Dividend stocks are a popular investment option for those seeking a reliable source of income. These stocks are issued by companies that distribute a portion of their earnings to shareholders in the form of dividends. Investors often look to dividend stocks for long-term growth and stability, as they can provide a steady stream of passive income. By investing in companies that consistently pay out dividends, investors can potentially build wealth over time and protect against market volatility. Dividend stocks come in various forms, such as preferred and common stocks, each with its own set of advantages and risks. Overall, dividend stocks are a valuable tool for building a diversified investment portfolio that generates income while also offering the potential for capital appreciation.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
SID | NYSE | Companhia Siderurgica Nacional S.A. Common Stock | 1.99B | 1.50 | 1.02 | 43.29 | 0.06 |
BTE | NYSE | Baytex Energy Corp Common Shares | 1.43B | 1.86 | 1.37 | 6.16 | 0.04 |
CIG | NYSE | Comp En De Mn Cemig ADS American Depositary Shares | 5.61B | 1.96 | 4.70 | 4.43 | 0.11 |
TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.22B | 2.27 | -0.66 | 0.09 | 0.04 |
ABEV | NYSE | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 38.89B | 2.49 | 0.21 | 14.18 | 0.06 |
BBDO | NYSE | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 26.87B | 2.54 | 0.80 | 8.59 | 0.06 |
TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.66B | 2.73 | 3.41 | 60.25 | 0.03 |
AVAL | NYSE | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 3.40B | 2.86 | 1.46 | 10.94 | 0.04 |
CIG.C | NYSE | Comp En De Mn Cemig ADS American Depositary Receipts | 8.27B | 2.89 | -4.62 | 6.13 | 0.08 |
GGB | NYSE | Gerdau S.A. Common Stock | 5.93B | 2.96 | -0.17 | 10.60 | 0.04 |
BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 32.15B | 3.04 | 0.13 | 9.81 | 0.06 |
WIT | NYSE | Wipro Limited Common Stock | 32.04B | 3.06 | 1.33 | 21.03 | 0.02 |
UGP | NYSE | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.30B | 3.09 | -2.53 | 8.81 | 0.04 |
PSEC | NASDAQ | Prospect Capital Corp | 1.44B | 3.18 | 0.00 | 15.87 | 0.18 |
BRFS | NYSE | BRF S.A. | 5.65B | 3.53 | -2.24 | 8.89 | 0.03 |
ENIC | NYSE | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) | 4.95B | 3.58 | -1.65 | 30.70 | 0.02 |
BTG | NYSE | B2Gold Corp Common shares (Canada) | 4.76B | 3.60 | 0.99 | 7.08 | 0.03 |
AMBP | NYSE | Ardagh Metal Packaging SA | 2.35B | 3.94 | 0.51 | 28.99 | 0.09 |
LYG | NYSE | Lloyds Banking Group Plc American Depositary Shares | 63.26B | 4.13 | 0.74 | 12.20 | 0.04 |
OXLC | NASDAQ | Oxford Lane Capital Corp | 2.03B | 4.21 | 0.48 | 13.87 | 0.26 |
UNIT | NASDAQ | Uniti Group Inc | 1.08B | 4.40 | 1.86 | 16.58 | 0.03 |
MPW | NYSE | Medical Properties Trust Inc | 2.65B | 4.41 | -1.24 | 19.77 | 0.08 |
CSAN | NYSE | Cosan S.A. ADS | 2.30B | 4.94 | -4.45 | 9.01 | 0.07 |
PLTK | NASDAQ | Playtika Holding Corp | 1.88B | 5.00 | 2.05 | 12.74 | 0.08 |
HAFN | NYSE | Hafnia Limited Common Shares | 2.53B | 5.09 | 1.80 | 4.43 | 0.17 |
NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 27.60B | 5.12 | -1.35 | 19.80 | 0.03 |
RES | NYSE | RPC Inc | 1.13B | 5.13 | -0.97 | 14.97 | 0.03 |
TEF | NYSE | Telefonica SA Common Stock | 29.29B | 5.19 | 0.00 | 17.18 | 0.06 |
BSBR | NYSE | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 40.19B | 5.38 | -2.45 | 16.95 | 0.05 |
MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 68.85B | 5.51 | -1.61 | 11.18 | 0.04 |
ALIT | NYSE | Alight Inc | 2.95B | 5.59 | -0.98 | 9.83 | 0.02 |
AQN | NYSE | Algonquin Power & Utilities Corp. Common Shares | 4.35B | 5.67 | -1.22 | 20.43 | 0.05 |
NWL | NASDAQ | Newell Brands Inc | 2.40B | 5.74 | 0.27 | 9.08 | 0.05 |
TKC | NYSE | Turkcell Iletisim Hizmetleri AS Common Stock | 5.13B | 5.89 | 5.00 | 18.61 | 0.06 |
HL | NYSE | Hecla Mining Co | 3.80B | 6.00 | 2.92 | 51.33 | 0.01 |
NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 18.36B | 6.22 | 1.06 | 8.17 | 0.06 |
PGRE | NYSE | Paramount Group Inc | 1.39B | 6.36 | 2.50 | 487.16 | 0.01 |
PTEN | NASDAQ | Patterson-UTI Energy Inc | 2.31B | 6.60 | 6.97 | 51.13 | 0.05 |
USA | NYSE | Liberty All Star Equity Fund | 1.96B | 6.64 | 0.31 | 7.58 | 0.10 |
CRCT | NASDAQ | Cricut Inc | 1.42B | 6.72 | -0.15 | 19.42 | 0.03 |
ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 73.33B | 6.80 | 0.19 | 9.44 | 0.06 |
CX | NYSE | Cemex, S.A.B. de C.V. Sponsored ADR | 9.88B | 6.81 | -0.99 | 13.60 | 0.01 |
AEG | NYSE | Aegon Ltd. New York Registry Shares | 10.78B | 6.88 | -0.29 | 16.18 | 0.06 |
INTR | NASDAQ | Inter & Co Inc | 3.06B | 6.97 | -1.14 | 16.72 | 0.01 |
ICL | NYSE | ICL Group Ltd. Ordinary Shares | 8.65B | 7.05 | -1.40 | 23.06 | 0.03 |
FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.43B | 7.20 | -0.28 | 7.67 | 0.10 |
EBR | NYSE | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 16.34B | 7.27 | 1.40 | 9.50 | 0.02 |
OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 2.03B | 7.35 | 1.52 | 28.00 | 0.02 |
RLJ | NYSE | RLJ Lodging Trust | 1.12B | 7.38 | 1.80 | 28.50 | 0.08 |
CGAU | NYSE | Centerra Gold Inc. Common Shares | 1.54B | 7.41 | 1.86 | 40.94 | 0.03 |
VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.16B | 7.49 | -3.48 | 55.56 | 0.05 |
UMC | NYSE | United Microelectronics Corporation (NEW) Common Stock | 18.91B | 7.53 | -3.90 | 11.72 | 0.06 |
LX | NASDAQ | LexinFintech Holdings Ltd | 1.28B | 7.59 | -1.11 | 7.04 | 0.02 |
ESBA | AMEX | Empire State Realty OP LP | 2.10B | 7.60 | 7.35 | 26.70 | 0.02 |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.64 | 2.76 | 13.93 | 0.10 |
ARCO | NYSE | Arcos Dorados Holdings Inc | 1.61B | 7.66 | -0.13 | 12.00 | 0.03 |
GNL | NYSE | Global Net Lease Inc | 1.73B | 7.76 | 0.65 | 87.47 | 0.13 |
DRH | NYSE | Diamondrock Hospitality Co | 1.62B | 7.87 | 2.68 | 41.79 | 0.05 |
EBR.B | NYSE | Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) | 17.78B | 7.91 | -2.47 | 10.51 | 0.04 |
IEP | NASDAQ | Icahn Enterprises LP | 4.37B | 8.00 | -1.60 | 165.52 | 0.29 |
SAN | NYSE | Banco Santander, S.A. Sponsored ADR (Spain) | 119.23B | 8.02 | 0.63 | 9.13 | 0.03 |
EFXT | NYSE | Enerflex Ltd Common Shares | 1.00B | 8.11 | 0.88 | 13.05 | 0.01 |
HIMX | NASDAQ | Himax Technologies Inc | 1.43B | 8.17 | -2.10 | 16.60 | 0.04 |
FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 2.29B | 8.30 | 0.00 | 27.13 | 0.02 |
ESRT | NYSE | Empire State Realty Trust Inc | 1.40B | 8.32 | 0.49 | 27.07 | 0.02 |
ELPC | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) | 6.21B | 8.36 | 0.97 | 14.22 | 0.05 |
ADT | NYSE | ADT Inc | 7.06B | 8.44 | -0.36 | 12.98 | 0.03 |
ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 28.27B | 8.48 | 0.48 | 170.58 | 0.03 |
EC | NYSE | Ecopetrol S.A. American Depositary Shares | 17.45B | 8.49 | 0.24 | 5.66 | 0.19 |
SFL | NYSE | SFL Corp Ltd | 1.14B | 8.51 | -1.39 | 21.80 | 0.12 |
LXP | NYSE | LXP Industrial Trust | 2.53B | 8.55 | 0.24 | 41.75 | 0.06 |
EXG | NYSE | Eaton Vance Tax-Mgd Glbl Div Eq Inc | 2.64B | 8.64 | 0.35 | 17.89 | 0.09 |
NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.70B | 8.74 | 0.58 | 58.00 | 0.04 |
ZGN | NYSE | Ermenegildo Zegna NV | 2.21B | 8.75 | 2.34 | 25.75 | 0.02 |
SHO | NYSE | Sunstone Hotel Investors Inc | 1.75B | 8.80 | -0.96 | 88.00 | 0.04 |
KSS | NYSE | Kohl's Corp | 1.01B | 9.02 | -2.81 | 8.33 | 0.14 |
AMCR | NYSE | Amcor PLC | 20.74B | 9.05 | -1.42 | 17.60 | 0.05 |
DNB | NYSE | Dun & Bradstreet Holdings Inc | 4.06B | 9.09 | 0.11 | 8.67 | 0.02 |
ELP | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) | 6.77B | 9.12 | 3.06 | 15.33 | 0.05 |
CRGY | NYSE | Crescent Energy Co | 2.33B | 9.13 | 0.11 | 4.47 | 0.05 |
CMBT | NYSE | Euronav NV Ordinary Shares | 1.78B | 9.14 | -2.82 | 4.44 | 0.11 |
VLY | NASDAQ | Valley National Bancorp | 5.13B | 9.16 | 0.00 | 13.81 | 0.05 |
AGNC | NASDAQ | AGNC Investment Corp | 9.37B | 9.18 | -1.14 | 26.00 | 0.15 |
SAND | NYSE | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 2.70B | 9.21 | 4.13 | 97.50 | 0.01 |
VTRS | NASDAQ | Viatris Inc | 10.50B | 9.26 | 0.66 | 4.20 | 0.05 |
EXPI | NASDAQ | eXp World Holdings Inc | 1.45B | 9.27 | 0.11 | 193.03 | 0.02 |
CMRE | NYSE | Costamare Inc | 1.12B | 9.31 | 0.44 | 3.81 | 0.05 |
WU | NYSE | The Western Union Co | 3.08B | 9.33 | 0.26 | 3.17 | 0.11 |
SUZ | NYSE | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | 11.63B | 9.41 | 1.19 | 9.91 | 0.04 |
WB | NASDAQ | Weibo Corp | 2.32B | 9.48 | -1.97 | 6.98 | 0.09 |
PAGS | NYSE | PagSeguro Digital Ltd | 2.87B | 9.60 | 2.25 | 7.27 | 0.02 |
LEG | NYSE | Leggett & Platt Inc | 1.30B | 9.63 | 7.96 | 17.26 | 0.02 |
DNP | NYSE | DNP Select Income Fund Inc | 2.07B | 9.69 | -0.77 | 4.16 | 0.08 |
ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.35B | 9.74 | -0.92 | 191.90 | 0.10 |
FINV | NYSE | FinVolution Group American Depositary Shares | 2.48B | 9.80 | 4.26 | 7.19 | 0.03 |
STLA | NYSE | Stellantis NV | 28.48B | 9.86 | 2.82 | 4.52 | 0.08 |
SGHC | NYSE | Super Group (SGHC) Ltd | 4.99B | 9.87 | 1.13 | 43.77 | 0.02 |
PX | NYSE | P10 Inc | 1.14B | 10.14 | -2.13 | 65.56 | 0.01 |
BGC | NASDAQ | BGC Group Inc | 4.99B | 10.23 | 1.29 | 41.69 | 0.01 |
HLN | NYSE | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 46.04B | 10.25 | -0.10 | 23.68 | 0.02 |
HPK | NASDAQ | HighPeak Energy Inc | 1.30B | 10.32 | 3.83 | 11.08 | 0.02 |
PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 1.02B | 10.33 | 0.78 | 12.33 | 0.12 |
ASX | NYSE | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 22.45B | 10.33 | -2.46 | 19.37 | 0.04 |
NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.19B | 10.34 | 0.20 | 4.42 | 0.08 |
VOD | NASDAQ | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 25.31B | 10.37 | -0.67 | 9.38 | 0.04 |
F | NYSE | Ford Motor Co | 41.67B | 10.48 | -2.33 | 9.27 | 0.06 |
AEO | NYSE | American Eagle Outfitters Inc | 1.82B | 10.50 | -4.25 | 10.23 | 0.05 |
SCS | NYSE | Steelcase Inc | 1.21B | 10.51 | 0.24 | 10.43 | 0.04 |
NMFC | NASDAQ | New Mountain Finance Corp | 1.14B | 10.54 | 1.64 | 10.68 | 0.12 |
GTX | NASDAQ | Garrett Motion Inc | 2.14B | 10.59 | -0.89 | 8.63 | 0.01 |
LADR | NYSE | Ladder Capital Corp | 1.36B | 10.65 | -0.38 | 13.44 | 0.08 |
PK | NYSE | Park Hotels & Resorts Inc | 2.13B | 10.68 | 4.35 | 18.29 | 0.13 |
ABR | NYSE | Arbor Realty Trust Inc | 2.06B | 10.70 | 1.33 | 10.39 | 0.15 |
TWO | NYSE | Two Harbors Investment Corp | 1.12B | 10.77 | 1.42 | 6.40 | 0.17 |
M | NYSE | Macy's Inc | 2.95B | 10.88 | 0.65 | 6.33 | 0.06 |
PBI | NYSE | Pitney Bowes Inc | 1.98B | 10.91 | 0.28 | 19.60 | 0.02 |
PBR.A | NYSE | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 70.37B | 10.92 | 0.88 | 8.93 | 0.16 |
TAC | NYSE | TransAlta Corporation Ordinary Shares | 3.26B | 11.01 | 0.10 | 721.60 | 0.02 |
PGX | AMEX | Invesco Preferred ETF | 4.17B | 11.15 | 0.73 | 0.00 | 4.53 |
WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.70B | 11.21 | -0.32 | 7.40 | 0.04 |
NMRK | NASDAQ | Newmark Group Inc | 1.96B | 11.27 | 0.99 | 32.71 | 0.01 |
HUN | NYSE | Huntsman Corp | 1.96B | 11.28 | 5.92 | 20.75 | 0.09 |
WEN | NASDAQ | The Wendy's Co | 2.38B | 11.29 | -0.09 | 12.02 | 0.08 |
BRKL | NASDAQ | Brookline Bancorp Inc | 1.01B | 11.39 | 0.80 | 13.52 | 0.05 |
LBRT | NYSE | Liberty Energy Inc | 1.85B | 11.40 | -5.40 | 8.41 | 0.02 |
VIV | NYSE | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 18.52B | 11.43 | 0.27 | 18.28 | 0.03 |
DHT | NYSE | DHT Holdings Inc | 1.84B | 11.45 | -0.48 | 10.35 | 0.07 |
AES | NYSE | The AES Corp | 8.20B | 11.52 | 0.00 | 6.26 | 0.06 |
GSBD | NYSE | Goldman Sachs BDC Inc | 1.35B | 11.52 | -0.18 | 26.79 | 0.14 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.48B | 11.56 | 1.10 | 14.78 | 0.05 |
VFC | NYSE | VF Corp | 4.52B | 11.59 | 1.21 | 69.39 | 0.03 |
RITM | NYSE | Rithm Capital Corp | 6.23B | 11.76 | 0.69 | 9.71 | 0.09 |
YMM | NYSE | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 12.41B | 11.87 | -1.87 | 24.52 | 0.01 |
APLE | NYSE | Apple Hospitality REIT Inc | 2.88B | 12.09 | 1.52 | 14.83 | 0.08 |
XHR | NYSE | Xenia Hotels & Resorts Inc | 1.21B | 12.21 | -0.82 | 58.55 | 0.04 |
DX | NYSE | Dynex Capital Inc | 1.31B | 12.22 | -0.05 | 16.11 | 0.14 |
NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.16B | 12.24 | 0.83 | 9.12 | 0.10 |
DSL | NYSE | DoubleLine Income Solutions Fund | 1.40B | 12.27 | 0.17 | 11.15 | 0.11 |
AESI | NYSE | Atlas Energy Solutions Inc | 1.52B | 12.33 | 1.49 | 48.10 | 0.07 |
WT | NYSE | WisdomTree Inc | 1.83B | 12.48 | 1.88 | 33.08 | 0.01 |
PARA | NASDAQ | Paramount Global | 8.45B | 12.53 | -2.87 | 9.78 | 0.02 |
BWLP | NYSE | BW LPG Limited Common Shares | 1.92B | 12.66 | 0.72 | 6.72 | 0.14 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.19B | 12.74 | 0.24 | 10.58 | 0.12 |
PMT | NYSE | PennyMac Mortgage Investment Trust | 1.11B | 12.79 | 1.17 | 14.03 | 0.12 |
CCU | NYSE | Compania Cervecerias Unidas, S.A. Common Stock | 2.37B | 12.84 | 0.79 | 13.74 | 0.03 |
BUR | NYSE | Burford Capital Ltd | 2.82B | 12.88 | 9.71 | 10.49 | 0.01 |
CC | NYSE | The Chemours Co | 1.94B | 12.93 | 1.58 | 69.00 | 0.07 |
TFSL | NASDAQ | TFS Financial Corp | 3.63B | 12.94 | 0.08 | 47.43 | 0.09 |
EFC | NYSE | Ellington Financial Inc | 1.23B | 12.98 | 0.04 | 9.49 | 0.12 |
CNH | NYSE | CNH Industrial NV | 16.28B | 13.03 | 1.01 | 16.84 | 0.02 |
MRTN | NASDAQ | Marten Transport Ltd | 1.07B | 13.08 | 1.87 | 51.15 | 0.02 |
NOV | NYSE | NOV Inc | 4.91B | 13.08 | -1.06 | 8.54 | 0.04 |
BTU | NYSE | Peabody Energy Corp | 1.59B | 13.12 | 3.56 | 5.37 | 0.02 |
UTZ | NYSE | Utz Brands Inc | 1.13B | 13.18 | -0.31 | 39.09 | 0.02 |
MNR | NYSE | Mach Natural Resources LP | 1.56B | 13.21 | 1.62 | 9.16 | 0.19 |
KEP | NYSE | Korea Electric Power Corporation Common Stock | 17.17B | 13.37 | 1.06 | 4.49 | 0.01 |
BSM | NYSE | Black Stone Minerals LP | 2.84B | 13.41 | 1.60 | 14.35 | 0.11 |
PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.72B | 13.49 | 0.30 | 6.39 | 0.11 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.72B | 13.49 | 1.13 | 14.81 | 0.06 |
OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.19B | 13.54 | -0.74 | 115.42 | 0.14 |
PCG | NYSE | PG&E Corp | 30.13B | 13.71 | 0.52 | 12.51 | 0.01 |
CVE | NYSE | Cenovus Energy Inc Common Stock | 25.05B | 13.81 | 1.25 | 13.08 | 0.04 |
HMY | NYSE | Harmony Gold Mining Company Limited | 8.62B | 13.86 | -1.18 | 15.55 | 0.01 |
CIM | NYSE | Chimera Investment Corp | 1.12B | 13.87 | 1.32 | 9.34 | 0.10 |
VSH | NYSE | Vishay Intertechnology Inc | 1.89B | 13.92 | -1.07 | 28.90 | 0.02 |
CGBD | NASDAQ | Carlyle Secured Lending Inc | 1.02B | 13.95 | -0.50 | 10.52 | 0.13 |
KRP | NYSE | Kimbell Royalty Partners LP | 1.30B | 13.95 | -0.08 | 348.75 | 0.12 |
MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 159.03B | 13.96 | 1.24 | 12.24 | 0.03 |
NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 57.27B | 14.16 | 0.90 | 8.50 | 0.04 |
DEI | NYSE | Douglas Emmett Inc | 2.38B | 14.19 | -0.32 | 48.88 | 0.05 |
DOLE | NYSE | Dole PLC | 1.35B | 14.22 | 0.86 | 11.49 | 0.02 |
PGF | AMEX | Invesco Financial Preferred ETF | 1.34B | 14.26 | 0.43 | 0.00 | 4.55 |
PR | NYSE | Permian Resources Corp | 9.99B | 14.26 | 0.60 | 8.79 | 0.05 |
HR | NYSE | Healthcare Realty Trust Inc | 5.04B | 14.34 | 1.13 | 73.73 | 0.08 |
PAX | NASDAQ | Patria Investments Ltd | 2.28B | 14.44 | -0.35 | 31.79 | 0.04 |
BANC | NYSE | Banc of California Inc | 2.27B | 14.45 | 0.88 | 22.05 | 0.03 |
NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.12B | 14.50 | 0.21 | 9.16 | 0.08 |
GBDC | NASDAQ | Golub Capital BDC Inc | 3.86B | 14.50 | -1.03 | 13.65 | 0.08 |
ADEA | NASDAQ | Adeia Inc | 1.57B | 14.51 | -0.89 | 21.77 | 0.01 |
FNB | NYSE | F N B Corp | 5.23B | 14.54 | 1.90 | 12.22 | 0.03 |
NAVI | NASDAQ | Navient Corp | 1.48B | 14.59 | 3.48 | 29.46 | 0.04 |
VRE | NYSE | Veris Residential Inc | 1.37B | 14.67 | -2.40 | 0.00 | 0.02 |
BMEZ | NYSE | BlackRock Health Sciences Trust II | 1.49B | 14.70 | 0.14 | 67.81 | 0.15 |
