72 (0.07%)

Insperity Inc

Stock chart for NSP (1M)
Stock chart for NSP (6M)
Stock chart for NSP (12M)
Stock chart for NSP (5Y)
Stock chart for NSP (25Y)

CXW (NYSE)

Price: $20.22 (-1.35%)

CoreCivic Inc

Stock chart for CXW (1M)
Stock chart for CXW (6M)
Stock chart for CXW (12M)
Stock chart for CXW (5Y)
Stock chart for CXW (25Y)

HTZ (NASDAQ)

Price: $6.91 (7.56%)

Hertz Global Holdings Inc

Stock chart for HTZ (1M)
Stock chart for HTZ (6M)
Stock chart for HTZ (12M)
Stock chart for HTZ (5Y)
Stock chart for HTZ (25Y)

MAN (NYSE)

Price: $40.73 (-1.22%)

ManpowerGroup Inc

Stock chart for MAN (1M)
Stock chart for MAN (6M)
Stock chart for MAN (12M)
Stock chart for MAN (5Y)
Stock chart for MAN (25Y)

LZ (NASDAQ)

Price: $9.19 (-0.87%)

LegalZoom.com Inc

Stock chart for LZ (1M)
Stock chart for LZ (6M)
Stock chart for LZ (12M)
Stock chart for LZ (5Y)
Stock chart for LZ (25Y)

ICFI (NASDAQ)

Price: $85.21 (1.60%)

ICF International Inc

Stock chart for ICFI (1M)
Stock chart for ICFI (6M)
Stock chart for ICFI (12M)
Stock chart for ICFI (5Y)
Stock chart for ICFI (25Y)

BV (NYSE)

Price: $16.14 (-1.17%)

BrightView Holdings Inc

Stock chart for BV (1M)
Stock chart for BV (6M)
Stock chart for BV (12M)
Stock chart for BV (5Y)
Stock chart for BV (25Y)

CRAI (NASDAQ)

Price: $187.02 (-1.04%)

CRA International Inc

Stock chart for CRAI (1M)
Stock chart for CRAI (6M)
Stock chart for CRAI (12M)
Stock chart for CRAI (5Y)
Stock chart for CRAI (25Y)

PRG (NYSE)

Price: $30.33 (3.34%)

PROG Holdings Inc

Stock chart for PRG (1M)
Stock chart for PRG (6M)
Stock chart for PRG (12M)
Stock chart for PRG (5Y)
Stock chart for PRG (25Y)

CTOS (NYSE)

Price: $4.92 (-0.81%)

Custom Truck One Source Inc

Stock chart for CTOS (1M)
Stock chart for CTOS (6M)
Stock chart for CTOS (12M)
Stock chart for CTOS (5Y)
Stock chart for CTOS (25Y)

CMPR (NASDAQ)

Price: $44.00 (-2.05%)

Cimpress PLC

Stock chart for CMPR (1M)
Stock chart for CMPR (6M)
Stock chart for CMPR (12M)
Stock chart for CMPR (5Y)
Stock chart for CMPR (25Y)

BBSI (NASDAQ)

Price: $42.07 (0.27%)

Barrett Business Services Inc

Stock chart for BBSI (1M)
Stock chart for BBSI (6M)
Stock chart for BBSI (12M)
Stock chart for BBSI (5Y)
Stock chart for BBSI (25Y)

NSSC (NASDAQ)

Price: $29.16 (1.82%)

NAPCO Security Technologies Inc

Stock chart for NSSC (1M)
Stock chart for NSSC (6M)
Stock chart for NSSC (12M)
Stock chart for NSSC (5Y)
Stock chart for NSSC (25Y)

EVLV (NASDAQ)

Price: $6.02 (3.98%)

Evolv Technologies Holdings Inc

Stock chart for EVLV (1M)
Stock chart for EVLV (6M)
Stock chart for EVLV (12M)
Stock chart for EVLV (5Y)
Stock chart for EVLV (25Y)

