Screener


    Symbols Sorted By

    AMZN Profile

    AMZN trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    MARKET CAPITALIZATION

    $873 Billion

    Large-Cap
    TWITTER

    amazon

    Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and roughly $311 billion in estimated physical/digital gross merchandise volume in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud computing, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan.

    AMZN Earnings

    EPS

    4.31

    P/E

    91.60

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    AMZN -12.0%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 24, 2019

    Since Earnings Report

    AMZN -0.1%

    AMZN Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    AMZN Charts

    52WL $1,307.00
    52WH $2,035.80
    All-Time $2,050.50


    BABA Profile

    BABA trades on the NYSE.

    MEMBERSHIP
    --
    MARKET CAPITALIZATION

    $551 Billion

    Large-Cap
    TWITTER

    AlibabaB2B

    Alibaba is the world's largest online and mobile commerce company, measured by GMV (CNY 5.7 trillion/$846 billion for the fiscal year ended March 2019). It operates China's most-visited online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). Alibaba's China marketplaces accounted for 68% of revenue in fiscal 2019, with Taobao generating revenue through advertising and other merchant data services and Tmall deriving revenue from commission fees. Additional revenue sources include international retail/wholesale marketplaces (7%), cloud computing (7%), digital media and entertainment platforms (6%), Cainiao logistics services (4%), and innovation initiatives/other (1%). Mobile GMV accounted for roughly 85% of consolidated GMV in fiscal 2019.

    BABA Earnings

    EPS

    27.92

    P/E

    46.48

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 15, 2019

    Since Earnings Report

    BABA +26.4%

    Q3 Earnings for Jul, Aug & Sep

    Fri, Nov 1, 2019

    Since Earnings Report

    BABA +16.0%

    BABA Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    BABA Charts

    52WL $129.77
    52WH $207.10
    All-Time $211.70


    HD Profile

    HD trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500
    MARKET CAPITALIZATION

    $234 Billion

    Large-Cap
    TWITTER

    HomeDepot

    Home Depot is the world's largest home improvement specialty retailer, operating nearly 2,300 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the United States, Canada, and Mexico. Its stores offer numerous building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of distributor Interline Brands in 2015 allowed Home Depot to enter the maintenance, repair, and operations sector, while the tie-up with Company Store brought textile expertise to the lineup.

    HD Earnings

    EPS

    2.54

    P/E

    21.14

    Q2 Earnings for Apr, May & Jun

    Tue, Aug 20, 2019

    Since Earnings Report

    HD +3.0%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Nov 19, 2019

    Since Earnings Report

    HD -10.4%

    HD Dividend

    Dividend Yield

    2.54%

    Dividend Rate

    $5.44

    Ex-Dividend Date

    Wed, Dec 4, 2019

    Dividend Pay Date

    Thu, Dec 19, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,854 Payments

    HD Charts

    52WL $158.09
    52WH $239.31
    All-Time $239.31


    TM Profile

    TM trades on the NYSE.

    MEMBERSHIP
    --
    INDUSTRY
    Automotive
    MARKET CAPITALIZATION

    $201 Billion

    Large-Cap
    TWITTER

    Toyota

    Founded in 1937, Toyota is one of the world's largest automakers with 10.6 million units sold in fiscal 2019. Its brands include Toyota, Lexus, Daihatsu, and Hino; market share in Japan is about 45%, while U.S. share is nearly 14%. The firm also owns nearly 25% of Denso, a parts supplier. Fiscal 2019 sales excluding financial services were JPY 28.1 trillion. Toyota also has a financing arm and manufactures homes and boats.

    TM Earnings

    EPS

    418.98

    P/E

    10.40

    Q2 Earnings for Apr, May & Jun

    Fri, Aug 2, 2019

    Since Earnings Report

    TM +9.6%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Nov 7, 2019

    Since Earnings Report

    TM +1.2%

    TM Dividend

    Dividend Yield

    2.54%

    Dividend Rate

    $3.52

    Ex-Dividend Date

    Thu, Sep 27, 2018

    Dividend Pay Date

    Fri, Dec 7, 2018

    Dividend Frequency

    Biannual

    Dividend Payments

    69 Payments

    TM Charts

    52WL $111.12
    52WH $145.41
    All-Time $145.80


    NKE Profile

    NKE trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500
    MARKET CAPITALIZATION

    $153 Billion

    Large-Cap
    TWITTER

    Nike

    Nike is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, soccer, training, sportswear, and Jordan. Footwear generates about two thirds of its sales. Nike's brands include Nike, Jordan, Converse (casual footwear), and Hurley (action sports). Nike sells products worldwide and outsources its production to more than 400 factories in more than 40 countries. Nike was founded in 1964 and is based in Beaverton, Oregon.

    NKE Earnings

    EPS

    0.87

    P/E

    57.43

    Q2 Earnings for Apr, May & Jun

    Tue, Sep 24, 2019

    Since Earnings Report

    NKE +11.5%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Dec 19, 2019

    NKE Dividend

    Dividend Yield

    1.00%

    Dividend Rate

    $0.98

    Ex-Dividend Date

    Fri, Nov 29, 2019

    Dividend Pay Date

    Thu, Jan 2, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,898 Payments

    NKE Charts

    52WL $66.53
    52WH $98.29
    All-Time $98.29


    MCD Profile

    MCD trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500 Dividend Aristocrats
    MARKET CAPITALIZATION

    $148 Billion

    Large-Cap
    TWITTER

    McDonalds

    McDonald's generates revenue through company-owned restaurants, franchise royalties, and licensing pacts. Restaurants offer a uniform value-priced menu with some regional variations. As of September 2019, there were roughly 38,300 locations in 120 countries: 35,700 franchisee/affiliate units and 2,600 company units. After reorganizing the company into segments based on the maturity and competitive position of its different markets, refranchising 4,000 locations, and eliminating $500 million in net annual SG&A expenses the past several years, the company is focused on "velocity growth accelerators" such as an Experience of the Future layout (counter, kiosk, web ordering and table service/curbside delivery), mobile ordering and payments, and delivery alternatives.