BCAT | NYSE | BlackRock Capital Allocation Trust | 1.54B | 14.73 | -0.01 | 8.28 | 0.23 |
GOF | NYSE | Guggenheim Strategic Opportunities Fund | 2.40B | 14.80 | 0.17 | 7.05 | 0.15 |
VIPS | NYSE | Vipshop Holdings Ltd | 7.63B | 14.81 | -1.50 | 7.71 | 0.03 |
EBC | NASDAQ | Eastern Bankshares Inc | 2.88B | 14.89 | 1.57 | 10.42 | 0.03 |
NVGS | NYSE | Navigator Holdings Ltd | 1.04B | 14.97 | 4.84 | 12.06 | 0.01 |
SBGI | NASDAQ | Sinclair Inc | 1.04B | 14.99 | 5.42 | 7.34 | 0.07 |
RDY | NYSE | Dr. Reddy's Laboratories Ltd Common Stock | 12.51B | 15.03 | -0.27 | 19.02 | 0.01 |
ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.50B | 15.06 | 6.29 | 6.85 | 0.22 |
IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.13B | 15.06 | -0.86 | 8.09 | 0.11 |
TAK | NYSE | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 47.56B | 15.06 | 0.61 | 64.77 | 0.04 |
SEM | NYSE | Select Medical Holdings Corp | 1.94B | 15.09 | 1.35 | 23.90 | 0.03 |
ETY | NYSE | Eaton Vance Tax-mgd Dvsf Eq Inc Fd | 2.39B | 15.15 | 1.00 | 8.68 | 0.08 |
SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 98.03B | 15.21 | 0.07 | 11.86 | 0.02 |
IVZ | NYSE | Invesco Ltd | 6.84B | 15.29 | 2.42 | 13.38 | 0.05 |
BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 88.19B | 15.32 | 2.82 | 7.39 | 0.05 |
FCF | NYSE | First Commonwealth Financial Corp | 1.62B | 15.42 | -0.10 | 12.66 | 0.03 |
HST | NASDAQ | Host Hotels & Resorts Inc | 10.84B | 15.62 | 1.60 | 16.68 | 0.05 |
KGC | NYSE | Kinross Gold Corporation Common Stock | 19.17B | 15.63 | 5.12 | 16.38 | 0.01 |
BCSF | NYSE | Bain Capital Specialty Finance Inc | 1.02B | 15.66 | -0.42 | 8.67 | 0.11 |
HP | NYSE | Helmerich & Payne Inc | 1.56B | 15.67 | 1.23 | 7.30 | 0.07 |
KBDC | NYSE | Kayne Anderson BDC Inc | 1.11B | 15.71 | 0.71 | 8.85 | 0.10 |
TU | NYSE | Telus Corporation Ordinary Shares | 23.95B | 15.82 | -0.07 | 28.23 | 0.07 |
XRAY | NASDAQ | Dentsply Sirona Inc | 3.16B | 15.85 | 1.35 | 9.33 | 0.04 |
SAFE | NYSE | Safehold Inc | 1.14B | 15.85 | 1.87 | 10.51 | 0.05 |
DRD | NYSE | DRDGOLD Limited American Depositary Shares | 1.39B | 16.15 | 7.60 | 11.88 | 0.02 |
FLO | NYSE | Flowers Foods Inc | 3.41B | 16.15 | -0.25 | 14.54 | 0.06 |
ELME | NYSE | Elme Communities | 1.42B | 16.16 | 0.69 | 38.82 | 0.04 |
GEL | NYSE | Genesis Energy LP | 1.99B | 16.26 | -1.88 | 42.00 | 0.04 |
MAC | NYSE | Macerich Co | 4.13B | 16.32 | 1.31 | 56.47 | 0.04 |
BNL | NYSE | Broadstone Net Lease Inc | 3.09B | 16.36 | -1.39 | 26.75 | 0.07 |
BBAR | NYSE | Banco BBVA Argentina S.A. ADS | 3.34B | 16.37 | 0.37 | 10.19 | 0.06 |
BVN | NYSE | Buenaventura Mining Company Inc. | 4.17B | 16.42 | 1.68 | 10.13 | 0.02 |
SBLK | NASDAQ | Star Bulk Carriers Corp | 1.92B | 16.43 | -0.52 | 9.35 | 0.08 |
ARR | NYSE | ARMOUR Residential REIT Inc | 1.35B | 16.48 | 0.07 | 6.51 | 0.17 |
PFS | NYSE | Provident Financial Services Inc | 2.16B | 16.53 | -1.44 | 16.74 | 0.05 |
PSO | NYSE | Pearson, Plc Common Stock | 10.79B | 16.55 | 0.22 | 16.89 | 0.02 |
WDS | NYSE | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | 31.65B | 16.67 | 1.00 | 8.45 | 0.08 |
ALEX | NYSE | Alexander & Baldwin Inc | 1.21B | 16.67 | 2.97 | 20.00 | 0.05 |
UMH | NYSE | UMH Properties Inc | 1.41B | 16.81 | 1.15 | 142.50 | 0.05 |
FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.83B | 16.81 | 1.39 | 8.19 | 0.03 |
TLK | NYSE | PT Telekomunikasi Indonesia, Tbk | 16.67B | 16.83 | -1.12 | 11.42 | 0.08 |
OUT | NYSE | Outfront Media Inc | 2.82B | 16.85 | 3.22 | 10.71 | 0.07 |
COLD | NYSE | Americold Realty Trust Inc | 4.80B | 16.87 | 1.82 | 81.30 | 0.06 |
FRO | NYSE | Frontline Plc | 3.78B | 16.98 | -2.36 | 11.64 | 0.07 |
LEVI | NYSE | Levi Strauss & Co | 6.72B | 16.99 | -2.08 | 21.69 | 0.03 |
TGNA | NYSE | Tegna Inc | 2.74B | 17.03 | 7.15 | 5.92 | 0.03 |
NTST | NYSE | Netstreit Corp | 1.39B | 17.07 | 1.37 | 57.47 | 0.05 |
KLG | NYSE | WK Kellogg Co | 1.48B | 17.11 | -2.34 | 26.02 | 0.04 |
TRMD | NASDAQ | TORM plc - Class A Common Stock | 1.68B | 17.11 | 2.40 | 3.79 | 0.22 |
NOMD | NYSE | Nomad Foods Ltd | 2.61B | 17.11 | -0.24 | 10.37 | 0.04 |
DOC | NYSE | Healthpeak Properties Inc | 11.95B | 17.20 | 1.12 | 44.41 | 0.07 |
DAN | NYSE | Dana Inc | 2.52B | 17.28 | 3.73 | 12.12 | 0.02 |
STEW | NYSE | SRH Total Return Fund, Inc. | 1.67B | 17.32 | -0.69 | 3.10 | 0.03 |
JBGS | NYSE | JBG SMITH Properties | 1.27B | 17.45 | 4.75 | 84.54 | 0.04 |
ET | NYSE | Energy Transfer LP | 60.23B | 17.55 | 0.38 | 13.48 | 0.07 |
CWH | NYSE | Camping World Holdings Inc | 1.10B | 17.55 | 2.10 | 25.45 | 0.03 |
MLKN | NASDAQ | MillerKnoll Inc | 1.19B | 17.62 | -0.57 | 10.82 | 0.04 |
HBAN | NASDAQ | Huntington Bancshares Inc | 25.81B | 17.72 | 1.00 | 13.49 | 0.04 |
ZTO | NYSE | ZTO Express (Cayman) Inc | 14.06B | 17.87 | -0.28 | 11.24 | 0.04 |
CSQ | NASDAQ | Calamos Strategic Total Return Fund | 2.76B | 17.87 | 0.45 | 10.49 | 0.07 |
PAA | NASDAQ | Plains All American Pipeline LP | 12.71B | 18.07 | -1.37 | 19.74 | 0.08 |
AMX | NYSE | America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | 54.64B | 18.08 | 0.56 | 36.64 | 0.03 |
HTGC | NYSE | Hercules Capital Inc | 3.18B | 18.14 | 0.00 | 13.86 | 0.10 |
KEY | NYSE | KeyCorp | 19.89B | 18.15 | -1.68 | 12.61 | 0.04 |
ZIM | NYSE | ZIM Integrated Shipping Services Ltd | 2.20B | 18.28 | 6.84 | 0.81 | 0.48 |
SPH | NYSE | Suburban Propane Partners LP | 1.19B | 18.29 | 0.50 | 12.59 | 0.07 |
PHB | AMEX | Invesco Fundamental High Yield Corporate Bond ETF | 1.11B | 18.36 | 0.33 | 0.00 | 3.13 |
AM | NYSE | Antero Midstream Corp | 8.80B | 18.37 | -3.09 | 20.56 | 0.05 |
STR | NYSE | Sitio Royalties Corp | 1.42B | 18.38 | -0.33 | 33.87 | 0.08 |
IRT | NYSE | Independence Realty Trust Inc | 4.30B | 18.40 | -1.03 | 135.38 | 0.04 |
HPE | NYSE | Hewlett Packard Enterprise Co | 24.22B | 18.46 | -0.19 | 20.11 | 0.02 |
INFY | NYSE | Infosys Limited American Depositary Shares | 76.72B | 18.51 | 1.15 | 24.76 | 0.03 |
BEKE | NYSE | KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) | 22.04B | 18.52 | 0.41 | 33.95 | 0.02 |
SBRA | NASDAQ | Sabra Health Care REIT Inc | 4.41B | 18.52 | -0.51 | 30.87 | 0.06 |
OCFC | NASDAQ | OceanFirst Financial Corp | 1.08B | 18.58 | 1.98 | 12.08 | 0.04 |
BCS | NYSE | Barclays PLC Common Stock | 65.71B | 18.59 | -0.11 | 8.88 | 0.02 |
TME | NYSE | Tencent Music Entertainment Group | 28.86B | 18.73 | -0.16 | 23.84 | 0.01 |
SFNC | NASDAQ | Simmons First National Corp | 2.38B | 18.93 | -0.53 | 17.22 | 0.04 |
UE | NYSE | Urban Edge Properties | 2.39B | 18.98 | 0.69 | 28.58 | 0.04 |
AMKR | NASDAQ | Amkor Technology Inc | 4.70B | 19.02 | -0.27 | 17.27 | 0.01 |
FULT | NASDAQ | Fulton Financial Corp | 3.49B | 19.17 | 1.22 | 11.14 | 0.04 |
OWL | NYSE | Blue Owl Capital Inc | 12.01B | 19.19 | 0.85 | 120.69 | 0.04 |
PAGP | NASDAQ | Plains GP Holdings LP | 3.79B | 19.19 | -1.27 | 26.40 | 0.07 |
MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.68B | 19.29 | 0.16 | 8.75 | 0.10 |
NLY | NYSE | Annaly Capital Management Inc | 11.71B | 19.36 | 1.15 | 21.00 | 0.14 |
PWP | NASDAQ | Perella Weinberg Partners | 1.24B | 19.47 | 4.40 | 0.00 | 0.01 |
APA | NASDAQ | APA Corp | 7.03B | 19.49 | 2.91 | 7.35 | 0.05 |
BXMT | NYSE | Blackstone Mortgage Trust Inc | 3.35B | 19.50 | -1.67 | 476.15 | 0.10 |
ATEN | NYSE | A10 Networks Inc | 1.41B | 19.63 | 0.98 | 29.72 | 0.01 |
WWW | NYSE | Wolverine World Wide Inc | 1.59B | 19.68 | 3.15 | 21.60 | 0.02 |
KT | NYSE | KT Corporation Common Stock | 9.62B | 19.75 | -2.04 | 22.58 | 0.04 |
PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.09B | 19.77 | 0.00 | 15.28 | 0.08 |
AKO.A | NYSE | Embotelladora Andina S.A. Common Stock | 3.12B | 19.80 | -3.42 | 12.73 | 0.06 |
EWH | AMEX | iShares MSCI Hong Kong Index Fund | 1.59B | 19.86 | -0.26 | 0.00 | 2.20 |
OLN | NYSE | Olin Corp | 2.29B | 19.93 | -2.14 | 40.52 | 0.04 |
HAL | NYSE | Halliburton Co | 17.18B | 19.98 | -1.41 | 8.74 | 0.03 |
XP | NASDAQ | XP Inc | 10.53B | 19.99 | 0.41 | 12.18 | 0.03 |
OPRA | NASDAQ | Opera Ltd | 1.80B | 20.11 | -1.09 | 20.97 | 0.04 |
PEY | NASDAQ | Invesco High Yield Equity Dividend Achievers ETF | 1.05B | 20.17 | 0.40 | 0.00 | 4.24 |
PCY | AMEX | Invesco Emerging Markets Sovereign Debt ETF | 2.71B | 20.27 | 0.30 | 0.00 | 4.82 |
AKR | NYSE | Acadia Realty Trust | 2.66B | 20.29 | 0.95 | 106.82 | 0.04 |
MNSO | NYSE | MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares | 6.22B | 20.33 | -2.69 | 16.84 | 0.03 |
BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.44B | 20.36 | 1.00 | 2.59 | 0.13 |
CAG | NYSE | Conagra Brands Inc | 9.74B | 20.40 | -0.49 | 30.37 | 0.07 |
AAT | NYSE | American Assets Trust Inc | 1.26B | 20.59 | -0.32 | 15.11 | 0.07 |
STWD | NYSE | Starwood Property Trust Inc | 7.00B | 20.62 | 1.11 | 21.91 | 0.09 |
CNNE | NYSE | Cannae Holdings Inc | 1.30B | 20.63 | 3.62 | 4.11 | 0.02 |
CON | NYSE | Concentra Group Holdings Parent Inc | 2.65B | 20.68 | -2.25 | 14.82 | 0.01 |
BKLN | AMEX | Invesco Senior Loan ETF | 8.19B | 20.84 | 0.15 | 0.00 | 3.05 |
CVBF | NASDAQ | CVB Financial Corp | 2.88B | 20.90 | 0.82 | 14.43 | 0.04 |
PPBI | NASDAQ | Pacific Premier Bancorp Inc | 2.05B | 21.09 | 0.15 | 14.88 | 0.06 |
FBP | NYSE | First BanCorp | 3.41B | 21.11 | 1.10 | 11.75 | 0.03 |
SBS | NYSE | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.44B | 21.13 | 0.53 | 8.17 | 0.03 |
FSK | NYSE | FS KKR Capital Corp | 5.92B | 21.15 | -0.29 | 11.15 | 0.13 |
ENR | NYSE | Energizer Holdings Inc | 1.53B | 21.20 | 5.16 | 28.47 | 0.06 |
REYN | NASDAQ | Reynolds Consumer Products Inc | 4.46B | 21.22 | -1.65 | 13.57 | 0.04 |
SCHH | AMEX | Schwab U.S. REIT ETF | 2.31B | 21.24 | -0.29 | 0.00 | 2.63 |
KIM | NYSE | Kimco Realty Corp | 14.38B | 21.26 | -1.67 | 27.91 | 0.05 |
ACI | NYSE | Albertsons Companies Inc | 12.00B | 21.28 | -1.89 | 13.51 | 0.02 |
CSWC | NASDAQ | Capital Southwest Corp | 1.17B | 21.28 | -0.94 | 15.45 | 0.11 |
ING | NYSE | ING Group, N.V. Common Stock | 63.34B | 21.30 | -0.29 | 9.65 | 0.05 |
IX | NYSE | Orix Corp Ads Common Stock | 24.11B | 21.36 | 0.69 | 10.48 | 0.05 |
OSW | NASDAQ | OneSpaWorld Holdings Ltd | 2.20B | 21.39 | 1.48 | 33.75 | 0.01 |
MAG | NYSE | MAG Silver Corporation Ordinary Shares | 2.23B | 21.51 | -0.56 | 24.67 | 0.02 |
ESI | NYSE | Element Solutions Inc | 5.22B | 21.54 | 0.61 | 21.08 | 0.01 |
HI | NYSE | Hillenbrand Inc | 1.53B | 21.70 | 0.79 | 35.82 | 0.04 |
PINC | NASDAQ | Premier Inc | 1.79B | 21.73 | -0.94 | 21.49 | 0.04 |
FHN | NYSE | First Horizon Corp | 11.04B | 21.76 | 1.26 | 15.17 | 0.03 |
GNTX | NASDAQ | Gentex Corp | 4.90B | 21.79 | 1.17 | 13.30 | 0.02 |
GPK | NYSE | Graphic Packaging Holding Co | 6.59B | 21.85 | 3.71 | 10.67 | 0.02 |
DBC | AMEX | Invesco DB Commodity Index Tracking Fund | 2.72B | 21.86 | -2.42 | 0.00 | 1.77 |
BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.44B | 21.89 | -0.14 | 36.40 | 0.03 |
BCE | NYSE | BCE, Inc. Common Stock | 20.26B | 21.98 | 0.46 | 75.50 | 0.11 |
KMT | NYSE | Kennametal Inc | 1.68B | 22.03 | 1.34 | 17.09 | 0.03 |
SCHF | AMEX | Schwab International Equity ETF | 19.37B | 22.08 | 0.78 | 0.00 | 2.19 |
SKM | NYSE | SK Telecom Co., Ltd. Common Stock | 8.48B | 22.12 | 1.68 | 9.32 | 0.05 |
PHG | NYSE | Koninklijke Philips N.V. NY Registry Shares | 20.51B | 22.17 | 0.25 | 78.62 | 0.04 |
SDIV | AMEX | Global X SuperDividend ETF | 1.01B | 22.24 | 0.29 | 0.00 | 9.69 |
ARCC | NASDAQ | Ares Capital Corp | 15.37B | 22.28 | -0.61 | 10.95 | 0.09 |
PZA | AMEX | Invesco National AMT-Free Municipal Bond ETFo | 1.20B | 22.34 | 0.09 | 0.00 | 2.26 |
INTC | NASDAQ | Intel Corp | 97.80B | 22.42 | 1.00 | 81.30 | 0.01 |
MGY | NYSE | Magnolia Oil & Gas Corp | 4.21B | 22.51 | 0.90 | 11.14 | 0.02 |
FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.22B | 22.51 | 2.84 | 12.13 | 0.13 |
PHI | NYSE | PLDT Inc. Sponsored ADR | 4.87B | 22.55 | 0.56 | 8.58 | 0.08 |
ONB | NASDAQ | Old National Bancorp | 8.35B | 22.58 | -0.80 | 13.13 | 0.02 |
KRG | NYSE | Kite Realty Group Trust | 4.98B | 22.67 | 0.09 | 323.57 | 0.05 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.14B | 22.70 | -1.27 | 13.40 | 0.03 |
RYN | NYSE | Rayonier Inc | 3.55B | 22.76 | -1.48 | 9.53 | 0.05 |
PARAA | NASDAQ | Paramount Global - Class A Common Stock | 15.38B | 22.81 | -0.63 | 18.02 | 0.01 |
PUK | NYSE | Prudential Public Limited Company Common Stock | 29.37B | 22.87 | 0.11 | 14.95 | 0.02 |
TSLX | NYSE | Sixth Street Specialty Lending Inc | 2.15B | 22.87 | -1.26 | 12.67 | 0.09 |
SCHZ | AMEX | Schwab US Aggregate Bond ETF | 4.93B | 22.87 | 0.24 | 0.00 | 2.13 |
BUSE | NASDAQ | First Busey Corp | 2.07B | 23.10 | -0.52 | 22.22 | 0.04 |
BWX | AMEX | SPDR Bloomberg International Treasury Bond ETF | 1.79B | 23.15 | -0.31 | 0.00 | 0.95 |
IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.05B | 23.16 | -0.31 | 8.66 | 0.01 |
DK | NYSE | Delek US Holdings Inc | 1.41B | 23.21 | 0.29 | 21.51 | 0.04 |
FNDX | AMEX | Schwab Fundamental U.S. Large Company ETF | 7.95B | 23.25 | -0.86 | 0.00 | 1.91 |
RTO | NYSE | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 11.73B | 23.32 | -1.98 | 28.71 | 0.02 |
SILA | NYSE | Sila Realty Trust Inc | 1.34B | 23.52 | -1.72 | 37.98 | 0.06 |
RF | NYSE | Regions Financial Corp | 21.14B | 23.52 | 0.73 | 11.87 | 0.04 |
HOG | NYSE | Harley-Davidson Inc | 2.86B | 23.56 | 1.34 | 8.72 | 0.03 |
KVUE | NYSE | Kenvue Inc | 45.27B | 23.58 | -1.21 | 36.96 | 0.04 |
SCHX | AMEX | Schwab U.S. Large-Cap ETF | 13.32B | 23.63 | 0.13 | 0.00 | 1.46 |
FFBC | NASDAQ | First Financial Bancorp | 2.26B | 23.64 | -2.16 | 10.68 | 0.04 |
EPC | NYSE | Edgewell Personal Care Co | 1.11B | 23.68 | -0.09 | 14.33 | 0.02 |
MUR | NYSE | Murphy Oil Corp | 3.38B | 23.69 | 5.27 | 9.88 | 0.05 |
LPG | NYSE | Dorian LPG Ltd | 1.02B | 23.80 | 0.43 | 12.38 | 0.12 |
TFPM | NYSE | Triple Flag Precious Metals Corp. Common Shares | 4.79B | 23.83 | 0.34 | 768.00 | 0.01 |
JKS | NYSE | JinkoSolar Holding Co Ltd | 1.24B | 23.92 | -1.53 | 19.11 | 0.12 |
BEP | NYSE | Brookfield Renewable Partners L.P. | 6.80B | 23.92 | 0.31 | 0.00 | 0.05 |
SIRI | NASDAQ | Sirius XM Holdings Inc | 8.09B | 23.95 | 1.36 | 8.29 | 0.05 |
SCHB | AMEX | Schwab U.S. Broad Market ETF | 11.62B | 23.96 | -0.05 | 0.00 | 1.47 |
SNDR | NYSE | Schneider National Inc | 4.21B | 24.03 | 0.46 | 35.68 | 0.02 |
PFE | NYSE | Pfizer Inc | 137.76B | 24.23 | 0.17 | 18.29 | 0.07 |
IPG | NYSE | The Interpublic Group of Companies Inc | 8.96B | 24.24 | 0.54 | 19.21 | 0.05 |
SCHO | AMEX | Schwab Short-Term U.S. Treasury ETF | 3.57B | 24.25 | -0.04 | 0.00 | 0.31 |
BEN | NYSE | Franklin Resources Inc | 12.79B | 24.34 | 2.06 | 35.51 | 0.05 |
EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.78B | 24.40 | 0.25 | 34.76 | 0.08 |
VRP | AMEX | Invesco Variable Rate Preferred ETF | 1.60B | 24.45 | 0.00 | 0.00 | 4.20 |
AROC | NYSE | Archrock Inc | 4.35B | 24.59 | 0.10 | 20.19 | 0.03 |
PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.10B | 24.59 | -0.27 | 4.61 | 0.06 |
BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.14B | 24.66 | -0.81 | 10.79 | 0.03 |
REET | AMEX | iShares Trust iShares Global REIT ETF | 1.21B | 24.71 | -0.35 | 0.00 | 4.56 |
HPQ | NYSE | HP Inc | 23.23B | 24.73 | 0.80 | 9.75 | 0.05 |
MWA | NYSE | Mueller Water Products, Inc. | 3.87B | 24.73 | 0.33 | 26.82 | 0.01 |
SCHR | AMEX | Schwab Intermediate-Term U.S. Treasury ETF | 2.87B | 24.74 | -0.13 | 0.00 | 0.81 |
USAC | NYSE | USA Compression Partners LP | 2.93B | 24.95 | 0.08 | 36.99 | 0.08 |
BSAC | NYSE | Banco Santander - Chile ADS | 11.79B | 25.03 | -0.76 | 10.74 | 0.05 |
SHOO | NASDAQ | Steven Madden Ltd | 1.82B | 25.09 | -3.45 | 10.78 | 0.03 |
COLB | NASDAQ | Columbia Banking System Inc | 5.27B | 25.09 | -1.80 | 10.59 | 0.06 |
EQNR | NYSE | Equinor ASA | 63.68B | 25.10 | -0.20 | 8.06 | 0.06 |
BRX | NYSE | Brixmor Property Group Inc | 7.70B | 25.17 | -0.95 | 24.30 | 0.04 |
HASI | NYSE | HA Sustainable Infrastructure Capital Inc | 3.07B | 25.31 | 1.69 | 24.65 | 0.06 |
EMLC | AMEX | VanEck J. P. Morgan EM Local Currency Bond ET | 3.40B | 25.35 | 0.68 | 0.00 | 4.98 |