HSII (NASDAQ)

Price: $46.50 (1.62%)

Heidrick & Struggles International Inc

Stock chart for HSII (1M)
Stock chart for HSII (6M)
Stock chart for HSII (12M)
Stock chart for HSII (5Y)
Stock chart for HSII (25Y)

WLFC (NASDAQ)

Price: $137.71 (-0.06%)

Willis Lease Finance Corp

Stock chart for WLFC (1M)
Stock chart for WLFC (6M)
Stock chart for WLFC (12M)
Stock chart for WLFC (5Y)
Stock chart for WLFC (25Y)

GSL (NYSE)

Price: $25.93 (1.06%)

Global Ship Lease Inc

Stock chart for GSL (1M)
Stock chart for GSL (6M)
Stock chart for GSL (12M)
Stock chart for GSL (5Y)
Stock chart for GSL (25Y)

VSTS (NYSE)

Price: $6.09 (6.29%)

Vestis Corp

Stock chart for VSTS (1M)
Stock chart for VSTS (6M)
Stock chart for VSTS (12M)
Stock chart for VSTS (5Y)
Stock chart for VSTS (25Y)

KFRC (NYSE)

Price: $41.30 (0.02%)

Kforce Inc

Stock chart for KFRC (1M)
Stock chart for KFRC (6M)
Stock chart for KFRC (12M)
Stock chart for KFRC (5Y)
Stock chart for KFRC (25Y)

TH (NASDAQ)

Price: $7.12 (-0.70%)

Target Hospitality Corp

Stock chart for TH (1M)
Stock chart for TH (6M)
Stock chart for TH (12M)
Stock chart for TH (5Y)
Stock chart for TH (25Y)

ZIP (NYSE)

Price: $6.28 (5.20%)

ZipRecruiter Inc

Stock chart for ZIP (1M)
Stock chart for ZIP (6M)
Stock chart for ZIP (12M)
Stock chart for ZIP (5Y)
Stock chart for ZIP (25Y)

CASS (NASDAQ)

Price: $42.62 (0.35%)

Cass Information Systems Inc

Stock chart for CASS (1M)
Stock chart for CASS (6M)
Stock chart for CASS (12M)
Stock chart for CASS (5Y)
Stock chart for CASS (25Y)

KODK (NYSE)

Price: $6.21 (2.65%)

Eastman Kodak Co

Stock chart for KODK (1M)
Stock chart for KODK (6M)
Stock chart for KODK (12M)
Stock chart for KODK (5Y)
Stock chart for KODK (25Y)

KELYA (NASDAQ)

Price: $12.39 (0.65%)

Kelly Services Inc

Stock chart for KELYA (1M)
Stock chart for KELYA (6M)
Stock chart for KELYA (12M)
Stock chart for KELYA (5Y)
Stock chart for KELYA (25Y)

KELYB (NASDAQ)

Price: $11.83 (-7.25%)

Kelly Services, Inc. - Class B Common Stock

Stock chart for KELYB (1M)
Stock chart for KELYB (6M)
Stock chart for KELYB (12M)
Stock chart for KELYB (5Y)
Stock chart for KELYB (25Y)

CIX (NYSE)

Price: $26.29 (1.35%)

Compx International Inc

Stock chart for CIX (1M)
Stock chart for CIX (6M)
Stock chart for CIX (12M)
Stock chart for CIX (5Y)
Stock chart for CIX (25Y)

NL (NYSE)

Price: $6.27 (3.98%)

NL Industries Inc

Stock chart for NL (1M)
Stock chart for NL (6M)
Stock chart for NL (12M)
Stock chart for NL (5Y)
Stock chart for NL (25Y)

SPIR (NYSE)

Price: $9.81 (12.12%)

Spire Global Inc

Stock chart for SPIR (1M)
Stock chart for SPIR (6M)
Stock chart for SPIR (12M)
Stock chart for SPIR (5Y)
Stock chart for SPIR (25Y)