    MCD Earnings

    EPS

    2.13

    P/E

    25.44

    Q2 Earnings for Apr, May & Jun

    Fri, Jul 26, 2019

    Since Earnings Report

    MCD -8.1%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 22, 2019

    Since Earnings Report

    MCD -6.1%

    MCD Dividend

    Dividend Yield

    2.54%

    Dividend Rate

    $5.00

    Ex-Dividend Date

    Fri, Nov 29, 2019

    Dividend Pay Date

    Mon, Dec 16, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,904 Payments

    MCD Charts

    52WL $169.04
    52WH $221.93
    All-Time $221.93


    SBUX Profile

    SBUX trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    MARKET CAPITALIZATION

    $105 Billion

    Large-Cap
    TWITTER

    Starbucks

    Through a global chain of almost 31,300 company-owned and licensed stores, Starbucks sells coffee, espresso, teas, cold blended beverages, food, and accessories. The company also distributes packaged and single-serve coffee, tea, juice, and pastries through its own stores, grocery store chains, and warehouse clubs under the Starbucks and Teavana brands under the Global Coffee Alliance partnership with Nestle. In addition, Starbucks markets bottled beverages, ice creams, and liqueurs through partnerships with Pepsi, Anheuser-Busch, Tingyi, and Arla. In fiscal 2019, Starbucks' Americas segment (including the U.S.) represented 69% of total revenue, followed by the International segment (including China) at 23%, then channel development at almost 8%.

    SBUX Earnings

    EPS

    0.68

    P/E

    20.65

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    SBUX -2.2%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 30, 2019

    Since Earnings Report

    SBUX +5.4%

    SBUX Dividend

    Dividend Yield

    1.85%

    Dividend Rate

    $1.64

    Ex-Dividend Date

    Tue, Nov 12, 2019

    Dividend Pay Date

    Fri, Nov 29, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    545 Payments

    SBUX Charts

    52WL $60.42
    52WH $99.72
    All-Time $99.72


    LOW Profile

    LOW trades on the NYSE.

    MEMBERSHIP
    S&P 500 Dividend Aristocrats
    MARKET CAPITALIZATION

    $91 Billion

    Large-Cap
    TWITTER

    Lowes

    Lowe's is the second-largest home improvement retailer in the world, operating just over 2,000 stores throughout the United States and Canada. The firm's stores offer products and services for home decorating, maintenance, repair, and remodeling. Lowe's targets retail do-it-yourself and do-it-for-me customers as well as commercial business clients. We estimate that Lowe's captures a low-double-digit share of the domestic home improvement market, based on U.S. census estimates for market size.

    LOW Earnings

    EPS

    1.36

    P/E

    41.26

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 21, 2019

    Since Earnings Report

    LOW +21.1%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Nov 20, 2019

    Since Earnings Report

    LOW +4.5%

    LOW Dividend

    Dividend Yield

    1.86%

    Dividend Rate

    $2.20

    Ex-Dividend Date

    Tue, Jan 21, 2020

    Dividend Pay Date

    Wed, Feb 5, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,914 Payments

    LOW Charts

    52WL $85.90
    52WH $121.22
    All-Time $121.22


    TJX Profile

    TJX trades on the NYSE.

    MEMBERSHIP
    S&P 500
    MARKET CAPITALIZATION

    $72 Billion

    Large-Cap
    TJX is a leading off-price retailer of apparel, home fashions, and other merchandise. It sells a variety of branded goods, opportunistically buying inventory from a network of over 21,000 vendors worldwide. TJX targets undercutting conventional retailers' regular prices by 20%-60%, capitalizing on a flexible merchandising network, relatively low-frills stores, and a treasure-hunt shopping experience to drive margins and inventory turnover. TJX derived 76% of fiscal 2019 revenue from the United States, with 13% from Europe (mostly the United Kingdom and Germany), 10% from Canada, and the remainder from Australia. The company operates over 4,300 stores under the T.J. Maxx, T.K. Maxx, Marshalls, HomeGoods, Winners, Homesense, Winners, and Sierra banners.

    TJX Earnings

    EPS

    0.69

    P/E

    18.77

    Q2 Earnings for Apr, May & Jun

    Tue, Aug 20, 2019

    Since Earnings Report

    TJX +17.1%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Nov 19, 2019

    Since Earnings Report

    TJX +1.4%

    TJX Dividend

    Dividend Yield

    1.52%

    Dividend Rate

    $0.92

    Ex-Dividend Date

    Wed, Feb 12, 2020

    Dividend Pay Date

    Thu, Mar 5, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,935 Payments

    TJX Charts

    52WL $41.49
    52WH $61.69
    All-Time $61.69


    TSLA Profile

    TSLA trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100
    INDUSTRY
    Automotive
    MARKET CAPITALIZATION

    $65 Billion

    Large-Cap
    Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, and Model 3 in 2017. Global deliveries in 2018 were 245,506 units. Tesla went public in 2010 and employs about 50,000 people.