CTRA | NYSE | Coterra Energy Inc | 19.37B | 25.38 | -0.90 | 14.51 | 0.03 |
ASB | NYSE | Associated Banc-Corp | 4.24B | 25.56 | 1.86 | 32.33 | 0.04 |
SONY | NYSE | Sony Group Corporation American Depositary Shares | 153.55B | 25.58 | -0.51 | 19.45 | 0.01 |
AKO.B | NYSE | Embotelladora Andina S.A. Common Stock | 4.05B | 25.64 | -1.99 | 15.93 | 0.06 |
SCHA | AMEX | Schwab U.S. Small-Cap ETF | 5.28B | 25.87 | 0.55 | 0.00 | 1.93 |
UPBD | NASDAQ | Upbound Group Inc | 1.50B | 25.90 | -1.71 | 12.05 | 0.06 |
ATHM | NYSE | Autohome Inc | 3.09B | 26.08 | 1.13 | 14.62 | 0.06 |
KHC | NASDAQ | The Kraft Heinz Co | 30.93B | 26.13 | -2.01 | 11.91 | 0.06 |
WY | NYSE | Weyerhaeuser Co | 19.35B | 26.17 | 2.07 | 52.33 | 0.03 |
ARLP | NASDAQ | Alliance Resource Partners LP | 3.36B | 26.17 | 0.54 | 12.50 | 0.11 |
VBTX | NASDAQ | Veritex Holdings Inc | 1.42B | 26.25 | 0.37 | 13.34 | 0.03 |
WMG | NASDAQ | Warner Music Group Corp | 13.68B | 26.25 | 1.32 | 34.21 | 0.02 |
EWA | AMEX | iShares MSCI Australia Index Fund | 1.38B | 26.32 | 0.89 | 0.00 | 5.33 |
SCHP | AMEX | Schwab U.S. TIPs ETF | 5.71B | 26.35 | -0.14 | 0.00 | 10.11 |
GDV | NYSE | Gabelli Dividend & Income Trust | 2.39B | 26.45 | -0.45 | 7.66 | 0.06 |
OR | NYSE | Osisko Gold Royalties Ltd Common Shares | 4.97B | 26.50 | -1.47 | 151.82 | 0.01 |
SCHD | AMEX | Schwab US Dividend Equity ETF | 12.48B | 26.60 | 0.69 | 0.00 | 3.11 |
BBU | NYSE | Brookfield Business Partners L.P. Limited Partnership Units | 2.38B | 26.77 | 2.57 | 29.67 | 0.01 |
CHX | NASDAQ | ChampionX Corp | 5.14B | 26.83 | 4.69 | 16.97 | 0.01 |
SCHV | AMEX | Schwab U.S. Large-Cap Value ETF | 6.51B | 26.90 | -0.63 | 0.00 | 2.28 |
TGS | NYSE | Transportadora de Gas del Sur SA TGS Common Stock | 4.06B | 26.94 | 0.79 | 12.60 | 0.04 |
FCPT | NYSE | Four Corners Property Trust Inc | 2.71B | 26.95 | -0.85 | 25.21 | 0.05 |
RWX | AMEX | SPDR DJ Wilshire Intl Real Estate | 2.44B | 26.99 | -0.48 | 0.00 | 10.59 |
PRGO | NYSE | Perrigo Co PLC | 3.74B | 27.20 | -0.22 | 8.83 | 0.04 |
IVT | NYSE | InvenTrust Properties Corp | 2.11B | 27.22 | -2.58 | 113.33 | 0.03 |
DMLP | NASDAQ | Dorchester Minerals LP | 1.29B | 27.28 | -0.21 | 13.40 | 0.12 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.20B | 27.29 | 1.76 | 47.90 | 0.04 |
VTMX | NYSE | Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares | 2.32B | 27.42 | -0.22 | 20.72 | 0.03 |
FIBK | NASDAQ | First Interstate BancSystem Inc | 2.90B | 27.61 | -0.29 | 14.55 | 0.06 |
TRN | NYSE | Trinity Industries Inc | 2.26B | 27.66 | 2.41 | 16.12 | 0.04 |
SM | NYSE | SM Energy Co | 3.19B | 27.83 | 9.83 | 3.55 | 0.03 |
CDP | NYSE | COPT Defense Properties | 3.14B | 27.85 | -0.58 | 22.58 | 0.04 |
NOG | NYSE | Northern Oil & Gas Inc | 2.75B | 27.87 | -1.21 | 4.84 | 0.06 |
SCHM | AMEX | Schwab U.S. Mid Cap ETF | 7.45B | 27.90 | 1.05 | 0.00 | 1.32 |
EWZ | AMEX | iShares Inc iShares MSCI Brazil ETF | 6.02B | 27.98 | 1.16 | 0.00 | 14.30 |
BF.B | NYSE | Brown-Forman Corp | 13.28B | 28.09 | 1.12 | 15.47 | 0.03 |
BY | NYSE | Byline Bancorp Inc | 1.29B | 28.11 | -0.96 | 10.45 | 0.01 |
YOU | NYSE | Clear Secure Inc | 2.62B | 28.14 | 1.36 | 17.66 | 0.02 |
WKC | NYSE | World Kinect Corp | 1.60B | 28.17 | 0.08 | 95.13 | 0.02 |
HOMB | NYSE | Home BancShares Inc | 5.56B | 28.18 | -0.57 | 14.22 | 0.03 |
GIC | NYSE | Global Industrial Co | 1.08B | 28.20 | -0.29 | 17.78 | 0.04 |
NE | NYSE | Noble Corp PLC | 4.49B | 28.27 | 3.03 | 9.61 | 0.07 |
KMI | NYSE | Kinder Morgan Inc | 62.97B | 28.33 | -0.29 | 24.42 | 0.04 |
T | NYSE | AT&T Inc | 204.50B | 28.42 | 0.02 | 17.43 | 0.04 |
LUV | NYSE | Southwest Airlines Co | 16.27B | 28.55 | 15.36 | 38.18 | 0.02 |
FMS | NYSE | Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) | 16.77B | 28.57 | -0.28 | 22.49 | 0.03 |
BF.A | NYSE | Brown Forman Inc Class A Common Stock | 13.52B | 28.59 | 1.57 | 15.30 | 0.03 |
OTEX | NASDAQ | Open Text Corporation - Common Shares | 7.41B | 28.60 | -0.16 | 12.37 | 0.03 |
DOW | NYSE | Dow Inc | 20.29B | 28.70 | 1.83 | 68.70 | 0.10 |
PAAS | NYSE | Pan American Silver Corp. Common Stock | 10.42B | 28.78 | 1.34 | 34.14 | 0.01 |
WERN | NASDAQ | Werner Enterprises Inc | 1.70B | 28.82 | 1.84 | 97.59 | 0.02 |
ST | NYSE | Sensata Technologies Holding PLC | 4.25B | 29.02 | 1.40 | 38.96 | 0.02 |
HMC | NYSE | Honda Motor Company, Ltd. Common Stock | 39.69B | 29.11 | -3.87 | 7.83 | 0.05 |
GTY | NYSE | Getty Realty Corp | 1.61B | 29.12 | -0.48 | 22.81 | 0.07 |
NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.04B | 29.16 | 1.82 | 24.11 | 0.02 |
SCHG | AMEX | Schwab U.S. Large-Cap Growth ETF | 7.66B | 29.18 | -0.07 | 0.00 | 0.56 |
CIVI | NYSE | Civitas Resources Inc | 2.71B | 29.28 | -1.48 | 3.35 | 0.10 |
RCI | NYSE | Rogers Communication, Inc. Common Stock | 15.79B | 29.35 | 0.87 | 13.38 | 0.05 |
NWSA | NASDAQ | News Corp | 16.70B | 29.54 | 0.48 | 35.82 | 0.01 |
FNDA | AMEX | Schwab Fundamental U.S. Small Company ETF | 4.80B | 29.55 | 0.89 | 0.00 | 2.49 |
HIW | NYSE | Highwoods Properties Inc | 3.19B | 29.59 | -1.34 | 19.24 | 0.07 |
SPNS | NASDAQ | Sapiens International Corp NV | 1.64B | 29.61 | -0.68 | 22.93 | 0.02 |
SBCF | NASDAQ | Seacoast Banking Corp of Florida | 2.55B | 29.62 | 0.84 | 19.64 | 0.02 |
STEL | NYSE | Stellar Bancorp Inc | 1.53B | 29.68 | 1.37 | 14.21 | 0.02 |
CWEN.A | NYSE | Clearway Energy Inc | 3.51B | 29.79 | -1.62 | 38.44 | 0.06 |
AA | NYSE | Alcoa Corp | 7.72B | 29.81 | -4.31 | 8.16 | 0.01 |
GEN | NASDAQ | Gen Digital Inc | 18.49B | 29.81 | 0.04 | 29.07 | 0.02 |
BP | NYSE | BP p.l.c. Common Stock | 77.30B | 29.83 | -1.62 | 12.61 | 0.06 |
TRS | NASDAQ | TriMas Corp | 1.22B | 29.90 | 0.47 | 38.45 | 0.01 |
SCHK | AMEX | Schwab 1000 Index ETF | 1.07B | 29.96 | -0.04 | 0.00 | 1.40 |
SPSB | AMEX | SPDR Portfolio Short Term Corporate Bond ETF | 3.42B | 29.98 | -0.10 | 0.00 | 1.03 |
SKT | NYSE | Tanger Inc | 3.39B | 29.98 | -1.39 | 36.99 | 0.04 |
PAHC | NASDAQ | Phibro Animal Health Corp | 1.22B | 30.12 | 0.74 | 38.33 | 0.02 |
SCHE | AMEX | Schwab Emerging Markets Equity ETF | 4.78B | 30.25 | 0.40 | 0.00 | 2.14 |
E | NYSE | ENI S.p.A. Common Stock | 45.91B | 30.27 | 0.57 | 17.95 | 0.07 |
SNN | NYSE | Smith & Nephew SNATS, Inc. Common Stock | 13.25B | 30.28 | 0.40 | 31.85 | 0.03 |
PFF | NASDAQ | iShares Preferred and Income Securities ETF | 13.26B | 30.28 | 0.35 | 0.00 | 3.88 |
PRG | NYSE | PROG Holdings Inc | 1.22B | 30.33 | 3.34 | 6.18 | 0.02 |
BCH | NYSE | Banco De Chile ADS | 15.35B | 30.40 | 2.50 | 10.85 | 0.07 |
DB | NYSE | Deutsche Bank AG Common Stock | 59.00B | 30.40 | 1.51 | 14.98 | 0.03 |
MMI | NYSE | Marcus & Millichap Inc | 1.19B | 30.44 | -1.82 | 24.76 | 0.02 |
STM | NYSE | STMicroelectronics N.V. Common Stock | 27.28B | 30.49 | 1.28 | 26.75 | 0.01 |
FUN | NYSE | Six Flags Entertainment Corp | 3.08B | 30.49 | 0.00 | 14.73 | 0.01 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.09B | 30.54 | -0.10 | 10.08 | 0.05 |
CTRE | NYSE | CareTrust REIT Inc | 5.87B | 30.60 | 1.11 | 33.38 | 0.04 |
BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 2.20B | 30.68 | 0.76 | 0.00 | 0.01 |
WAFD | NASDAQ | WaFd Inc | 2.46B | 30.74 | -1.51 | 11.47 | 0.03 |
BXSL | NYSE | Blackstone Secured Lending Fund | 7.06B | 30.75 | 0.59 | 9.82 | 0.10 |
EPD | NYSE | Enterprise Products Partners LP | 67.21B | 30.99 | 0.77 | 11.73 | 0.07 |
BAX | NYSE | Baxter International Inc | 15.94B | 31.06 | -0.23 | 12.17 | 0.03 |
CADE | NYSE | Cadence Bank | 5.70B | 31.07 | 2.61 | 12.72 | 0.03 |
WS | NYSE | Worthington Steel Inc | 1.54B | 31.12 | 4.33 | 14.50 | 0.02 |
HTH | NYSE | Hilltop Holdings Inc | 2.01B | 31.32 | 3.20 | 15.87 | 0.02 |
EE | NYSE | Excelerate Energy Inc | 1.00B | 31.34 | 1.89 | 18.77 | 0.01 |
MFC | NYSE | Manulife Financial Corporation Common Stock | 53.61B | 31.39 | -1.91 | 15.80 | 0.04 |
TX | NYSE | Ternium SA | 6.20B | 31.60 | -1.50 | 6.58 | 0.09 |
MT | NYSE | Arcelor Mittal NY Registry Shares NEW | 24.10B | 31.65 | 2.07 | 20.59 | 0.02 |
CRI | NYSE | Carter's Inc | 1.16B | 31.73 | 0.77 | 6.97 | 0.08 |
IRDM | NASDAQ | Iridium Communications Inc | 3.44B | 31.79 | -0.04 | 30.50 | 0.02 |
DVN | NYSE | Devon Energy Corp | 20.43B | 31.81 | -1.37 | 7.44 | 0.03 |
CGNX | NASDAQ | Cognex Corp | 5.35B | 31.85 | -2.06 | 46.16 | 0.01 |
ATAT | NASDAQ | Atour Lifestyle Holdings Limited - American Depositary Shares | 4.43B | 32.08 | -0.99 | 28.11 | 0.01 |
MBIN | NASDAQ | Merchants Bancorp | 1.47B | 32.11 | 2.30 | 6.55 | 0.01 |
CNK | NYSE | Cinemark Holdings Inc | 3.70B | 32.13 | 2.00 | 19.77 | 0.01 |
CWEN | NYSE | Clearway Energy, Inc. Class C Common Stock | 3.79B | 32.18 | 0.57 | 40.69 | 0.05 |
SEE | NYSE | Sealed Air Corp | 4.74B | 32.20 | 0.63 | 15.40 | 0.03 |
EUFN | NASDAQ | iShares MSCI Europe Financials ETF | 1.13B | 32.25 | 0.60 | 0.00 | 4.17 |
EPRT | NYSE | Essential Properties Realty Trust Inc | 6.38B | 32.29 | 0.38 | 27.16 | 0.04 |
MTCH | NASDAQ | Match Group Inc | 7.74B | 32.44 | 1.92 | 15.76 | 0.02 |
FG | NYSE | F&G Annuities & Life Inc | 4.38B | 32.51 | 0.87 | 8.20 | 0.03 |
INVH | NYSE | Invitation Homes Inc | 19.99B | 32.62 | 0.34 | 41.42 | 0.04 |
AUB | NYSE | Atlantic Union Bankshares Corp | 4.65B | 32.66 | 4.42 | 15.43 | 0.04 |
KGS | NYSE | Kodiak Gas Services Inc | 2.87B | 32.71 | -3.27 | 65.50 | 0.05 |
CSX | NASDAQ | CSX Corp | 61.56B | 32.77 | -0.45 | 19.67 | 0.02 |
HUBG | NASDAQ | Hub Group Inc | 2.01B | 32.78 | -1.86 | 20.47 | 0.01 |
CRBG | NYSE | Corebridge Financial Inc | 18.07B | 32.88 | -1.13 | 31.33 | 0.03 |
PRDO | NASDAQ | Perdoceo Education Corp | 2.15B | 32.88 | 0.59 | 13.77 | 0.02 |
JD | NASDAQ | JD.com Inc | 47.48B | 32.94 | 1.11 | 7.78 | 0.03 |
VICI | NYSE | VICI Properties Inc | 34.82B | 32.95 | -1.44 | 13.15 | 0.05 |
CDRE | NYSE | Cadre Holdings Inc | 1.34B | 32.97 | 0.55 | 33.48 | 0.01 |
KDP | NASDAQ | Keurig Dr Pepper Inc | 44.82B | 33.00 | 0.45 | 30.71 | 0.03 |
BEPC | NYSE | Brookfield Renewable Corporation Class A Subordinate Voting Shares | 5.87B | 33.05 | -2.40 | 12.50 | 0.04 |
WSBC | NASDAQ | Wesbanco Inc | 3.17B | 33.16 | 1.41 | 21.42 | 0.04 |
DES | AMEX | WisdomTree U.S. SmallCap Dividend Fund | 2.30B | 33.17 | 0.52 | 0.00 | 3.51 |
SLB | NYSE | Schlumberger Ltd | 44.82B | 33.18 | -0.96 | 11.85 | 0.03 |
AMAL | NASDAQ | Amalgamated Financial Corp | 1.02B | 33.28 | 0.64 | 9.87 | 0.02 |
FNDE | AMEX | Schwab Fundamental Emerging Markets Equity ETF | 2.15B | 33.31 | 0.37 | 0.00 | 3.65 |
LNC | NYSE | Lincoln National Corp | 5.69B | 33.34 | 1.47 | 4.95 | 0.05 |
HLIO | NYSE | Helios Technologies Inc | 1.11B | 33.37 | -0.54 | 31.84 | 0.01 |
PPL | NYSE | PPL Corp | 24.78B | 33.52 | -0.80 | 25.13 | 0.03 |
BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 15.61B | 33.61 | 0.11 | 588.04 | 0.05 |
CNQ | NYSE | Canadian Natural Resources Limited Common Stock | 70.46B | 33.66 | -1.05 | 12.28 | 0.05 |
KRC | NYSE | Kilroy Realty Corp | 3.99B | 33.71 | 1.63 | 20.57 | 0.06 |
BBWI | NYSE | Bath & Body Works Inc | 7.14B | 33.76 | -0.62 | 8.82 | 0.02 |
MEOH | NASDAQ | Methanex Corporation - Common Stock | 2.28B | 33.77 | -0.27 | 11.08 | 0.02 |
UBS | NYSE | UBS Group AG Registered Ordinary Shares | 107.81B | 33.82 | 1.14 | 22.63 | 0.03 |
HTHT | NASDAQ | Huazhu Group Ltd | 10.39B | 33.86 | -1.09 | 23.62 | 0.05 |
SLM | NASDAQ | SLM Corp | 7.11B | 33.87 | 0.21 | 12.03 | 0.01 |
IBN | NYSE | ICICI Bank Limited Common Stock | 121.28B | 33.99 | -0.06 | 20.12 | 0.01 |
OBK | NYSE | Origin Bancorp Inc | 1.07B | 34.39 | 1.15 | 15.44 | 0.02 |
NWS | NASDAQ | News Corporation - Class B Common Stock | 19.45B | 34.41 | 0.30 | 41.37 | 0.01 |
TOWN | NASDAQ | Towne Bank | 2.60B | 34.44 | 1.87 | 15.08 | 0.03 |
FTI | NYSE | TechnipFMC PLC | 14.50B | 34.58 | -0.18 | 18.40 | 0.01 |
TR | NYSE | Tootsie Roll Industries Inc | 2.54B | 34.82 | 4.10 | 28.43 | 0.01 |
RPRX | NASDAQ | Royalty Pharma PLC | 14.68B | 34.84 | 0.81 | 14.53 | 0.02 |
BWA | NYSE | BorgWarner Inc | 7.67B | 34.93 | 4.34 | 24.80 | 0.01 |
ACT | NASDAQ | Enact Holdings Inc | 5.26B | 35.04 | -2.32 | 8.41 | 0.02 |
FDP | NYSE | Fresh Del Monte Produce Inc | 1.69B | 35.20 | -0.34 | 10.82 | 0.03 |
WPP | NYSE | WPP plc American Depositary Shares | 7.60B | 35.21 | -3.19 | 10.44 | 0.07 |
PECO | NASDAQ | Phillips Edison & Co Inc | 4.42B | 35.27 | 0.17 | 60.17 | 0.04 |
LTC | NYSE | LTC Properties Inc | 1.62B | 35.35 | 0.43 | 18.24 | 0.06 |
NSA | NYSE | National Storage Affiliates Trust | 2.73B | 35.65 | -2.61 | 52.05 | 0.07 |
RDN | NYSE | Radian Group Inc | 4.79B | 35.69 | -2.30 | 9.11 | 0.03 |
UGI | NYSE | UGI Corp | 7.66B | 35.71 | -2.14 | 14.52 | 0.04 |
AVNT | NYSE | Avient Corp | 3.27B | 35.75 | -1.07 | 31.26 | 0.03 |
STAG | NYSE | Stag Industrial Inc | 6.68B | 35.81 | -0.74 | 27.21 | 0.04 |
AMH | NYSE | American Homes 4 Rent | 13.30B | 35.94 | -0.25 | 32.84 | 0.03 |
NBHC | NYSE | National Bank Holdings Corp | 1.37B | 35.96 | 0.96 | 13.80 | 0.03 |
BKE | NYSE | Buckle Inc | 1.84B | 35.96 | 6.49 | 12.04 | 0.03 |
EVTC | NYSE | Evertec Inc | 2.29B | 35.97 | 0.19 | 18.62 | 0.01 |
AHR | NYSE | American Healthcare REIT Inc | 5.75B | 36.05 | -1.90 | 0.00 | 0.03 |
ANDE | NASDAQ | Andersons Inc | 1.24B | 36.26 | 0.34 | 11.83 | 0.02 |
CMCSA | NASDAQ | Comcast Corp | 135.65B | 36.33 | 1.80 | 8.73 | 0.04 |
FFIN | NASDAQ | First Financial Bankshares Inc | 5.20B | 36.36 | 2.20 | 23.06 | 0.02 |
UBSI | NASDAQ | United Bankshares Inc | 5.18B | 36.43 | 0.00 | 13.99 | 0.04 |
TBT | AMEX | ProShares UltraShort Lehman 20 Year Treasury | 1.30B | 36.46 | -0.77 | 0.00 | 0.01 |
CNP | NYSE | CenterPoint Energy Inc | 23.88B | 36.58 | 0.78 | 24.49 | 0.02 |
TTEK | NASDAQ | Tetra Tech Inc | 9.64B | 36.60 | 1.39 | 52.75 | 0.01 |
OHI | NYSE | Omega Healthcare Investors Inc | 10.61B | 36.67 | 0.50 | 22.66 | 0.07 |
FXI | AMEX | iShares China Large-Cap ETF | 3.23B | 36.68 | -0.41 | 0.00 | 2.08 |
TIGO | NASDAQ | Millicom International Cellular SA | 6.14B | 36.79 | -4.12 | 18.33 | 0.05 |
MOS | NYSE | The Mosaic Co | 11.67B | 36.80 | 0.06 | 32.16 | 0.02 |
KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 1.85B | 36.85 | 3.25 | 96.46 | 0.02 |
REXR | NYSE | Rexford Industrial Realty Inc | 8.80B | 36.95 | 0.60 | 30.04 | 0.05 |
ORI | NYSE | Old Republic International Corp | 9.16B | 37.07 | 0.55 | 12.23 | 0.03 |
TS | NYSE | Tenaris S.A. American Depositary Shares | 19.63B | 37.15 | -0.69 | 11.84 | 0.04 |
BST | NYSE | BlackRock Science and Technology Trust | 1.30B | 37.33 | 0.35 | 4.84 | 0.08 |
ZWS | NYSE | Zurn Elkay Water Solutions Corp | 6.29B | 37.41 | 1.03 | 38.57 | 0.01 |
ATMU | NYSE | Atmus Filtration Technologies Inc | 3.10B | 37.50 | 0.54 | 17.16 | 0.01 |
IFS | NYSE | Intercorp Financial Services Inc. Common Shares | 4.20B | 37.51 | -1.12 | 11.58 | 0.03 |
EMLP | AMEX | First Trust North American Energy Infrastructure Fund | 1.53B | 37.51 | 0.41 | 0.00 | 3.41 |
PBA | NYSE | Pembina Pipeline Corp. Ordinary Shares (Canada) | 21.80B | 37.52 | 0.84 | 16.13 | 0.06 |
JHG | NYSE | Janus Henderson Group PLC | 5.92B | 37.57 | 2.46 | 15.87 | 0.04 |
RNST | NYSE | Renasant Corp | 3.60B | 37.87 | 1.21 | 11.62 | 0.02 |
LKQ | NASDAQ | LKQ Corp | 9.80B | 37.96 | 2.57 | 14.35 | 0.03 |
SU | NYSE | Suncor Energy Inc. Common Stock | 46.61B | 37.97 | -0.81 | 10.66 | 0.04 |
BKU | NYSE | BankUnited Inc | 2.86B | 38.04 | 1.15 | 11.57 | 0.03 |
VNOM | NASDAQ | Viper Energy Inc | 4.99B | 38.05 | -1.84 | 9.26 | 0.07 |
TRMK | NASDAQ | Trustmark Corp | 2.31B | 38.16 | 1.76 | 38.30 | 0.02 |
WES | NYSE | Western Midstream Partners LP | 14.55B | 38.16 | -1.37 | 11.61 | 0.09 |
CNO | NYSE | CNO Financial Group Inc | 3.79B | 38.18 | 1.79 | 13.13 | 0.02 |
CPB | NYSE | Campbell Soup Co | 11.40B | 38.25 | 3.89 | 20.54 | 0.05 |
BHE | NYSE | Benchmark Electronics Inc | 1.38B | 38.26 | 0.61 | 27.51 | 0.02 |
LZB | NYSE | La-Z-Boy Inc | 1.56B | 38.26 | 0.35 | 16.61 | 0.02 |
AVA | NYSE | Avista Corp | 3.10B | 38.48 | 1.40 | 16.17 | 0.05 |
HESM | NYSE | Hess Midstream LP | 5.05B | 38.50 | -0.16 | 14.84 | 0.07 |
TCBK | NASDAQ | TriCo Bancshares | 1.28B | 39.00 | 1.25 | 12.46 | 0.03 |
WTRG | NYSE | Essential Utilities Inc | 10.94B | 39.04 | -0.69 | 16.54 | 0.04 |