QUAD (NYSE)

Price: $5.59 (2.20%)

Quad/Graphics Inc

Stock chart for QUAD (1M)
Stock chart for QUAD (6M)
Stock chart for QUAD (12M)
Stock chart for QUAD (5Y)
Stock chart for QUAD (25Y)

ALTG (NYSE)

Price: $6.32 (1.29%)

Alta Equipment Group Inc

Stock chart for ALTG (1M)
Stock chart for ALTG (6M)
Stock chart for ALTG (12M)
Stock chart for ALTG (5Y)
Stock chart for ALTG (25Y)

RGP (NASDAQ)

Price: $5.93 (2.96%)

Resources Connection Inc

Stock chart for RGP (1M)
Stock chart for RGP (6M)
Stock chart for RGP (12M)
Stock chart for RGP (5Y)
Stock chart for RGP (25Y)

FORR (NASDAQ)

Price: $9.82 (0.31%)

Forrester Research Inc

Stock chart for FORR (1M)
Stock chart for FORR (6M)
Stock chart for FORR (12M)
Stock chart for FORR (5Y)
Stock chart for FORR (25Y)

TBI (NYSE)

Price: $5.60 (8.95%)

TrueBlue Inc

Stock chart for TBI (1M)
Stock chart for TBI (6M)
Stock chart for TBI (12M)
Stock chart for TBI (5Y)
Stock chart for TBI (25Y)

SRT (NYSE)

Price: $3.74 (0.00%)

StarTek Inc

Stock chart for SRT (1M)
Stock chart for SRT (6M)
Stock chart for SRT (12M)
Stock chart for SRT (5Y)
Stock chart for SRT (25Y)

HQI (NASDAQ)

Price: $10.20 (1.80%)

HireQuest Inc

Stock chart for HQI (1M)
Stock chart for HQI (6M)
Stock chart for HQI (12M)
Stock chart for HQI (5Y)
Stock chart for HQI (25Y)

BAER (NASDAQ)

Price: $1.93 (24.52%)

Bridger Aerospace Group Holdings Inc

Stock chart for BAER (1M)
Stock chart for BAER (6M)
Stock chart for BAER (12M)
Stock chart for BAER (5Y)
Stock chart for BAER (25Y)

DLHC (NASDAQ)

Price: $5.88 (0.69%)

DLH Holdings Corp

Stock chart for DLHC (1M)
Stock chart for DLHC (6M)
Stock chart for DLHC (12M)
Stock chart for DLHC (5Y)
Stock chart for DLHC (25Y)

BGSF (NYSE)

Price: $7.34 (0.55%)

BGSF Inc

Stock chart for BGSF (1M)
Stock chart for BGSF (6M)
Stock chart for BGSF (12M)
Stock chart for BGSF (5Y)
Stock chart for BGSF (25Y)

TISI (NYSE)

Price: $18.01 (0.34%)

Team Inc

Stock chart for TISI (1M)
Stock chart for TISI (6M)
Stock chart for TISI (12M)
Stock chart for TISI (5Y)
Stock chart for TISI (25Y)

MHH (NYSE)

Price: $6.83 (1.19%)

Mastech Digital Inc

Stock chart for MHH (1M)
Stock chart for MHH (6M)
Stock chart for MHH (12M)
Stock chart for MHH (5Y)
Stock chart for MHH (25Y)

WFCF (NASDAQ)

Price: $11.06 (-4.25%)

Where Food Comes From Inc

Stock chart for WFCF (1M)
Stock chart for WFCF (6M)
Stock chart for WFCF (12M)
Stock chart for WFCF (5Y)
Stock chart for WFCF (25Y)

PMEC (NASDAQ)

Price: $1.40 (1.45%)

Primech Holdings Ltd

Stock chart for PMEC (1M)
Stock chart for PMEC (6M)
Stock chart for PMEC (12M)
Stock chart for PMEC (5Y)
Stock chart for PMEC (25Y)