    TSLA Earnings

    EPS

    0.80

    P/E

    0.00

    Q2 Earnings for Apr, May & Jun

    Wed, Jul 24, 2019

    Since Earnings Report

    TSLA +37.8%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 23, 2019

    Since Earnings Report

    TSLA +40.2%

    TSLA Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    TSLA Charts

    52WL $176.99
    52WH $377.87
    All-Time $389.61




    Symbol MC DY Price Day YTD
    AAP $10.76 0.15% $155.21 -0.6% -1.7%
    AMZN $873.07 0.00% $1,760.94 0.0% 14.4%
    AN $4.46 0.00% $49.91 -4.6% 38.5%
    AZO $29.22 0.00% $1,235.32 0.4% 47.3%
    BBBY $1.93 4.44% $15.33 -3.2% 28.0%
    BBY $21.94 2.36% $84.79 -0.7% 58.2%
    BWA $9.05 1.55% $43.80 -1.6% 24.7%
    CAR $2.28 0.00% $31.30 0.6% 37.8%
    CMG $22.66 0.00% $815.32 0.5% 83.9%
    CTAS $27.10 0.97% $261.81 1.0% 56.3%
    DHI $20.25 1.28% $54.81 0.8% 55.4%
    DLPH $1.15 5.02% $13.42 -3.4% -7.5%
    DRI $14.17 3.05% $115.58 -0.6% 15.7%
    EBAY $28.87 0.00% $35.48 0.5% 23.0%
    ECL $53.56 1.01% $185.50 0.2% 28.0%
    F $36.60 6.50% $9.23 -1.0% 16.8%
    FAST $21.25 2.38% $37.03 -1.7% 44.0%
    FBHS $9.06 1.47% $65.09 -0.7% 28.9%
    FL $3.91 4.09% $37.13 -4.1% -29.6%
    GM $50.99 4.26% $35.65 -1.3% 6.0%
    GPC $15.20 2.90% $105.16 -0.5% 10.9%
    GPS $6.23 5.81% $16.69 -1.9% -35.2%
    GT $3.70 4.00% $16.01 -3.0% -22.5%
    HAS $14.19 2.62% $103.92 1.1% 29.9%
    HBI $5.29 4.17% $14.40 -5.1% 13.7%
    HD $233.53 2.54% $214.08 1.0% 24.2%
    HOG $5.78 4.02% $37.35 -2.4% 9.6%
    HRB $4.58 4.43% $23.49 -0.1% -8.2%
    JCI $31.20 2.57% $40.44 -3.7% 32.6%
    JCP $0.36 0.00% $1.11 -1.8% -2.6%
    JD $49.78 0.00% $34.00 0.5% 59.9%
    JWN $5.96 3.86% $38.38 -3.3% -19.2%
    KMX $16.19 0.00% $97.88 -1.2% 55.4%
    KORS $5.70 0.00% $37.92 2.0% 28.4%
    KSS $7.63 5.55% $48.28 -1.7% -28.8%
    LB $4.96 6.78% $17.70 -4.2% -32.7%
    LEG $6.69 3.15% $50.72 -2.2% 40.9%
    LEN $18.48 0.27% $58.30 0.4% 45.9%
    LKQ $11.07 0.00% $36.11 0.3% 52.4%
    LOW $90.78 1.86% $118.50 0.3% 28.4%
    M $4.82 9.95% $15.18 -3.4% -50.7%
    MAR $47.64 1.31% $146.16 0.7% 36.0%
    MAS $13.50 1.15% $47.01 -0.9% 59.1%
    MAT $4.61 0.00% $13.34 4.4% 36.7%
    MCD $148.45 2.54% $197.12 0.4% 12.0%
    MHK $9.88 0.00% $137.94 -0.8% 16.3%
    NCLH $11.87 0.00% $55.78 -0.6% 31.6%
    NKE $152.81 1.00% $97.77 0.1% 32.0%
    NWL $8.14 4.79% $19.21 -1.2% 3.0%
    ORLY $33.39 0.00% $441.35 0.0% 29.4%
    PHM $10.94 1.19% $40.38 1.9% 53.9%
    PVH $7.63 0.14% $104.41 -0.7% 11.7%
    RCL $26.34 2.48% $125.64 0.5% 28.5%
    RHI $7.14 2.01% $61.64 -0.6% 9.0%
    RL $8.72 2.35% $116.92 1.0% 10.9%
    ROST $41.45 0.88% $115.49 -0.8% 37.9%
    SBUX $104.72 1.85% $88.67 0.5% 37.9%
    SNA $9.35 2.54% $170.38 -0.0% 15.5%
    SWK $25.01 1.68% $164.54 -1.9% 36.3%
    TIF $16.03 1.74% $133.70 0.1% 63.4%
    TJX $72.14 1.52% $60.37 -0.8% 35.2%
    TSLA $64.65 0.00% $358.39 -0.4% 15.6%
    UAA $8.82 0.00% $19.53 1.2% 9.7%
    ULTA $14.49 0.60% $253.50 -2.1% 2.2%
    URBN $2.60 0.00% $26.75 -2.3% -19.4%
    VFC $37.20 2.06% $93.15 -0.2% 39.4%
    WHR $9.38 3.23% $148.42 -2.1% 37.5%
    WH $5.62 1.95% $59.41 1.6% 30.6%
    WYNN $13.93 3.08% $129.78 -1.9% 24.3%
    XLY $11.86 1.31% $123.17 0.1% 23.5%
    YUM $30.14 1.68% $100.11 0.3% 9.5%
    COTY $8.40 4.51% $11.08 -5.1% 59.4%
    UA $8.00 0.00% $17.78 1.5% 8.1%
    TSCO $11.24 1.47% $94.93 -3.4% 15.4%
    CCL $33.80 4.21% $47.45 1.2% -4.8%
    HLT $30.21 0.56% $107.20 0.6% 51.1%
    APTV $23.88 0.94% $93.55 -2.4% 53.0%
    MGM $16.87 1.59% $32.75 0.7% 30.0%
    TPR $7.14 5.20% $25.94 -1.5% -24.6%
    QRTEA $3.40 0.00% $8.17 -5.2% -58.4%
    CPRT $20.62 0.00% $88.62 0.2% 85.9%
    QSR $19.93 3.00% $66.58 0.2% 29.5%
    BABA $551.25 0.00% $204.91 0.2% 49.9%
    ABG $2.37 0.00% $116.67 -4.9% 71.3%
    ADNT $2.30 4.64% $22.91 -6.9% 46.4%
    ADOM $0.01 0.00% $0.10 0.0% -67.7%