STNG | NYSE | Scorpio Tankers Inc | 1.99B | 39.08 | -2.71 | 4.21 | 0.04 |
BKR | NASDAQ | Baker Hughes Co | 38.73B | 39.09 | -1.39 | 13.69 | 0.02 |
PCH | NASDAQ | PotlatchDeltic Corp | 3.08B | 39.15 | 1.25 | 64.80 | 0.05 |
INSW | NYSE | International Seaways Inc | 1.94B | 39.33 | 1.53 | 6.24 | 0.10 |
STBA | NASDAQ | S&T Bancorp Inc | 1.51B | 39.35 | 0.81 | 11.37 | 0.03 |
NMM | NYSE | Navios Maritime Partners LP | 1.16B | 39.39 | 0.13 | 3.52 | 0.01 |
NI | NYSE | NiSource Inc | 18.55B | 39.41 | -1.63 | 21.42 | 0.03 |
EWU | AMEX | iShares MSCI United Kingdom ETF | 1.87B | 39.49 | -0.83 | 0.00 | 5.32 |
GSK | NYSE | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 80.30B | 39.72 | -1.91 | 18.52 | 0.04 |
LIT | AMEX | Global X Lithium & Battery Tech ETF | 1.02B | 39.75 | 1.95 | 0.00 | 0.08 |
FRME | NASDAQ | First Merchants Corp | 2.34B | 40.19 | 1.09 | 11.50 | 0.03 |
HEZU | AMEX | iShares Currency Hedged MSCI Eurozone ETF | 1.83B | 40.21 | -0.25 | 0.00 | 2.06 |
GUNR | AMEX | FlexShares Global Upstream Natural Resources Index Fund ETF | 3.22B | 40.23 | 1.54 | 0.00 | 4.14 |
MRX | NASDAQ | Marex Group PLC | 2.93B | 40.23 | 2.71 | 11.67 | 0.01 |
ALLY | NYSE | Ally Financial Inc | 12.37B | 40.26 | -2.31 | 67.35 | 0.03 |
AB | NYSE | AllianceBernstein Holding LP | 4.47B | 40.34 | -0.30 | 10.95 | 0.08 |
FE | NYSE | FirstEnergy Corp | 23.38B | 40.51 | 0.48 | 21.19 | 0.04 |
SPDW | AMEX | SPDR Portfolio Developed World ex-US ETF | 1.02B | 40.58 | 0.35 | 0.00 | 1.80 |
LTM | NYSE | LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) | 12.27B | 40.61 | 1.29 | 11.59 | 0.02 |
OVV | NYSE | Ovintiv Inc | 10.55B | 40.62 | 3.18 | 16.64 | 0.03 |
TECK | NYSE | Teck Resources Ltd Ordinary Shares | 20.24B | 40.64 | 0.65 | 783.45 | 0.01 |
IXC | AMEX | iShares Global Energy ETF | 1.64B | 40.66 | 1.05 | 0.00 | 4.88 |
NWN | NYSE | Northwest Natural Holding Co | 1.64B | 40.72 | -0.61 | 16.32 | 0.05 |
MAN | NYSE | ManpowerGroup Inc | 1.89B | 40.73 | -1.22 | 19.06 | 0.05 |
VIRT | NASDAQ | Virtu Financial Inc | 3.50B | 40.73 | 2.08 | 12.96 | 0.02 |
NBTB | NASDAQ | NBT Bancorp Inc | 2.13B | 40.75 | -0.88 | 14.30 | 0.03 |
GABC | NASDAQ | German American Bancorp Inc | 1.53B | 40.77 | 0.15 | 16.40 | 0.03 |
VNO | NYSE | Vornado Realty Trust | 7.83B | 40.79 | 0.77 | 71.92 | 0.02 |
UDR | NYSE | UDR Inc | 13.52B | 40.80 | 0.57 | 113.67 | 0.04 |
BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.52B | 40.88 | 0.13 | 7.27 | 0.06 |
EWG | AMEX | iShares MSCI Germany Index Fund | 2.86B | 41.15 | -0.58 | 0.00 | 0.22 |
DINO | NYSE | HF Sinclair Corp | 7.75B | 41.16 | -1.04 | 28.99 | 0.05 |
DKL | NYSE | Delek Logistics Partners LP | 2.20B | 41.25 | -1.27 | 14.68 | 0.10 |
MGA | NYSE | Magna International, Inc. Common Stock | 11.63B | 41.28 | 3.13 | 10.20 | 0.05 |
RRC | NYSE | Range Resources Corp | 9.89B | 41.38 | -4.28 | 34.92 | 0.01 |
BIPC | NYSE | Brookfield Infrastructure Corporation | 4.96B | 41.67 | -1.33 | 5.67 | 0.04 |
HMN | NYSE | Horace Mann Educators Corp | 1.71B | 41.84 | 0.10 | 15.14 | 0.03 |
POR | NYSE | Portland General Electric Co | 4.59B | 41.93 | 1.24 | 14.40 | 0.05 |
VZ | NYSE | Verizon Communications Inc | 176.87B | 41.95 | -0.42 | 10.19 | 0.06 |
BBSI | NASDAQ | Barrett Business Services Inc | 1.08B | 42.07 | 0.27 | 21.80 | 0.01 |
FNDC | AMEX | Schwab Fundamental International Small Equity ETF | 1.96B | 42.17 | 0.87 | 0.00 | 1.98 |
CFG | NYSE | Citizens Financial Group Inc | 18.43B | 42.50 | 1.90 | 14.94 | 0.04 |
SCHC | AMEX | Schwab International Small-Cap Equity ETF | 2.24B | 42.59 | 0.74 | 0.00 | 4.94 |
GLNG | NASDAQ | Golar LNG Ltd | 4.46B | 42.63 | 0.30 | 1,391.00 | 0.02 |
EWQ | AMEX | iShares MSCI France Index Fund | 1.08B | 42.63 | 0.05 | 0.00 | 5.37 |
FMC | NYSE | FMC Corp | 5.32B | 42.63 | -0.61 | 14.07 | 0.05 |
EXC | NASDAQ | Exelon Corp | 43.08B | 42.67 | -1.00 | 16.05 | 0.04 |
OXY | NYSE | Occidental Petroleum Corp | 42.04B | 42.72 | 2.17 | 17.55 | 0.02 |
QFIN | NASDAQ | 360 Finance Inc | 5.75B | 42.74 | -0.59 | 6.68 | 0.03 |
SHYG | AMEX | iShares 0-5 Year High Yield Corporate Bond ETF | 2.79B | 42.83 | -0.33 | 0.00 | 4.72 |
FAST | NASDAQ | Fastenal Co | 49.19B | 42.88 | 0.47 | 42.47 | 0.02 |
KEN | NYSE | Kenon Holdings Ltd | 2.24B | 42.90 | 3.25 | 117.03 | 0.11 |
SW | NYSE | Smurfit WestRock PLC | 22.48B | 43.06 | 0.89 | 57.12 | 0.03 |
RWO | AMEX | SPDR DJ Wilshire Global Real Estate ETF | 1.00B | 43.23 | 0.09 | 0.00 | 3.82 |
WLY | NYSE | John Wiley & Sons Inc | 2.31B | 43.34 | 0.49 | 27.88 | 0.03 |
NNN | NYSE | NNN REIT Inc | 8.15B | 43.34 | -0.40 | 20.25 | 0.05 |
FITB | NASDAQ | Fifth Third Bancorp | 27.09B | 43.45 | 0.89 | 13.67 | 0.03 |
FHI | NYSE | Federated Hermes Inc | 3.44B | 43.49 | -0.28 | 12.70 | 0.03 |
SON | NYSE | Sonoco Products Co | 4.30B | 43.56 | -0.60 | 56.52 | 0.05 |
LINE | NASDAQ | Lineage Inc | 9.96B | 43.58 | -1.16 | 476.19 | 0.05 |
KNTK | NYSE | Kinetik Holdings Inc | 2.66B | 43.62 | -0.99 | 45.02 | 0.07 |
GBCI | NYSE | Glacier Bancorp Inc | 5.17B | 43.63 | 1.80 | 24.45 | 0.03 |
EWP | AMEX | iShares Inc iShares MSCI Spain ETF | 1.00B | 43.70 | -0.07 | 0.00 | 3.37 |
FCX | NYSE | Freeport-McMoRan Inc | 63.01B | 43.87 | -1.33 | 36.99 | 0.01 |
CE | NYSE | Celanese Corp | 4.80B | 43.90 | 17.10 | 12.29 | 0.03 |
OGE | NYSE | OGE Energy Corp | 8.86B | 43.99 | 0.55 | 18.25 | 0.04 |
G | NYSE | Genpact Ltd | 7.70B | 44.01 | 1.08 | 15.67 | 0.01 |
LAZ | NYSE | Lazard Inc | 4.15B | 44.04 | 2.54 | 17.32 | 0.04 |
CHT | NYSE | Chunghwa Telecom Co., Ltd. | 34.19B | 44.08 | 1.37 | 26.55 | 0.04 |
RHI | NYSE | Robert Half Inc | 4.51B | 44.14 | 1.30 | 20.58 | 0.05 |
YUMC | NYSE | Yum China Holdings Inc | 16.38B | 44.21 | -0.77 | 19.91 | 0.02 |
HEWJ | AMEX | iShares Currency Hedged MSCI Japan ETF | 1.37B | 44.32 | 1.56 | 0.00 | 1.45 |
SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 21.56B | 44.40 | 2.83 | 7.15 | 0.03 |
PHIN | NYSE | Phinia Inc | 1.77B | 44.49 | -0.34 | 26.60 | 0.02 |
NJR | NYSE | New Jersey Resources Corp | 4.51B | 44.96 | 1.27 | 10.97 | 0.04 |
OFG | NYSE | OFG Bancorp | 2.02B | 45.01 | 1.38 | 10.65 | 0.02 |
ENB | NYSE | Enbridge Inc Common Stock | 98.28B | 45.08 | 1.35 | 22.26 | 0.06 |
CIB | NYSE | BanColombia S.A. Common Stock | 10.90B | 45.34 | 0.31 | 6.79 | 0.14 |
FVD | AMEX | First Trust VL Dividend | 6.21B | 45.36 | 0.16 | 0.00 | 1.50 |
WLYB | NYSE | John Wiley & Sons, Inc. Common Stock | 2.42B | 45.41 | 4.13 | 28.86 | 0.03 |
ITM | AMEX | VanEck ETF Trust VanEck Intermediate Muni ETF | 1.64B | 45.47 | 0.20 | 0.00 | 1.53 |
USB | NYSE | U.S. Bancorp | 70.86B | 45.48 | 1.48 | 11.83 | 0.04 |
AOM | AMEX | iShares Core Moderate Allocation ETF | 1.10B | 45.54 | -0.11 | 0.00 | 1.09 |
TFC | NYSE | Truist Financial Corp | 59.74B | 45.62 | 1.02 | 11.55 | 0.05 |
CNA | NYSE | CNA Financial Corp | 12.35B | 45.65 | -0.97 | 13.77 | 0.04 |
CRC | NYSE | California Resources Corp | 4.07B | 45.67 | 0.00 | 7.71 | 0.03 |
ASO | NASDAQ | Academy Sports and Outdoors Inc | 3.04B | 45.70 | 2.77 | 8.85 | 0.01 |
CWT | NYSE | California Water Service Group | 2.73B | 45.89 | -0.33 | 20.15 | 0.03 |
DEM | AMEX | WisdomTree Emerging Markets High Dividend Fund | 1.94B | 45.93 | 1.06 | 0.00 | 9.04 |
IUSB | NASDAQ | iShares Core Total USD Bond Market ETF | 1.10B | 46.00 | -0.13 | 0.00 | 1.28 |
APAM | NYSE | Artisan Partners Asset Management Inc | 3.24B | 46.04 | -0.98 | 12.75 | 0.07 |
GBX | NYSE | Greenbrier Companies Inc | 1.42B | 46.05 | -0.80 | 7.91 | 0.02 |
GLPI | NASDAQ | Gaming and Leisure Properties Inc | 12.67B | 46.11 | -0.59 | 16.82 | 0.06 |
NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 1.98B | 46.19 | -0.33 | 9.60 | 0.04 |
EWC | AMEX | iShares MSCI Canada Index Fund | 3.69B | 46.20 | 1.36 | 0.00 | 2.52 |
WHD | NYSE | Cactus Inc | 3.17B | 46.20 | 5.27 | 15.56 | 0.01 |
IHF | AMEX | iShares U.S. Health Care Providers ETF | 1.53B | 46.33 | -6.28 | 0.00 | 0.50 |
FBNC | NASDAQ | First Bancorp | 1.92B | 46.36 | 1.75 | 22.09 | 0.02 |
IYE | AMEX | iShares U.S. Energy ETF | 2.12B | 46.37 | 0.24 | 0.00 | 3.75 |
AU | NYSE | Anglogold Ashanti PLC | 23.39B | 46.40 | -3.94 | 15.61 | 0.02 |
PII | NYSE | Polaris Inc | 2.61B | 46.44 | -0.50 | 66.37 | 0.06 |
IP | NYSE | International Paper Co | 24.55B | 46.51 | 0.24 | 42.62 | 0.04 |
PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 14.10B | 46.60 | -2.37 | 28.00 | 0.03 |
TEX | NYSE | Terex Corp | 3.06B | 46.65 | 4.09 | 13.37 | 0.01 |
KARO | NASDAQ | Karooooo Ltd | 1.51B | 46.75 | -2.14 | 30.65 | 0.02 |
KNX | NYSE | Knight-Swift Transportation Holdings Inc | 7.58B | 46.77 | 1.48 | 49.13 | 0.01 |
B | NYSE | Barnes Group Inc | 80.81B | 47.00 | -0.05 | 16.36 | 0.02 |
ADM | NYSE | Archer-Daniels Midland Co | 22.66B | 47.16 | -0.26 | 19.20 | 0.04 |
DOOO | NASDAQ | BRP Inc. - Common Subordinate Voting Shares | 3.45B | 47.21 | -1.66 | 27.90 | 0.01 |
GIL | NYSE | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 7.14B | 47.21 | -1.36 | 19.95 | 0.02 |
ABM | NYSE | ABM Industries Inc | 2.94B | 47.21 | 1.79 | 38.58 | 0.02 |
TNK | NYSE | Teekay Tankers Ltd | 1.63B | 47.22 | 2.90 | 4.72 | 0.02 |
SPHD | AMEX | Invesco S&P 500 High Dividend Low Volatility ETF | 3.23B | 47.25 | 0.60 | 0.00 | 3.68 |
OZK | NASDAQ | Bank OZK | 5.33B | 47.34 | 1.75 | 8.27 | 0.03 |
BTI | NYSE | British American Tobacco Industries, p.l.c. Common Stock ADR | 103.57B | 47.34 | 0.81 | 26.21 | 0.06 |
EIG | NYSE | Employers Holdings Inc | 1.14B | 47.36 | 0.17 | 11.48 | 0.03 |
FTS | NYSE | Fortis Inc. Common Shares | 23.78B | 47.41 | 0.71 | 19.28 | 0.04 |
HNI | NYSE | HNI Corp | 2.21B | 47.54 | 1.55 | 18.30 | 0.03 |
CATY | NASDAQ | Cathay General Bancorp | 3.14B | 47.54 | 0.49 | 11.98 | 0.03 |
SHM | AMEX | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 1.97B | 47.55 | 0.17 | 0.00 | 0.53 |
TRP | NYSE | TC Energy Corporation Common Stock | 49.56B | 47.67 | -1.33 | 15.90 | 0.05 |
BMY | NYSE | Bristol-Myers Squibb Co | 97.22B | 47.77 | 0.55 | 17.55 | 0.05 |
AMLP | AMEX | Alerian MLP ETF | 19.10B | 47.97 | 0.42 | 0.00 | 9.64 |
EEM | AMEX | iShares MSCI Emerging Index Fund | 35.67B | 47.98 | 0.13 | 0.00 | 2.90 |
QGEN | NYSE | Qiagen NV | 10.43B | 48.14 | 0.78 | 110.39 | 0.01 |
LVS | NYSE | Las Vegas Sands Corp | 34.03B | 48.16 | -0.14 | 27.01 | 0.02 |
SNY | NASDAQ | Sanofi - American Depositary Shares | 117.49B | 48.25 | -0.11 | 16.44 | 0.05 |
ISTB | NASDAQ | iShares Core 1-5 Year USD Bond ETF | 2.17B | 48.36 | 0.13 | 0.00 | 1.38 |
JOE | NYSE | The St. Joe Co | 2.82B | 48.48 | -2.07 | 36.29 | 0.01 |
MTDR | NYSE | Matador Resources Co | 6.07B | 48.52 | -1.11 | 6.58 | 0.02 |
BHP | NYSE | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 123.42B | 48.64 | 1.15 | 11.01 | 0.05 |
GM | NYSE | General Motors Co | 47.11B | 49.00 | 0.99 | 7.24 | 0.01 |
KBR | NYSE | KBR Inc | 6.36B | 49.03 | 2.02 | 15.76 | 0.01 |
DAL | NYSE | Delta Air Lines Inc | 32.01B | 49.03 | -1.13 | 8.87 | 0.01 |
TPG | NASDAQ | TPG Inc | 7.10B | 49.07 | 0.97 | 0.00 | 0.03 |
VWO | AMEX | Vanguard FTSE Emerging Markets ETF | 50.34B | 49.11 | 0.33 | 0.00 | 3.88 |
TNL | NYSE | Travel+Leisure Co | 3.26B | 49.13 | 1.05 | 10.15 | 0.04 |
BAC | NYSE | Bank of America Corp | 371.10B | 49.27 | 1.15 | 14.07 | 0.02 |
FR | NYSE | First Industrial Realty Trust Inc | 6.53B | 49.29 | 1.09 | 24.14 | 0.03 |
PZZA | NASDAQ | Papa John's International Inc | 1.62B | 49.48 | 1.11 | 20.06 | 0.04 |
TAP | NYSE | Molson Coors Beverage Co | 10.02B | 49.56 | 0.99 | 9.86 | 0.04 |
HCC | NYSE | Warrior Met Coal Inc | 2.61B | 49.65 | 0.96 | 24.59 | 0.01 |
EPP | AMEX | iShares MSCI Pacific Ex-Japan Index Fund | 2.12B | 49.66 | 0.09 | 0.00 | 5.30 |
DON | AMEX | WisdomTree U.S. MidCap Dividend Fund | 4.34B | 49.74 | 0.96 | 0.00 | 2.20 |
HYD | AMEX | VanEck ETF Trust VanEck High Yield Muni ETF | 1.99B | 49.99 | 0.04 | 0.00 | 3.27 |
CMC | NYSE | Commercial Metals Co | 5.61B | 50.09 | 1.85 | 170.13 | 0.01 |
MLPA | AMEX | Global X MLP ETF | 4.62B | 50.10 | 1.16 | 0.00 | 8.47 |
CCOI | NASDAQ | Cogent Communications Holdings Inc | 2.48B | 50.28 | 0.10 | 92.06 | 0.08 |
SNV | NYSE | Synovus Financial Corp | 7.00B | 50.34 | 0.99 | 15.38 | 0.03 |
SLVM | NYSE | Sylvamo Corp | 2.05B | 50.42 | 0.40 | 7.64 | 0.03 |
WFRD | NASDAQ | Weatherford International PLC | 3.66B | 50.49 | 0.82 | 8.43 | 0.02 |
SLQD | NASDAQ | iShares 0-5 Year Investment Grade Corporate Bond ETF | 1.38B | 50.52 | 0.10 | 0.00 | 1.49 |
KBH | NYSE | KB Home | 3.45B | 50.61 | -4.50 | 7.00 | 0.02 |
LW | NYSE | Lamb Weston Holdings Inc | 7.19B | 50.97 | -2.86 | 19.99 | 0.03 |
EIX | NYSE | Edison International | 19.61B | 50.97 | 0.32 | 7.14 | 0.06 |
CG | NASDAQ | The Carlyle Group Inc | 18.48B | 51.17 | 0.99 | 18.70 | 0.03 |
NWE | NASDAQ | NorthWestern Energy Group Inc | 3.14B | 51.17 | 0.73 | 13.53 | 0.05 |
FOX | NASDAQ | Fox Corporation - Class B Common Stock | 23.03B | 51.22 | -0.72 | 12.47 | 0.01 |
MPLX | NYSE | MPLX LP | 52.46B | 51.39 | 0.17 | 11.72 | 0.07 |
RUSHA | NASDAQ | Rush Enterprises Inc | 4.00B | 51.39 | 1.51 | 14.94 | 0.01 |
GLW | NYSE | Corning Inc | 44.04B | 51.42 | -0.74 | 100.73 | 0.02 |
WABC | NASDAQ | Westamerica Bancorp | 1.35B | 51.46 | 1.52 | 10.16 | 0.04 |
FBIN | NYSE | Fortune Brands Innovations Inc | 6.19B | 51.51 | 0.22 | 15.57 | 0.02 |
TECH | NASDAQ | Bio-Techne Corp | 8.08B | 51.54 | -3.02 | 62.09 | 0.01 |
CNMD | NYSE | Conmed Corp | 1.60B | 51.67 | -1.00 | 13.77 | 0.02 |
GLP | NYSE | Global Partners LP | 1.76B | 51.91 | 0.25 | 16.49 | 0.06 |
GRP.U | NYSE | Granite Real Estate Investment Trust | 3.17B | 52.06 | 1.28 | 13.97 | 0.05 |
GIS | NYSE | General Mills Inc | 28.25B | 52.08 | -2.02 | 12.64 | 0.05 |
FER | NASDAQ | Ferrovial SE - Ordinary Shares | 37.47B | 52.10 | 1.62 | 10.02 | 0.02 |
RUSHB | NASDAQ | Rush Enterprises, Inc. - Class B Common Stock | 4.06B | 52.15 | 0.84 | 15.20 | 0.01 |
EQH | NYSE | Equitable Holdings Inc | 15.86B | 52.19 | -0.79 | 14.74 | 0.02 |
RELX | NYSE | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 95.79B | 52.32 | -0.33 | 37.96 | 0.01 |
AVT | NASDAQ | Avnet Inc | 4.39B | 52.33 | 1.18 | 15.49 | 0.02 |
AAP | NYSE | Advance Auto Parts Inc | 3.14B | 52.37 | 1.34 | 38.02 | 0.02 |
IGSB | NASDAQ | iShares 1-5 Year Investment Grade Corporate Bond ETF | 11.63B | 52.53 | 0.04 | 0.00 | 1.67 |
XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 52.68 | -0.96 | 27.90 | 1.90 |
IGIB | NASDAQ | iShares 5-10 Year Investment Grade Corporate Bond ETF | 7.16B | 52.77 | 0.29 | 0.00 | 2.37 |
MAIN | NYSE | Main Street Capital Corp | 4.71B | 52.94 | 7.72 | 10.33 | 0.07 |
FUL | NYSE | H.B. Fuller Co | 2.86B | 53.00 | 9.43 | 33.02 | 0.01 |
INDY | NASDAQ | iShares India 50 ETF | 1.12B | 53.12 | -0.47 | 0.00 | 14.45 |
SPB | NYSE | Spectrum Brands Holdings Inc | 1.31B | 53.32 | 2.62 | 25.92 | 0.03 |
BALL | NYSE | Ball Corp | 14.84B | 53.49 | 0.47 | 33.39 | 0.01 |
WBS | NYSE | Webster Financial Corp | 9.03B | 53.68 | 1.08 | 13.11 | 0.03 |
ZION | NASDAQ | Zions Bancorp NA | 7.93B | 53.75 | 3.49 | 10.85 | 0.03 |
ASH | NYSE | Ashland Inc | 2.47B | 53.97 | 2.94 | 10.36 | 0.03 |
RRR | NASDAQ | Red Rock Resorts Inc | 3.25B | 54.01 | 0.96 | 21.10 | 0.02 |
EFSC | NASDAQ | Enterprise Financial Services Corp | 2.00B | 54.20 | 2.62 | 11.23 | 0.02 |
EWL | AMEX | iShares Inc iShares MSCI Switzerland ETF | 1.32B | 54.26 | 0.95 | 0.00 | 3.51 |
TSCO | NASDAQ | Tractor Supply Co | 28.81B | 54.33 | 2.95 | 28.24 | 0.02 |
DGS | AMEX | WisdomTree Emerging Market SmallCap Fund | 1.50B | 54.40 | -0.18 | 0.00 | 4.90 |
PRGS | NASDAQ | Progress Software Corp | 2.35B | 54.48 | -1.88 | 39.65 | 0.01 |
SCL | NYSE | Stepan Co | 1.23B | 54.61 | -0.68 | 23.50 | 0.03 |
MCHI | NASDAQ | iShares MSCI China ETF | 2.55B | 54.62 | -0.19 | 0.00 | 1.52 |
JEF | NYSE | Jefferies Financial Group Inc | 11.28B | 54.69 | -1.91 | 21.47 | 0.03 |
HXL | NYSE | Hexcel Corp | 4.40B | 54.73 | -0.39 | 37.96 | 0.01 |
STEP | NASDAQ | StepStone Group Inc | 4.25B | 54.88 | -0.84 | 30.67 | 0.02 |
CMA | NYSE | Comerica Inc | 7.23B | 55.00 | -0.85 | 11.90 | 0.05 |