SPCB (NASDAQ)

Price: $10.89 (7.25%)

SuperCom Ltd

Stock chart for SPCB (1M)
Stock chart for SPCB (6M)
Stock chart for SPCB (12M)
Stock chart for SPCB (5Y)
Stock chart for SPCB (25Y)

AERT (NASDAQ)

Price: $1.03 (-2.83%)

Aeries Technology Inc

Stock chart for AERT (1M)
Stock chart for AERT (6M)
Stock chart for AERT (12M)
Stock chart for AERT (5Y)
Stock chart for AERT (25Y)

ROMA (NASDAQ)

Price: $2.78 (0.00%)

Roma Green Finance Ltd

Stock chart for ROMA (1M)
Stock chart for ROMA (6M)
Stock chart for ROMA (12M)
Stock chart for ROMA (5Y)
Stock chart for ROMA (25Y)

SST (NYSE)

Price: $5.03 (-9.05%)

System1 Inc

Stock chart for SST (1M)
Stock chart for SST (6M)
Stock chart for SST (12M)
Stock chart for SST (5Y)
Stock chart for SST (25Y)

KSCP (NASDAQ)

Price: $5.15 (-2.50%)

Knightscope Inc

Stock chart for KSCP (1M)
Stock chart for KSCP (6M)
Stock chart for KSCP (12M)
Stock chart for KSCP (5Y)
Stock chart for KSCP (25Y)

FPAY (NASDAQ)

Price: $1.19 (-3.26%)

FlexShopper Inc

Stock chart for FPAY (1M)
Stock chart for FPAY (6M)
Stock chart for FPAY (12M)
Stock chart for FPAY (5Y)
Stock chart for FPAY (25Y)

NTIP (NYSE)

Price: $1.22 (5.18%)

Network-1 Technologies Inc

Stock chart for NTIP (1M)
Stock chart for NTIP (6M)
Stock chart for NTIP (12M)
Stock chart for NTIP (5Y)
Stock chart for NTIP (25Y)

GFAI (NASDAQ)

Price: $1.18 (-1.71%)

Guardforce AI Co Ltd

Stock chart for GFAI (1M)
Stock chart for GFAI (6M)
Stock chart for GFAI (12M)
Stock chart for GFAI (5Y)
Stock chart for GFAI (25Y)

SGRP (NASDAQ)

Price: $1.05 (-2.78%)

SPAR Group Inc

Stock chart for SGRP (1M)
Stock chart for SGRP (6M)
Stock chart for SGRP (12M)
Stock chart for SGRP (5Y)
Stock chart for SGRP (25Y)

HSON (NASDAQ)

Price: $8.39 (-0.83%)

Hudson Global Inc

Stock chart for HSON (1M)
Stock chart for HSON (6M)
Stock chart for HSON (12M)
Stock chart for HSON (5Y)
Stock chart for HSON (25Y)

JOB (NYSE)

Price: $0.20 (2.26%)

GEE Group Inc

Stock chart for JOB (1M)
Stock chart for JOB (6M)
Stock chart for JOB (12M)
Stock chart for JOB (5Y)
Stock chart for JOB (25Y)

NISN (NASDAQ)

Price: $3.81 (-5.35%)

NiSun International Enterprise Development Group Co Ltd

Stock chart for NISN (1M)
Stock chart for NISN (6M)
Stock chart for NISN (12M)
Stock chart for NISN (5Y)
Stock chart for NISN (25Y)

WHLM (NASDAQ)

Price: $3.05 (-11.60%)

Wilhelmina International Inc

Stock chart for WHLM (1M)
Stock chart for WHLM (6M)
Stock chart for WHLM (12M)
Stock chart for WHLM (5Y)
Stock chart for WHLM (25Y)

INTJ (NASDAQ)

Price: $0.92 (6.75%)