    AEO $2.57 3.80% $14.46 -2.6% -25.7%
    AGS $0.41 0.00% $11.74 -2.2% -50.1%
    AHC $0.06 10.49% $3.05 0.3% -22.6%
    AIN $2.63 0.85% $82.31 0.3% 32.0%
    ALSN $5.83 1.23% $48.92 -1.1% 10.7%
    ALV $7.38 2.93% $84.62 -1.4% 20.2%
    AMC $0.84 9.73% $8.22 -1.0% -36.2%
    AMCN $0.02 0.00% $0.00 0.0% -100.0%
    AMCX $2.07 0.00% $37.39 -0.2% -34.0%
    AMMA $0.00 0.00% $0.23 4.6% 21.1%
    AMWD $1.80 0.00% $107.17 -0.2% 83.9%
    ANF $1.09 4.80% $16.76 -3.3% -18.8%
    APRN $0.09 0.00% $7.23 2.4% -55.4%
    ARCI $0.01 0.00% $4.27 -7.6% 86.5%
    ARCO $1.59 1.52% $7.91 2.1% -1.6%
    ARD $4.45 2.81% $19.91 0.6% 87.7%
    ARKR $0.07 4.92% $20.31 -0.2% 9.2%
    ARMK $10.68 1.01% $43.78 1.2% 48.9%
    ASNA $0.09 0.00% $0.50 6.4% -82.2%
    ATR $7.20 1.15% $113.97 -0.2% 26.4%
    ATV $0.05 0.00% $18.03 0.1% -20.4%
    AXL $1.24 0.00% $10.54 -4.5% -7.1%
    BATRA $1.48 0.00% $29.17 -0.1% 17.3%
    BATRK $1.48 0.00% $29.10 0.2% 16.5%
    BBGI $0.08 6.69% $2.99 -1.3% -28.3%
    BBW $0.04 0.00% $2.69 -3.2% -37.7%
    BC $4.91 1.61% $59.70 -1.9% 27.7%
    BERY $6.28 0.00% $46.70 -1.4% -0.1%
    BFAM $8.71 0.00% $150.55 0.4% 36.6%
    BGFV $0.06 6.94% $2.88 -1.7% -4.6%
    BH $0.25 0.00% $110.46 -1.1% -5.5%
    BID $1.90 0.00% $56.99 -0.0% 47.3%
    BJ $3.27 0.00% $23.60 -0.8% 2.5%
    BJRI $0.69 1.19% $36.28 -2.0% -29.0%
    BKE $1.31 4.94% $25.98 -2.0% 33.8%
    BKS $0.00 0.00% $0.00 0.0% -100.0%
    BLBD $0.54 0.00% $20.47 0.8% 12.0%
    BLMN $1.91 1.56% $21.92 -0.7% 20.4%
    BNED $0.22 0.00% $4.24 -5.2% -2.1%
    BOJA $0.60 0.00% $16.09 -0.1% 0.0%
    BOOT $1.23 0.00% $43.01 -0.2% 144.8%
    BSET $0.15 3.30% $15.15 0.0% -27.6%
    BURG $0.01 0.00% $0.54 -5.3% -60.0%
    BXG $0.76 5.00% $10.39 2.0% -19.9%
    BYD $3.24 0.94% $29.70 -0.7% 39.6%
    BZH $0.49 0.00% $15.44 -1.5% 53.6%
    BZUN $2.18 0.00% $34.99 -0.7% 17.5%
    CAAS $0.06 0.00% $3.43 1.2% 31.9%
    CAKE $1.82 3.61% $39.85 -0.9% -7.6%
    CAL $0.93 1.26% $22.24 -2.3% -21.8%
    CARS $0.83 0.00% $12.41 -0.7% -43.7%
    CATO $0.46 7.14% $17.80 -3.9% 24.5%
    CBD $5.69 2.29% $20.37 -4.1% -6.5%
    CBRL $3.67 3.23% $154.26 0.9% -4.0%
    CCK $9.78 0.00% $71.74 0.2% 74.0%
    CCO $1.35 0.00% $2.60 3.2% -50.9%
    CCS $0.91 0.00% $28.54 0.6% 59.1%
    CETV $1.14 0.00% $4.47 0.0% 59.6%
    CHDN $5.32 0.43% $135.45 0.8% 67.6%
    CHH $5.67 0.85% $101.35 0.1% 42.0%
    CHKE $0.01 0.00% $0.00 0.0% -100.0%
    CHS $0.48 8.58% $4.08 -0.5% -30.5%
    CHUY $0.46 0.00% $27.08 -0.2% 47.8%
    CIDM $0.03 0.00% $0.75 -6.3% 25.0%
    CLAR $0.38 0.78% $13.50 0.2% 31.5%
    CLUB $0.05 0.00% $1.78 1.1% -71.8%
    CMPR $3.32 0.00% $117.64 -1.1% 11.6%
    CNET $0.02 0.00% $1.23 3.4% -6.8%
    CNK $4.04 3.95% $34.40 -0.9% -6.8%
    CNTY $0.25 0.00% $8.37 -2.5% 16.4%
    COLM $6.23 1.03% $93.23 0.4% 11.3%
    CONN $0.39 0.00% $12.59 -4.5% -35.7%
    CPHC $0.06 2.24% $12.49 0.3% -10.1%
    CPS $0.50 0.00% $28.85 -3.3% -54.8%
    CRI $4.46 1.95% $102.36 0.3% 25.8%
    CRMT $0.68 0.00% $103.51 -0.9% 43.5%
    CROX $2.44 0.00% $36.12 0.6% 30.9%
    CRWS $0.07 0.00% $6.75 0.9% 13.8%
    CSS $0.04 18.96% $4.22 -0.7% -59.9%
    CSSE $0.09 0.00% $8.35 3.7% 7.1%
    CSSEP $0.04 9.55% $25.53 -0.2% 5.9%
    CSV $0.49 1.06% $28.26 2.3% 81.3%
    CTB $1.51 1.43% $29.41 -2.3% -8.0%
    CTIB $0.00 0.00% $0.93 -5.1% -69.5%
    CTRC $0.16 0.00% $2.82 -2.1% -19.7%
    CTRN $0.25 1.47% $21.75 0.1% 4.8%
    CUK $30.76 4.47% $44.74 1.1% -9.1%
    CULP $0.19 2.81% $14.96 -1.1% -21.1%
    CVCO $1.81 0.00% $200.81 -0.2% 52.8%
    CVGI $0.22 0.00% $7.09 -4.3% 22.5%
    CVNA $13.96 0.00% $91.89 -5.3% 184.8%
    CWH $1.17 0.00% $13.13 -4.8% 2.3%
    CXDC $0.12 0.00% $1.85 8.8% 8.2%
    CYRX $0.51 0.00% $15.04 2.4% 58.8%
    CZR $8.92 0.00% $13.18 -0.1% 90.5%
    DAN $2.72 2.17% $18.43 -2.5% 33.1%
    DAVE $0.04 0.00% $4.68 5.6% -0.4%
    DDE $0.05 0.00% $2.64 0.8% -2.6%
    DDS $1.70 0.87% $68.90 -2.7% 8.9%