SUN | NYSE | Sunoco LP | 7.50B | 55.03 | 1.07 | 10.77 | 0.07 |
BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 88.76B | 55.04 | 0.19 | 40.82 | 0.03 |
IIPR | NYSE | Innovative Industrial Properties Inc | 1.54B | 55.09 | 0.58 | 10.66 | 0.14 |
FNF | NYSE | Fidelity National Financial Inc | 15.17B | 55.24 | -1.40 | 14.29 | 0.03 |
WSFS | NASDAQ | WSFS Financial Corp | 3.14B | 55.27 | 1.70 | 13.21 | 0.01 |
BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 68.84B | 55.27 | 0.79 | 15.65 | 0.06 |
GAM | NYSE | General American Investors Company Inc | 1.62B | 55.27 | 0.33 | 5.21 | 0.01 |
TSN | NYSE | Tyson Foods Inc | 19.70B | 55.29 | -0.60 | 21.69 | 0.04 |
CMF | AMEX | iShares California Muni Bond ETF | 1.03B | 55.34 | -0.35 | 0.00 | 1.54 |
FOXA | NASDAQ | Fox Corp | 24.91B | 55.40 | -1.02 | 13.58 | 0.01 |
CQP | NYSE | Cheniere Energy Partners LP | 26.86B | 55.49 | -0.35 | 13.36 | 0.06 |
O | NYSE | Realty Income Corp | 50.31B | 55.71 | -0.23 | 52.30 | 0.06 |
POWI | NASDAQ | Power Integrations Inc | 3.14B | 55.75 | -1.24 | 88.20 | 0.01 |
NYT | NYSE | New York Times Co | 9.11B | 55.87 | 0.47 | 30.87 | 0.01 |
D | NYSE | Dominion Energy Inc | 47.72B | 55.96 | 0.17 | 21.79 | 0.05 |
TRNO | NYSE | Terreno Realty Corp | 5.76B | 56.03 | -4.49 | 28.57 | 0.03 |
CBU | NYSE | Community Financial System Inc | 2.96B | 56.07 | -0.25 | 16.37 | 0.03 |
CTBI | NASDAQ | Community Trust Bancorp Inc | 1.02B | 56.11 | 1.69 | 11.54 | 0.03 |
HRB | NYSE | H&R Block Inc | 7.51B | 56.12 | 0.40 | 13.66 | 0.03 |
CNXC | NASDAQ | Concentrix Corp | 3.57B | 56.65 | -1.39 | 16.58 | 0.02 |
SLGN | NYSE | Silgan Holdings Inc | 6.06B | 56.67 | -0.16 | 21.00 | 0.01 |
BKH | NYSE | Black Hills Corp | 4.12B | 56.82 | -0.32 | 14.47 | 0.05 |
PXF | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 1.31B | 56.87 | 1.27 | 0.00 | 6.94 |
GGAL | NASDAQ | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 9.14B | 56.91 | -1.97 | 6.69 | 0.03 |
RIO | NYSE | Rio Tinto Plc Common Stock | 92.75B | 57.09 | 2.15 | 8.15 | 0.07 |
FXO | AMEX | First Trust Financials AlphaDEX | 1.56B | 57.19 | 0.87 | 0.00 | 1.97 |
VEA | AMEX | Vanguard FTSE Developed Markets ETF | 21.37B | 57.22 | 0.13 | 0.00 | 6.06 |
LABU | AMEX | Direxion Daily S&P Biotech Bull 3X Shares | 2.18B | 57.23 | 0.57 | 0.00 | 0.02 |
CXT | NYSE | Crane NXT Co | 3.29B | 57.32 | 3.48 | 19.03 | 0.01 |
MTX | NYSE | Minerals Technologies Inc | 1.82B | 57.35 | -0.22 | 10.05 | 0.01 |
KBE | AMEX | SPDR S&P Bank ETF | 3.63B | 57.37 | 2.89 | 0.00 | 2.66 |
ROL | NYSE | Rollins Inc | 27.93B | 57.62 | -0.73 | 56.80 | 0.01 |
LYB | NYSE | LyondellBasell Industries NV | 18.52B | 57.63 | -1.20 | 22.04 | 0.08 |
HWC | NASDAQ | Hancock Whitney Corp | 4.94B | 57.65 | 0.37 | 11.06 | 0.03 |
RYAAY | NASDAQ | Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares | 30.68B | 57.80 | -0.81 | 17.01 | 0.01 |
EWT | AMEX | iShares Inc iShares MSCI Taiwan ETF | 4.90B | 57.81 | -2.75 | 0.00 | 0.56 |
SLG | NYSE | SL Green Realty Corp | 4.15B | 58.45 | -5.68 | 752.96 | 0.05 |
CAKE | NASDAQ | Cheesecake Factory Inc | 2.91B | 58.79 | -0.36 | 19.82 | 0.02 |
KRE | AMEX | SPDR S&P Regional Banking ETF | 3.05B | 58.83 | 1.20 | 0.00 | 2.26 |
EPR | NYSE | EPR Properties | 4.48B | 58.85 | -1.10 | 36.10 | 0.06 |
IGF | NASDAQ | iShares Global Infrastructure ETF | 2.92B | 58.91 | -0.29 | 0.00 | 2.02 |
TAP.A | NYSE | Molson Coors Beverage Company Class A Common Stock | 11.91B | 58.93 | 6.15 | 10.46 | 0.04 |
SRCE | NASDAQ | 1st Source Corp | 1.45B | 59.14 | 0.91 | 11.43 | 0.02 |
ESNT | NYSE | Essent Group Ltd | 6.00B | 59.16 | 2.07 | 8.71 | 0.02 |
OMF | NYSE | OneMain Holdings Inc | 7.06B | 59.37 | -0.66 | 12.55 | 0.07 |
NEM | NYSE | Newmont Corp | 66.18B | 59.46 | 2.12 | 13.70 | 0.02 |
MC | NYSE | Moelis & Co | 4.42B | 59.53 | 5.24 | 29.81 | 0.04 |
MO | NYSE | Altria Group Inc | 100.29B | 59.54 | 0.26 | 9.99 | 0.07 |
FV | NASDAQ | First Trust Dorsey Wright Focus 5 ETF | 4.88B | 59.61 | -0.26 | 0.00 | 0.16 |
NTR | NYSE | Nutrien Ltd. Common Shares | 29.07B | 59.64 | 1.91 | 57.90 | 0.04 |
CCS | NYSE | Century Communities Inc | 1.82B | 59.67 | -2.26 | 6.06 | 0.02 |
AL | NYSE | Air Lease Corp | 6.68B | 59.75 | 1.40 | 10.32 | 0.01 |
BC | NYSE | Brunswick Corp | 3.93B | 59.86 | 3.41 | 38.53 | 0.03 |
AOR | AMEX | iShares Core Growth Allocation ETF | 1.44B | 60.04 | 0.29 | 0.00 | 1.98 |
LNT | NASDAQ | Alliant Energy Corp | 15.44B | 60.11 | 0.04 | 21.12 | 0.03 |
FEZ | AMEX | SPDR DJ Euro STOXX 50 Etf | 4.60B | 60.13 | 0.34 | 0.00 | 4.93 |
ACWX | NASDAQ | iShares MSCI ACWI ex U.S. ETF | 4.02B | 60.19 | 1.54 | 0.00 | 2.95 |
CSR | NYSE | Centerspace | 1.01B | 60.23 | -0.50 | 204.81 | 0.05 |
UVV | NYSE | Universal Corp | 1.50B | 60.31 | -0.38 | 15.32 | 0.06 |
HSBC | NYSE | HSBC Holdings, plc. Common Stock | 210.51B | 60.33 | -0.76 | 11.18 | 0.05 |
EQT | NYSE | EQT Corp | 36.12B | 60.34 | 1.64 | 92.07 | 0.01 |
BFH | NYSE | Bread Financial Holdings Inc | 2.81B | 60.40 | 0.87 | 10.46 | 0.01 |
LRGF | AMEX | iShares U.S. Equity Factor ETF | 1.12B | 60.55 | -0.04 | 0.00 | 1.46 |
WMB | NYSE | Williams Companies Inc | 74.10B | 60.69 | -0.71 | 31.44 | 0.03 |
NSP | NYSE | Insperity Inc | 2.28B | 60.72 | 0.07 | 35.65 | 0.04 |
EWW | AMEX | iShares Inc iShares MSCI Mexico ETF | 1.52B | 60.78 | 0.88 | 0.00 | 2.65 |
MLPX | AMEX | Global X MLP & Energy Infrastructure ETF | 2.06B | 61.13 | -0.15 | 0.00 | 5.75 |
FAF | NYSE | First American Financial Corp | 6.32B | 61.39 | 0.27 | 41.15 | 0.03 |
MAS | NYSE | Masco Corp | 12.96B | 61.46 | 0.56 | 17.91 | 0.02 |
VCTR | NASDAQ | Victory Capital Holdings Inc | 4.14B | 61.56 | -1.29 | 14.23 | 0.03 |
BN | NYSE | Brookfield Corporation Class A Limited Voting Shares | 94.48B | 61.60 | 0.82 | 217.03 | 0.01 |
RDVY | NASDAQ | First Trust Rising Dividend Achievers ETF | 1.25B | 61.67 | -0.49 | 0.00 | 1.02 |
XMLV | AMEX | Invesco S&P MidCap Low Volatility ETF | 1.38B | 62.00 | -0.27 | 0.00 | 1.19 |
GOLF | NYSE | Acushnet Holdings Corp | 3.64B | 62.00 | 10.19 | 20.81 | 0.01 |
IJH | AMEX | iShares Core S&P Mid-Cap ETF | 8.73B | 62.01 | -0.02 | 0.00 | 1.38 |
ELS | NYSE | Equity Lifestyle Properties Inc | 11.88B | 62.12 | 0.78 | 31.97 | 0.03 |
CBSH | NASDAQ | Commerce Bancshares Inc | 8.29B | 62.17 | 0.15 | 16.11 | 0.02 |
PWV | AMEX | Invesco Large Cap Value ETF | 1.97B | 62.22 | -0.32 | 0.00 | 2.44 |
BRZU | AMEX | Direxion Daily Brazil Bull 2X Shares | 1.19B | 62.42 | 4.12 | 0.00 | 3.70 |
WPC | NYSE | W.P. Carey Inc | 13.71B | 62.62 | -0.97 | 32.30 | 0.06 |
TTE | NYSE | TotalEnergies SE | 138.19B | 62.72 | -1.22 | 10.12 | 0.06 |
IMKTA | NASDAQ | Ingles Markets Inc | 1.19B | 62.78 | 0.39 | 20.36 | 0.01 |
ALB | NYSE | Albemarle Corp | 7.40B | 62.90 | 0.37 | 34.00 | 0.02 |
COLM | NASDAQ | Columbia Sportswear Co | 3.45B | 62.95 | -1.38 | 16.31 | 0.02 |
ABCB | NYSE | Ameris Bancorp | 4.34B | 63.04 | -0.85 | 12.46 | 0.01 |
DGRO | AMEX | iShares Core Dividend Growth ETF | 3.75B | 63.05 | -0.30 | 0.00 | 2.18 |
WOR | NYSE | Worthington Enterprises Inc | 3.15B | 63.07 | 2.81 | 33.43 | 0.01 |
UL | NYSE | Unilever PLC Common Stock | 154.78B | 63.13 | 0.08 | 22.77 | 0.03 |
BANR | NASDAQ | Banner Corp | 2.18B | 63.14 | -0.57 | 13.41 | 0.03 |
EZM | AMEX | WisdomTree U.S. MidCap Fund | 1.66B | 63.19 | 0.40 | 0.00 | 2.05 |
CDC | NASDAQ | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 1.06B | 63.34 | 0.77 | 0.00 | 7.53 |
IEV | AMEX | iShares Europe ETF | 2.74B | 63.44 | 0.29 | 0.00 | 2.18 |
CSGS | NASDAQ | CSG Systems International Inc | 1.85B | 63.71 | -0.71 | 22.47 | 0.02 |
ES | NYSE | Eversource Energy | 23.45B | 63.84 | 0.75 | 28.24 | 0.05 |
XT | NASDAQ | iShares Exponential Technologies ETF | 2.41B | 64.33 | -0.14 | 0.00 | 0.85 |
MCHP | NASDAQ | Microchip Technology Inc | 34.77B | 64.43 | -0.38 | 51.02 | 0.02 |
AOS | NYSE | A.O. Smith Corp | 9.16B | 64.49 | -0.85 | 19.01 | 0.02 |
SLF | NYSE | Sun Life Financial Inc. Common Stock | 36.53B | 64.82 | 1.13 | 15.43 | 0.04 |
KMPR | NYSE | Kemper Corp | 4.17B | 65.14 | 1.53 | 11.79 | 0.02 |
IBOC | NASDAQ | International Bancshares Corp | 4.05B | 65.21 | -0.69 | 10.64 | 0.02 |
LKFN | NASDAQ | Lakeland Financial Corp | 1.67B | 65.25 | 1.10 | 18.43 | 0.03 |
ALE | NYSE | ALLETE Inc | 3.78B | 65.25 | 0.16 | 20.37 | 0.04 |
STC | NYSE | Stewart Information Services Corp | 1.83B | 65.37 | 0.19 | 25.03 | 0.03 |
VTR | NYSE | Ventas Inc | 29.62B | 65.63 | 1.24 | 190.94 | 0.03 |
IEUR | AMEX | iShares Core MSCI Europe ETF | 3.51B | 65.76 | -0.63 | 0.00 | 2.49 |
GEF | NYSE | Greif Inc | 3.84B | 66.02 | 1.36 | 18.59 | 0.03 |
CNXN | NASDAQ | PC Connection Inc | 1.68B | 66.04 | 0.35 | 20.31 | 0.01 |
MCY | NYSE | Mercury General Corp | 3.67B | 66.34 | 0.38 | 12.81 | 0.02 |
INDB | NASDAQ | Independent Bank Corp | 3.17B | 66.34 | 1.64 | 14.70 | 0.04 |
CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 1.48B | 66.50 | -0.57 | 25.37 | 0.02 |
VEU | AMEX | Vanguard FTSE All World Ex US ETF | 12.66B | 67.22 | 0.21 | 0.00 | 5.53 |
RYAN | NYSE | Ryan Specialty Holdings Inc | 8.51B | 67.23 | 0.18 | 184.39 | 0.01 |
EQR | NYSE | Equity Residential | 25.59B | 67.35 | -0.17 | 25.43 | 0.04 |
SHEL | NYSE | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 199.01B | 67.74 | 0.70 | 15.94 | 0.04 |
BOH | NYSE | Bank of Hawaii Corp | 2.70B | 67.84 | -0.84 | 19.60 | 0.04 |
QSR | NYSE | Restaurant Brands International Inc. Common Shares | 22.28B | 68.00 | -1.34 | 23.00 | 0.04 |
XEL | NASDAQ | Xcel Energy Inc | 39.28B | 68.10 | 0.48 | 19.96 | 0.03 |
SII | NYSE | Sprott Inc. Common Shares | 1.76B | 68.39 | 0.11 | 36.38 | 0.02 |
BUD | NYSE | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 132.52B | 68.40 | -0.15 | 20.17 | 0.02 |
EVRG | NASDAQ | Evergy Inc | 15.75B | 68.46 | 0.40 | 18.24 | 0.04 |
CVS | NYSE | CVS Health Corp | 86.67B | 68.51 | 0.03 | 15.91 | 0.04 |
BBY | NYSE | Best Buy Co Inc | 14.50B | 68.62 | 0.27 | 17.62 | 0.05 |
BXP | NYSE | BXP Inc | 10.87B | 68.64 | 1.74 | 35.84 | 0.06 |
FDT | NASDAQ | First Trust Developed Markets Ex-US AlphaDEX Fund | 1.09B | 68.76 | 0.71 | 0.00 | 7.37 |
MDLZ | NASDAQ | Mondelez International Inc | 89.28B | 68.95 | -0.89 | 25.35 | 0.03 |
SMG | NYSE | The Scotts Miracle Gro Co | 3.98B | 68.97 | 2.79 | 117.48 | 0.04 |
GDXJ | AMEX | VanEck Junior Gold Miners ETF | 5.14B | 69.02 | 0.84 | 0.00 | 2.15 |
SYF | NYSE | Synchrony Financial | 26.29B | 69.07 | 1.32 | 9.55 | 0.02 |
CMS | NYSE | CMS Energy Corp | 20.69B | 69.16 | 0.86 | 20.60 | 0.03 |
CSCO | NASDAQ | Cisco Systems Inc | 274.07B | 69.21 | 0.81 | 28.13 | 0.02 |
SAH | NYSE | Sonic Automotive Inc | 2.35B | 69.31 | 0.76 | 12.29 | 0.02 |
ULS | NYSE | UL Solutions Inc | 13.91B | 69.40 | -0.46 | 42.59 | 0.01 |
CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 65.08B | 69.66 | 1.12 | 12.25 | 0.04 |
PSP | AMEX | Invesco Global Listed Private Equity ETF | 1.56B | 69.72 | 1.10 | 0.00 | 13.79 |
AZN | NASDAQ | AstraZeneca PLC - American Depositary Shares | 216.16B | 69.72 | -1.17 | 28.02 | 0.02 |
PHO | NASDAQ | Invesco Water Resources ETF | 1.89B | 69.91 | 0.10 | 0.00 | 0.21 |
NHI | NYSE | National Health Investors Inc | 3.27B | 70.12 | 0.26 | 22.30 | 0.05 |
MMS | NYSE | Maximus Inc | 3.95B | 70.13 | 1.28 | 14.23 | 0.02 |
BRC | NYSE | Brady Corp | 3.32B | 70.13 | -0.60 | 16.99 | 0.01 |
GEF.B | NYSE | Greif, Inc. Corporation Class B Common Stock | 2.73B | 70.40 | 1.10 | 13.05 | 0.05 |
DCI | NYSE | Donaldson Co Inc | 8.23B | 70.63 | -0.06 | 23.46 | 0.02 |
NEE | NYSE | NextEra Energy Inc | 145.61B | 70.73 | -1.12 | 28.00 | 0.03 |
EWY | AMEX | iShares Inc iShares MSCI South Korea ETF | 3.96B | 70.73 | -1.69 | 0.00 | 4.26 |
AIN | NYSE | Albany International Corp | 2.14B | 70.79 | -2.00 | 28.43 | 0.02 |
WD | NYSE | Walker & Dunlop Inc | 2.41B | 70.98 | -0.62 | 24.70 | 0.04 |
KO | NYSE | Coca-Cola Co | 305.65B | 71.01 | -0.48 | 28.52 | 0.03 |
PB | NYSE | Prosperity Bancshares Inc | 6.77B | 71.05 | -1.27 | 14.06 | 0.03 |
OMC | NYSE | Omnicom Group Inc | 13.96B | 71.26 | 1.49 | 10.09 | 0.04 |
KTB | NYSE | Kontoor Brands Inc | 3.96B | 71.29 | -1.02 | 17.42 | 0.03 |
SWK | NYSE | Stanley Black & Decker Inc | 11.04B | 71.38 | 1.38 | 29.36 | 0.05 |
SIMO | NASDAQ | Silicon Motion Technology Corp | 2.43B | 71.44 | 4.43 | 26.60 | 0.03 |
KR | NYSE | The Kroger Co | 47.24B | 71.45 | 2.32 | 19.00 | 0.02 |
ADC | NYSE | Agree Realty Corp | 7.86B | 71.45 | -0.71 | 40.33 | 0.04 |
DD | NYSE | DuPont de Nemours Inc | 29.90B | 71.45 | 4.17 | 2,482.33 | 0.02 |
HAS | NASDAQ | Hasbro Inc | 10.04B | 71.68 | -1.24 | 25.26 | 0.04 |
SPHQ | AMEX | Invesco S&P 500 Quality ETF | 2.65B | 71.73 | 0.05 | 0.00 | 1.10 |
WLK | NYSE | Westlake Corp | 9.21B | 71.85 | 0.49 | 26.33 | 0.03 |
CFO | NASDAQ | VictoryShares US 500 Enhanced Volatility Wtd ETF | 1.41B | 71.92 | 0.89 | 0.00 | 1.32 |
NKE | NYSE | Nike Inc | 106.33B | 72.04 | 15.19 | 35.43 | 0.02 |
CTVA | NYSE | Corteva Inc | 49.16B | 72.07 | 0.73 | 46.13 | 0.01 |
VAC | NYSE | Marriott Vacations Worldwide Corp | 2.50B | 72.25 | -2.14 | 13.54 | 0.04 |
REG | NASDAQ | Regency Centers Corp | 13.12B | 72.27 | 1.59 | 32.97 | 0.04 |
MTH | NYSE | Meritage Homes Corp | 5.21B | 72.48 | 2.13 | 6.95 | 0.02 |
BMA | NYSE | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 4.64B | 72.56 | -1.08 | 10.83 | 0.05 |
SPLV | AMEX | Invesco S&P 500 Low Volatility ETF | 9.95B | 72.75 | 0.17 | 0.00 | 1.81 |
SCZ | NASDAQ | iShares MSCI EAFE Small-Cap ETF | 9.83B | 72.77 | 0.21 | 0.00 | 3.84 |
FTV | NYSE | Fortive Corp | 24.83B | 73.06 | 1.82 | 23.25 | 0.01 |
KFY | NYSE | Korn Ferry | 3.80B | 73.15 | -0.49 | 15.95 | 0.02 |
QDF | AMEX | FlexShares Quality Dividend Index Fund | 2.32B | 73.16 | 0.44 | 0.00 | 2.46 |
VOYA | NYSE | Voya Financial Inc | 7.09B | 73.59 | 1.63 | 13.60 | 0.02 |
TKR | NYSE | The Timken Co | 5.15B | 73.62 | 3.43 | 16.28 | 0.02 |
OGS | NYSE | ONE Gas Inc | 4.41B | 73.64 | -0.02 | 17.56 | 0.04 |
DLS | AMEX | WisdomTree International SmallCap Fund | 1.60B | 73.71 | 0.04 | 0.00 | 2.68 |
DLB | NYSE | Dolby Laboratories Inc | 7.09B | 73.83 | -0.58 | 28.31 | 0.02 |
TD | NYSE | Toronto Dominion Bank (The) Common Stock | 127.29B | 73.90 | 0.62 | 10.45 | 0.04 |
SWX | NYSE | Southwest Gas Holdings Inc | 5.31B | 73.90 | 0.21 | 23.36 | 0.03 |
IMO | NYSE | Imperial Oil Limited Common Stock | 37.63B | 73.92 | 1.32 | 11.71 | 0.02 |
CARR | NYSE | Carrier Global Corp | 63.43B | 73.99 | -1.29 | 49.76 | 0.01 |
SPTM | AMEX | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 1.55B | 74.07 | 0.69 | 0.00 | 1.20 |
WFC | NYSE | Wells Fargo & Co | 241.23B | 74.13 | -0.87 | 14.81 | 0.02 |
NGG | NYSE | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 72.75B | 74.21 | 0.94 | 17.38 | 0.04 |
WMK | NYSE | Weis Markets Inc | 2.00B | 74.27 | 2.45 | 18.96 | 0.02 |
NUGT | AMEX | Direxion Daily Gold Miners Index Bull 2XShares | 2.28B | 74.34 | 0.23 | 0.00 | 0.85 |
EBAY | NASDAQ | eBay Inc | 34.31B | 74.46 | 0.95 | 18.25 | 0.01 |
EXPO | NASDAQ | Exponent Inc | 3.78B | 74.55 | 0.53 | 37.04 | 0.02 |
ARCB | NASDAQ | ArcBest Corp | 1.72B | 74.59 | 0.69 | 10.52 | 0.01 |
SR | NYSE | Spire Inc | 4.40B | 74.63 | -0.87 | 18.91 | 0.04 |
NVT | NYSE | nVent Electric PLC | 12.33B | 74.91 | 2.01 | 51.74 | 0.01 |
EWJ | AMEX | iShares MSCI Japan Index Fund | 21.11B | 74.97 | -0.42 | 0.00 | 1.28 |
IXUS | NASDAQ | iShares Core MSCI Total International Stock ETF | 14.53B | 75.02 | -1.24 | 0.00 | 3.61 |
ATKR | NYSE | Atkore Inc | 2.52B | 75.03 | 1.82 | 13.89 | 0.02 |
NVO | NYSE | Novo Nordisk A/S Common Stock | 333.56B | 75.07 | 3.34 | 18.79 | 0.02 |
HDB | NYSE | HDFC Bank Limited Common Stock | 191.95B | 75.10 | 0.16 | 23.28 | 0.01 |
IFF | NYSE | International Flavors & Fragrances Inc | 19.24B | 75.20 | -1.49 | 17.99 | 0.02 |
RLI | NYSE | RLI Corp | 6.95B | 75.69 | 1.15 | 23.50 | 0.01 |
MRK | NYSE | Merck & Co Inc | 190.39B | 75.82 | -1.33 | 11.83 | 0.04 |
SRE | NYSE | Sempra | 49.62B | 76.09 | 0.40 | 16.35 | 0.03 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.49B | 76.13 | 0.87 | 12.48 | 0.02 |
SYBT | NASDAQ | Stock Yards Bancorp Inc | 2.24B | 76.16 | -1.83 | 19.84 | 0.02 |