Intelligent Group Ltd

Stock chart for INTJ (1M)
Stock chart for INTJ (6M)
Stock chart for INTJ (12M)
Stock chart for INTJ (5Y)
Stock chart for INTJ (25Y)

GRNQ (NASDAQ)

Price: $1.54 (-0.65%)

Greenpro Capital Corp

Stock chart for GRNQ (1M)
Stock chart for GRNQ (6M)
Stock chart for GRNQ (12M)
Stock chart for GRNQ (5Y)
Stock chart for GRNQ (25Y)

SMX (NASDAQ)

Price: $4.25 (0.00%)

SMX (Security Matters) PLC

Stock chart for SMX (1M)
Stock chart for SMX (6M)
Stock chart for SMX (12M)
Stock chart for SMX (5Y)
Stock chart for SMX (25Y)

VCIG (NASDAQ)

Price: $2.40 (-0.86%)

VCI Global Ltd

Stock chart for VCIG (1M)
Stock chart for VCIG (6M)
Stock chart for VCIG (12M)
Stock chart for VCIG (5Y)
Stock chart for VCIG (25Y)

VRME (NASDAQ)

Price: $0.77 (4.63%)

VerifyMe Inc

Stock chart for VRME (1M)
Stock chart for VRME (6M)
Stock chart for VRME (12M)
Stock chart for VRME (5Y)
Stock chart for VRME (25Y)

MWG (NYSE)

Price: $0.27 (0.08%)

Multi Ways Holdings Ltd

Stock chart for MWG (1M)
Stock chart for MWG (6M)
Stock chart for MWG (12M)
Stock chart for MWG (5Y)
Stock chart for MWG (25Y)

UUU (NYSE)

Price: $3.08 (-0.97%)

Universal Security Instruments Inc

Stock chart for UUU (1M)
Stock chart for UUU (6M)
Stock chart for UUU (12M)
Stock chart for UUU (5Y)
Stock chart for UUU (25Y)

SUGP (NASDAQ)

Price: $0.49 (-3.55%)

SU Group Holdings Ltd

Stock chart for SUGP (1M)
Stock chart for SUGP (6M)
Stock chart for SUGP (12M)
Stock chart for SUGP (5Y)
Stock chart for SUGP (25Y)

ZCAR (NASDAQ)

Price: $0.90 (26.77%)

Zoomcar Holdings Inc

Stock chart for ZCAR (1M)
Stock chart for ZCAR (6M)
Stock chart for ZCAR (12M)
Stock chart for ZCAR (5Y)
Stock chart for ZCAR (25Y)

BKYI (NASDAQ)

Price: $0.81 (-0.96%)

BIO-key International Inc

Stock chart for BKYI (1M)
Stock chart for BKYI (6M)
Stock chart for BKYI (12M)
Stock chart for BKYI (5Y)
Stock chart for BKYI (25Y)

IPDN (NASDAQ)

Price: $2.35 (-12.97%)

Professional Diversity Network Inc

Stock chart for IPDN (1M)
Stock chart for IPDN (6M)
Stock chart for IPDN (12M)
Stock chart for IPDN (5Y)
Stock chart for IPDN (25Y)

LICN (NASDAQ)

Price: $4.25 (2.41%)

Lichen China Ltd

Stock chart for LICN (1M)
Stock chart for LICN (6M)
Stock chart for LICN (12M)
Stock chart for LICN (5Y)
Stock chart for LICN (25Y)

STAF (NASDAQ)

Price: $1.62 (-23.83%)

Staffing 360 Solutions Inc

Stock chart for STAF (1M)
Stock chart for STAF (6M)
Stock chart for STAF (12M)
Stock chart for STAF (5Y)
Stock chart for STAF (25Y)

AERTW (NASDAQ)

Price: $0.03 (14.00%)

Aeries Technology, Inc. - Warrant

Stock chart for AERTW (1M)
Stock chart for AERTW (6M)
Stock chart for AERTW (12M)
Stock chart for AERTW (5Y)
Stock chart for AERTW (25Y)