    DDT $0.00 7.18% $26.10 0.0% 1.1%
    DECK $4.51 0.00% $162.53 0.5% 25.6%
    DENN $1.21 0.00% $20.36 0.2% 24.2%
    DESP $0.88 0.00% $13.35 3.5% 5.1%
    DEST $0.01 0.00% $0.11 -31.3% -96.0%
    DFRG $0.27 0.00% $7.98 -0.3% 4.6%
    DHXM $0.18 5.93% $1.12 2.8% -35.6%
    DIN $1.41 3.39% $81.42 -3.1% 18.3%
    DISCB $19.83 0.00% $37.75 1.3% 12.7%
    DJCO $0.38 0.00% $277.51 1.2% 16.3%
    DKS $4.26 2.30% $47.92 -1.2% 50.8%
    DLB $6.68 1.12% $67.75 -0.6% 8.9%
    DLTH $0.33 0.00% $10.22 -1.5% -60.0%
    DNKN $6.26 2.01% $74.76 -1.0% 18.8%
    DOOO $4.03 0.88% $45.51 -1.2% 73.0%
    DORM $2.39 0.00% $72.91 -2.1% -18.4%
    DPZ $12.01 0.88% $294.93 -0.6% 21.2%
    DS $0.25 0.00% $3.76 1.4% -8.3%
    DSW $1.74 4.44% $22.51 1.3% -9.8%
    DVD $0.07 4.44% $1.90 1.1% -5.0%
    DXLG $0.07 0.00% $1.30 -1.5% -40.9%
    DXYN $0.03 0.00% $1.59 -1.9% 98.8%
    EAT $1.53 3.60% $42.23 -0.4% -6.0%
    EBAYL $0.00 0.00% $26.37 0.7% 3.0%
    EDNT $0.01 0.00% $1.72 0.0% -64.5%
    EDUC $0.05 3.02% $6.62 1.2% -25.0%
    EFOI $0.01 0.00% $0.43 -2.3% -33.9%
    ELY $1.99 0.19% $20.96 -1.4% 35.1%
    EMMS $0.05 0.00% $4.08 -1.0% 23.6%
    ENT $0.05 0.00% $0.52 8.3% -77.7%
    ERI $4.10 0.00% $54.89 0.1% 44.6%
    EROS $0.36 0.00% $3.14 -4.3% -62.3%
    ESCA $0.15 4.91% $10.18 -3.2% -11.2%
    ETH $0.47 4.74% $17.73 -0.2% -0.8%
    ETM $0.66 1.67% $4.78 -2.1% -19.7%
    ETSY $4.80 0.00% $42.29 0.7% -10.0%
    EVC $0.23 7.58% $2.64 0.4% -9.9%
    EVLV $0.03 0.00% $0.00 0.0% 0.0%
    EVRI $0.95 0.00% $12.95 -6.3% 43.9%
    EXPR $0.36 0.00% $5.25 -6.9% -1.9%
    EYE $2.51 0.00% $31.53 -0.7% 12.9%
    FAT $0.05 9.67% $4.86 -1.0% -4.9%
    FCAU $29.61 4.38% $14.84 1.0% 3.6%
    FFHL $0.01 0.00% $3.01 2.7% 39.4%
    FIVE $6.75 0.00% $123.86 -1.5% 18.5%
    FLL $0.09 0.00% $3.40 -1.5% 54.6%
    FLNT $0.16 0.00% $2.11 2.4% -43.1%
    FLWS $0.86 0.00% $13.58 2.4% 11.5%
    FLXS $0.16 4.39% $20.03 -0.2% -16.2%
    FND $5.08 0.00% $50.28 0.1% 91.8%
    FNKO $0.73 0.00% $15.15 1.3% 7.3%
    FORD $0.01 0.00% $1.00 1.0% -25.4%
    FORK $0.04 0.00% $2.23 3.7% -41.0%
    FOSL $0.38 0.00% $7.55 -2.7% -54.5%
    FOXF $2.50 0.00% $64.78 -4.6% 13.7%
    FRAN $0.03 0.00% $9.39 -5.9% 3.4%
    FRGI $0.26 0.00% $9.22 -0.1% -41.6%
    FRSH $0.00 0.00% $0.00 0.0% -100.0%
    FTCH $2.87 0.00% $9.56 2.0% -44.9%
    FTD $0.01 0.00% $0.00 0.0% -100.0%
    FUN $3.08 6.82% $54.84 1.7% 16.1%
    FUV $0.03 0.00% $1.70 2.4% -46.2%
    FWONA $9.94 0.00% $41.68 -0.2% 38.9%
    FWONK $10.40 0.00% $43.85 -0.4% 41.6%
    GAIA $0.16 0.00% $8.63 -0.1% -17.8%
    GCI $0.74 25.33% $6.00 -1.2% -32.3%
    GCO $0.71 3.67% $48.19 -0.9% 7.0%
    GDEN $0.52 0.00% $18.65 0.2% 11.8%
    GEF $2.63 4.02% $43.82 -3.1% 18.8%
    GES $1.30 2.27% $19.85 -2.4% -6.3%
    GFA $0.13 7.35% $8.27 1.6% -34.3%
    GHG $1.16 0.00% $11.07 -1.2% -11.7%
    GIII $1.44 0.00% $31.97 -0.2% 12.0%
    GIL $5.86 1.88% $28.58 -0.6% -5.8%
    GME $0.38 27.89% $5.45 -2.3% -58.3%
    GNTX $7.32 1.66% $27.75 -4.1% 36.5%
    GNUS $0.01 0.00% $0.30 -9.1% -86.9%
    GOLF $2.37 1.76% $31.78 -1.3% 47.1%
    GOOS $4.32 0.00% $38.86 -3.2% -11.4%
    GPI $2.03 1.10% $105.65 -3.3% 94.7%
    GPK $4.77 1.82% $16.50 -1.1% 52.9%
    GTIM $0.02 0.00% $1.47 -10.9% -41.4%
    GTN $2.06 0.00% $20.40 -0.9% 37.4%
    GTX $0.76 0.00% $10.17 -2.3% -19.6%
    H $8.43 0.91% $83.47 1.2% 24.7%
    HABT $0.29 0.00% $10.89 -0.3% 5.7%
    HGV $2.92 0.00% $34.50 -0.3% 31.1%
    HHS $0.02 0.00% $3.10 1.6% 3.7%
    HIBB $0.47 0.00% $26.46 -2.6% 75.7%
    HMC $51.18 3.52% $29.22 0.9% 10.4%
    HOFT $0.29 2.60% $24.58 -1.2% -10.6%
    HOME $0.36 0.00% $5.69 -11.0% -70.1%
    HOV $0.18 0.00% $24.97 -10.5% 31.4%
    HOVNP $0.00 0.00% $4.71 -0.2% 100.4%
    HTHT $10.00 0.92% $36.87 5.9% 28.3%
    HUD $1.29 0.00% $13.64 -1.5% -18.1%
    HUYA $3.99 0.00% $16.95 -5.9% 7.5%
    HVT $0.41 3.87% $20.65 -0.2% 8.2%