WFG | NYSE | West Fraser Timber Co. Ltd Common stock | 6.07B | 76.46 | -1.14 | 28.25 | 0.02 |
BG | NYSE | Bunge Global SA | 15.30B | 76.47 | -2.52 | 9.61 | 0.04 |
TNET | NYSE | Trinet Group Inc | 3.70B | 76.48 | -0.05 | 21.33 | 0.01 |
AWR | NYSE | American States Water Co | 2.95B | 76.49 | 0.11 | 23.53 | 0.02 |
ARE | NYSE | Alexandria Real Estate Equities Inc | 13.24B | 76.52 | 1.98 | 101.34 | 0.07 |
TGLS | NYSE | Tecnoglass Inc | 3.61B | 76.77 | -1.26 | 20.69 | 0.01 |
BIV | AMEX | Vanguard Intermediate-Term Bond ETF | 3.33B | 76.92 | -0.12 | 0.00 | 1.88 |
SFBS | NYSE | Servisfirst Bancshares Inc | 4.20B | 76.97 | 0.03 | 18.49 | 0.02 |
SYY | NYSE | Sysco Corp | 37.41B | 77.18 | 0.06 | 19.82 | 0.03 |
VPL | AMEX | Vanguard FTSE Pacific ETF | 3.20B | 77.29 | 0.03 | 0.00 | 7.52 |
MKC.V | NYSE | McCormick & Company, Incorporated Common Stock | 20.75B | 77.31 | 2.39 | 25.46 | 0.02 |
VGK | AMEX | Vanguard FTSEEuropean ETF | 13.93B | 77.32 | 0.62 | 0.00 | 4.00 |
MKC | NYSE | McCormick & Co Inc | 20.82B | 77.57 | 5.34 | 25.40 | 0.02 |
SAFT | NASDAQ | Safety Insurance Group Inc | 1.16B | 77.75 | 0.60 | 15.24 | 0.05 |
CBT | NYSE | Cabot Corp | 4.18B | 77.85 | 3.80 | 9.91 | 0.02 |
KB | NYSE | KB Financial Group Inc | 28.35B | 77.86 | -0.25 | 7.83 | 0.03 |
GFF | NYSE | Griffon Corp | 3.66B | 77.87 | 0.35 | 15.89 | 0.01 |
CNS | NYSE | Cohen & Steers Inc | 3.97B | 77.91 | 0.06 | 25.16 | 0.03 |
BSV | AMEX | Vanguard Short-Term Bond ETF | 13.13B | 77.93 | 0.19 | 0.00 | 3.12 |
CTSH | NASDAQ | Cognizant Technology Solutions Corp | 38.46B | 78.03 | 0.38 | 16.94 | 0.02 |
OTTR | NASDAQ | Otter Tail Corp | 3.27B | 78.09 | 2.03 | 11.24 | 0.03 |
PFG | NASDAQ | Principal Financial Group Inc | 17.52B | 78.17 | 1.44 | 17.17 | 0.04 |
FTA | NASDAQ | First Trust Large Cap Value AlphaDEX Fund | 1.61B | 78.46 | 0.09 | 0.00 | 2.05 |
KALU | NASDAQ | Kaiser Aluminum Corp | 1.27B | 78.85 | 1.64 | 27.18 | 0.04 |
MET | NYSE | MetLife Inc | 53.02B | 78.98 | 1.46 | 13.02 | 0.03 |
VCSH | NASDAQ | Vanguard Short-Term Corporate Bond ETF | 6.65B | 79.02 | -0.11 | 0.00 | 1.46 |
UNM | NYSE | Unum Group | 13.91B | 79.12 | 1.40 | 9.64 | 0.02 |
CP | NYSE | Canadian Pacific Kansas City Limited Common Shares | 73.76B | 79.27 | 1.23 | 26.33 | 0.01 |
K | NYSE | Kellanova Co | 27.71B | 79.86 | 0.42 | 20.07 | 0.03 |
EMN | NYSE | Eastman Chemical Co | 9.24B | 80.04 | -1.52 | 9.97 | 0.04 |
XRT | AMEX | SPDR S&P Retail ETF | 1.23B | 80.17 | 1.00 | 0.00 | 4.20 |
HYG | AMEX | iShares iBoxx $ High Yield Corporate Bond ETF | 12.98B | 80.19 | 0.02 | 0.00 | 4.08 |
USPH | NYSE | US Physical Therapy Inc | 1.22B | 80.28 | -0.41 | 36.40 | 0.02 |
SIG | NYSE | Signet Jewelers Ltd | 3.31B | 80.48 | -2.74 | 91.90 | 0.01 |
MTRN | NYSE | Materion Corp | 1.68B | 80.53 | -0.29 | 168.17 | 0.01 |
SCI | NYSE | Service Corp International | 11.58B | 81.36 | -0.36 | 22.62 | 0.02 |
TNC | NYSE | Tennant Co | 1.52B | 81.39 | 0.57 | 22.61 | 0.01 |
MLI | NYSE | Mueller Industries Inc | 9.05B | 81.75 | -1.08 | 14.97 | 0.01 |
OKE | NYSE | ONEOK Inc | 51.07B | 81.76 | 0.71 | 15.66 | 0.05 |
MSM | NYSE | MSC Industrial Direct Co Inc | 4.56B | 81.89 | -0.39 | 25.25 | 0.04 |
XLU | AMEX | SPDR Select Sector Fund - Utilities | 7.33B | 82.01 | 0.21 | 50.10 | 3.13 |
WH | NYSE | Wyndham Hotels & Resorts Inc | 6.32B | 82.05 | 0.48 | 20.05 | 0.02 |
CWB | AMEX | SPDR Bloomberg Convertible Securities ETF | 4.09B | 82.08 | 0.72 | 0.00 | 9.48 |
XLP | AMEX | SPDR Select Sector Fund - Consumer Staples | 9.79B | 82.11 | -0.09 | 52.05 | 2.72 |
FIS | NYSE | Fidelity National Information Services Inc | 43.15B | 82.13 | 2.03 | 51.49 | 0.02 |
ETR | NYSE | Entergy Corp | 36.67B | 82.15 | -0.08 | 26.45 | 0.03 |
VCIT | NASDAQ | Vanguard Intermediate-Term Corporate Bond ETF | 3.19B | 82.58 | -0.02 | 0.00 | 2.16 |
SHY | NASDAQ | iShares 1-3 Year Treasury Bond ETF | 16.45B | 82.68 | -0.05 | 0.00 | 0.25 |
DLN | AMEX | WisdomTree U.S. LargeCap Dividend Fund | 1.50B | 82.73 | 0.72 | 0.00 | 2.76 |
MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.53B | 82.78 | 0.61 | 22.47 | 0.01 |
AAXJ | NASDAQ | iShares MSCI All Country Asia ex Japan ETF | 3.76B | 82.79 | 0.21 | 0.00 | 3.75 |
AIG | NYSE | American International Group Inc | 47.85B | 83.03 | -0.18 | 20.29 | 0.02 |
SSNC | NASDAQ | SS&C Technologies Holdings Inc | 20.55B | 83.32 | 0.63 | 25.94 | 0.01 |
AOA | AMEX | iShares Core Aggressive Allocation ETF | 1.20B | 83.40 | 0.49 | 0.00 | 1.56 |
DGRW | NASDAQ | WisdomTree U.S. Quality Dividend Growth Fund | 4.29B | 83.44 | 0.00 | 0.00 | 1.38 |
KSPI | NASDAQ | Joint Stock Company Kaspi.kz - American Depository Shares | 15.95B | 83.61 | 1.79 | 7.69 | 0.04 |
PEG | NYSE | Public Service Enterprise Group Inc | 41.83B | 83.82 | 0.36 | 22.48 | 0.03 |
LMAT | NASDAQ | LeMaitre Vascular Inc | 1.90B | 83.91 | 1.13 | 42.12 | 0.01 |
JXN | NYSE | Jackson Financial Inc | 6.01B | 84.09 | -0.41 | 66.69 | 0.03 |
UPRO | AMEX | ProShares UltraPro S&P 500 | 2.02B | 84.23 | 2.98 | 0.00 | 0.16 |
NFG | NYSE | National Fuel Gas Co | 7.63B | 84.50 | 0.09 | 181.91 | 0.02 |
XBI | AMEX | SPDR Series Trust SPDR S&P Biotech ETF | 2.54B | 84.67 | 1.30 | 0.00 | 0.14 |
ORA | NYSE | Ormat Technologies Inc | 5.14B | 84.76 | 1.20 | 41.97 | 0.01 |
NDAQ | NASDAQ | Nasdaq Inc | 48.79B | 84.98 | 1.17 | 40.97 | 0.01 |
STRA | NASDAQ | Strategic Education Inc | 2.06B | 85.06 | -1.75 | 17.26 | 0.03 |
IXJ | AMEX | iShares Global Healthcare ETF | 2.59B | 85.07 | -1.69 | 0.00 | 1.08 |
ICFI | NASDAQ | ICF International Inc | 1.57B | 85.21 | 1.60 | 15.19 | 0.01 |
MDT | NYSE | Medtronic PLC | 109.80B | 85.70 | -0.55 | 24.54 | 0.03 |
SIGI | NASDAQ | Selective Insurance Group Inc | 5.26B | 85.96 | 0.43 | 23.36 | 0.02 |
TPR | NYSE | Tapestry Inc | 17.89B | 86.15 | 0.86 | 24.33 | 0.02 |
XLE | AMEX | SPDR Select Sector Fund - Energy Select Sector | 8.21B | 86.19 | -0.97 | 68.34 | 5.07 |
C | NYSE | Citigroup Inc | 161.13B | 86.27 | 1.36 | 13.52 | 0.03 |
FELE | NASDAQ | Franklin Electric Co Inc | 3.94B | 86.35 | 0.58 | 24.02 | 0.01 |
DAC | NYSE | Danaos Corp | 1.58B | 86.44 | -1.20 | 3.64 | 0.04 |
AGO | NYSE | Assured Guaranty Ltd | 4.25B | 86.64 | -0.53 | 10.08 | 0.02 |
IOSP | NASDAQ | Innospec Inc | 2.16B | 86.72 | -2.24 | 80.06 | 0.02 |
IXN | AMEX | iShares Global Tech ETF | 1.18B | 87.13 | -0.77 | 0.00 | 0.50 |
BCC | NYSE | Boise Cascade Co | 3.28B | 87.27 | -1.43 | 11.22 | 0.01 |
LEA | NYSE | Lear Corp | 4.68B | 87.45 | -3.29 | 12.38 | 0.03 |
COP | NYSE | ConocoPhillips | 110.57B | 87.59 | 2.63 | 11.73 | 0.03 |
XLB | AMEX | Materials Select Sector SPDR | 7.53B | 87.78 | 1.11 | 57.45 | 2.00 |
TLT | NASDAQ | iShares 20+ Year Treasury Bond ETF | 5.81B | 87.89 | -0.41 | 0.00 | 1.35 |
LOGI | NASDAQ | Logitech International S.A. - Registered Shares | 13.00B | 87.90 | 2.30 | 22.32 | 0.01 |
JNUG | AMEX | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2.36B | 87.99 | 4.47 | 0.00 | 2.12 |
IJK | AMEX | iShares S&P Mid-Cap 400 Growth ETF | 3.03B | 88.19 | -0.68 | 0.00 | 0.64 |
TFII | NYSE | TFI International Inc. Common Shares | 7.44B | 88.65 | 1.74 | 20.09 | 0.02 |
CFA | NASDAQ | VictoryShares US 500 Volatility Wtd ETF | 1.07B | 88.77 | 0.08 | 0.00 | 3.48 |
THO | NYSE | Thor Industries Inc | 4.69B | 88.81 | -1.02 | 21.84 | 0.02 |
VNQ | AMEX | Vanguard Real Estate ETF | 22.89B | 89.06 | 0.65 | 0.00 | 2.32 |
MGEE | NASDAQ | MGE Energy Inc | 3.26B | 89.14 | -0.63 | 24.91 | 0.02 |
SCHW | NYSE | Charles Schwab Corp | 162.29B | 89.32 | 1.07 | 28.06 | 0.01 |
LPX | NYSE | Louisiana-Pacific Corp | 6.23B | 89.48 | -2.50 | 15.67 | 0.01 |
EFA | AMEX | iShares MSCI EAFE ETF | 79.87B | 89.52 | 0.03 | 0.00 | 3.44 |
BK | NYSE | Bank of New York Mellon Corp | 64.39B | 90.00 | -1.32 | 15.12 | 0.02 |
PNW | NYSE | Pinnacle West Capital Corp | 10.77B | 90.17 | -0.74 | 17.84 | 0.04 |
PFBC | NASDAQ | Preferred Bank | 1.12B | 90.17 | 1.30 | 9.71 | 0.03 |
ENS | NYSE | EnerSys | 3.49B | 90.47 | 1.95 | 9.81 | 0.01 |
BIL | AMEX | SPDR Bloomberg 1-3 Month T-Bill ETF | 1.07B | 91.44 | 0.02 | 0.00 | 0.04 |
PATK | NASDAQ | Patrick Industries Inc | 3.06B | 91.45 | -1.06 | 23.25 | 0.02 |
SO | NYSE | Southern Co | 100.68B | 91.51 | 0.40 | 21.98 | 0.03 |
CRH | NYSE | CRH PLC | 61.62B | 91.52 | 2.76 | 20.03 | 0.02 |
EMB | NASDAQ | iShares J.P. Morgan USD Emerging Markets Bond ETF | 12.73B | 91.75 | -0.22 | 0.00 | 4.06 |
IWR | AMEX | iShares Russell Mid-Cap ETF | 20.78B | 91.87 | 0.41 | 0.00 | 1.25 |
UYG | AMEX | ProShares Ultra Financials | 1.24B | 91.95 | -0.90 | 0.00 | 0.15 |
DOX | NASDAQ | Amdocs Ltd | 10.24B | 92.07 | 0.38 | 19.46 | 0.02 |
TDIV | NASDAQ | First Trust NASDAQ Technology Dividend Index Fund | 1.70B | 92.32 | 0.77 | 0.00 | 1.52 |
SEIC | NASDAQ | SEI Investments Co | 10.72B | 92.39 | -0.30 | 20.19 | 0.01 |
TER | NASDAQ | Teradyne Inc | 14.87B | 92.67 | 2.30 | 25.66 | 0.01 |
GVA | NYSE | Granite Construction Inc | 4.06B | 92.74 | -0.83 | 36.33 | 0.01 |
MBB | NASDAQ | iShares MBS ETF | 9.95B | 92.76 | -0.03 | 0.00 | 0.21 |
CCEP | NASDAQ | Coca-Cola Europacific Partners plc - Ordinary Shares | 42.66B | 93.37 | 0.22 | 26.69 | 0.02 |
WHR | NYSE | Whirlpool Corp | 5.23B | 94.09 | -1.09 | 834.62 | 0.06 |
SPYG | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF | 1.02B | 94.19 | -0.06 | 0.00 | 0.68 |
BCO | NYSE | The Brink's Co | 3.97B | 94.62 | 0.14 | 25.47 | 0.01 |
WYNN | NASDAQ | Wynn Resorts Ltd | 9.90B | 94.68 | 2.21 | 29.06 | 0.01 |
KOF | NYSE | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 19.90B | 94.72 | -3.34 | 16.14 | 0.03 |
IYR | AMEX | iShares U.S. Real Estate ETF | 4.04B | 94.76 | 0.67 | 0.00 | 4.04 |
SBUX | NASDAQ | Starbucks Corp | 104.21B | 94.94 | 1.39 | 34.05 | 0.03 |
PCAR | NASDAQ | PACCAR Inc | 49.90B | 95.06 | 0.18 | 14.66 | 0.01 |
BOKF | NASDAQ | BOK Financial Corp | 6.11B | 95.06 | -0.55 | 11.66 | 0.02 |
IEF | NASDAQ | iShares 7-10 Year Treasury Bond ETF | 8.76B | 95.09 | -0.21 | 0.00 | 1.10 |
ALSN | NYSE | Allison Transmission Holdings Inc | 8.02B | 95.15 | -2.84 | 11.00 | 0.01 |
NRP | NYSE | Natural Resources Partners LP | 1.25B | 95.51 | 1.29 | 9.36 | 0.03 |
IUSV | NASDAQ | iShares Core S&P U.S. Value ETF | 7.72B | 95.63 | 1.06 | 0.00 | 2.03 |
AEE | NYSE | Ameren Corp | 25.93B | 95.65 | -0.39 | 21.27 | 0.03 |
SJM | NYSE | JM Smucker Co | 10.21B | 95.72 | -1.52 | 11.70 | 0.04 |
FRT | NYSE | Federal Realty Investment Trust | 8.26B | 95.80 | 0.93 | 27.07 | 0.05 |
CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 11.43B | 96.27 | 3.31 | 23.09 | 0.03 |
IJS | AMEX | iShares S&P SmallCap 600 Value ETF | 3.95B | 96.41 | -1.37 | 0.00 | 1.91 |
CF | NYSE | CF Industries Holdings Inc | 15.64B | 96.53 | -3.82 | 12.59 | 0.02 |
MOAT | AMEX | VanEck Morningstar Wide Moat ETF | 3.24B | 96.57 | 1.16 | 0.00 | 1.09 |
CHRD | NASDAQ | Chord Energy Corp | 5.59B | 96.85 | -1.88 | 6.86 | 0.06 |
SSB | NYSE | SouthState Corp | 9.83B | 96.87 | 0.14 | 15.13 | 0.02 |
ZBH | NYSE | Zimmer Biomet Holdings Inc | 19.18B | 96.95 | 0.23 | 20.77 | 0.01 |
CHD | NYSE | Church & Dwight Co Inc | 23.88B | 96.95 | 0.54 | 42.31 | 0.01 |
JNK | AMEX | SPDR Bloomberg High Yield Bond ETF | 22.55B | 97.02 | 0.33 | 0.00 | 4.26 |
RWR | AMEX | SPDR DJ Wilshire REIT ETF | 2.75B | 97.33 | 0.36 | 0.00 | 3.93 |
OTIS | NYSE | Otis Worldwide Corp | 38.63B | 97.87 | 1.29 | 26.09 | 0.02 |
LCII | NYSE | LCI Industries Inc | 2.47B | 98.00 | -1.13 | 16.17 | 0.05 |
ED | NYSE | Consolidated Edison Inc | 35.33B | 98.05 | -0.37 | 18.43 | 0.03 |
TROW | NASDAQ | T. Rowe Price Group Inc | 21.60B | 98.06 | 0.42 | 11.23 | 0.05 |
WMT | NYSE | Walmart Inc | 782.88B | 98.10 | -1.26 | 42.46 | 0.01 |
DHS | AMEX | WisdomTree U.S. High Dividend Fund | 1.10B | 98.19 | 0.34 | 0.00 | 2.79 |
SSO | AMEX | ProShares Ultra S&P500 | 1.56B | 98.47 | 0.91 | 0.00 | 0.11 |
XHB | AMEX | SPDR Series Trust SPDR Homebuilders ETF | 5.52B | 98.51 | 0.06 | 0.00 | 0.63 |
CALM | NASDAQ | Cal-Maine Foods Inc | 4.78B | 98.57 | -0.78 | 5.06 | 0.07 |
IRM | NYSE | Iron Mountain Inc | 29.08B | 98.57 | -0.15 | 244.68 | 0.03 |
AGG | AMEX | iShares Core U.S. Aggregate Bond ETF | 15.26B | 98.79 | -0.10 | 0.00 | 1.22 |
AZZ | NYSE | AZZ Inc | 2.96B | 98.81 | -0.02 | 55.21 | 0.01 |
RHP | NYSE | Ryman Hospitality Properties Inc | 6.22B | 98.82 | -1.59 | 21.72 | 0.04 |
LRCX | NASDAQ | Lam Research Corp | 126.42B | 98.83 | 2.09 | 27.81 | 0.01 |
UMBF | NASDAQ | UMB Financial Corp | 7.50B | 98.84 | 0.13 | 13.71 | 0.01 |
AGCO | NYSE | AGCO Corp | 7.43B | 99.66 | 0.13 | 26.39 | 0.01 |
PFSI | NYSE | PennyMac Financial Services Inc | 5.16B | 99.86 | 2.37 | 15.36 | 0.01 |
BAH | NYSE | Booz Allen Hamilton Holding Corp | 12.43B | 100.16 | -0.53 | 15.23 | 0.02 |
LEN.B | NYSE | Lennar Corporation Class B | 25.95B | 100.20 | -0.60 | 8.70 | 0.02 |
UPS | NYSE | United Parcel Service Inc | 84.99B | 100.37 | 1.01 | 14.72 | 0.06 |
EWBC | NASDAQ | East West Bancorp Inc | 14.02B | 101.75 | 0.64 | 12.87 | 0.02 |
JCI | NYSE | Johnson Controls International PLC | 67.04B | 101.87 | -0.45 | 32.02 | 0.01 |
CNI | NYSE | Canadian National Railway Company Common Stock | 64.09B | 102.13 | 0.07 | 20.00 | 0.02 |
STIP | AMEX | iShares 0-5 Year TIPS Bond ETF | 2.32B | 102.48 | 0.03 | 0.00 | 7.01 |
CCI | NYSE | Crown Castle Inc | 44.65B | 102.53 | 2.35 | 50.25 | 0.06 |
IOO | AMEX | iShares Global 100 ETF | 3.63B | 102.80 | 0.40 | 0.00 | 1.34 |
AFL | NYSE | Aflac Inc | 55.62B | 102.88 | -1.62 | 16.00 | 0.02 |
STT | NYSE | State Street Corporation | 29.35B | 102.90 | 1.64 | 12.36 | 0.03 |
AXS | NYSE | Axis Capital Holdings Ltd | 8.09B | 102.92 | -0.82 | 9.78 | 0.02 |
WEC | NYSE | WEC Energy Group Inc | 32.95B | 103.26 | 0.13 | 20.33 | 0.03 |
MKSI | NASDAQ | MKS Instruments Inc | 6.93B | 103.31 | -1.20 | 30.41 | 0.01 |
TGT | NYSE | Target Corp | 47.28B | 104.06 | -1.32 | 11.16 | 0.04 |
AEP | NASDAQ | American Electric Power Co Inc | 55.59B | 104.07 | 0.21 | 20.11 | 0.04 |
PLD | NYSE | Prologis Inc | 96.78B | 104.30 | -1.25 | 26.52 | 0.04 |
CCK | NYSE | Crown Holdings Inc | 12.18B | 104.63 | 0.68 | 23.30 | 0.01 |
SCCO | NYSE | Southern Copper Corp | 84.14B | 104.64 | 7.79 | 23.27 | 0.03 |
DEO | NYSE | Diageo plc Common Stock | 58.19B | 104.73 | -0.25 | 16.30 | 0.04 |
PNR | NYSE | Pentair PLC | 17.28B | 105.00 | -1.75 | 27.13 | 0.01 |
PHM | NYSE | PulteGroup Inc | 21.08B | 105.19 | -0.32 | 7.64 | 0.01 |
PSMT | NASDAQ | Pricesmart Inc | 3.24B | 105.41 | 1.10 | 22.48 | 0.01 |
RBA | NYSE | RB Global, Inc. Common Stock | 19.53B | 105.45 | -0.08 | 52.01 | 0.01 |
FMX | NYSE | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 36.67B | 105.68 | 0.78 | 27.05 | 0.03 |
STN | NYSE | Stantec Inc Common Stock | 12.07B | 105.85 | 0.17 | 44.32 | 0.01 |
DTM | NYSE | DT Midstream Inc | 10.77B | 105.98 | -3.58 | 28.56 | 0.03 |
SUB | AMEX | iShares Short-Term National Muni Bond ETF | 1.80B | 106.25 | 0.02 | 0.00 | 0.46 |
BABA | NYSE | Alibaba Group Holding Ltd | 253.56B | 106.27 | -2.24 | 14.21 | 0.01 |
SF | NYSE | Stifel Financial Corp | 10.95B | 106.57 | 1.25 | 20.51 | 0.02 |
XLC | AMEX | The Communication Services Select Sector SPDR Fund | 12.55B | 106.78 | -0.21 | 103.78 | 0.80 |
PRU | NYSE | Prudential Financial Inc | 37.84B | 106.90 | 1.31 | 16.79 | 0.05 |
UFPI | NASDAQ | UFP Industries Inc | 6.47B | 107.09 | 6.07 | 16.82 | 0.01 |
RRX | NYSE | Regal Rexnord Corp | 7.11B | 107.20 | 13.97 | 42.58 | 0.01 |
KWR | NYSE | Quaker Houghton | 1.90B | 107.22 | -0.48 | 23.34 | 0.02 |
SXT | NYSE | Sensient Technologies Corp | 4.55B | 107.23 | -0.63 | 35.51 | 0.02 |
TOL | NYSE | Toll Brothers Inc | 10.53B | 107.26 | 0.83 | 8.65 | 0.01 |
PNFP | NASDAQ | Pinnacle Financial Partners Inc | 8.32B | 107.33 | -1.09 | 19.03 | 0.01 |
NTAP | NASDAQ | NetApp Inc | 21.52B | 107.42 | 0.69 | 18.61 | 0.02 |
GILD | NASDAQ | Gilead Sciences Inc | 133.87B | 107.62 | 1.60 | 23.48 | 0.03 |
FEX | NASDAQ | First Trust Large Cap Core AlphaDEX Fund | 2.30B | 108.02 | -0.69 | 0.00 | 0.88 |
NHC | NYSE | National Healthcare Corp | 1.68B | 108.44 | -0.30 | 14.97 | 0.02 |
PDP | NASDAQ | Invesco Dorsey Wright Momentum ETF | 2.77B | 108.59 | 0.81 | 0.00 | 0.05 |