FTAIN (NASDAQ)

Price: $25.34 (0.88%)

FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares

Stock chart for FTAIN (1M)
Stock chart for FTAIN (6M)
Stock chart for FTAIN (12M)
Stock chart for FTAIN (5Y)
Stock chart for FTAIN (25Y)

SMXWW (NASDAQ)

Price: $0.02 (-2.12%)

SMX (Security Matters) Public Limited Company - Warrant

Stock chart for SMXWW (1M)
Stock chart for SMXWW (6M)
Stock chart for SMXWW (12M)
Stock chart for SMXWW (5Y)
Stock chart for SMXWW (25Y)

FTAIO (NASDAQ)

Price: $26.40 (0.00%)

FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares

Stock chart for FTAIO (1M)
Stock chart for FTAIO (6M)
Stock chart for FTAIO (12M)
Stock chart for FTAIO (5Y)
Stock chart for FTAIO (25Y)

ZCARW (NASDAQ)

Price: $0.01 (0.00%)

Zoomcar Holdings, Inc. - Warrants

Stock chart for ZCARW (1M)
Stock chart for ZCARW (6M)
Stock chart for ZCARW (12M)
Stock chart for ZCARW (5Y)
Stock chart for ZCARW (25Y)

FTAIM (NASDAQ)

Price: $26.85 (0.75%)

FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares

Stock chart for FTAIM (1M)
Stock chart for FTAIM (6M)
Stock chart for FTAIM (12M)
Stock chart for FTAIM (5Y)
Stock chart for FTAIM (25Y)

HTZWW (NASDAQ)

Price: $3.92 (2.89%)

Hertz Global Holdings, Inc - Warrant

Stock chart for HTZWW (1M)
Stock chart for HTZWW (6M)
Stock chart for HTZWW (12M)
Stock chart for HTZWW (5Y)
Stock chart for HTZWW (25Y)

THWWW (NASDAQ)

Price: $0.00 (-70.59%)

Target Hospitality Corp Warrants (15/03/2024)

Stock chart for THWWW (1M)
Stock chart for THWWW (6M)
Stock chart for THWWW (12M)
Stock chart for THWWW (5Y)
Stock chart for THWWW (25Y)

EVLVW (NASDAQ)

Price: $0.47 (-1.42%)

Evolv Technologies Holdings, Inc. - Warrant

Stock chart for EVLVW (1M)
Stock chart for EVLVW (6M)
Stock chart for EVLVW (12M)
Stock chart for EVLVW (5Y)
Stock chart for EVLVW (25Y)

IVDAW (NASDAQ)

Price: $0.13 (0.00%)

Iveda Solutions, Inc. - Warrant

Stock chart for IVDAW (1M)
Stock chart for IVDAW (6M)
Stock chart for IVDAW (12M)
Stock chart for IVDAW (5Y)
Stock chart for IVDAW (25Y)

GFAIW (NASDAQ)

Price: $0.19 (-3.56%)

Guardforce AI Co., Limited - Warrant

Stock chart for GFAIW (1M)
Stock chart for GFAIW (6M)
Stock chart for GFAIW (12M)
Stock chart for GFAIW (5Y)
Stock chart for GFAIW (25Y)

VRMEW (NASDAQ)

Price: $0.03 (-11.27%)

VerifyMe, Inc. - Warrant

Stock chart for VRMEW (1M)
Stock chart for VRMEW (6M)
Stock chart for VRMEW (12M)
Stock chart for VRMEW (5Y)
Stock chart for VRMEW (25Y)

BAERW (NASDAQ)

Price: $0.08 (19.79%)

Bridger Aerospace Group Holdings, Inc. - Warrant

Stock chart for BAERW (1M)
Stock chart for BAERW (6M)
Stock chart for BAERW (12M)
Stock chart for BAERW (5Y)
Stock chart for BAERW (25Y)