    HZN $0.09 0.00% $3.37 -3.7% 110.6%
    HZO $0.36 0.00% $16.70 -1.2% -9.9%
    ICLK $0.18 0.00% $3.26 2.8% 1.2%
    ICON $0.01 0.00% $1.12 -2.6% 1.8%
    IGT $2.94 5.46% $14.64 -0.5% -2.5%
    IHG $11.55 1.22% $65.47 1.5% 16.1%
    IMAX $1.32 0.00% $21.92 1.2% 16.9%
    INSE $0.16 0.00% $7.01 0.7% 44.2%
    INWK $0.25 0.00% $5.24 5.9% 29.4%
    IPIC $0.01 0.00% $0.00 0.0% -100.0%
    ISCA $1.07 1.09% $44.99 -0.0% 4.5%
    ISIG $0.01 0.00% $0.78 2.6% -49.0%
    JACK $1.84 2.08% $77.04 -0.9% -1.2%
    JAKK $0.03 0.00% $0.94 -2.1% -47.8%
    JAX $0.15 0.00% $9.88 -0.9% 18.8%
    JILL $0.05 0.00% $1.03 0.0% -80.2%
    JMEI $0.22 0.00% $1.82 -2.2% -3.7%
    JMU $0.01 0.00% $1.05 0.0% 59.1%
    JOUT $0.77 0.89% $76.30 -1.2% 25.5%
    JRSH $0.07 3.09% $6.48 0.3% 8.7%
    KAR $2.72 3.54% $21.47 -0.4% 21.5%
    KBH $3.13 1.03% $34.95 0.7% 76.4%
    KBSF $0.01 0.00% $2.08 -5.5% -30.2%
    KGJI $0.02 0.00% $1.92 -3.0% 143.0%
    KIRK $0.02 135.23% $1.10 -5.2% -88.9%
    KNDI $0.26 0.00% $5.00 0.4% 20.5%
    KONA $0.00 0.00% $0.10 -41.2% -92.3%
    LAD $3.66 0.76% $157.29 -3.9% 100.2%
    LAZY $0.04 0.00% $3.90 -3.0% -34.8%
    LCII $2.57 2.53% $102.86 -2.1% 53.6%
    LCUT $0.14 2.43% $7.01 2.2% -29.7%
    LDL $0.35 0.00% $20.25 -3.9% -5.2%
    LE $0.52 0.00% $16.69 -1.7% 14.6%
    LEA $7.56 2.32% $129.35 -0.6% 4.4%
    LEE $0.11 0.00% $1.62 -6.4% -22.9%
    LGIH $1.72 0.00% $73.44 1.5% 57.3%
    LIND $0.77 0.00% $15.78 0.4% 19.8%
    LITB $0.06 0.00% $0.91 0.0% -10.8%
    LIVX $0.13 0.00% $2.25 1.4% -60.7%
    LL $0.31 0.00% $10.52 -5.9% 5.5%
    LOCO $0.54 0.00% $15.35 -0.4% 2.6%
    LOVE $0.21 0.00% $10.74 -9.1% -53.3%
    LQDT $0.19 0.00% $5.61 -4.8% -13.3%
    LSXMK $15.00 0.00% $47.11 -0.9% 25.6%
    LUB $0.06 0.00% $2.18 -0.5% 65.2%
    LULU $29.13 0.00% $223.55 -0.4% 81.2%
    LVS $49.27 4.46% $69.04 0.5% 27.5%
    LYV $14.84 0.00% $64.34 -7.3% 33.2%
    LZB $1.45 1.78% $31.42 0.5% 14.3%
    MANU $3.03 0.98% $18.38 0.2% -1.7%
    MATW $1.17 2.26% $37.20 -1.3% -9.5%
    MBUU $0.78 0.00% $39.07 -0.8% 12.1%
    MCFT $0.30 0.00% $15.34 -2.0% -20.2%
    MCHX $0.16 0.00% $3.67 0.3% 30.1%
    MCRI $0.82 0.00% $47.32 1.1% 22.7%
    MCS $0.98 2.00% $31.97 0.0% -19.2%
    MDC $2.53 3.05% $39.39 0.2% 48.9%
    MDCA $0.19 0.00% $2.60 -3.0% -5.5%
    MDP $1.65 6.55% $35.13 -3.3% -31.9%
    MED $1.08 3.32% $90.38 -3.2% -28.6%
    MGA $16.91 2.66% $54.88 -0.7% 20.4%
    MHO $1.29 0.00% $44.27 -0.6% 103.7%
    MIK $1.02 0.00% $6.42 -7.9% -54.4%
    MKGI $0.03 0.00% $2.10 0.0% 53.3%
    MLCO $9.61 2.80% $23.58 3.3% 26.6%
    MLR $0.32 1.97% $36.50 -1.5% 33.5%
    MMYT $2.55 0.00% $25.40 2.6% 6.1%
    MNRO $2.56 1.11% $79.09 -2.8% 15.5%
    MOD $0.36 0.00% $7.42 -2.1% -31.4%
    MOV $0.46 3.89% $20.55 -0.8% -36.4%
    MPAA $0.39 0.00% $21.66 -2.0% 32.7%
    MPX $0.52 3.00% $16.01 -1.8% -6.6%
    MSC $1.56 0.00% $20.08 1.3% 20.1%
    MSG $6.54 0.00% $281.30 0.8% 5.9%
    MSGN $0.97 0.00% $16.27 0.3% -32.9%
    MTH $2.50 0.00% $64.64 0.7% 71.6%
    MTN $9.59 2.90% $242.89 0.3% 14.5%
    MTOR $1.93 0.00% $24.34 -1.5% 41.4%
    MUSA $3.62 0.00% $116.60 -1.0% 52.9%
    MYE $0.60 3.18% $16.98 -0.2% 11.3%
    NAKD $0.01 0.00% $0.03 0.0% -96.4%
    NATH $0.30 1.95% $71.90 0.8% 9.0%
    NCMI $0.55 9.70% $7.01 2.0% 4.2%
    NDLS $0.25 0.00% $5.63 0.0% -20.3%
    NETS $0.11 0.00% $0.00 0.0% -100.0%
    NEWM $0.38 24.20% $6.28 -0.6% -48.6%
    NIO $2.39 0.00% $2.39 5.3% -61.5%
    NIU $0.63 0.00% $8.39 -1.1% 19.7%
    NLS $0.06 0.00% $1.75 -5.9% -84.4%
    NTRI $1.27 2.33% $42.89 -0.1% -1.4%
    NTZ $0.02 0.00% $1.56 2.6% -63.3%
    NVFY $0.01 0.00% $0.41 -4.7% -22.6%
    NVR $14.18 0.00% $3,798.35 1.2% 56.9%
    NWHM $0.10 0.00% $4.83 -0.6% -19.6%
    NXST $4.93 1.67% $107.69 -0.5% 34.8%
    NYNY $0.34 0.00% $9.75 0.1% -9.4%
    NYT $5.37 0.61% $32.72 -1.8% 49.8%
    ODP $1.36 4.07% $2.46 -0.8% -6.5%
    OSTK $0.25 0.00% $7.14 -3.1% -49.5%