OSK | NYSE | Oshkosh Corp | 7.00B | 108.67 | -0.39 | 13.42 | 0.02 |
BRO | NYSE | Brown & Brown Inc | 35.85B | 108.69 | 0.53 | 29.87 | 0.01 |
BMO | NYSE | Bank Of Montreal Common Stock | 78.48B | 108.69 | 0.47 | 14.15 | 0.04 |
MATX | NYSE | Matson Inc | 3.55B | 108.78 | -1.93 | 7.48 | 0.01 |
IVW | AMEX | iShares S&P 500 Growth ETF | 7.65B | 108.97 | -1.03 | 0.00 | 0.44 |
LQD | AMEX | iShares iBoxx $ Investment Grade Corporate Bond ETF | 29.55B | 109.34 | 0.13 | 0.00 | 2.32 |
TIP | AMEX | iShares TIPS Bond ETF | 11.99B | 109.54 | 0.02 | 0.00 | 7.36 |
OMAB | NASDAQ | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares | 5.31B | 110.05 | 1.70 | 19.28 | 0.04 |
SHV | NASDAQ | iShares Short Treasury Bond ETF | 6.23B | 110.08 | 0.02 | 0.00 | 1.69 |
XOM | NYSE | Exxon Mobil Corp | 478.84B | 111.11 | -0.98 | 15.14 | 0.03 |
CPA | NYSE | Copa Holdings SA | 4.60B | 111.64 | 0.42 | 7.60 | 0.06 |
EXPD | NYSE | Expeditors International of Washington Inc | 15.38B | 112.28 | -1.65 | 19.30 | 0.01 |
RPM | NYSE | RPM International Inc | 14.50B | 112.94 | 2.83 | 22.25 | 0.02 |
FORTY | NASDAQ | Formula Systems (1985) Ltd. - American Depositary Shares | 1.73B | 113.00 | 1.53 | 25.85 | 0.01 |
DXJ | AMEX | WisdomTree Japan Hedged Equity Fund | 9.35B | 113.17 | -0.58 | 0.00 | 0.41 |
PPG | NYSE | PPG Industries Inc | 25.71B | 113.26 | -0.78 | 20.44 | 0.02 |
DG | NYSE | Dollar General Corp | 25.03B | 113.73 | -0.64 | 22.19 | 0.02 |
BFC | NASDAQ | Bank First Corp | 1.13B | 114.02 | -0.90 | 17.88 | 0.01 |
BPOP | NASDAQ | Popular Inc | 7.83B | 114.30 | 0.78 | 11.71 | 0.02 |
IDA | NYSE | Idacorp Inc | 6.18B | 114.45 | 0.83 | 20.59 | 0.03 |
FTAI | NASDAQ | FTAI Aviation Ltd | 11.82B | 115.30 | -2.79 | 464.54 | 0.01 |
LEN | NYSE | Lennar Corp | 29.91B | 115.49 | 4.42 | 9.15 | 0.02 |
AER | NYSE | AerCap Holdings NV | 21.01B | 115.89 | 0.73 | 10.35 | 0.01 |
CPT | NYSE | Camden Property Trust | 12.39B | 115.96 | -1.39 | 104.00 | 0.04 |
COKE | NASDAQ | Coca-Cola Consolidated Inc | 10.11B | 115.97 | -1.48 | 17.75 | 0.01 |
DSI | AMEX | iShares MSCI KLD 400 Social ETF | 1.17B | 116.04 | 0.30 | 0.00 | 1.17 |
ACM | NYSE | AECOM | 15.35B | 116.05 | 0.26 | 24.72 | 0.01 |
FNX | NASDAQ | First Trust Mid Cap Core AlphaDEX Fund | 1.39B | 116.38 | 1.34 | 0.00 | 1.47 |
NVS | NYSE | Novartis AG Common Stock | 229.92B | 116.41 | -1.43 | 19.14 | 0.03 |
CHCO | NASDAQ | City Holding Co | 1.69B | 116.49 | -0.27 | 15.97 | 0.02 |
SKYY | NASDAQ | First Trust Cloud Computing ETF | 3.20B | 116.53 | 1.56 | 0.00 | 0.15 |
HDV | AMEX | iShares Core High Dividend ETF | 7.62B | 116.62 | -0.05 | 0.00 | 4.21 |
PWB | AMEX | Invesco Large Cap Growth ETF | 1.09B | 116.74 | -0.60 | 0.00 | 0.07 |
A | NYSE | Agilent Technologies Inc | 33.42B | 117.64 | 1.30 | 29.37 | 0.01 |
QLD | AMEX | ProShares Ultra QQQ | 1.89B | 117.71 | 1.28 | 0.00 | 0.03 |
IHG | NYSE | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 18.10B | 117.95 | 0.54 | 30.78 | 0.01 |
WMS | NYSE | Advanced Drainage Systems Inc | 9.16B | 118.03 | 0.95 | 20.08 | 0.01 |
AEM | NYSE | Agnico Eagle Mines Limited Common Stock | 59.48B | 118.13 | 1.74 | 25.99 | 0.01 |
JJSF | NASDAQ | J&J Snack Foods Corp | 2.30B | 118.24 | -1.01 | 29.84 | 0.03 |
TFX | NYSE | Teleflex Inc | 5.24B | 118.63 | -0.71 | 36.12 | 0.01 |
WTFC | NASDAQ | Wintrust Financial Corp | 7.96B | 118.89 | -0.86 | 13.14 | 0.01 |
IEI | NASDAQ | iShares 3-7 Year Treasury Bond ETF | 7.34B | 118.97 | 0.22 | 0.00 | 0.77 |
PSX | NYSE | Phillips 66 | 48.83B | 119.85 | 0.51 | 28.47 | 0.04 |
CPK | NYSE | Chesapeake Utilities Corp | 2.81B | 120.27 | -0.02 | 22.56 | 0.02 |
MGRC | NASDAQ | McGrath RentCorp | 2.97B | 120.74 | 0.56 | 12.33 | 0.02 |
IYF | AMEX | iShares U.S. Financial ETF | 1.38B | 120.86 | -0.80 | 0.00 | 1.29 |
EHC | NYSE | Encompass Health Corp | 12.20B | 121.02 | 0.10 | 24.57 | 0.01 |
HRI | NYSE | Herc Holdings Inc | 3.87B | 121.44 | 2.02 | 30.64 | 0.02 |
GL | NYSE | Globe Life Inc | 10.08B | 122.07 | 1.25 | 9.87 | 0.01 |
CLX | NYSE | Clorox Co | 15.05B | 122.10 | -1.48 | 22.36 | 0.04 |
VDE | AMEX | Vanguard Energy ETF | 2.36B | 122.22 | 0.20 | 0.00 | 4.88 |
NNI | NYSE | Nelnet Inc | 4.45B | 122.31 | -0.07 | 23.16 | 0.01 |
SAIC | NASDAQ | Science Applications International Corp | 5.78B | 123.41 | 1.23 | 16.48 | 0.01 |
LAMR | NASDAQ | Lamar Advertising Co | 12.45B | 123.58 | 1.23 | 30.07 | 0.05 |
EOG | NYSE | EOG Resources Inc | 67.67B | 123.99 | 3.67 | 11.08 | 0.03 |
GPC | NYSE | Genuine Parts Co | 17.24B | 124.24 | 2.51 | 20.61 | 0.03 |
DELL | NYSE | Dell Technologies Inc | 84.47B | 124.43 | 0.77 | 19.50 | 0.02 |
TJX | NYSE | TJX Companies Inc | 139.50B | 125.04 | -0.66 | 29.45 | 0.01 |
HIG | NYSE | The Hartford Financial Services Group Inc | 35.53B | 125.05 | 0.85 | 12.31 | 0.02 |
PKW | NASDAQ | Invesco BuyBack Achievers ETF | 2.51B | 126.13 | 0.66 | 0.00 | 0.76 |
AFG | NYSE | American Financial Group Inc | 10.58B | 126.62 | 1.96 | 13.20 | 0.02 |
SUI | NYSE | Sun Communities Inc | 16.21B | 127.00 | -0.86 | 154.37 | 0.03 |
VFH | AMEX | Vanguard Financials ETF | 3.69B | 127.30 | 0.92 | 0.00 | 2.12 |
RY | NYSE | Royal Bank Of Canada Common Stock | 179.88B | 127.55 | 0.15 | 14.29 | 0.03 |
KKR | NYSE | KKR & Co Inc | 113.80B | 127.77 | 4.61 | 58.42 | 0.01 |
MGV | AMEX | Vanguard Mega Cap Value ETF | 1.37B | 127.92 | 0.09 | 0.00 | 2.34 |
NTRS | NASDAQ | Northern Trust Corp | 24.90B | 127.99 | 0.95 | 12.00 | 0.02 |
ACWI | NASDAQ | iShares MSCI ACWI ETF | 14.46B | 128.32 | 0.22 | 0.00 | 1.93 |
IJT | NASDAQ | iShares S&P SmallCap 600 Growth ETF | 4.23B | 128.69 | -0.78 | 0.00 | 0.62 |
DHI | NYSE | D.R. Horton Inc | 39.57B | 128.83 | 0.11 | 9.93 | 0.01 |
VLO | NYSE | Valero Energy Corp | 40.41B | 129.01 | 1.68 | 49.06 | 0.03 |
BANF | NASDAQ | BancFirst Corp | 4.32B | 129.88 | 1.86 | 19.67 | 0.01 |
IBB | NASDAQ | iShares Biotechnology ETF | 12.07B | 130.00 | 0.35 | 0.00 | 0.11 |
STLD | NASDAQ | Steel Dynamics Inc | 19.34B | 130.28 | -0.71 | 17.54 | 0.01 |
NIC | NYSE | Nicolet Bankshares Inc | 1.97B | 130.63 | 0.98 | 15.57 | 0.01 |
ROST | NASDAQ | Ross Stores Inc | 42.77B | 130.77 | -0.60 | 20.66 | 0.01 |
DTE | NYSE | DTE Energy Co | 27.18B | 130.96 | -0.75 | 17.72 | 0.03 |
KMB | NYSE | Kimberly-Clark Corp | 43.61B | 131.43 | -0.53 | 17.94 | 0.04 |
XYL | NYSE | Xylem Inc | 31.98B | 131.43 | 1.61 | 35.42 | 0.01 |
IWC | AMEX | iShares Microcap ETF | 1.15B | 131.50 | 2.15 | 0.00 | 1.55 |
CHH | NYSE | Choice Hotels International Inc | 6.10B | 131.52 | 0.02 | 20.23 | 0.01 |
PEP | NASDAQ | PepsiCo Inc | 180.79B | 131.86 | 0.63 | 19.77 | 0.04 |
IWS | AMEX | iShares Russell Mid-cap Value ETF | 15.65B | 131.92 | 0.31 | 0.00 | 1.70 |
DVY | NASDAQ | iShares Select Dividend ETF | 21.66B | 132.81 | 0.51 | 0.00 | 2.78 |
JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.19B | 132.95 | 1.59 | 27.14 | 0.01 |
J | NYSE | Jacobs Solutions Inc | 15.51B | 132.99 | 0.47 | 43.69 | 0.01 |
ABT | NYSE | Abbott Laboratories | 233.26B | 134.07 | 0.30 | 17.36 | 0.02 |
XLV | AMEX | SPDR Select Sector Fund - Health Care | 21.77B | 134.36 | -0.85 | 81.76 | 1.51 |
IPAR | NASDAQ | Inter Parfums Inc | 4.32B | 134.49 | 2.43 | 26.32 | 0.02 |
ITOT | AMEX | iShares Core S&P Total U.S. Stock Market ETF | 3.32B | 134.56 | -0.36 | 0.00 | 1.38 |
NTES | NASDAQ | NetEase Inc | 85.34B | 134.78 | 0.15 | 18.97 | 0.02 |
FCFS | NASDAQ | FirstCash Holdings Inc | 6.00B | 135.14 | 0.47 | 21.74 | 0.01 |
CFR | NYSE | Cullen/Frost Bankers Inc | 8.76B | 136.19 | 1.28 | 14.84 | 0.03 |
INGR | NYSE | Ingredion Inc | 8.78B | 136.49 | -0.54 | 14.37 | 0.02 |
QQEW | NASDAQ | First Trust NASDAQ-100 Equal Weighted Index Fund | 1.05B | 136.88 | 0.25 | 0.00 | 0.13 |
SNX | NYSE | TD Synnex Corp | 11.29B | 136.88 | 7.28 | 16.34 | 0.01 |
PPA | AMEX | Invesco Aerospace & Defense ETF | 1.41B | 136.90 | 0.32 | 0.00 | 0.51 |
OC | NYSE | Owens-Corning Inc | 11.70B | 137.52 | -0.37 | 19.88 | 0.02 |
IWP | AMEX | iShares Russell Midcap Growth ETF | 7.74B | 138.11 | 0.92 | 0.00 | 0.31 |
EMR | NYSE | Emerson Electric Co | 77.85B | 138.40 | -0.98 | 40.00 | 0.02 |
APO | NYSE | Apollo Global Management Inc | 79.24B | 138.65 | 0.67 | 24.70 | 0.01 |
HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 19.88 | 0.01 |
SDY | AMEX | SPDR S&P Dividend ETF | 21.29B | 138.79 | 0.20 | 0.00 | 3.07 |
NUE | NYSE | Nucor Corp | 32.04B | 138.86 | 3.55 | 24.15 | 0.02 |
AWK | NYSE | American Water Works Co Inc | 27.31B | 140.05 | -1.50 | 25.69 | 0.02 |
RTX | NYSE | RTX Corp | 187.61B | 140.43 | 0.98 | 42.79 | 0.02 |
MS | NYSE | Morgan Stanley | 226.24B | 141.02 | 0.12 | 16.55 | 0.03 |
LDOS | NYSE | Leidos Holdings Inc | 18.28B | 141.99 | -4.40 | 16.34 | 0.01 |
HCI | NYSE | HCI Group Inc | 1.64B | 142.33 | -1.34 | 13.83 | 0.01 |
FANG | NASDAQ | Diamondback Energy Inc | 41.69B | 142.69 | 3.46 | 8.58 | 0.04 |
ALLE | NYSE | Allegion PLC | 12.29B | 142.88 | 0.05 | 20.86 | 0.01 |
BWXT | NYSE | BWX Technologies Inc | 13.06B | 142.91 | 1.52 | 45.79 | 0.01 |
LNN | NYSE | Lindsay Corp | 1.56B | 143.23 | 4.33 | 20.97 | 0.01 |
CVX | NYSE | Chevron Corp | 248.20B | 143.30 | -0.35 | 16.85 | 0.05 |
FPX | AMEX | First Trust US Equity Opportunities ETF | 1.58B | 143.76 | 1.47 | 0.00 | 0.26 |
STX | NASDAQ | Seagate Technology Holdings PLC | 28.93B | 144.47 | -2.65 | 21.35 | 0.02 |
MTN | NYSE | Vail Resorts Inc | 5.37B | 144.66 | 10.08 | 20.77 | 0.05 |
RJF | NYSE | Raymond James Financial Inc | 29.34B | 145.41 | -1.08 | 15.18 | 0.01 |
EXR | NYSE | Extra Space Storage Inc | 30.86B | 145.44 | -2.08 | 34.65 | 0.04 |
CINF | NASDAQ | Cincinnati Financial Corp | 22.86B | 146.23 | -1.59 | 15.93 | 0.02 |
AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.60B | 146.28 | 1.60 | 8.96 | 0.04 |
LSTR | NASDAQ | Landstar System Inc | 5.12B | 146.55 | 0.89 | 28.40 | 0.01 |
HLNE | NASDAQ | Hamilton Lane Inc | 5.90B | 147.15 | 0.72 | 27.01 | 0.01 |
XLI | AMEX | SPDR Select Sector Fund - Industrial | 18.49B | 148.90 | -0.35 | 75.15 | 1.48 |
IUSG | NASDAQ | iShares Core S&P U.S. Growth ETF | 10.63B | 149.71 | -0.46 | 0.00 | 0.62 |
YUM | NYSE | Yum Brands Inc | 41.80B | 150.37 | 1.48 | 29.99 | 0.02 |
MMM | NYSE | 3M Co | 81.14B | 150.76 | 2.04 | 19.15 | 0.02 |
IYY | AMEX | iShares Dow Jones U.S. ETF | 1.07B | 150.87 | 0.57 | 0.00 | 1.27 |
FTC | NASDAQ | First Trust Large Cap Growth AlphaDEX Fund | 1.75B | 150.97 | 1.35 | 0.00 | 0.13 |
GATX | NYSE | GATX Corp | 5.41B | 151.51 | -1.17 | 19.93 | 0.02 |
WELL | NYSE | Welltower Inc | 99.22B | 151.72 | -0.27 | 87.63 | 0.02 |
PJT | NYSE | PJT Partners Inc | 3.73B | 152.50 | 0.96 | 30.16 | 0.01 |
ATO | NYSE | Atmos Energy Corp | 24.27B | 152.79 | 0.34 | 21.34 | 0.02 |
BX | NYSE | Blackstone Inc | 117.15B | 153.19 | -1.26 | 46.36 | 0.03 |
JNJ | NYSE | Johnson & Johnson | 369.52B | 153.58 | 0.24 | 17.27 | 0.03 |
FXL | AMEX | First Trust Technology AlphaDEX | 4.58B | 154.73 | -0.12 | 0.00 | 0.97 |
NRG | NYSE | NRG Energy Inc | 30.41B | 155.54 | -0.27 | 25.23 | 0.01 |
OLED | NASDAQ | Universal Display Corp | 7.42B | 156.05 | 0.24 | 32.29 | 0.01 |
PAYX | NASDAQ | Paychex Inc | 56.75B | 157.41 | -0.32 | 31.81 | 0.03 |
IWN | AMEX | iShares Russell 2000 Value ETF | 11.91B | 157.64 | 1.62 | 0.00 | 2.19 |
WSM | NYSE | Williams-Sonoma Inc | 19.44B | 158.06 | 0.12 | 19.56 | 0.01 |
FNV | NYSE | Franco-Nevada Corporation | 30.47B | 158.16 | 1.67 | 51.52 | 0.01 |
PRK | NYSE | Park National Corp | 2.57B | 158.57 | -1.08 | 17.90 | 0.02 |
EA | NASDAQ | Electronic Arts Inc | 39.86B | 158.62 | 0.56 | 36.12 | 0.01 |
SXI | NYSE | Standex International Corp | 1.92B | 158.66 | -0.65 | 32.34 | 0.01 |
R | NYSE | Ryder System Inc | 6.57B | 159.00 | -1.17 | 14.77 | 0.02 |
PG | NYSE | Procter & Gamble Co | 372.97B | 159.08 | -0.49 | 25.48 | 0.03 |
ZTS | NYSE | Zoetis Inc | 70.87B | 159.19 | 2.08 | 28.33 | 0.01 |
ITT | NYSE | ITT Inc | 12.54B | 159.38 | 1.63 | 25.11 | 0.01 |
SSD | NYSE | Simpson Manufacturing Co Inc | 6.70B | 159.52 | 0.04 | 20.76 | 0.01 |
QCOM | NASDAQ | Qualcomm Inc | 175.46B | 159.80 | 0.80 | 16.13 | 0.02 |
ATR | NYSE | AptarGroup Inc | 10.59B | 160.32 | 0.83 | 29.43 | 0.01 |
HSY | NYSE | The Hershey Co | 32.70B | 161.41 | -0.85 | 21.59 | 0.03 |
BCPC | NASDAQ | Balchem Corp | 5.31B | 162.94 | 0.26 | 38.98 | 0.01 |
CAH | NYSE | Cardinal Health Inc | 39.25B | 164.45 | -1.82 | 25.74 | 0.01 |
STZ | NYSE | Constellation Brands Inc | 29.00B | 164.49 | 0.73 | 13.32 | 0.02 |
AWI | NYSE | Armstrong World Industries Inc | 7.21B | 166.06 | 2.23 | 26.80 | 0.01 |
VOE | AMEX | Vanguard Mid-Cap Value ETF | 3.94B | 166.39 | 0.31 | 0.00 | 1.55 |
SPG | NYSE | Simon Property Group Inc | 54.43B | 166.74 | 0.55 | 26.28 | 0.05 |
ODFL | NASDAQ | Old Dominion Freight Line Inc | 34.23B | 167.38 | 1.87 | 30.83 | 0.01 |
MSA | NYSE | MSA Safety Inc | 6.58B | 167.53 | 0.12 | 23.66 | 0.01 |
NXST | NASDAQ | Nexstar Media Group Inc | 5.06B | 167.78 | -1.55 | 9.01 | 0.04 |
ARES | NYSE | Ares Management Corp | 36.88B | 168.80 | -0.61 | 102.40 | 0.02 |
THG | NYSE | The Hanover Insurance Group Inc | 6.10B | 169.97 | -0.62 | 13.54 | 0.02 |
EGP | NYSE | EastGroup Properties Inc | 8.97B | 170.74 | 0.71 | 36.53 | 0.03 |
FAS | AMEX | Direxion Financial Bull 3X Shares | 2.70B | 171.00 | -0.26 | 0.00 | 1.11 |
FSV | NASDAQ | FirstService Corporation - Common Shares | 7.83B | 172.25 | -0.39 | 61.15 | 0.01 |
DLR | NYSE | Digital Realty Trust Inc | 58.20B | 172.80 | 0.84 | 161.92 | 0.03 |
SPXL | AMEX | Direxion Daily S&P 500 Bull 3X Shares | 3.07B | 173.23 | -0.18 | 0.00 | 0.33 |
ORCL | NYSE | Oracle Corp | 486.94B | 173.36 | 1.30 | 53.52 | 0.01 |
AMAT | NASDAQ | Applied Materials Inc | 139.71B | 174.09 | -1.40 | 23.72 | 0.01 |
TEL | NYSE | TE Connectivity Ltd | 51.69B | 174.29 | 0.51 | 37.20 | 0.02 |
TRGP | NYSE | Targa Resources Corp | 36.39B | 174.40 | 1.13 | 32.12 | 0.02 |
DKS | NYSE | Dick's Sporting Goods Inc | 14.02B | 175.18 | -2.32 | 14.79 | 0.02 |
AVY | NYSE | Avery Dennison Corp | 13.71B | 175.42 | -1.30 | 20.97 | 0.02 |
BDX | NYSE | Becton Dickinson & Co | 50.49B | 176.16 | -0.63 | 33.84 | 0.02 |
ICE | NYSE | Intercontinental Exchange Inc | 101.10B | 176.25 | 0.81 | 37.91 | 0.01 |
IBP | NYSE | Installed Building Products Inc | 4.88B | 176.80 | 0.32 | 21.86 | 0.02 |
DGX | NYSE | Quest Diagnostics Inc | 19.75B | 176.92 | 0.19 | 21.99 | 0.02 |
MOG.B | NYSE | Moog Inc. Class B Common Stock | 5.61B | 177.80 | 0.62 | 27.64 | 0.01 |
VTV | AMEX | Vanguard Value ETF | 25.14B | 178.69 | 0.08 | 0.00 | 2.21 |
PAG | NYSE | Penske Automotive Group Inc | 11.90B | 179.88 | -0.58 | 12.75 | 0.03 |
IEX | NYSE | IDEX Corp | 13.67B | 180.98 | 3.09 | 28.96 | 0.02 |
PM | NYSE | Philip Morris International Inc | 282.91B | 181.76 | 0.41 | 28.54 | 0.03 |
JKHY | NASDAQ | Jack Henry & Associates Inc | 13.26B | 182.09 | 1.07 | 30.75 | 0.01 |
AME | NYSE | AMETEK Inc | 42.19B | 182.75 | 1.41 | 29.68 | 0.01 |
HLI | NYSE | Houlihan Lokey Inc | 12.80B | 183.35 | -1.17 | 31.86 | 0.01 |
UNF | NYSE | UniFirst Corp | 3.41B | 183.60 | -0.55 | 20.94 | 0.01 |
GE | NYSE | GE Aerospace | 195.80B | 183.61 | 8.41 | 39.22 | 0.01 |
RSP | AMEX | Invesco S&P 500 Equal Weight ETF | 12.90B | 183.70 | -0.80 | 0.00 | 1.13 |
WCC | NYSE | WESCO International Inc | 9.03B | 184.99 | 2.20 | 14.42 | 0.01 |
MOG.A | NYSE | Moog Inc | 5.84B | 185.16 | 1.56 | 28.18 | 0.01 |
TXRH | NASDAQ | Texas Roadhouse Inc | 12.34B | 186.02 | 0.54 | 28.70 | 0.01 |
VXF | AMEX | Vanguard Extended Market ETF | 6.42B | 186.04 | -0.91 | 0.00 | 0.58 |
RGLD | NASDAQ | Royal Gold Inc | 12.28B | 186.62 | 4.78 | 26.53 | 0.01 |
CRAI | NASDAQ | CRA International Inc | 1.27B | 187.02 | -1.04 | 26.41 | 0.01 |
PNC | NYSE | PNC Financial Services Group Inc | 74.15B | 187.44 | 0.91 | 13.87 | 0.03 |
NPO | NYSE | Enpro Inc | 3.96B | 188.00 | 0.63 | 49.58 | 0.01 |
WCN | NYSE | Waste Connections Inc | 48.62B | 188.16 | 0.29 | 74.98 | 0.01 |
DOV | NYSE | Dover Corp | 25.83B | 188.43 | 0.57 | 24.92 | 0.01 |
VRTS | NYSE | Virtus Investment Partners Inc | 1.30B | 188.73 | 4.05 | 11.72 | 0.04 |
AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 2.07B | 188.96 | 2.35 | 12.28 | 0.03 |
CDW | NASDAQ | CDW Corp | 24.89B | 189.03 | 0.32 | 21.98 | 0.01 |
TM | NYSE | Toyota Motor Corporation Common Stock | 246.77B | 189.35 | -1.08 | 6.74 | 0.04 |
ABBV | NYSE | AbbVie Inc | 326.43B | 189.77 | 1.15 | 80.18 | 0.03 |
AIZ | NYSE | Assurant Inc | 10.08B | 190.26 | -0.67 | 14.84 | 0.02 |
DHR | NYSE | Danaher Corp | 136.80B | 191.15 | -1.00 | 38.69 | 0.01 |
VBR | AMEX | Vanguard Small-Cap Value ETF | 7.08B | 192.73 | -0.89 | 0.00 | 1.49 |
MTB | NYSE | M&T Bank Corp | 31.10B | 193.78 | 0.15 | 13.44 | 0.03 |
VAW | AMEX | Vanguard Materials ETF | 1.74B | 194.66 | 1.20 | 0.00 | 1.72 |
RGA | NYSE | Reinsurance Group of America Inc | 12.91B | 195.42 | -1.07 | 16.70 | 0.02 |
IWD | AMEX | iShares Russell 1000 Value ETF | 39.27B | 196.39 | 0.19 | 0.00 | 1.73 |
IVE | AMEX | iShares S&P 500 Value ETF | 12.03B | 196.93 | -0.14 | 0.00 | 1.97 |
COF | NYSE | Capital One Financial Corp | 126.15B | 197.22 | -0.15 | 18.33 | 0.01 |
ALL | NYSE | Allstate Corp | 53.00B | 200.14 | -0.59 | 13.21 | 0.02 |
PKG | NYSE | Packaging Corp of America | 18.11B | 201.27 | -0.51 | 21.05 | 0.02 |
AVB | NYSE | AvalonBay Communities Inc | 28.77B | 202.10 | -1.96 | 25.06 | 0.03 |
LFUS | NASDAQ | Littelfuse Inc | 5.03B | 203.48 | -0.78 | 60.63 | 0.01 |
TXN | NASDAQ | Texas Instruments Inc | 186.58B | 205.38 | -0.21 | 40.42 | 0.03 |
VIG | AMEX | Vanguard Div Appreciation ETF | 44.93B | 206.49 | -0.64 | 0.00 | 1.83 |
LECO | NASDAQ | Lincoln Electric Holdings Inc | 11.54B | 206.73 | 2.75 | 27.04 | 0.01 |
TSM | NYSE | Taiwan Semiconductor Manufacturing Company Ltd. | 1.09T | 210.32 | 0.39 | 26.58 | 0.01 |
GRMN | NYSE | Garmin Ltd | 40.65B | 211.13 | 1.16 | 28.25 | 0.01 |
NXPI | NASDAQ | NXP Semiconductors NV | 53.70B | 212.56 | 0.87 | 24.62 | 0.02 |
NDSN | NASDAQ | Nordson Corp | 12.11B | 214.37 | -0.35 | 28.12 | 0.01 |
AMT | NYSE | American Tower Corp | 100.80B | 215.33 | 0.09 | 35.71 | 0.03 |
IWM | AMEX | iShares Russell 2000 ETF | 44.54B | 215.41 | 1.63 | 0.00 | 1.20 |
MMC | NYSE | Marsh & McLennan Companies Inc | 106.44B | 216.02 | -0.14 | 26.16 | 0.02 |
BAP | NYSE | Credicorp Ltd | 17.15B | 216.13 | -1.06 | 11.26 | 0.05 |
DRI | NYSE | Darden Restaurants Inc | 25.51B | 217.97 | 0.86 | 24.33 | 0.03 |
XLY | AMEX | SPDR Select Sector Fund - Consumer Discretionary | 11.86B | 218.40 | -1.27 | 103.78 | 0.58 |
AGX | NYSE | Argan Inc | 3.01B | 220.48 | 0.34 | 29.22 | 0.01 |
CTAS | NASDAQ | Cintas Corp | 89.19B | 220.88 | 0.06 | 50.50 | 0.01 |
MKTX | NASDAQ | MarketAxess Holdings Inc | 8.30B | 221.21 | 2.07 | 38.53 | 0.01 |
VDC | AMEX | Vanguard Consumer Staples ETF | 2.93B | 222.06 | 0.08 | 0.00 | 2.57 |
ALX | NYSE | Alexander's Inc | 1.13B | 222.17 | 0.67 | 29.88 | 0.08 |
FERG | NYSE | Ferguson PLC | 44.82B | 223.32 | 0.87 | 27.81 | 0.01 |
PAC | NYSE | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 11.31B | 223.86 | -2.17 | 24.20 | 0.03 |
HON | NASDAQ | Honeywell International Inc | 144.69B | 224.93 | 1.42 | 27.51 | 0.02 |
IDCC | NASDAQ | InterDigital Inc | 5.86B | 226.04 | 0.68 | 17.88 | 0.01 |
ALG | NYSE | Alamo Group Inc | 2.73B | 226.21 | 0.33 | 23.46 | 0.01 |
TILT | AMEX | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 1.67B | 226.36 | 0.67 | 0.00 | 1.77 |
LOW | NYSE | Lowe's Companies Inc | 127.43B | 227.38 | -0.56 | 18.50 | 0.02 |
WDFC | NASDAQ | WD-40 Co | 3.09B | 228.02 | -2.56 | 36.68 | 0.02 |
UNP | NYSE | Union Pacific Corp | 136.44B | 228.36 | 0.69 | 21.20 | 0.02 |
FDX | NYSE | FedEx Corp | 54.99B | 229.51 | 0.13 | 13.99 | 0.02 |
HII | NYSE | Huntington Ingalls Industries Inc | 9.03B | 230.05 | 0.83 | 18.27 | 0.02 |
OIH | AMEX | VanEck Oil Services ETF | 16.06B | 230.73 | -0.19 | 0.00 | 0.97 |
CBOE | AMEX | Cboe Global Markets Inc | 24.35B | 232.54 | -1.14 | 30.52 | 0.01 |
WM | NYSE | Waste Management Inc | 94.07B | 233.77 | -0.06 | 34.17 | 0.01 |
SBAC | NASDAQ | SBA Communications Corp | 25.38B | 234.24 | 0.28 | 30.90 | 0.02 |
ITW | NYSE | Illinois Tool Works Inc | 68.90B | 234.87 | 7.54 | 22.42 | 0.02 |
IWY | AMEX | iShares Russell Top 200 Growth ETF | 3.03B | 235.85 | -1.07 | 0.00 | 0.52 |
TMUS | NASDAQ | T-Mobile US Inc | 268.76B | 236.70 | 0.62 | 23.21 | 0.01 |
ADI | NASDAQ | Analog Devices Inc | 118.12B | 238.02 | 0.45 | 65.71 | 0.02 |
SOXX | NASDAQ | iShares Semiconductor ETF | 3.40B | 239.30 | -1.66 | 0.00 | 1.14 |
BR | NYSE | Broadridge Financial Solutions Inc | 28.13B | 239.45 | 0.12 | 36.17 | 0.01 |
STE | NYSE | Steris PLC | 23.56B | 239.53 | 0.31 | 37.88 | 0.01 |
RSG | NYSE | Republic Services Inc | 74.91B | 239.72 | -1.14 | 36.57 | 0.01 |
RNR | NYSE | RenaissanceRe Holdings Ltd | 11.76B | 241.64 | -0.69 | 7.59 | 0.01 |
HUM | NYSE | Humana Inc | 29.27B | 242.51 | 0.26 | 16.74 | 0.01 |
RMD | NYSE | ResMed Inc | 35.87B | 244.66 | -0.34 | 28.78 | 0.01 |
AIT | NYSE | Applied Industrial Technologies Inc | 9.36B | 245.74 | 0.23 | 24.46 | 0.01 |
WTS | NYSE | Watts Water Technologies Inc | 8.25B | 247.22 | 1.31 | 29.15 | 0.01 |
VHT | AMEX | Vanguard Health Care ETF | 5.80B | 248.18 | 0.50 | 0.00 | 3.03 |
LH | NYSE | Labcorp Holdings Inc | 20.88B | 249.52 | 1.32 | 29.69 | 0.01 |
XLK | AMEX | SPDR Select Sector Fund - Technology | 76.49B | 254.92 | -0.80 | 67.18 | 0.73 |
RCL | NYSE | Royal Caribbean Group | 69.36B | 255.42 | 2.13 | 26.76 | 0.01 |
LHX | NYSE | L3Harris Technologies Inc | 46.07B | 257.09 | 0.26 | 30.42 | 0.02 |
VBK | AMEX | Vanguard Small-Cap Growth ETF | 7.58B | 259.46 | -1.09 | 0.00 | 0.21 |
VMC | NYSE | Vulcan Materials Co | 34.66B | 262.38 | 0.08 | 37.55 | 0.01 |
EFX | NYSE | Equifax Inc | 32.81B | 264.16 | 0.03 | 53.89 | 0.01 |
PGR | NYSE | Progressive Corp | 155.24B | 264.81 | 0.32 | 17.10 | 0.02 |
MAR | NASDAQ | Marriott International Inc | 72.70B | 265.42 | -1.24 | 31.85 | 0.01 |
EVR | NYSE | Evercore Inc | 10.29B | 266.23 | 0.42 | 27.11 | 0.01 |
AVGO | NASDAQ | Broadcom Inc | 1.25T | 266.62 | 1.09 | 99.20 | 0.01 |
IBM | NYSE | International Business Machines Corp | 247.93B | 266.76 | 0.03 | 49.99 | 0.02 |
ECL | NYSE | Ecolab Inc | 76.39B | 269.44 | 0.75 | 36.98 | 0.01 |
CRM | NYSE | Salesforce Inc | 258.89B | 270.81 | 1.38 | 42.22 | 0.01 |
APD | NYSE | Air Products & Chemicals Inc | 60.79B | 273.18 | 1.00 | 42.13 | 0.02 |
PRI | NYSE | Primerica Inc | 9.02B | 274.56 | -0.97 | 12.52 | 0.01 |
TRV | NYSE | The Travelers Companies Inc | 62.28B | 274.88 | -0.44 | 14.10 | 0.02 |
CME | NASDAQ | CME Group Inc | 99.39B | 275.82 | 0.15 | 28.43 | 0.03 |
RL | NYSE | Ralph Lauren Corp | 16.74B | 276.35 | 1.39 | 24.62 | 0.01 |
VV | AMEX | Vanguard Large-Cap ETF | 12.77B | 277.56 | -0.24 | 0.00 | 1.16 |
AMGN | NASDAQ | Amgen Inc | 150.13B | 279.21 | 0.76 | 27.07 | 0.03 |
VIS | AMEX | Vanguard Industrials ETF | 3.20B | 280.07 | 0.42 | 0.00 | 1.22 |
VO | AMEX | Vanguard Mid-Cap ETF | 14.17B | 282.23 | -0.50 | 0.00 | 0.98 |
VOT | AMEX | Vanguard Mid-Cap Growth ETF | 4.83B | 283.41 | -0.35 | 0.00 | 0.27 |
IWO | AMEX | iShares Russell 2000 Growth ETF | 13.13B | 284.60 | 1.61 | 0.00 | 0.38 |
ESS | NYSE | Essex Property Trust Inc | 18.38B | 285.41 | -0.81 | 27.14 | 0.04 |
MCD | NYSE | McDonald's Corp | 204.18B | 285.55 | -2.04 | 25.74 | 0.02 |
POOL | NASDAQ | Pool Corp | 10.80B | 287.33 | -1.86 | 27.73 | 0.02 |
CB | NYSE | Chubb Ltd | 116.05B | 289.59 | -0.05 | 13.49 | 0.01 |
COR | NYSE | Cencora Inc | 56.44B | 291.17 | -1.41 | 35.01 | 0.01 |
PIPR | NYSE | Piper Sandler Cos | 4.81B | 292.97 | 2.87 | 25.20 | 0.01 |
SAP | NYSE | SAP SE ADS | 342.36B | 293.47 | -1.22 | 53.82 | 0.01 |
GD | NYSE | General Dynamics Corp | 78.83B | 293.72 | -0.23 | 20.45 | 0.02 |
JPM | NYSE | JPMorgan Chase & Co | 816.58B | 293.83 | -0.74 | 14.33 | 0.02 |
AXP | NYSE | American Express Co | 207.35B | 295.96 | 0.01 | 22.14 | 0.01 |
MGK | AMEX | Vanguard Mega Cap Growth ETF | 4.55B | 299.39 | 2.55 | 0.00 | 0.42 |
ACN | NYSE | Accenture PLC | 188.81B | 303.14 | -0.54 | 23.91 | 0.02 |
UNH | NYSE | UnitedHealth Group Inc | 276.33B | 304.62 | 0.87 | 12.71 | 0.03 |
MORN | NASDAQ | Morningstar Inc | 12.87B | 304.64 | -1.23 | 34.22 | 0.01 |
OEF | AMEX | iShares S&P 100 ETF | 12.22B | 305.37 | 0.65 | 0.00 | 1.13 |
VTI | AMEX | Vanguard Total Stock Market ETF | 100.81B | 305.60 | -0.79 | 0.00 | 1.20 |
WTW | NASDAQ | Willis Towers Watson PLC | 30.39B | 306.50 | 0.66 | 17.86 | 0.01 |
SNA | NYSE | Snap-on Inc | 16.06B | 307.14 | -0.43 | 16.60 | 0.03 |
ADP | NASDAQ | Automatic Data Processing Inc | 125.02B | 308.00 | -0.39 | 31.53 | 0.02 |
VRSK | NASDAQ | Verisk Analytics Inc | 43.11B | 308.17 | 1.36 | 45.39 | 0.01 |
VMI | NYSE | Valmont Industries Inc | 6.32B | 315.06 | -0.94 | 19.66 | 0.01 |
ASR | NYSE | Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | 9.57B | 318.87 | 2.04 | 13.03 | 0.08 |
AJG | NYSE | Arthur J. Gallagher & Co | 81.98B | 320.17 | 0.02 | 48.42 | 0.01 |
ETN | NYSE | Eaton Corp PLC | 127.45B | 325.71 | 0.46 | 36.17 | 0.01 |
RS | NYSE | Reliance Inc | 17.18B | 326.65 | -0.10 | 23.01 | 0.01 |
CMI | NYSE | Cummins Inc | 45.65B | 331.40 | 1.09 | 16.15 | 0.02 |
CI | NYSE | The Cigna Group | 89.57B | 335.29 | 1.43 | 17.48 | 0.02 |
IWV | AMEX | iShares Russell 3000 ETF | 14.23B | 338.62 | -0.94 | 0.00 | 1.17 |
ROK | NYSE | Rockwell Automation Inc | 38.20B | 338.93 | -2.35 | 42.69 | 0.02 |
IWB | AMEX | iShares Russell 1000 ETF | 31.67B | 340.97 | 0.48 | 0.00 | 1.19 |
EG | NYSE | Everest Group Ltd | 14.53B | 341.42 | 2.21 | 17.23 | 0.02 |
V | NYSE | Visa Inc | 673.63B | 344.83 | -0.13 | 35.84 | 0.01 |
LAD | NYSE | Lithia Motors Inc | 9.01B | 346.22 | -1.90 | 10.92 | 0.01 |
AON | NYSE | Aon PLC | 75.47B | 349.48 | -0.64 | 30.65 | 0.01 |
ERIE | NASDAQ | Erie Indemnity Co | 18.37B | 351.30 | -0.05 | 29.05 | 0.02 |
VCR | AMEX | Vanguard Consumer Discretion ETF | 3.63B | 354.04 | -0.91 | 0.00 | 0.78 |
SHW | NYSE | Sherwin-Williams Co | 89.50B | 357.13 | -1.00 | 32.73 | 0.01 |
CAT | NYSE | Caterpillar Inc | 172.24B | 366.23 | 1.59 | 19.23 | 0.01 |
HD | NYSE | The Home Depot Inc | 369.79B | 371.68 | -0.05 | 24.96 | 0.02 |
CSL | NYSE | Carlisle Companies Inc | 16.24B | 375.40 | 0.29 | 22.12 | 0.01 |
HCA | NYSE | HCA Healthcare Inc | 90.60B | 376.58 | -0.39 | 16.83 | 0.01 |
ELV | NYSE | Elevance Health Inc | 86.91B | 384.65 | 1.21 | 13.60 | 0.02 |
WINA | NASDAQ | Winmark Corp | 1.37B | 388.25 | 2.82 | 32.76 | 0.01 |
SYK | NYSE | Stryker Corp | 149.66B | 391.62 | -1.30 | 53.04 | 0.01 |
UI | NYSE | Ubiquiti Inc | 23.70B | 391.86 | -1.46 | 46.02 | 0.01 |
HUBB | NYSE | Hubbell Inc | 22.02B | 412.50 | -0.12 | 27.92 | 0.01 |
MSI | NYSE | Motorola Solutions Inc | 69.94B | 419.00 | 0.16 | 34.81 | 0.01 |
IWF | AMEX | iShares Russell 1000 Growth ETF | 85.78B | 425.42 | 0.04 | 0.00 | 0.53 |
TT | NYSE | Trane Technologies PLC | 96.92B | 434.60 | -0.64 | 35.80 | 0.01 |
WSO | NYSE | Watsco Inc | 17.63B | 435.10 | -1.92 | 35.15 | 0.02 |
VUG | AMEX | Vanguard Growth ETF | 46.49B | 437.26 | 0.76 | 0.00 | 0.40 |
DIA | AMEX | SPDR Dow Jones Industrial Average ETF | 26.24B | 440.65 | 0.61 | 0.00 | 2.22 |
FDS | NYSE | FactSet Research Systems Inc | 16.86B | 445.96 | -0.97 | 32.08 | 0.01 |
ESLT | NASDAQ | Elbit Systems Ltd. - Ordinary Shares | 20.68B | 446.41 | 0.47 | 56.05 | 0.01 |
LMT | NYSE | Lockheed Martin Corp | 107.28B | 457.89 | -0.01 | 19.96 | 0.03 |
DPZ | NYSE | Domino's Pizza Inc | 15.96B | 466.11 | -1.63 | 26.34 | 0.01 |
LIN | NASDAQ | Linde PLC | 220.13B | 467.64 | 0.83 | 34.08 | 0.01 |
MCO | NYSE | Moody's Corporation | 85.34B | 474.29 | 0.65 | 43.13 | 0.01 |
RACE | NYSE | Ferrari N.V. Common Shares | 87.34B | 490.11 | 0.15 | 46.87 | 0.01 |
MSFT | NASDAQ | Microsoft Corp | 3.66T | 492.05 | -1.08 | 38.38 | 0.01 |
NOC | NYSE | Northrop Grumman Corp | 71.83B | 499.04 | -0.19 | 20.04 | 0.02 |
WSO.B | NYSE | Watsco, Inc. Class B Common Stock | 20.54B | 507.10 | 0.68 | 33.50 | 0.03 |
DE | NYSE | Deere & Co | 137.72B | 508.50 | -0.63 | 24.65 | 0.01 |
AMP | NYSE | Ameriprise Financial Inc | 48.78B | 512.26 | 1.09 | 18.22 | 0.01 |
SPGI | NYSE | S&P Global Inc | 157.95B | 515.02 | -1.21 | 41.65 | 0.01 |
QQQ | NASDAQ | Invesco QQQ Trust, Series 1 | 158.18B | 548.09 | 0.35 | 0.00 | 0.49 |
MA | NYSE | Mastercard Inc | 499.17B | 549.70 | -1.41 | 39.44 | 0.01 |
LII | NYSE | Lennox International Inc | 19.59B | 552.10 | 0.27 | 26.39 | 0.01 |
MLM | NYSE | Martin Marietta Materials Inc | 33.62B | 557.74 | 0.26 | 32.06 | 0.01 |
ROP | NASDAQ | Roper Technologies Inc | 60.85B | 566.00 | -1.23 | 40.81 | 0.01 |
MDY | AMEX | SPDR MidCap Trust Series I | 32.94B | 566.48 | -0.01 | 0.00 | 1.17 |
MSCI | NYSE | MSCI Inc | 44.54B | 575.69 | 3.71 | 40.44 | 0.01 |
GS | NYSE | The Goldman Sachs Group Inc | 185.73B | 605.30 | 1.02 | 16.50 | 0.02 |
IVV | AMEX | iShares Core S&P 500 ETF | 298.66B | 623.42 | 0.45 | 0.00 | 1.27 |
INTU | NASDAQ | Intuit Inc | 178.84B | 641.14 | 2.33 | 63.97 | 0.01 |
VGT | AMEX | Vanguard Information Tech ETF | 24.57B | 664.77 | 1.27 | 0.00 | 1.28 |
MPWR | NASDAQ | Monolithic Power Systems Inc | 35.05B | 731.98 | -0.55 | 19.77 | 0.01 |
NEU | NYSE | NewMarket Corp | 6.93B | 734.15 | -0.45 | 14.68 | 0.01 |
LLY | NYSE | Eli Lilly and Co | 698.51B | 777.66 | 0.62 | 63.28 | 0.01 |
URI | NYSE | United Rentals Inc | 50.73B | 780.50 | -1.52 | 20.33 | 0.01 |
ASML | NASDAQ | ASML Holding N.V. - New York Registry Shares | 308.70B | 785.09 | -1.19 | 30.12 | 0.01 |
EQIX | NASDAQ | Equinix Inc | 76.80B | 785.11 | 5.31 | 81.20 | 0.02 |
KLAC | NASDAQ | KLA Corp | 120.05B | 907.83 | -1.82 | 33.20 | 0.01 |
GHC | NYSE | Graham Holdings Co | 4.14B | 949.93 | -0.92 | 6.59 | 0.01 |
BLK | NYSE | BlackRock Inc | 154.30B | 995.98 | 1.07 | 26.11 | 0.02 |
GWW | NYSE | W.W. Grainger Inc | 49.23B | 1,024.73 | 0.91 | 26.55 | 0.01 |
TPL | NYSE | Texas Pacific Land Corp | 23.70B | 1,030.89 | -4.19 | 51.72 | 0.01 |
BKNG | NASDAQ | Booking Holdings Inc | 189.25B | 5,815.92 | 1.74 | 36.26 | 0.01 |
Dividend stocks are a popular investment option for those looking to generate a steady income stream from their portfolios. These stocks are issued by companies that pay out a portion of their earnings to shareholders on a regular basis. By investing in dividend stocks, investors can benefit from both the potential for share price appreciation and the opportunity to earn regular income through dividends.
There are several benefits to investing in dividend stocks:
Dividend stocks provide investors with a source of regular income, which can be especially beneficial for those looking to supplement their existing income or for retirees seeking a reliable cash flow.
Many dividend-paying companies have a long history of increasing their dividend payments over time. By investing in these stocks, investors can benefit from both the potential for share price appreciation and higher dividend payments in the future.
Dividend-paying companies tend to be more established and financially stable, making them less volatile than growth stocks. This can help investors weather market downturns and provide a level of consistency to their portfolios.
Dividend stocks can be a valuable addition to any investment portfolio, offering income generation, potential for growth, and defensive qualities. By carefully selecting dividend-paying companies with strong fundamentals and a history of increasing dividends, investors can build a reliable income stream and set themselves up for long-term financial success.
Dividend stocks are stocks issued by companies that pay out a portion of their earnings to shareholders on a regular basis.
Investing in dividend stocks can be done through a brokerage account, where you can purchase shares of individual dividend-paying companies or invest in dividend-focused mutual funds or exchange-traded funds (ETFs).
While dividend stocks have historically provided investors with income and potential for growth, they are not without risk. Investors should carefully research and analyze dividend-paying companies to ensure they are financially stable and have the ability to continue paying dividends in the future.