    OXM $1.27 1.97% $75.31 0.5% 3.7%
    P $2.26 0.00% $8.38 -1.3% 0.2%
    PAG $4.17 3.16% $51.96 -3.2% 26.6%
    PATK $1.25 1.94% $51.46 -2.7% 67.6%
    PBPB $0.10 0.00% $4.08 -2.4% -49.2%
    PCMI $0.43 0.00% $35.01 0.1% 26.1%
    PDD $44.27 0.00% $36.46 -4.3% 64.2%
    PENN $2.81 0.00% $24.97 0.2% 28.4%
    PII $6.05 2.47% $98.86 -3.3% 26.6%
    PIR $0.03 0.00% $7.55 -3.8% 21.6%
    PLAY $1.18 1.62% $39.41 -4.7% -9.3%
    PLCE $1.10 4.14% $54.11 -8.0% -39.1%
    PLNT $6.70 0.00% $72.67 0.2% 35.6%
    PLOW $1.22 2.02% $53.85 -1.3% 52.2%
    PLYA $1.01 0.00% $8.08 4.5% 15.6%
    POOL $8.30 0.88% $205.43 -1.0% 40.8%
    PRPL $0.42 0.00% $7.58 0.0% 30.9%
    PRTS $0.08 0.00% $2.09 0.0% 115.5%
    PRTY $0.19 0.00% $1.92 -2.0% -80.7%
    PSO $6.48 1.67% $8.75 3.2% -26.4%
    PZZA $1.90 1.49% $60.25 -0.4% 50.1%
    QUOT $0.97 0.00% $11.00 0.9% 3.2%
    RACE $41.42 0.51% $163.93 -1.4% 66.1%
    RAVE $0.03 0.00% $1.90 7.3% 86.3%
    RCKY $0.21 1.96% $28.64 -1.1% 10.9%
    RDI $0.23 0.00% $10.24 -1.3% -29.8%
    RDIB $0.53 0.00% $24.00 -0.4% -12.8%
    RELX $46.79 1.40% $24.26 1.2% 18.0%
    REVG $0.70 1.55% $12.92 -3.7% 66.5%
    RGS $0.62 0.00% $17.56 1.0% 2.5%
    RH $4.17 0.00% $218.97 -0.7% 86.1%
    RICK $0.17 0.66% $18.06 -1.0% -17.4%
    RLH $0.09 0.00% $3.47 -1.7% -58.9%
    RMBL $0.02 0.00% $0.77 -6.1% -86.4%
    RRGB $0.35 0.00% $27.90 -0.2% 4.2%
    RRR $2.73 1.71% $23.38 -2.0% 9.3%
    RUSHA $1.75 0.99% $48.31 -1.8% 36.3%
    RUSHB $1.72 1.01% $47.45 -0.3% 29.2%
    RUTH $0.65 2.30% $22.61 -0.4% -0.3%
    SAH $0.69 1.24% $32.34 -5.2% 126.6%
    SALM $0.04 18.18% $1.43 -3.4% -41.2%
    SAUC $0.03 0.00% $1.04 1.0% -5.5%
    SBGI $2.89 2.63% $30.44 -1.7% 12.6%
    SBH $2.19 0.00% $17.94 -3.8% 3.8%
    SCHL $1.31 1.56% $38.43 1.3% -5.7%
    SCI $8.27 1.58% $45.65 0.6% 13.8%
    SCVL $0.53 0.88% $36.24 -3.4% 3.0%
    SEAS $2.38 0.00% $31.59 0.9% 37.8%
    SECO $0.29 0.00% $5.78 0.0% -35.9%
    SFIX $2.76 0.00% $25.87 -4.6% 48.6%
    SFLY $1.75 0.00% $50.97 0.1% 23.4%
    SGA $0.19 3.94% $30.42 -1.7% -9.2%
    SGC $0.20 3.02% $13.25 0.6% -26.9%
    SGMS $2.56 0.00% $27.83 -0.6% 51.2%
    SHAK $2.21 0.00% $58.99 -0.2% 32.4%
    SHOO $3.54 1.42% $42.32 -0.8% 38.9%
    SHOS $0.09 0.00% $3.40 -4.2% 49.1%
    SHSP $0.12 0.00% $10.15 0.1% -22.5%
    SIC $0.25 0.00% $9.73 -0.3% 22.9%
    SIG $2.65 7.37% $20.09 -8.3% -39.3%
    SIX $3.87 7.32% $45.36 -0.9% -19.0%
    SKIS $0.17 2.55% $11.00 0.1% 132.1%
    SKX $6.37 0.00% $41.61 -0.1% 79.4%
    SKY $1.93 0.00% $32.83 -1.6% 122.6%
    SLGN $3.38 1.45% $30.30 -1.2% 31.6%
    SMP $1.17 1.77% $52.11 -1.3% 9.0%
    SMRT $0.03 0.00% $0.71 0.0% -40.3%
    SNBR $1.40 0.00% $49.06 -2.2% 53.4%
    SODA $3.18 0.00% $143.68 0.0% 242.8%
    SOLO $0.08 0.00% $2.26 -0.9% 93.2%
    SON $6.09 2.80% $61.35 -0.7% 17.4%
    SONC $1.55 1.47% $43.49 0.1% 2,021.5%
    SORL $0.09 0.00% $4.45 0.9% 104.1%
    SPB $3.00 2.68% $61.68 -1.7% 42.1%
    SPWH $0.35 0.00% $8.05 0.3% 80.9%
    SQBG $0.02 0.00% $0.37 0.0% -56.0%
    SRAX $0.02 0.00% $1.50 8.7% -28.9%
    SRI $0.85 0.00% $31.07 -2.9% 23.4%
    SSI $0.21 4.18% $5.21 -19.4% 505.8%
    SSLJ $0.03 0.00% $0.00 0.0% -100.0%
    SSP $1.19 1.36% $14.75 -0.4% -8.8%
    STAY $2.60 6.33% $14.53 -0.2% -6.7%
    STKS $0.10 0.00% $3.30 -0.9% 4.8%
    STON $0.05 0.00% $1.10 0.0% -48.6%
    SUP $0.08 11.04% $3.26 -0.6% -34.4%
    SYPR $0.02 0.00% $0.81 6.6% -19.0%
    SYX $0.93 0.00% $24.82 -0.2% 0.9%
    TA $0.07 0.00% $8.89 -1.8% -54.8%
    TACO $0.29 0.00% $7.81 1.0% -24.0%
    TAST $0.37 0.00% $6.95 -2.5% -28.9%
    TCS $0.20 0.00% $4.05 -2.6% -18.2%
    TEN $1.16 7.42% $13.48 -6.5% -50.7%
    THO $3.82 2.27% $68.84 -0.6% 31.8%
    THRM $1.47 0.00% $44.27 -1.6% 8.9%
    TILE $0.97 1.51% $17.23 -0.9% 18.3%
    TLF $0.05 0.00% $5.20 0.6% -13.2%
    TLRD $0.22 17.43% $4.13 -4.2% -70.2%
    TLYS $0.36 0.00% $11.75 -3.2% 6.4%
    TM $200.80 2.54% $142.10 0.4% 22.2%
    TMHC $2.45 0.00% $22.47 -0.3% 36.4%
    TOL $5.56 1.11% $39.73 1.3% 18.7%
    TOUR $0.28 0.00% $2.21 0.0% -55.3%
    TOWR $0.64 1.68% $31.00 0.0% 28.1%
    TPCO $0.46 7.86% $12.72 0.6% 7.7%
    TPH $2.19 0.00% $15.71 0.1% 38.3%
    TPX $4.60 0.00% $86.33 1.1% 105.7%
    TRCO $4.12 2.14% $46.66 0.0% 3.3%
    TRK $0.81 3.03% $19.78 -0.4% 25.1%
    TRVG $1.00 0.00% $2.85 0.0% -50.8%
    TSE $1.43 4.32% $37.05 -2.6% -20.5%
    TSG $6.96 0.00% $24.87 1.6% 47.7%
    TSQ $0.18 3.17% $9.45 1.3% 87.9%
    TTM $8.06 0.00% $12.36 0.2% 2.5%
    TTS $0.07 13.70% $1.46 -11.5% -74.5%
    TUP $0.36 14.29% $7.56 -1.1% -76.7%
    TV $6.59 0.75% $11.87 1.1% -6.5%
    TVPT $0.00 0.00% $0.00 0.0% -100.0%
    TWMC $0.01 0.00% $3.21 1.9% -76.5%
    TXRH $3.97 2.12% $56.70 -0.2% -4.4%
    UFI $0.47 0.00% $25.44 0.4% 7.4%
    UFPT $0.34 0.00% $46.86 0.4% 49.2%
    UNF $3.97 0.48% $208.94 -0.7% 44.1%
    UONE $0.09 0.00% $1.96 -3.5% -6.7%
    UONEK $0.09 0.00% $1.95 2.6% 7.1%
    VAC $5.29 1.71% $126.25 0.1% 80.4%
    VALU $0.26 2.93% $27.30 -3.6% 1.9%
    VC $2.62 0.00% $90.18 -3.6% 47.8%
    VIA $10.53 3.06% $26.11 0.9% -12.5%
    VIPS $9.08 0.00% $13.63 0.4% 150.1%
    VNCE $0.27 0.00% $17.37 -30.2% 70.1%
    VNE $1.78 0.00% $16.01 -1.7% -34.1%
    VOXX $0.11 0.00% $4.65 4.3% 13.4%
    VRA $0.37 0.00% $11.08 0.5% 25.9%
    VSI $0.16 0.00% $6.52 0.3% 25.9%
    VSTO $0.45 0.00% $7.66 2.1% -34.6%
    W $8.19 0.00% $89.93 1.3% -0.6%
    WBAI $0.38 0.00% $9.35 1.0% 22.9%
    WBC $6.94 0.00% $135.34 -0.0% 25.7%
    WEN $4.86 1.83% $21.84 1.5% 39.6%
    WEYS $0.25 3.56% $25.87 1.5% -11.1%
    WGO $1.64 0.91% $48.14 -1.1% 93.0%
    WINA $0.67 0.57% $176.20 0.2% 11.5%
    WING $2.49 0.41% $87.93 0.9% 42.7%
    WKHS $0.19 0.00% $2.83 0.7% 335.4%
    WLH $0.80 0.00% $20.39 0.1% 83.0%
    WMS $2.57 0.95% $37.70 0.5% 55.7%
    WPP $15.92 4.10% $67.72 4.0% 25.6%
    WPRT $0.34 0.00% $2.51 -0.8% 67.3%
    WSM $5.36 2.77% $69.23 -1.3% 38.0%
    WWE $4.84 0.76% $62.86 2.6% -15.3%
    WWW $2.64 1.21% $33.17 -0.2% 2.7%
    WYND $4.54 3.62% $49.68 0.2% 36.9%
    XELB $0.03 0.00% $1.62 -7.4% 37.3%
    XSPA $0.01 0.00% $0.59 1.7% -81.6%
    YETI $2.76 0.00% $33.34 -1.5% 106.2%
    YOGA $0.00 0.00% $0.16 -11.1% -71.9%
    YTRA $0.16 0.00% $3.32 -2.4% -21.5%
    YUMC $17.28 1.02% $47.28 1.7% 38.2%
    YVR $0.01 0.00% $2.00 1.0% 0.0%
    ZAGG $0.23 0.00% $7.95 2.7% -22.4%
    ZUMZ $0.49 0.00% $32.01 -5.0% 63.2%
    MOGU $0.21 0.00% $2.00 3.1% -90.0%
    PFIN $0.02 2.97% $6.73 -0.6% -13.9%
    LEVI $7.45 0.00% $18.96 3.0% -15.4%
    LYFT $13.87 0.00% $46.75 0.3% -35.1%
    AMBO $0.04 0.00% $1.72 6.2% -70.4%
    DLA $0.20 0.00% $29.50 1.1% 65.2%
    WTRH $0.03 0.00% $0.42 -4.6% -96.1%
    JMIA $0.43 0.00% $5.38 -1.5% -78.9%
    WW $2.65 0.00% $37.96 -0.1% -4.8%
    SLGG $0.02 0.00% $2.70 4.7% -68.2%



    CONSUMER DISCRETIONARY SECTOR STOCKS

    Notable Events



    To capture the dividend, the shares must be purchased before the Ex-Date.









    Buyers have pushed these symbols to the top of the 52 week price range.





    Sellers have pushed these symbols to the bottom of the 52 week price range.





    A positive price change since the earnings report may represent the markets bullish response to the actual financial performance versus analyst estimates or market expecations.





    A negative price change since the earnings report may represent the markets bearish response to the actual financial performance versus analyst estimates or market expecations.





    The stock price may have a significant move up or down the day of the earnings announcement.





    Notice the stock price direction with these symbols as the earnings date gets closer.







        TOP    




    info@symbolsurfing.com


    Symbol Surfing

    ©2019 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy