Financials Sector

Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 0.42B 0.75 -3.75 87.02 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.49B 1.35 0.00 9.12 0.01
LDI NYSE loanDepot Inc 0.30B 1.43 5.56 0.00 0.00
PNBK NASDAQ Patriot National Bancorp Inc 0.12B 1.47 -2.00 20.92 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.36B 1.79 0.57 24.63 0.00
DHY NYSE Credit Suisse High Yield Bond Fund 0.11B 2.14 0.47 13.44 0.09
LPRO NASDAQ Open Lending Corp 0.26B 2.20 5.03 116.79 0.00
OXSQ NASDAQ Oxford Square Capital Corp 0.16B 2.26 0.90 81.58 0.19
SLQT NYSE SelectQuote Inc 0.43B 2.51 5.26 26.88 0.00
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 26.87B 2.54 0.80 8.58 0.06
DHF NYSE BNY Mellon High Yield Strategies Fund 0.19B 2.60 0.39 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.75B 2.63 13.86 13.80 0.00
MIN NYSE MFS Intermediate Income Trust 0.31B 2.71 0.00 0.00 0.00
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.40B 2.86 1.46 11.05 0.04
SWIN NASDAQ Solowin Holdings Ltd 0.16B 2.89 3.59 16.28 0.00
LU NYSE Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares 2.51B 2.90 0.70 0.00 0.00
QD NYSE Qudian Inc 0.48B 2.90 0.88 12.44 0.00
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.16B 2.93 1.04 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
SFE NASDAQ Safeguard Scientifics Inc 0.11B 3.01 -2.84 0.00 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 32.15B 3.04 0.13 10.08 0.06
MGF NYSE MFS Government Markets Income Trust 0.18B 3.11 -0.26 15.60 0.08
PSEC NASDAQ Prospect Capital Corp 1.44B 3.18 0.00 15.93 0.18
MATH NASDAQ Metalpha Technology Holding Ltd 0.13B 3.30 4.11 20.82 0.00
FUFU NASDAQ BitFuFu Inc 0.54B 3.34 2.46 334.00 0.00
PIM NYSE Putnam Master Intermediate Income Trust 0.34B 3.36 0.30 14.13 0.08
CXE NYSE Mfs High Income Municipal Trust 0.11B 3.53 0.80 0.00 0.00
BRBS NYSE Blue Ridge Bankshares Inc 0.33B 3.59 2.28 7.66 0.00
CIA NYSE Citizens Inc 0.18B 3.59 0.56 21.12 0.00
VVR NYSE Invesco Senior Income Trust 0.56B 3.66 0.83 0.00 0.00
PPT NYSE Putnam Premier Income Trust 0.52B 3.70 0.28 16.77 0.08
CIFR NASDAQ Cipher Mining Inc 1.40B 3.78 7.13 243.90 0.00
WULF NASDAQ TeraWulf Inc 1.52B 3.89 10.52 0.00 0.00
HIO NYSE Western Asset High Income Oppor Fd Inc 0.29B 3.94 0.00 15.42 0.11
AWP NYSE Aberdeen Global Premier Properties Fund 0.34B 3.94 -0.51 3.53 0.12
CURO NYSE CURO Group Holdings Corp 0.17B 4.04 -7.34 0.00 0.00
EHTH NASDAQ eHealth Inc 0.13B 4.13 -2.48 35.57 0.00
ALTI NASDAQ AlTi Global Inc 0.41B 4.15 1.72 0.00 0.00
OXLC NASDAQ Oxford Lane Capital Corp 2.03B 4.21 0.48 14.03 0.26
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 63.30B 4.23 2.80 12.20 0.04
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.46B 4.28 0.71 15.48 0.08
HIX NYSE Western Asset High Income Fund II Inc 0.31B 4.29 0.71 5.06 0.14
MBI NYSE MBIA Inc 0.22B 4.30 0.71 0.00 0.00
SBT NASDAQ Sterling Bancorp Inc 0.24B 4.62 -1.08 0.00 0.00
UWMC NYSE UWM Holdings Corp 0.93B 4.62 0.00 23.36 0.09
MMT NYSE MFS Multimarket Income Trust 0.39B 4.70 0.00 12.37 0.09
PHK NYSE PIMCO High Income Fund 0.81B 4.75 -0.11 0.00 0.00
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.31B 4.91 1.03 8.73 0.11
EDF NYSE Virtus Stone Harbor Emerging Markets Income Fund 0.15B 4.91 -0.41 0.00 0.00
TSI NYSE Tcw Strategic Income Fund Inc 0.25B 4.92 -0.41 13.27 0.05
BTM NASDAQ Bitcoin Depot Inc 0.12B 5.07 -9.47 11.31 0.00
HFRO NYSE Highland Opportunities and Income Fund 0.28B 5.10 -0.20 0.00 0.00
FFWM NYSE First Foundation Inc 0.43B 5.16 1.38 44.66 0.00
MFM NYSE MFS Municipal Income Trust 0.21B 5.17 0.20 25.90 0.05
SIEB NASDAQ Siebert Financial Corp 0.21B 5.26 -2.05 10.33 0.00
JQC NYSE Nuveen Credit Strategies Income Fund 0.72B 5.26 0.58 9.20 0.12
ABL NASDAQ Abacus Life Inc 0.51B 5.26 -0.76 7,164.78 0.00
GLO NYSE Clough Global Opportunities Fund 0.23B 5.31 0.76 3.73 0.11
PCK NYSE PIMCO CA Muni Income Fund II 0.16B 5.31 -0.75 24.25 0.05
EOD NYSE Allspring Global Dividend Opportunity Fund 0.23B 5.35 0.76 0.00 0.00
RVSB NASDAQ Riverview Bancorp Inc 0.11B 5.35 0.38 24.70 0.01
ASG NYSE Liberty All Star Growth Fund Inc 0.14B 5.36 1.52 6.73 0.08
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 40.19B 5.38 -2.45 17.42 0.05
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 68.85B 5.51 -1.61 11.48 0.03
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.42B 5.55 -1.07 28.45 0.17
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.28B 5.58 0.18 0.00 0.00
EARN NYSE Ellington Credit Co 0.22B 5.73 -0.35 20.57 0.04
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.16B 5.78 0.70 6.81 0.10
BGY NYSE Blackrock Enhanced International Dividend Trust 0.54B 5.79 0.00 52.82 0.08
GAB NYSE Gabelli Equity Trust Inc 1.78B 5.79 0.09 0.00 0.00
OIA NYSE Invesco Muni Income Opps Trust 0.12B 5.85 0.68 15.62 0.06
JRVR NASDAQ James River Group Holdings Ltd 0.27B 5.86 3.36 5.29 0.01
IHD NYSE Voya Emerging Markets High Dividend Equity Fund 0.10B 5.90 0.17 11.63 0.11
ACP NYSE abrdn Income Credit Strategies Fund 0.75B 5.95 0.17 4.79 0.18
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.37B 5.96 0.17 0.00 0.00
PMM NYSE Putnam Managed Municipal Income Trust 0.28B 5.99 -0.17 28.67 0.05
CFFN NASDAQ Capitol Federal Financial Inc 0.78B 6.01 1.61 15.44 0.05
YRD NYSE Yiren Digital Ltd 0.52B 6.03 2.73 2.85 0.07
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.13B 6.13 0.17 0.00 0.00
ZTR NYSE Virtus Total Return Fund Inc 0.14B 6.14 1.32 4.71 0.10
FPL NYSE First Trust New Opportunities MLP & Energy Fund 0.18B 6.16 0.20 0.00 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.29B 6.18 0.82 19.22 0.09
PZC NYSE PIMCO CA Muni Income Fund III 0.12B 6.19 0.49 25.61 0.06
MRCC NASDAQ Monroe Capital Corp 0.13B 6.21 -0.88 19.33 0.16
OCCI NASDAQ OFS Credit Co Inc 0.17B 6.21 -0.41 44.32 0.22
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 18.36B 6.22 1.06 8.48 0.06
MCR NYSE MFS Charter Income Trust 0.38B 6.26 -0.27 8.86 0.09
SWZ NYSE Swiss Helvetia Fund Inc 0.15B 6.31 -0.16 11.03 0.09
FTF NYSE Franklin Limited Duration Income Trust 0.26B 6.36 0.08 13.00 0.11
EHI NYSE Western Asset Global High Inc Fd Inc 0.19B 6.40 0.48 7.15 0.13
CCIF NYSE Carlyle Credit Income Fund 0.12B 6.46 -0.31 21.57 0.19
CNDB NYSE Concord Acquisition Corp III 0.14B 6.58 0.00 0.00 0.00
USA NYSE Liberty All Star Equity Fund 1.96B 6.64 0.31 7.63 0.10
MVF NYSE Blackrock Munivest Fund Inc 0.38B 6.68 -0.15 0.00 0.00
PNNT NYSE Pennant Park Investment Corp 0.44B 6.70 0.45 9.48 0.14
LNKB NASDAQ Linkbancorp Inc 0.25B 6.75 1.36 7.91 0.04
PMX NYSE PIMCO Municipal Income Fund III 0.20B 6.76 0.02 43.99 0.06
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 73.33B 6.80 0.19 9.66 0.06
MHF NYSE Western Asset Municipal High Income Fund Inc 0.14B 6.86 0.08 54.54 0.06
AEG NYSE Aegon Ltd. New York Registry Shares 10.78B 6.88 -0.29 16.67 0.05
OPRT NASDAQ Oportun Financial Corp 0.30B 6.94 1.02 7.90 0.00
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.24B 6.94 0.29 10.75 0.08
DMF NYSE BNY Mellon Municipal Income, Inc. 0.14B 6.95 -0.29 0.00 0.00
KRNY NASDAQ Kearny Financial Corp 0.45B 6.95 1.76 26.09 0.06
CHW NASDAQ Calamos Global Dynamic Income Fund 0.45B 6.97 0.44 12.14 0.08
TPVG NYSE TriplePoint Venture Growth BDC Corp 0.28B 7.03 0.00 7.56 0.17
GLQ NYSE Clough Global Equity Fund 0.13B 7.04 1.00 3.37 0.11
AMBC NYSE Ambac Financial Group Inc 0.33B 7.05 0.50 7.56 0.00
EAD NYSE Allspring Income Opportunities Fund 0.47B 7.12 -0.56 5.92 0.09
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.43B 7.20 -0.28 7.70 0.10
PFN NYSE PIMCO Income Strategy Fund II 0.67B 7.22 -0.07 0.00 0.00
HRZN NASDAQ Horizon Technology Finance Corp 0.30B 7.32 1.22 6.89 0.18
SSSS NASDAQ SuRo Capital Corp 0.17B 7.34 0.00 0.91 0.00
JEQ NYSE Aberdeen Japan Equity Fund Inc 0.10B 7.37 1.52 5.41 0.06
TCPC NASDAQ BlackRock TCP Capital Corp 0.63B 7.41 -1.07 6.69 0.15
PML NYSE PIMCO Municipal Income Fund II 0.49B 7.41 0.21 41.54 0.06
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.23B 7.43 0.61 0.00 0.00
FT NYSE Franklin Universal Trust 0.21B 7.46 0.14 5.60 0.07
FUND NASDAQ Sprott Focus Trust Inc 0.22B 7.46 0.14 0.00 0.00
INTR NASDAQ Inter & Co Inc 3.30B 7.50 1.08 16.81 0.01
SBI NYSE Western Asset Intermediate Muni Fd Inc 0.11B 7.57 0.60 13.68 0.07
LX NASDAQ LexinFintech Holdings Ltd 1.28B 7.59 -1.11 6.51 0.03
JRS NYSE Nuveen Real Estate Income Fund 0.22B 7.77 0.13 8.97 0.09
MSD NYSE Morgan Stanley Emerg Mkts Debt Fd Inc 0.16B 7.82 0.26 0.00 0.00
GNW NYSE Genworth Financial Inc 3.26B 7.87 -0.26 14.77 0.00
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.54B 7.89 0.00 0.00 0.00
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
PMF NYSE PIMCO Municipal Income Fund 0.19B 7.98 0.13 121.80 0.06
ECC NYSE Eagle Point Credit Co Inc 0.96B 8.02 11.08 9.02 0.23
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 119.23B 8.02 0.63 8.96 0.03
BRW NYSE Saba Capital Income & Opportunities Fund 0.34B 8.03 0.51 9.24 0.13
PHT NYSE Pioneer High Income Trust 0.24B 8.07 0.00 11.96 0.08
LGVC NASDAQ LAMF Global Ventures Corp I 0.10B 8.11 20.06 0.00 0.00
NCTY NASDAQ The9 Ltd 0.11B 8.17 5.15 2.00 0.00
NNY NYSE Nuveen New York Municipal Value Fund Inc 0.15B 8.17 0.41 0.00 0.00
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
BCBP NASDAQ BCB Bancorp Inc 0.14B 8.25 2.62 56.94 0.07
HYB NYSE New America High Income Fund Inc 0.11B 8.25 0.49 0.00 0.00
WIA NYSE Western Asset Inflation Linked Income Fund 0.19B 8.27 -0.61 0.00 0.00
MAV NYSE Pioneer Muni High Income Advantage Tr 0.18B 8.29 0.16 104.25 0.05
BWG NYSE BrandywineGLOBAL - Global Income Opportunities Fund Inc 0.14B 8.31 0.61 0.00 0.00
PFL NYSE PIMCO Income Strategy Fund 0.15B 8.34 0.49 8.43 0.12
JFR NYSE Nuveen Floating Rate Income Fund 1.12B 8.34 0.73 0.00 0.00
OFS NASDAQ OFS Capital Corp 0.11B 8.35 -2.69 3.79 0.16
OPP NYSE RiverNorth/DoubleLine Strategic Opportunity Fund Inc 0.20B 8.36 0.24 8.76 0.14
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 0.92B 8.43 0.18 8.61 0.09
NCA NYSE Nuveen California Municipal Value Fund Inc 0.21B 8.49 0.48 16.36 0.04
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.52B 8.54 -0.12 15.17 0.08
PCQ NYSE PIMCO California Municipal Income Fund 0.15B 8.56 0.36 25.97 0.05
UBFO NASDAQ United Security Bancshares 0.15B 8.59 2.45 11.64 0.05
AOD NYSE Aberdeen Total Dynamic Dividend Fund 0.91B 8.63 -0.35 0.00 0.00
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.64B 8.64 0.35 18.01 0.09
HGLB NYSE Highland Global Allocation Fund 0.20B 8.71 -2.36 5.41 0.12
WHF NASDAQ WhiteHorse Finance Inc 0.20B 8.72 -0.23 23.15 0.17
NUV NYSE Nuveen Municipal Value Fund Inc 1.70B 8.74 0.58 9.10 0.04
KTF NYSE DWS Municipal Income Trust 0.34B 8.77 0.23 9.94 0.08
CONX NASDAQ CONX Corp 0.22B 8.79 -4.46 0.00 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.11B 8.79 6.88 68.15 0.01
CLSK NASDAQ Cleanspark Inc 2.47B 8.80 -2.23 7.56 0.00
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.50B 8.83 -0.34 0.00 0.00
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.39B 8.97 5.91 0.00 0.00
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 0.55B 8.99 0.56 10.16 0.08
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.61B 9.01 -0.34 0.00 0.00
NIM NYSE Nuveen Select Maturities Municipal Fund 0.11B 9.03 0.17 61.13 0.04
SABA NYSE Templeton Global Income Fund 0.26B 9.06 0.00 4.77 0.08
DNB NYSE Dun & Bradstreet Holdings Inc 4.06B 9.09 0.11 8.67 0.02
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.62B 9.13 0.78 0.00 0.00
MHI NYSE Pioneer Municipal High Income Trust 0.21B 9.14 -0.01 0.00 0.00
PFO NYSE Flaherty & Crumrine Prfd Income Oppo 0.12B 9.15 0.22 0.00 0.00
HTBK NASDAQ Heritage Commerce Corp 0.56B 9.15 -1.09 15.72 0.05
VLY NASDAQ Valley National Bancorp 5.13B 9.16 0.00 13.55 0.05
BTA NYSE Blackrock Long-term Municipal AdtgTrust 0.12B 9.19 0.44 15.97 0.06
VKQ NYSE Invesco Municipal Trust 0.51B 9.21 -0.28 0.00 0.00
RIOT NASDAQ Riot Platforms Inc 3.29B 9.22 -3.61 41.68 0.00
WNEB NASDAQ Western New England Bancorp Inc 0.19B 9.23 0.33 18.23 0.03
BBDC NYSE Barings BDC Inc 0.97B 9.23 0.66 9.87 0.11
WU NYSE The Western Union Co 3.08B 9.33 0.26 3.25 0.11
IQI NYSE Invesco Quality Municipal Income Trust 0.49B 9.34 0.33 0.00 0.00
ERC NYSE Allspring Multi-Sector Income Fund 0.36B 9.35 0.37 12.90 0.09
SNFCA NASDAQ Security National Financial Corp 0.23B 9.39 -2.09 10.42 0.00
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.15B 9.43 -0.20 17.29 0.05
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.36B 9.44 0.11 0.00 0.00
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.74B 9.46 -0.95 0.00 0.00
RMT NYSE Royce Micro-Cap Trust Inc 0.17B 9.51 1.17 7.32 0.08
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.21B 9.53 0.00 64.67 0.06
BFK NYSE Blackrock Municipal Income Trust 0.42B 9.53 0.00 0.00 0.00
GRX NYSE Gabelli Healthcare & WellnessRx Trust 0.15B 9.54 1.82 0.00 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.69B 9.57 1.60 20.84 0.00
VINP NASDAQ Vinci Partners Investments Ltd 0.61B 9.58 -0.73 25.36 0.06
MUE NYSE BlackRock MuniHoldings Quality Fund II Inc 0.21B 9.61 0.32 35.67 0.06
JOF NYSE Japan Smaller Capitalization Fund Inc 0.15B 9.62 0.37 36.19 0.03
TDF NYSE Templeton Dragon Fund Inc 0.43B 9.62 1.59 9.31 0.03
BNY NYSE Blackrock NY Municipal Income Tr 0.23B 9.64 0.21 0.00 0.00
EIM NYSE Eaton Vance Municipal Bond Fund 0.55B 9.65 -0.26 21.29 0.06
DNP NYSE DNP Select Income Fund Inc 2.06B 9.66 -0.31 4.21 0.08
MFIN NASDAQ Medallion Financial Corp 0.23B 9.70 3.75 6.13 0.04
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.29B 9.70 -0.19 0.00 0.00
HGTY NYSE Hagerty Inc 0.88B 9.70 1.52 47.76 0.00
BHK NYSE Blackrock Core Bond Trust 0.70B 9.72 -0.06 0.00 0.00
PHD NYSE Pioneer Floating Rate Trust 0.12B 9.72 -0.31 0.00 0.00
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.85B 9.75 -0.11 11.79 0.08
ECF NYSE Ellsworth Growth and Income Fund Ltd 0.13B 9.75 0.62 5.47 0.05
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.23B 9.76 -0.11 9.65 0.10
BLFY NASDAQ Blue Foundry Bancorp 0.21B 9.77 0.42 0.00 0.00
PMO NYSE Putnam Municipal Opportunities Trust 0.16B 9.80 -0.28 249.00 0.04
FINV NYSE FinVolution Group American Depositary Shares 2.48B 9.80 4.26 6.85 0.03
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.29B 9.83 -0.11 0.00 0.00
CION NYSE CION Invt Corp 0.52B 9.83 0.62 51.55 0.15
BRDG NYSE Bridge Investment Group Holdings Inc 0.44B 9.87 4.01 68.23 0.05
BLE NYSE Blackrock Municipal Income Trust II 0.22B 9.88 -0.11 42.04 0.06
FRST NASDAQ Primis Financial Corp 0.24B 9.89 2.07 70.56 0.04
NMI NYSE Nuveen Municipal Income Fund Inc 0.10B 9.89 -0.31 0.00 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.21B 9.93 0.51 12.78 0.00
IGA NYSE Voya Global Advantage and Premium Opportunity Fund 0.17B 9.94 0.00 6.53 0.10
MMU NYSE Western Asset Managed Municipals Fd Inc 0.42B 9.95 0.41 11.57 0.06
RMGC NASDAQ RMG Acquisition Corp III 0.13B 9.98 -0.50 0.00 0.00
MYD NYSE Blackrock Muniyield Fund Inc 0.44B 10.00 0.20 59.35 0.06
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
ACAH NASDAQ Atlantic Coastal Acquisition Corp 0.12B 10.00 0.31 0.00 0.00
GDOT NYSE Green Dot Corp 0.55B 10.01 4.93 327.58 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.07 0.81 5.03 0.07
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.78B 10.08 0.10 14.90 0.11
NRAC NASDAQ Northern Revival Acquisition Corp 0.24B 10.08 0.00 0.00 0.00
FCT NYSE First Trust Senior Floating Rate Income Fund II 0.26B 10.09 0.30 0.00 0.00
MVT NYSE Blackrock Munivest Fund II Inc 0.21B 10.12 0.08 0.00 0.00
PX NYSE P10 Inc 1.14B 10.14 -2.13 66.75 0.01
EEA NYSE European Equity Fund, Inc / MD 0.15B 10.15 0.60 9.09 0.02
AFB NYSE Alliancebernstein National Muni Inc Fd 0.29B 10.18 0.30 0.00 0.00
MUA NYSE Blackrock Muniassets Fund Inc 0.21B 10.18 -0.40 11.70 0.06
IREN NASDAQ Iris Energy Ltd 2.47B 10.20 -2.63 30.40 0.00
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.19B 10.20 0.60 0.00 0.00
BGC NASDAQ BGC Group Inc 4.99B 10.23 1.29 41.37 0.01
THW NYSE Tekla World Healthcare Fund 0.41B 10.24 1.85 207.60 0.13
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 0.42B 10.26 0.10 173.00 0.06
RWAY NASDAQ Runway Growth Finance Corp 0.38B 10.27 0.79 6.59 0.14
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.49B 10.27 -0.25 0.00 0.00
PFLT NYSE PennantPark Floating Rate Capital Ltd 1.02B 10.33 0.78 12.31 0.12
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.19B 10.34 0.20 4.44 0.08
EVN NYSE Eaton Vance Municipal Income Trust 0.41B 10.37 0.00 0.00 0.00
BYM NYSE Blackrock Municipal Income Quality Trust 0.27B 10.38 -0.67 55.53 0.06
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.69B 10.43 0.00 58.94 0.06
DSU NYSE Blackrock Debt Strategies Fund Inc 0.54B 10.45 0.20 0.00 0.00
DBRG NYSE DigitalBridge Group Inc 1.84B 10.45 0.97 27.28 0.00
IBAC NASDAQ IB Acquisition Corp 0.16B 10.47 0.10 26.79 0.00
CRD.B NYSE Crawford & Company Common Stock 0.52B 10.50 0.39 17.18 0.03
MACI NASDAQ Melar Acquisition Corp I 0.23B 10.52 0.10 0.00 0.00
RFAI NASDAQ RF Acquisition Corp II 0.16B 10.53 0.00 0.00 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.38B 10.54 -0.10 32.53 0.00
LCA NASDAQ Landcadia Holdings IV Inc 0.14B 10.54 0.00 0.00 0.00
NMFC NASDAQ New Mountain Finance Corp 1.14B 10.54 1.64 10.73 0.12
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.15B 10.55 0.43 0.00 0.00
PCSC NASDAQ Perceptive Capital Solutions Corp 0.12B 10.56 0.19 0.00 0.00
CCIX NASDAQ Churchill Capital Corp IX 0.39B 10.58 -0.24 31.76 0.00
LEGT NYSE Legato Merger Corp III 0.27B 10.62 0.00 29.64 0.00
CRD.A NYSE Crawford & Co 0.53B 10.62 -2.03 17.98 0.03
BRKL NASDAQ Brookline Bancorp Inc 0.95B 10.62 0.19 13.60 0.05
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.93B 10.63 0.38 27.81 0.02
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.11B 10.64 0.19 5.14 0.11
HLXB NASDAQ Helix Acquisition Corp II 0.25B 10.65 0.00 40.91 0.00
SCRM NASDAQ Screaming Eagle Acquisition Corp 0.18B 10.66 -8.62 0.00 0.00
VAQC NASDAQ Vector Acquisition Corp II 0.17B 10.67 0.00 0.00 0.00
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.13B 10.67 0.10 10.45 0.09
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.52B 10.69 1.24 7.39 0.00
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.59B 10.73 0.85 4.63 0.08
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.12B 10.74 0.00 29.14 0.07
NEWT NASDAQ NewtekOne Inc 0.28B 10.79 1.13 6.30 0.06
TWLV NASDAQ Twelve Seas Investment Co II 0.14B 10.84 -1.68 0.00 0.00
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.47B 10.84 0.06 58.88 0.00
GECC NASDAQ Great Elm Capital Corp 0.13B 10.85 1.74 24.29 0.13
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.31B 10.88 0.36 11.46 0.13
SPKL NASDAQ Spark I Acquisition Corp 0.18B 10.89 -0.10 63.97 0.00
BFZ NYSE Blackrock CA Muni Income Tr 0.33B 10.89 0.00 83.77 0.07
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.94B 10.92 0.00 0.00 0.00
WEA NYSE Western Asset Premier Bond Fund 0.13B 10.95 0.28 0.00 0.00
BTZ NYSE Blackrock Credit Allocation Income Trust 1.02B 10.98 -0.10 0.00 0.00
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.18B 10.99 -0.02 52.33 0.06
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.29B 11.00 0.10 0.00 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.59B 11.00 0.46 0.00 0.00
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.79B 11.01 0.31 0.00 0.00
CHY NASDAQ Calamos Convertible & High Income Fund 0.88B 11.04 0.19 14.95 0.11
HCVI NASDAQ Hennessy Capital Investment Corp VI 0.16B 11.05 31.00 0.00 0.00
NETD NASDAQ Nabors Energy Transition Corp II 0.42B 11.07 0.09 48.26 0.00
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.20B 11.08 0.37 69.00 0.06
WMPN NASDAQ William Penn Bancorporation 0.10B 11.09 0.64 0.00 0.00
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.10 0.00 30.78 0.00
PFD NYSE Flaherty & Crumrine Prefd Inc Fund Inc 0.11B 11.11 -0.18 5.19 0.06
EVG NYSE Eaton Vance Short Duration Diversified Income Fund 0.20B 11.13 0.27 11.55 0.08
ZLS NASDAQ Zalatoris II Acquisition Corp 0.24B 11.13 0.55 0.00 0.00
NOAH NYSE Noah Holdings Ltd 0.74B 11.16 7.11 12.93 0.08
NAD NYSE Nuveen Quality Municipal Income Fund 0.44B 11.17 -0.09 5.71 0.08
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.64B 11.18 0.14 0.00 0.00
NAC NYSE Nuveen California Quality Municipal Income Fund 1.62B 11.19 0.18 0.00 0.00
JHS NYSE John Hancock Income Securities Trust 0.13B 11.23 0.50 0.00 0.00
MHD NYSE Blackrock Muniholdings Fund Inc 0.15B 11.23 0.23 51.36 0.06
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.42B 11.24 -0.40 12.76 0.08
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.47B 11.29 0.36 0.00 0.00
KVAC NASDAQ Keen Vision Acquisition Corp 0.12B 11.29 -0.27 33.55 0.00
AACT NYSE Ares Acquisition Corp II 0.70B 11.30 0.00 30.54 0.00
PLMJ NASDAQ Plum Acquisition Corp III 0.12B 11.31 -2.67 0.00 0.00
HONE NASDAQ HarborOne Bancorp Inc 0.49B 11.39 -0.09 19.51 0.03
GSBD NYSE Goldman Sachs BDC Inc 1.34B 11.40 -1.13 26.74 0.14
LC NYSE LendingClub Corp 1.30B 11.41 3.73 28.57 0.00
AVHI NASDAQ Achari Ventures Holdings Corp I 0.26B 11.42 0.53 0.00 0.00
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.35B 11.44 -0.31 0.00 0.00
IDE NYSE Voya Infrastructure, Industrials and Materials Fund 0.17B 11.49 0.61 11.81 0.10
PBFS NASDAQ Pioneer Bancorp Inc 0.29B 11.50 0.97 17.14 0.00
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.38B 11.50 6.39 11.94 0.11
CGO NASDAQ Calamos Global Total Return Fund 0.11B 11.53 -0.05 0.00 0.00
ERH NYSE Allspring Utilities and High Income Fund 0.10B 11.53 -0.18 0.00 0.00
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
SVII NASDAQ Spring Valley Acquisition Corp II 0.11B 11.54 -1.20 61.58 0.00
HOPE NASDAQ Hope Bancorp Inc 1.48B 11.56 1.10 14.81 0.05
IIM NYSE Invesco Value Municipal Income Trust 0.29B 11.58 0.07 26.00 0.08
BLAC NASDAQ Bellevue Life Sciences Acquisition Corp 0.22B 11.60 -0.52 0.00 0.00
VBNK NASDAQ VersaBank - Common Shares 0.38B 11.60 -0.18 14.39 0.01
GCMG NASDAQ GCM Grosvenor Inc 0.58B 11.62 1.05 83.00 0.04
PLAO NASDAQ Patria Latin American Opportunity Acquisition Corp 0.12B 11.65 0.09 0.00 0.00
NFBK NASDAQ Northfield Bancorp Inc 0.50B 11.66 0.87 15.83 0.04
BKT NYSE Blackrock Income Trust Inc 0.25B 11.69 0.00 83.50 0.09
BFIN NASDAQ BankFinancial Corp 0.15B 11.72 0.26 32.42 0.03
SKGR NASDAQ SK Growth Opportunities Corp 0.11B 11.75 0.18 0.00 0.00
AVK NYSE Advent Convertible & Income Fund 0.52B 11.77 0.86 11.93 0.11
EMF NYSE Templeton Emerging Markets Fund 0.18B 11.80 4.52 7.51 0.06
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.20B 11.80 0.00 5.03 0.05
NZF NYSE Nuveen Municipal Credit Income Fund 0.48B 11.81 0.43 5.16 0.08
ATEK NYSE Athena Technology Acquisition Corp II 0.12B 11.83 -0.63 0.00 0.00
DMO NYSE Western Asset Mortgage Defined Opportunity Fund Inc 0.13B 11.84 -0.09 0.00 0.00
GF NYSE NEW GERMANY FUND INC 0.41B 11.87 0.26 9.75 0.01
RENE NASDAQ Cartesian Growth Corp II 0.26B 11.90 -0.26 0.00 0.00
GHI NYSE Greystone Housing Impact Investors LP 0.28B 11.91 -1.08 25.91 0.12
HYI NYSE Western Asset High Yield Defined Opps. 0.27B 11.98 0.09 9.28 0.10
RBKB NASDAQ Rhinebeck Bancorp Inc 0.13B 11.99 0.00 21.49 0.00
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.32B 12.01 1.40 0.00 0.00
PVBC NASDAQ Provident Bancorp Inc 0.21B 12.03 1.61 49.00 0.00
FVCB NASDAQ FVCBankcorp Inc 0.22B 12.04 1.14 11.95 0.00
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.44B 12.09 -1.23 3.48 0.07
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.40B 12.12 0.00 21.09 0.10
BGX NYSE Blackstone Long-Short Credit Income Fund 0.15B 12.14 0.17 9.64 0.10
MSSA NASDAQ Metal Sky Star Acquisition Corp 0.25B 12.15 1.26 0.00 0.00
RIV NYSE Rivernorth Opportunities Fund Inc 0.26B 12.16 0.25 6.11 0.12
KIO NYSE KKR Income Opportunities Fund 0.50B 12.20 0.17 0.00 0.00
BGB NYSE Blackstone Strategic Credit Fund 0.55B 12.22 0.83 9.82 0.10
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.16B 12.24 0.83 9.18 0.10
BGT NYSE Blackrock Floating Rate Income Trust 0.32B 12.25 0.09 11.49 0.11
DSL NYSE DoubleLine Income Solutions Fund 1.40B 12.27 0.17 11.25 0.11
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.34B 12.28 -0.89 5.80 0.08
TEAF NYSE Tortoise Essential Assets Income Term 0.17B 12.29 0.13 13.34 0.09
PSLV AMEX Sprott Physical Silver Trust 0.45B 12.32 0.62 0.00 0.00
HNW NYSE Pioneer Diversified High Income Trust 0.10B 12.32 0.00 0.00 0.00
XYF NYSE X Financial 0.52B 12.38 -0.65 3.89 0.02
PAI NYSE Western Asset Investment Grade Income Fund Inc 0.12B 12.42 0.18 0.00 0.00
MRBK NASDAQ Meridian Corp 0.14B 12.45 1.55 9.68 0.04
NODK NASDAQ NI Holdings Inc 0.26B 12.47 0.21 44.00 0.00
WT NYSE WisdomTree Inc 1.83B 12.48 1.88 33.73 0.01
BETR NASDAQ Better Home & Finance Holding Co 0.19B 12.49 -4.66 0.00 0.00
MFIC NASDAQ MidCap Financial Investment Corp 1.17B 12.50 0.41 10.56 0.12
PTMN NASDAQ Portman Ridge Finance Corp 0.12B 12.51 -0.08 9.03 0.19
EFT NYSE Eaton Vance Floating-rate Income Trust 0.33B 12.53 0.41 8.72 0.10
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.31B 12.59 0.00 13.52 0.08
RQI NYSE COHEN & STEERS QUALITY INCOME REALTY FUND INC 1.69B 12.60 0.80 0.00 0.00
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 0.44B 12.61 -0.24 2.30 0.07
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.81B 12.67 0.32 9.35 0.11
FFIC NASDAQ Flushing Financial Corp 0.43B 12.71 1.77 17.33 0.07
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 0.00 0.00
BGR NYSE BlackRock Energy & Resources Trust 0.34B 12.74 0.60 28.08 0.08
NCZ NYSE Virtus Convertible & Income Fund II 0.18B 12.83 -0.16 1.16 0.11
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.23B 12.86 0.14 11.83 0.11
BUR NYSE Burford Capital Ltd 2.82B 12.88 9.71 10.48 0.01
JGH NYSE Nuveen Global High Income Fund 0.30B 12.93 1.26 0.00 0.00
TFSL NASDAQ TFS Financial Corp 3.63B 12.94 0.08 47.32 0.09
HQL NYSE abrdn Life Sciences Investors 0.14B 13.02 0.86 7.52 0.14
HMST NASDAQ HomeStreet Inc 0.25B 13.10 0.23 13.00 0.00
OPFI NYSE OppFi Inc 0.34B 13.12 2.11 11.07 0.00
FINS NYSE Angel Oak Financial Strats Income Term 0.33B 13.12 0.31 8.28 0.10
SRBK NASDAQ SR Bancorp Inc 0.12B 13.18 0.00 674.50 0.01
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.36B 13.23 0.69 14.60 0.12
PDT NYSE John Hancock Premium Div Fund 0.65B 13.23 0.92 0.00 0.00
CHN NYSE CHINA FUND INC 0.30B 13.28 0.00 7.82 0.01
EZPW NASDAQ EZCORP Inc 0.81B 13.30 -0.15 11.66 0.00
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.26B 13.36 0.30 17.10 0.08
RA NYSE Brookfield Real Assets Income Fund Inc. 0.74B 13.37 0.46 11.46 0.10
FMNB NASDAQ Farmers National Banc Corp 0.50B 13.37 0.68 11.33 0.05
NU NYSE Nu Holdings Ltd 64.74B 13.42 8.72 30.92 0.00
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.72B 13.49 0.30 6.39 0.11
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.11B 13.49 0.31 14.66 0.05
NWBI NASDAQ Northwest Bancshares Inc 1.72B 13.49 1.13 14.99 0.06
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.58B 13.51 0.68 0.00 0.00
CAF NYSE Morgan Stanley China A Share Fund Inc 0.23B 13.54 2.04 12.43 0.02
GHY NYSE PGIM Global High Yield Fund, Inc 0.55B 13.54 0.27 8.27 0.09
OCSL NASDAQ Oaktree Specialty Lending Corp 1.19B 13.54 -0.74 116.00 0.14
SOFI NASDAQ SoFi Technologies Inc 14.98B 13.55 -3.41 42.14 0.00
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 0.52B 13.59 -0.21 6.27 0.08
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
OPBK NASDAQ OP Bancorp 0.20B 13.64 5.01 9.81 0.03
SCM NYSE Stellus Capital Investment Corp 0.39B 13.64 0.45 9.95 0.11
NUW NYSE Nuveen AMT-Free Municipal Value Fund 0.25B 13.68 -0.01 9.03 0.04
PAX NASDAQ Patria Investments Ltd 2.17B 13.72 -0.37 31.75 0.04
PTY NYSE PIMCO Corporate & Income Opportunity Fds 0.76B 13.77 0.15 9.79 0.10
ISD NYSE PGIM High Yield Fund Inc 0.46B 13.78 -0.22 0.00 0.00
EIC NYSE Eagle Point Income Co Inc 0.35B 13.80 0.44 4.89 0.17
PDLB NASDAQ Ponce Financial Group Inc 0.33B 13.84 -1.01 23.75 0.00
LCNB NASDAQ LCNB Corp 0.20B 13.90 0.29 13.49 0.06
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.71B 13.92 0.08 0.00 0.00
CGBD NASDAQ Carlyle Secured Lending Inc 1.02B 13.95 -0.50 10.55 0.13
JHI NYSE John Hancock Investors Trust 0.12B 13.95 -0.22 0.00 0.00
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 157.44B 13.96 1.24 12.44 0.03
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.51B 13.97 -0.11 0.00 0.00
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.34B 14.04 -0.36 8.65 0.10
TRIN NASDAQ Trinity Capital Inc 0.91B 14.04 -2.10 6.37 0.14
BLW NYSE Blackrock Ltd Duration Income Trust 0.48B 14.05 0.00 11.29 0.10
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.15B 14.05 -0.15 15.81 0.04
WSBF NASDAQ Waterstone Financial Inc 0.27B 14.12 1.01 13.90 0.04
HPS NYSE John Hancock Preferred Income Fund III 0.43B 14.14 0.50 8.51 0.09
NCV NYSE Virtus Convertible & Income Fund 0.32B 14.14 0.00 1.22 0.11
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.74B 14.14 -0.11 7.38 0.10
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 57.27B 14.16 0.90 8.30 0.04
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.12B 14.20 2.53 9.28 0.08
SAMG NASDAQ Silvercrest Asset Management Group Inc 0.13B 14.25 -1.39 17.57 0.05
GAIN NASDAQ Gladstone Investment Corp 0.53B 14.27 1.35 8.00 0.07
BVFL NASDAQ BV Financial Inc 0.15B 14.33 0.42 14.87 0.00
PSBD NYSE Palmer Square Capital BDC Inc 0.46B 14.33 -1.92 28.27 0.13
FRBA NASDAQ First Bank 0.36B 14.38 -1.04 10.62 0.01
GLRE NASDAQ Greenlight Capital Re Ltd 0.50B 14.41 -0.83 10.72 0.00
RMMZ NYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock 0.12B 14.44 0.70 18.01 0.08
BANC NYSE Banc of California Inc 2.27B 14.45 0.88 22.12 0.03
HCMA NASDAQ HCM Acquisition Corp 0.20B 14.50 0.00 0.00 0.00
GBDC NASDAQ Golub Capital BDC Inc 3.86B 14.50 -1.03 13.59 0.08
CCAP NASDAQ Crescent Capital BDC Inc 0.54B 14.51 1.19 10.62 0.09
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.53B 14.51 0.63 10.62 0.10
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.39B 14.53 0.14 0.00 0.00
BWB NASDAQ Bridgewater Bancshares Inc 0.40B 14.53 0.21 15.25 0.00
FNB NYSE F N B Corp 5.23B 14.54 1.90 12.07 0.03
NAVI NASDAQ Navient Corp 1.48B 14.59 3.48 28.50 0.04
BIT NYSE BlackRock Multi-Sector Income Trust 0.61B 14.65 0.35 0.00 0.00
CLBR NYSE Colombier Acquisition Corp II 0.31B 14.66 -6.69 78.68 0.00
BMEZ NYSE BlackRock Health Sciences Trust II 1.49B 14.70 0.14 68.95 0.15
MMD NYSE MainStay MacKay DefinedTerm Municipal Opportunities Fund 0.28B 14.73 0.35 14.75 0.05
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
BCAT NYSE BlackRock Capital Allocation Trust 1.54B 14.73 -0.01 8.26 0.23
SWKH NASDAQ SWK Holdings Corp 0.18B 14.79 0.34 10.67 0.00
GOF NYSE Guggenheim Strategic Opportunities Fund 2.40B 14.80 0.17 7.03 0.15
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.12B 14.86 1.75 3.62 0.02
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.77B 14.87 -0.21 10.96 0.12
EBC NASDAQ Eastern Bankshares Inc 2.88B 14.89 1.57 10.47 0.03
RKT NYSE Rocket Companies Inc 3.80B 14.90 1.40 712.00 0.00
MARA NASDAQ Marathon Digital Holdings Inc 5.26B 14.95 0.47 17.40 0.00
HUT NASDAQ Hut 8 Corp 1.56B 14.96 -2.74 3.68 0.00
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.06 -0.20 7.49 0.09
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.50B 15.06 6.29 6.86 0.22
CZWI NASDAQ Citizens Community Bancorp Inc 0.15B 15.13 0.87 11.38 0.02
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.39B 15.15 1.00 8.76 0.08
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.68B 15.15 0.07 6.55 0.12
CLBK NASDAQ Columbia Financial Inc 1.59B 15.20 -0.85 103.85 0.00
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 98.14B 15.21 0.07 12.12 0.02
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.50B 15.24 0.86 6.39 0.09
IVZ NYSE Invesco Ltd 6.84B 15.29 2.42 13.27 0.05
JCE NYSE Nuveen Core Equity Alpha Fund 0.24B 15.29 0.73 4.50 0.08
PRAA NASDAQ PRA Group Inc 0.61B 15.29 3.67 8.59 0.00
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 88.19B 15.32 2.82 7.48 0.05
HBNC NASDAQ Horizon Bancorp (IN) 0.68B 15.37 1.86 15.96 0.04
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.26B 15.37 1.26 12.79 0.09
RVT NYSE Royce Value Trust Inc 1.81B 15.41 0.92 0.00 0.00
FCF NYSE First Commonwealth Financial Corp 1.62B 15.42 -0.10 12.67 0.03
VBF NYSE Invesco Bond Fund 0.18B 15.46 -0.20 13.45 0.06
WHG NYSE Westwood Holdings Group Inc 0.14B 15.52 0.00 388.00 0.04
NBB NYSE Nuveen Taxable Municipal Income Fund 0.46B 15.58 -0.58 20.26 0.07
DBL NYSE Doubleline Opportunistic Credit Fund 0.29B 15.58 0.75 0.00 0.00
DLY NYSE DoubleLine Yield Opportunities Fund 0.76B 15.59 0.20 13.20 0.09
HPF NYSE John Hancock Preferred Income Fund II 0.34B 15.60 -0.83 0.00 0.00
SPE NYSE Special Opportunities Fund Inc 0.32B 15.60 -0.07 4.58 0.08
BCSF NYSE Bain Capital Specialty Finance Inc 1.02B 15.66 -0.42 8.76 0.11
FINW NASDAQ FinWise Bancorp 0.21B 15.67 0.65 17.22 0.00
KBDC NYSE Kayne Anderson BDC Inc 1.11B 15.71 0.71 8.75 0.10
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.69B 15.71 -0.45 6.07 0.12
PROV NASDAQ Provident Financial Holdings Inc 0.10B 15.72 1.42 16.13 0.04
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
HQH NYSE abrdn Healthcare Investors 0.40B 15.77 0.25 121.77 0.15
MGYR NASDAQ Magyar Bancorp Inc 0.10B 15.85 -0.32 11.80 0.01
BBN NYSE BlackRock Taxable Municipal Bond Trust 0.98B 15.87 0.38 0.00 0.00
EBMT NASDAQ Eagle Bancorp Montana Inc 0.13B 15.92 0.07 12.32 0.03
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
HPI NYSE John Hancock Preferred Income Fund 0.43B 16.07 0.08 8.41 0.09
KINS NASDAQ Kingstone Companies Inc 0.23B 16.11 -1.17 9.30 0.00
EOT NYSE Eaton Vance National Municipal Opportunities Trust 0.25B 16.13 -0.25 0.00 0.00
KEY NYSE KeyCorp 17.71B 16.16 0.94 12.55 0.05
FLC NYSE Flaherty & Crumrine Total Return Fund Inc 0.17B 16.20 2.93 0.00 0.00
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.32B 16.23 0.75 20.72 0.11
IFN NYSE India Fund Inc 0.65B 16.32 -0.31 0.00 0.00
SHBI NASDAQ Shore Bancshares Inc 0.55B 16.34 0.56 11.04 0.03
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.79B 16.35 0.37 5.22 0.07
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.34B 16.37 0.37 10.43 0.06
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.40B 16.38 -0.25 10.40 0.08
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.82B 16.40 -1.15 8.78 0.11
PFS NYSE Provident Financial Services Inc 2.16B 16.53 -1.44 16.68 0.05
CBAN NASDAQ Colony Bankcorp Inc 0.29B 16.54 0.06 11.90 0.03
HBAN NASDAQ Huntington Bancshares Inc 24.18B 16.60 -0.24 13.38 0.04
CARE NASDAQ Carter Bankshares Inc 0.39B 16.68 0.73 15.21 0.00
SLRC NASDAQ SLR Investment Corp 0.91B 16.70 -0.36 10.10 0.10
DGICB NASDAQ Donegal Group, Inc. - Class B Common Stock 0.60B 16.72 3.21 8.40 0.04
SCD NYSE Lmp Capital & Income Fund Inc 0.12B 16.77 0.84 3.23 0.08
FIHL NYSE Fidelis Insurance Holdings Ltd 1.83B 16.81 1.39 8.35 0.02
GLU NYSE Gabelli Global Utility & Income Trust 0.10B 17.03 0.12 0.00 0.00
MSBI NASDAQ Midland States Bancorp Inc 0.37B 17.10 0.00 13.52 0.07
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.28B 17.19 -0.76 5.33 0.07
STEW NYSE SRH Total Return Fund, Inc. 1.67B 17.32 -0.69 3.15 0.03
USCB NASDAQ USCB Financial Holdings Inc 0.35B 17.51 6.13 12.23 0.02
EGBN NASDAQ Eagle Bancorp Inc 0.53B 17.53 1.75 8.29 0.05
MXF NYSE Mexico Fund Inc 0.29B 17.57 0.75 6.50 0.05
MVBF NASDAQ MVB Financial Corp 0.23B 17.65 -0.29 15.90 0.03
OSBC NASDAQ Old Second Bancorp Inc 0.80B 17.74 0.23 10.43 0.01
NBBK NASDAQ NB Bancorp Inc 0.72B 17.78 1.72 15.79 0.00
CSQ NASDAQ Calamos Strategic Total Return Fund 2.76B 17.87 0.45 10.49 0.07
FULT NASDAQ Fulton Financial Corp 3.26B 17.93 1.51 11.11 0.04
ATLO NASDAQ Ames National Corp 0.16B 17.99 -0.94 14.37 0.05
ARRW NASDAQ Arrowroot Acquisition Corp 0.13B 18.00 0.00 0.00 0.00
ETX NYSE Eaton Vance Municipal Income 2028 Term Trust 0.20B 18.09 -0.17 29.79 0.05
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.10B 18.13 -0.33 0.00 0.00
HTGC NYSE Hercules Capital Inc 3.18B 18.14 0.00 13.99 0.10
SBFG NASDAQ SB Financial Group Inc 0.12B 18.23 0.78 11.34 0.03
ESSA NASDAQ ESSA Bancorp Inc 0.19B 18.35 1.25 13.38 0.03
PDCC NYSE Pearl Diver Credit Company Inc. Common Stock 0.13B 18.40 -0.18 7.86 0.13
AFBI NASDAQ Affinity Bancshares Inc 0.12B 18.43 -0.38 20.29 0.00
RBB NASDAQ RBB Bancorp 0.33B 18.50 0.82 15.68 0.03
JLS NYSE Nuveen Mortgage And Income Fund 0.10B 18.56 -0.22 7.67 0.10
JMSB NASDAQ John Marshall Bancorp Inc 0.27B 18.58 -0.17 15.48 0.02
OCFC NASDAQ OceanFirst Financial Corp 1.08B 18.58 1.98 12.14 0.04
BCS NYSE Barclays PLC Common Stock 65.76B 18.59 -0.11 8.68 0.02
MNSB NASDAQ MainStreet Bancshares Inc 0.14B 18.68 0.98 11.06 0.02
THQ NYSE Tekla Healthcare Opportunities Fund 0.77B 18.69 0.81 141.77 0.12
CZNC NASDAQ Citizens & Northern Corp 0.29B 18.71 -1.32 11.29 0.06
ISTR NASDAQ Investar Holding Corp 0.18B 18.72 -1.53 10.24 0.02
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.60B 18.72 -1.11 8.51 0.06
AMTB NYSE Amerant Bancorp Inc 0.79B 18.80 3.13 33.96 0.02
VEL NYSE Velocity Financial Inc 0.69B 18.81 0.06 9.66 0.00
FXNC NASDAQ First National Corp 0.17B 18.83 0.86 31.18 0.03
FRGE NYSE Forge Global Holdings Inc 0.23B 18.92 4.30 0.00 0.00
SFNC NASDAQ Simmons First National Corp 2.38B 18.93 -0.53 17.28 0.04
DGICA NASDAQ Donegal Group Inc 0.69B 19.06 0.48 9.39 0.04
PDI NYSE PIMCO Dynamic Income Fund 7.23B 19.09 0.14 0.00 0.00
CWBC NASDAQ Community West Bancshares 0.37B 19.19 1.49 36.59 0.02
OWL NYSE Blue Owl Capital Inc 12.01B 19.19 0.85 121.25 0.04
MPV NYSE Barings Participation Investors 0.18B 19.27 0.11 0.00 0.00
MSDL NYSE Morgan Stanley Direct Lending Fund 1.68B 19.29 0.16 8.79 0.10
SPNT NYSE SiriusPoint Ltd 2.25B 19.31 0.26 19.04 0.00
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.47B 19.35 0.16 9.03 0.10
WTBA NASDAQ West Bancorp Inc 0.33B 19.38 0.00 13.78 0.05
XPDB NASDAQ Power & Digital Infrastructure Acquisition II Corp 0.19B 19.40 0.09 0.00 0.00
PWP NASDAQ Perella Weinberg Partners 1.24B 19.47 4.40 0.00 0.01
FDUS NASDAQ Fidus Investment Corp 0.69B 19.63 -1.51 8.92 0.11
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.57B 19.74 -0.71 12.43 0.12
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.09B 19.77 0.00 4.58 0.08
GHLD NYSE Guild Holdings Co 1.23B 19.81 0.16 27.92 0.00
CVCY NASDAQ Central Valley Community Bancorp 0.23B 19.89 -0.59 0.00 0.00
XP NASDAQ XP Inc 10.53B 19.99 0.41 12.31 0.03
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.79B 20.10 0.81 13.54 0.08
FFA NYSE First Trust Enhanced Equity Income Fund 0.40B 20.11 0.81 5.46 0.07
TPZ NYSE Tortoise Power & Energy Infra Fd Inc 0.14B 20.27 0.65 0.00 0.00
PSF NYSE Cohen & Steers Select Preferred and Income Fund Inc 0.24B 20.31 0.01 7.55 0.07
BSTZ NYSE BlackRock Science and Technology Trust II 1.44B 20.36 1.00 2.62 0.13
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.42B 20.41 0.25 5.23 0.07
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.59B 20.42 -0.10 0.00 0.00
JPI NYSE Nuveen Preferred and Income Term Fund 0.29B 20.51 -0.15 0.00 0.00
ONB NASDAQ Old National Bancorp 7.59B 20.53 0.03 13.09 0.02
CVBF NASDAQ CVB Financial Corp 2.88B 20.90 0.82 14.46 0.04
BANX NASDAQ ArrowMark Financial Corp 0.15B 20.93 -0.20 8.91 0.09
MYFW NASDAQ First Western Financial Inc 0.20B 20.97 0.72 22.50 0.00
PPBI NASDAQ Pacific Premier Bancorp Inc 2.05B 21.09 0.15 14.80 0.06
FBP NYSE First BanCorp 3.41B 21.11 1.10 11.78 0.03
FSK NYSE FS KKR Capital Corp 5.92B 21.15 -0.29 11.26 0.13
MCI NYSE Barings Corporate Investors 0.19B 21.25 -1.17 12.35 0.07
HNVR NASDAQ Hanover Bancorp Inc 0.15B 21.27 -0.98 17.66 0.02
CSWC NASDAQ Capital Southwest Corp 1.17B 21.28 -0.94 15.34 0.11
ING NYSE ING Group, N.V. Common Stock 63.34B 21.30 -0.29 9.63 0.05
IX NYSE Orix Corp Ads Common Stock 24.11B 21.36 0.69 10.69 0.05
FOA NYSE Finance of America Companies Inc 0.24B 21.38 0.88 5.24 0.00
PKBK NASDAQ Parke Bancorp Inc 0.25B 21.40 1.62 8.91 0.03
ARCC NASDAQ Ares Capital Corp 14.79B 21.44 -0.24 10.91 0.09
HG NYSE Hamilton Insurance Group Ltd 2.20B 21.44 -0.97 6.99 0.00
PEO NYSE Adams Natural Resources Fund Inc 0.46B 21.44 -0.23 17.20 0.12
NECB NASDAQ NorthEast Community Bancorp Inc 0.27B 21.52 3.72 7.17 0.02
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.42B 21.66 -0.05 36.58 0.03
ADX NYSE Adams Diversified Equity Fund Inc 2.55B 21.71 1.08 0.00 0.00
FHN NYSE First Horizon Corp 11.04B 21.76 1.26 15.28 0.03
GCBC NASDAQ Greene County Bancorp Inc 0.37B 21.86 -0.32 14.74 0.01
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.05B 21.89 -0.05 0.00 0.00
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.23B 21.96 0.32 4.91 0.10
PCB NASDAQ PCB Bancorp 0.32B 22.10 0.87 11.29 0.03
ALRS NASDAQ Alerus Financial Corp 0.56B 22.26 1.93 22.17 0.04
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.80B 22.52 -0.67 5.21 0.07
TIPT NASDAQ Tiptree Inc 0.85B 22.57 -2.76 19.24 0.01
FFNW NASDAQ First Financial Northwest Inc 0.21B 22.63 -0.14 0.00 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.70B 22.66 -4.19 9.11 0.00
CNOB NASDAQ ConnectOne Bancorp Inc 1.14B 22.70 -1.27 13.59 0.03
COLB NASDAQ Columbia Banking System Inc 4.78B 22.75 1.32 10.78 0.06
PRA NYSE ProAssurance Corp 1.17B 22.83 0.00 27.67 0.00
PUK NYSE Prudential Public Limited Company Common Stock 29.39B 22.87 0.11 14.81 0.02
TSLX NYSE Sixth Street Specialty Lending Inc 2.15B 22.87 -1.26 12.89 0.09
PMTS NASDAQ CPI Card Group Inc 0.26B 22.95 -0.61 15.89 0.00
BUSE NASDAQ First Busey Corp 2.07B 23.10 -0.52 22.25 0.04
AMRK NASDAQ A-Mark Precious Metals Inc 0.57B 23.11 4.17 14.50 0.04
IGIC NASDAQ International General Insurance Holdings Ltd 1.05B 23.16 -0.31 8.56 0.01
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.65B 23.36 0.39 5.07 0.08
RF NYSE Regions Financial Corp 21.14B 23.52 0.73 11.86 0.04
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.25B 23.58 0.47 0.00 0.00
HFWA NASDAQ Heritage Financial Corp 0.80B 23.58 1.12 17.08 0.04
CFBK NASDAQ CF Bankshares Inc 0.15B 23.60 0.00 10.63 0.01
FFBC NASDAQ First Financial Bancorp 2.26B 23.64 -2.16 10.73 0.04
CIVB NASDAQ Civista Bancshares Inc 0.37B 23.72 2.38 10.96 0.03
FNLC NASDAQ First Bancorp Inc 0.27B 23.88 -0.42 10.47 0.05
CCNE NASDAQ CNB Financial Corp 0.50B 24.01 1.31 10.25 0.03
BEN NYSE Franklin Resources Inc 12.79B 24.34 2.06 36.06 0.05
HIPO NYSE Hippo Holdings Inc 0.61B 24.36 0.03 0.00 0.00
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.78B 24.40 0.25 35.22 0.08
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.10B 24.59 -0.27 4.67 0.06
SAR NYSE Saratoga Investment Corp 0.38B 24.60 0.45 12.55 0.12
HBT NASDAQ HBT Financial Inc 0.78B 24.61 -0.57 10.94 0.03
BMN NYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 0.15B 24.64 -0.81 38.18 0.05
BHLB NYSE Berkshire Hills Bancorp Inc 1.14B 24.66 -0.81 10.99 0.03
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.85B 24.75 -0.29 5.24 0.07
GDV NYSE Gabelli Dividend & Income Trust 2.25B 24.87 -0.88 7.72 0.06
OBT NASDAQ Orange County Bancorp Inc 0.33B 24.89 -0.77 11.33 0.02
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.57B 25.02 -0.08 16.19 0.06
BSAC NYSE Banco Santander - Chile ADS 11.79B 25.03 -0.76 10.96 0.05
FISI NASDAQ Financial Institutions Inc 0.51B 25.16 -1.45 8.15 0.05
HASI NYSE HA Sustainable Infrastructure Capital Inc 3.07B 25.31 1.69 25.24 0.06
BY NYSE Byline Bancorp Inc 1.16B 25.33 1.10 10.40 0.01
BMRC NASDAQ Bank of Marin Bancorp 0.41B 25.39 5.58 23.53 0.04
UNB NASDAQ Union Bankshares Inc 0.12B 25.51 -1.82 14.61 0.05
PHYS AMEX Sprott Physical Gold Trust 3.40B 25.55 0.20 0.00 0.00
ASB NYSE Associated Banc-Corp 4.24B 25.56 1.86 32.73 0.04
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
FSFG NASDAQ First Savings Financial Group Inc 0.18B 25.75 0.36 9.27 0.02
BFST NASDAQ Business First Bancshares Inc 0.77B 25.81 1.64 10.67 0.02
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.94B 25.84 0.80 4.02 0.08
INTL AMEX INTL FCStone Inc 1.07B 25.86 0.08 9.52 0.00
UTF NYSE Cohen & Steers Infrastructure Fund Inc 0.40B 25.88 -0.50 9.52 0.07
NWFL NASDAQ Norwood Financial Corp 0.24B 25.94 4.56 444.17 0.05
HAFC NASDAQ Hanmi Financial Corp 0.79B 26.04 2.20 12.45 0.04
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.36B 26.05 3.05 13.24 0.03
GGM AMEX Northern Lights Fund Trust II GGM Macro Alignment ETF 0.22B 26.10 0.52 0.00 0.00
VBTX NASDAQ Veritex Holdings Inc 1.42B 26.25 0.37 13.43 0.03
AROW NASDAQ Arrow Financial Corp 0.43B 26.29 1.16 16.28 0.04
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.44B 26.56 0.16 13.70 0.08
INBK NASDAQ First Internet Bancorp 0.23B 26.58 -0.49 11.59 0.01
UFCS NASDAQ United Fire Group Inc 0.68B 26.58 3.31 10.88 0.02
PGC NASDAQ Peapack Gladstone Financial Corp 0.47B 26.64 0.46 16.49 0.01
GLAD NASDAQ Gladstone Capital Corp 0.59B 26.64 0.53 7.00 0.07
MPB NASDAQ Mid Penn Bancorp Inc 0.62B 26.90 0.34 10.49 0.03
OVLY NASDAQ Oak Valley Bancorp 0.23B 27.00 -1.25 9.39 0.02
NKSH NASDAQ National Bankshares Inc 0.17B 27.07 2.39 20.97 0.05
DCOM NASDAQ Dime Community Bancshares Inc 1.20B 27.29 1.76 48.05 0.04
HWBK NASDAQ Hawthorn Bancshares Inc 0.19B 27.31 -0.71 10.97 0.03
KF NYSE Korea Fund Inc 0.13B 27.41 1.56 8.95 0.02
FIBK NASDAQ First Interstate BancSystem Inc 2.90B 27.61 -0.29 14.75 0.06
CPF NYSE Central Pacific Financial Corp 0.75B 27.64 0.15 13.59 0.04
UVE NYSE Universal Insurance Holdings Inc 0.78B 27.73 0.51 11.23 0.02
BCML NASDAQ BayCom Corp 0.31B 27.99 2.95 13.75 0.02
WASH NASDAQ Washington Trust Bancorp Inc 0.54B 28.02 1.46 11.30 0.08
MCBS NASDAQ MetroCity Bankshares Inc 0.72B 28.17 0.86 11.51 0.03
HOMB NYSE Home BancShares Inc 5.56B 28.18 -0.57 14.26 0.03
FNWD NASDAQ Finward Bancorp 0.12B 28.25 -0.43 36.40 0.02
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.45B 28.30 0.32 4.45 0.10
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
CBFV NASDAQ CB Financial Services Inc 0.14B 28.50 1.68 15.01 0.03
PEBK NASDAQ Peoples Bancorp of North Carolina Inc 0.15B 28.54 -1.08 9.82 0.03
SBSI NASDAQ Southside Bancshares Inc 0.87B 28.74 2.74 10.72 0.05
WAFD NASDAQ WaFd Inc 2.31B 28.79 2.13 11.53 0.03
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
FUNC NASDAQ First United Corp 0.19B 29.22 2.35 9.54 0.03
BHB NYSE Bar Harbor Bankshares Inc 0.45B 29.38 -0.58 11.08 0.04
AMAL NASDAQ Amalgamated Financial Corp 0.90B 29.56 -1.77 9.93 0.02
SBCF NASDAQ Seacoast Banking Corp of Florida 2.55B 29.62 0.84 19.97 0.02
STEL NYSE Stellar Bancorp Inc 1.53B 29.68 1.37 14.00 0.02
OVBC NASDAQ Ohio Valley Banc Corporation 0.14B 29.74 -0.24 12.64 0.03
UCBI NASDAQ United Community Banks Inc 3.55B 29.78 -3.78 0.00 0.00
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.50B 29.94 0.21 0.00 0.00
GBLI NYSE Global Indemnity Group LLC 0.43B 29.94 3.28 15.68 0.04
ORRF NASDAQ Orrstown Financial Services Inc 0.59B 30.07 0.47 21.09 0.03
CEF AMEX Sprott Physical Gold and Silver Trust 4.90B 30.14 0.07 0.00 0.00
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.63B 30.19 -0.14 10.76 0.03
COFS NASDAQ ChoiceOne Financial Services Inc 0.45B 30.21 0.97 24.72 0.04
MBCN NASDAQ Middlefield Banc Corp 0.24B 30.30 -0.20 15.92 0.03
MOFG NASDAQ MidWestOne Financial Group Inc 0.63B 30.31 1.99 14.82 0.03
BCH NYSE Banco De Chile ADS 15.35B 30.40 2.50 11.19 0.07
DB NYSE Deutsche Bank AG Common Stock 59.00B 30.40 1.51 15.06 0.03
FSBC NASDAQ Five Star Bancorp 0.65B 30.42 2.22 13.46 0.03
LARK NASDAQ Landmark Bancorp Inc 0.18B 30.49 0.20 10.91 0.03
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.09B 30.54 -0.10 10.11 0.05
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.20B 30.68 0.76 0.00 0.01
BXSL NYSE Blackstone Secured Lending Fund 7.06B 30.75 0.59 9.78 0.10
TRST NASDAQ Trustco Bank Corp N Y 0.59B 30.97 1.21 13.28 0.04
CADE NYSE Cadence Bank 5.70B 31.07 2.61 12.52 0.03
BSRR NASDAQ Sierra Bancorp 0.43B 31.31 1.94 11.39 0.03
HTH NYSE Hilltop Holdings Inc 2.01B 31.32 3.20 16.04 0.02
MFC NYSE Manulife Financial Corporation Common Stock 53.61B 31.39 -1.91 16.21 0.04
PWOD NASDAQ Penns Woods Bancorp Inc 0.24B 31.43 3.53 11.54 0.04
BPRN NASDAQ Princeton Bancorp Inc 0.22B 31.59 2.47 19.52 0.04
LOB NYSE Live Oak Bancshares Inc 1.44B 31.63 1.38 24.41 0.00
TY NYSE Tri Continental Corporation Common Stock 1.65B 31.66 0.35 0.00 0.00
TSBK NASDAQ Timberland Bancorp Inc 0.25B 31.78 -0.54 9.97 0.03
RM NYSE Regional Management Corp 0.32B 31.96 3.64 10.04 0.04
MBIN NASDAQ Merchants Bancorp 1.47B 32.11 2.30 6.56 0.01
FG NYSE F&G Annuities & Life Inc 4.38B 32.51 0.87 8.56 0.03
UVSP NASDAQ Univest Financial Corp 0.94B 32.57 4.03 12.29 0.03
AUB NYSE Atlantic Union Bankshares Corp 4.65B 32.66 4.42 15.51 0.04
CRBG NYSE Corebridge Financial Inc 18.07B 32.88 -1.13 31.56 0.03
SMBK NYSE SmartFinancial Inc 0.56B 32.99 1.34 15.96 0.01
WSBC NASDAQ Wesbanco Inc 3.17B 33.16 1.41 21.74 0.04
LMND NYSE Lemonade Inc 2.44B 33.28 -0.68 0.00 0.00
LNC NYSE Lincoln National Corp 5.69B 33.34 1.47 4.92 0.05
CBNK NASDAQ Capital Bancorp Inc 0.56B 33.56 0.03 14.03 0.01
UBS NYSE UBS Group AG Registered Ordinary Shares 107.81B 33.82 1.14 23.03 0.03
SLM NASDAQ SLM Corp 7.11B 33.87 0.21 11.84 0.01
ASA NYSE ASA Gold And Precious Metals Ltd 0.66B 33.96 -1.47 5.35 0.00
IBN NYSE ICICI Bank Limited Common Stock 121.28B 33.99 -0.06 20.23 0.01
SSBK NASDAQ Southern States Bancshares Inc 0.34B 34.15 -1.33 0.00 0.00
BTO NYSE John Hancock Financial Opportunities Fund 0.72B 34.23 2.61 5.11 0.07
OBK NYSE Origin Bancorp Inc 1.07B 34.39 1.15 15.62 0.02
TOWN NASDAQ Towne Bank 2.60B 34.44 1.87 15.01 0.03
FRAF NASDAQ Franklin Financial Services Corp 0.15B 34.46 0.38 14.15 0.03
TWFG NASDAQ TWFG Inc 0.51B 34.51 -1.45 126.29 0.00
ACT NASDAQ Enact Holdings Inc 5.26B 35.04 -2.32 8.46 0.02
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
BWFG NASDAQ Bankwell Financial Group Inc 0.28B 35.30 -1.26 22.89 0.02
TCBX NASDAQ Third Coast Bancshares Inc 0.49B 35.31 2.61 11.62 0.00
RDN NYSE Radian Group Inc 4.79B 35.69 -2.30 9.27 0.03
UTG NYSE Reaves Utility Income Fund 0.72B 35.78 1.07 3.47 0.06
NBHC NYSE National Bank Holdings Corp 1.37B 35.96 0.96 13.85 0.03
RNST NYSE Renasant Corp 3.43B 36.07 1.70 11.76 0.02
SPFI NASDAQ South Plains Financial Inc 0.59B 36.10 -0.24 12.49 0.02
BME NYSE Blackrock Health Sciences Trust 0.30B 36.22 0.00 22.48 0.08
FFIN NASDAQ First Financial Bankshares Inc 5.20B 36.36 2.20 23.31 0.02
UBSI NASDAQ United Bankshares Inc 5.18B 36.43 0.00 14.10 0.04
ALLY NYSE Ally Financial Inc 11.24B 36.60 -0.92 68.17 0.03
VABK NASDAQ Virginia National Bankshares Corp 0.20B 37.00 0.52 11.35 0.04
ORI NYSE Old Republic International Corp 9.16B 37.07 0.55 12.37 0.03
ONIT NYSE Onity Group Inc 0.30B 37.17 0.31 13.25 0.00
BOW NYSE Bowhead Specialty Holdings Inc 1.22B 37.28 0.09 25.18 0.00
AC NYSE Associated Capital Group Inc 0.79B 37.32 0.25 20.79 0.01
BST NYSE BlackRock Science and Technology Trust 1.30B 37.33 0.35 4.88 0.08
IFS NYSE Intercorp Financial Services Inc. Common Shares 4.20B 37.51 -1.12 11.83 0.03
JHG NYSE Janus Henderson Group PLC 5.92B 37.57 2.46 15.92 0.04
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
BSVN NASDAQ Bank7 Corp 0.36B 37.95 -1.36 9.45 0.02
BKU NYSE BankUnited Inc 2.86B 38.04 1.15 11.68 0.03
TRMK NASDAQ Trustmark Corp 2.31B 38.16 1.76 38.59 0.02
CNO NYSE CNO Financial Group Inc 3.79B 38.18 1.79 13.38 0.02
FSBW NASDAQ FS Bancorp Inc 0.29B 38.18 1.36 9.97 0.03
TREE NASDAQ LendingTree Inc 0.52B 38.33 3.40 11.43 0.00
CCBG NASDAQ Capital City Bank Group Inc 0.66B 38.62 1.61 12.11 0.02
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 0.00 0.00
DXYZ NYSE Destiny Tech100 Inc 0.42B 38.69 -1.03 23.23 0.00
TCBK NASDAQ TriCo Bancshares 1.28B 39.00 1.25 12.52 0.03
FMBH NASDAQ First Mid Bancshares Inc 0.94B 39.03 0.78 11.67 0.02
FCBC NASDAQ First Community Bankshares Inc 0.71B 39.07 0.78 14.96 0.03
GABC NASDAQ German American Bancorp Inc 1.47B 39.09 -0.26 16.14 0.03
OPOF NASDAQ Old Point Financial Corp 0.20B 39.12 0.29 20.49 0.01
CAC NASDAQ Camden National Corp 0.66B 39.17 -1.09 13.80 0.04
ECPG NASDAQ Encore Capital Group Inc 0.92B 39.23 0.62 17.46 0.00
STBA NASDAQ S&T Bancorp Inc 1.51B 39.35 0.81 11.48 0.03
TWN NYSE Taiwan Fund Inc 0.65B 39.45 1.25 12.57 0.00
SFST NASDAQ Southern First Bancshares Inc 0.33B 39.85 1.20 17.50 0.00
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
FRME NASDAQ First Merchants Corp 2.34B 40.19 1.09 11.48 0.03
MRX NASDAQ Marex Group PLC 2.93B 40.23 2.71 11.87 0.01
AB NYSE AllianceBernstein Holding LP 4.47B 40.34 -0.30 10.88 0.08
FITB NASDAQ Fifth Third Bancorp 27.09B 40.59 1.10 13.69 0.03
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.51B 40.63 -1.53 7.21 0.06
TFC NYSE Truist Financial Corp 53.34B 40.73 0.70 11.64 0.05
VIRT NASDAQ Virtu Financial Inc 3.50B 40.73 2.08 12.85 0.02
NBTB NASDAQ NBT Bancorp Inc 2.13B 40.75 -0.88 14.48 0.03
EQBK NYSE Equity Bancshares Inc 0.72B 40.83 2.57 10.79 0.01
SRV NYSE NXG Cushing Midstream Energy Fund 0.18B 41.18 0.04 2.80 0.13
FDBC NASDAQ Fidelity D & D Bancorp Inc 0.24B 41.19 0.96 12.96 0.03
GNTY NYSE Guaranty Bancshares Inc 0.47B 41.86 -0.81 15.77 0.02
HMN NYSE Horace Mann Educators Corp 1.71B 42.02 -0.31 15.19 0.03
TYG NYSE Tortoise Energy Infrastructure Corp 0.12B 42.06 -0.37 2.23 0.09
CFG NYSE Citizens Financial Group Inc 18.43B 42.50 1.90 15.15 0.04
NMIH NASDAQ NMI Holdings Inc 3.33B 42.64 -0.56 9.19 0.00
UNTY NASDAQ Unity Bancorp Inc 0.43B 42.66 -0.86 12.27 0.01
QFIN NASDAQ 360 Finance Inc 5.75B 42.74 -0.59 6.63 0.03
ACNB NASDAQ ACNB Corp 0.45B 42.97 2.90 15.10 0.03
FHI NYSE Federated Hermes Inc 3.44B 43.49 -0.28 12.62 0.03
GBCI NYSE Glacier Bancorp Inc 5.17B 43.63 1.80 24.80 0.03
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.87B 43.76 3.04 9.54 0.04
SOR NYSE Source Capital Inc 0.38B 43.98 0.56 9.15 0.06
LAZ NYSE Lazard Inc 4.15B 44.04 2.54 17.43 0.04
AMSF NASDAQ AMERISAFE Inc 0.84B 44.08 1.34 17.66 0.03
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 21.56B 44.40 2.83 6.96 0.03
BWIN NASDAQ The Baldwin Insurance Group Inc 3.15B 44.54 6.41 22.57 0.00
APAM NYSE Artisan Partners Asset Management Inc 3.14B 44.55 0.05 12.77 0.07
CATY NASDAQ Cathay General Bancorp 3.14B 44.78 0.53 12.08 0.03
OFG NYSE OFG Bancorp 2.02B 45.01 1.38 10.62 0.02
CIB NYSE BanColombia S.A. Common Stock 10.90B 45.34 0.31 7.18 0.14
USB NYSE U.S. Bancorp 70.86B 45.48 1.48 11.75 0.04
CNA NYSE CNA Financial Corp 12.35B 45.65 -0.97 13.93 0.04
MBWM NASDAQ Mercantile Bank Corp 0.75B 46.02 1.97 10.38 0.03
FBNC NASDAQ First Bancorp 1.92B 46.36 1.75 22.23 0.02
TRUP NASDAQ Trupanion Inc 2.00B 46.85 -0.72 1,447.59 0.00
EIG NYSE Employers Holdings Inc 1.13B 47.04 -0.11 11.59 0.03
OZK NASDAQ Bank OZK 5.33B 47.34 1.75 8.36 0.03
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.86B 47.34 1.27 0.00 0.00
UPST NASDAQ Upstart Holdings Inc 4.51B 47.38 0.45 45.25 0.00
CHMG NASDAQ Chemung Financial Corp 0.23B 47.50 1.61 10.64 0.03
PLBC NASDAQ Plumas Bancorp 0.33B 47.50 -0.05 9.60 0.02
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
CET NYSE Central Securities Corp 0.91B 47.91 0.11 4.75 0.05
FCAP NASDAQ First Capital Inc 0.16B 49.00 -0.29 11.54 0.03
WABC NASDAQ Westamerica Bancorp 1.28B 49.02 0.81 10.18 0.04
TPG NASDAQ TPG Inc 6.06B 49.07 0.97 0.00 0.03
BAC NYSE Bank of America Corp 371.10B 49.27 1.15 14.61 0.02
PFIS NASDAQ Peoples Financial Services Corp 0.50B 49.77 2.48 26.18 0.05
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.18B 49.79 0.46 2.78 0.13
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 50.06 -0.27 27.90 1.90
SNV NYSE Synovus Financial Corp 7.00B 50.34 0.99 15.48 0.03
SFBC NASDAQ Sound Financial Bancorp Inc 0.12B 50.39 1.41 24.19 0.02
ATLC NASDAQ Atlanticus Holdings Corp 0.76B 50.53 -0.85 11.15 0.00
HBCP NASDAQ Home Bancorp Inc 0.40B 50.65 1.06 11.52 0.02
CG NASDAQ The Carlyle Group Inc 18.48B 51.17 0.99 18.52 0.03
EQH NYSE Equitable Holdings Inc 15.86B 52.19 -0.79 15.05 0.02
CUBI NYSE Customers Bancorp Inc 1.66B 52.65 1.33 16.22 0.00
IBKR NASDAQ Interactive Brokers Group Inc 22.97B 52.70 2.06 31.94 0.00
MAIN NYSE Main Street Capital Corp 4.71B 52.94 7.72 10.36 0.07
FBIZ NASDAQ First Business Financial Services Inc 0.44B 53.01 1.40 9.72 0.02
SMBC NASDAQ Southern Missouri Bancorp Inc 0.60B 53.46 1.64 11.67 0.02
WBS NYSE Webster Financial Corp 9.03B 53.68 1.08 13.01 0.03
ZION NASDAQ Zions Bancorp NA 7.93B 53.75 3.49 10.84 0.03
OMF NYSE OneMain Holdings Inc 6.43B 54.03 -0.13 12.53 0.07
EFSC NASDAQ Enterprise Financial Services Corp 2.00B 54.20 2.62 11.27 0.02
JEF NYSE Jefferies Financial Group Inc 11.28B 54.69 -1.91 21.86 0.03
STEP NASDAQ StepStone Group Inc 4.25B 54.88 -0.84 30.40 0.02
CMA NYSE Comerica Inc 7.23B 55.00 -0.85 12.06 0.04
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 88.76B 55.04 0.19 40.84 0.03
FNF NYSE Fidelity National Financial Inc 15.17B 55.24 -1.40 14.22 0.03
WSFS NASDAQ WSFS Financial Corp 3.14B 55.27 1.70 13.30 0.01
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 68.84B 55.27 0.79 15.73 0.06
GAM NYSE General American Investors Company Inc 1.62B 55.27 0.33 5.20 0.01
THFF NASDAQ First Financial Corp 0.66B 55.89 1.79 12.10 0.04
CBU NYSE Community Financial System Inc 2.96B 56.07 -0.25 16.39 0.03
CTBI NASDAQ Community Trust Bancorp Inc 1.02B 56.11 1.69 11.53 0.03
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.85B 56.60 -1.62 15.99 0.03
TBBK NASDAQ The Bancorp Inc 2.65B 56.81 2.67 13.33 0.00
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 9.14B 56.91 -1.97 6.68 0.03
TFIN NASDAQ Triumph Financial Inc 1.36B 57.40 3.20 169.84 0.00
HWC NASDAQ Hancock Whitney Corp 4.94B 57.65 0.37 11.16 0.03
GSBC NASDAQ Great Southern Bancorp Inc 0.67B 58.59 2.11 11.04 0.03
SKWD NASDAQ Skyward Specialty Insurance Group Inc 2.38B 58.86 1.02 18.40 0.00
RRBI NASDAQ Red River Bancshares Inc 0.39B 58.94 3.12 12.07 0.01
BHF NASDAQ Brighthouse Financial Inc 3.39B 59.07 1.70 6.88 0.00
SRCE NASDAQ 1st Source Corp 1.45B 59.14 0.91 11.55 0.02
ESNT NYSE Essent Group Ltd 6.00B 59.16 2.07 9.05 0.02
CZFS NASDAQ Citizens Financial Services Inc 0.29B 59.49 2.68 10.68 0.03
MC NYSE Moelis & Co 4.42B 59.53 5.24 29.91 0.04
HSBC NYSE HSBC Holdings, plc. Common Stock 210.77B 60.33 -0.76 11.13 0.05
BFH NYSE Bread Financial Holdings Inc 2.81B 60.40 0.87 10.65 0.01
FAF NYSE First American Financial Corp 6.32B 61.39 0.27 41.26 0.03
VCTR NASDAQ Victory Capital Holdings Inc 4.14B 61.56 -1.29 14.39 0.03
BN NYSE Brookfield Corporation Class A Limited Voting Shares 94.48B 61.60 0.82 215.97 0.01
CBSH NASDAQ Commerce Bancshares Inc 8.29B 62.17 0.15 15.87 0.02
OPY NYSE Oppenheimer Holdings Inc 0.66B 62.63 1.66 10.08 0.01
ABCB NYSE Ameris Bancorp 4.34B 63.04 -0.85 12.46 0.01
BANR NASDAQ Banner Corp 2.18B 63.14 -0.57 13.49 0.03
INDB NASDAQ Independent Bank Corp 3.17B 63.32 1.11 14.90 0.04
MCY NYSE Mercury General Corp 3.56B 64.30 -1.66 13.04 0.02
SLF NYSE Sun Life Financial Inc. Common Stock 36.53B 64.82 1.13 16.29 0.04
KMPR NYSE Kemper Corp 4.17B 65.14 1.53 11.75 0.02
TMP NYSE Tompkins Financial Corp 0.94B 65.17 0.96 12.92 0.04
IBOC NASDAQ International Bancshares Corp 4.05B 65.21 -0.69 10.70 0.02
LKFN NASDAQ Lakeland Financial Corp 1.67B 65.25 1.10 18.44 0.03
STC NYSE Stewart Information Services Corp 1.83B 65.37 0.19 25.64 0.03
CFFI NASDAQ C&F Financial Corp 0.21B 65.46 0.46 9.79 0.03
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
VOYA NYSE Voya Financial Inc 6.41B 66.55 -2.14 13.63 0.02
QCRH NASDAQ QCR Holdings Inc 1.13B 66.81 -1.70 11.08 0.00
MCB NYSE Metropolitan Bank Holding Corp 0.71B 67.04 3.22 12.65 0.00
RYAN NYSE Ryan Specialty Holdings Inc 8.51B 67.23 0.18 185.50 0.01
BOH NYSE Bank of Hawaii Corp 2.70B 67.84 -0.84 19.92 0.04
SII NYSE Sprott Inc. Common Shares 1.76B 68.39 0.11 35.44 0.02
SYF NYSE Synchrony Financial 26.29B 69.07 1.32 9.52 0.02
CM NYSE Canadian Imperial Bank of Commerce Common Stock 65.08B 69.66 1.12 12.37 0.04
WD NYSE Walker & Dunlop Inc 2.41B 70.98 -0.62 25.35 0.04
PB NYSE Prosperity Bancshares Inc 6.77B 71.05 -1.27 14.04 0.03
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 4.64B 72.56 -1.08 10.78 0.05
WRB NYSE WR Berkley Corp 27.64B 72.86 -0.83 16.59 0.00
TD NYSE Toronto Dominion Bank (The) Common Stock 127.29B 73.90 0.62 10.62 0.04
WFC NYSE Wells Fargo & Co 241.23B 74.13 -0.87 14.81 0.02
PYPL NASDAQ PayPal Holdings Inc 72.29B 74.33 0.93 17.15 0.00
HDB NYSE HDFC Bank Limited Common Stock 191.95B 75.10 0.16 23.56 0.01
RLI NYSE RLI Corp 6.95B 75.69 1.15 23.66 0.01
AX NYSE Axos Financial Inc 4.29B 76.04 -1.06 11.35 0.00
RBCAA NASDAQ Republic Bancorp Inc 1.49B 76.13 0.87 12.58 0.02
SYBT NASDAQ Stock Yards Bancorp Inc 2.24B 76.16 -1.83 19.74 0.02
SFBS NYSE Servisfirst Bancshares Inc 4.20B 76.97 0.03 18.65 0.02
SAFT NASDAQ Safety Insurance Group Inc 1.16B 77.75 0.60 15.81 0.05
KB NYSE KB Financial Group Inc 28.35B 77.86 -0.25 8.00 0.03
CNS NYSE Cohen & Steers Inc 3.97B 77.91 0.06 25.49 0.03
PFG NASDAQ Principal Financial Group Inc 17.52B 78.17 1.44 17.24 0.04
MET NYSE MetLife Inc 53.02B 78.98 1.46 13.18 0.03
UNM NYSE Unum Group 13.91B 79.12 1.40 9.58 0.02
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 80.10 0.03 0.00 0.00
CASH NASDAQ Pathward Financial Inc 1.95B 82.58 1.26 11.18 0.00
TCBI NASDAQ Texas Capital Bancshares Inc 3.79B 82.60 4.03 49.34 0.00
NBN NASDAQ Northeast Bank 0.70B 82.69 -1.36 10.68 0.00
HOOD NASDAQ Robinhood Markets Inc 73.92B 83.76 1.22 55.99 0.00
JXN NYSE Jackson Financial Inc 6.01B 84.09 -0.41 66.76 0.03
NDAQ NASDAQ Nasdaq Inc 48.79B 84.98 1.17 40.76 0.01
AIG NYSE American International Group Inc 49.46B 85.82 0.82 20.29 0.02
SEIC NASDAQ SEI Investments Co 10.72B 86.15 1.68 20.05 0.01
C NYSE Citigroup Inc 161.13B 86.27 1.36 14.02 0.03
SIGI NASDAQ Selective Insurance Group Inc 5.26B 86.62 -0.94 23.46 0.02
AGO NYSE Assured Guaranty Ltd 4.25B 86.64 -0.53 10.09 0.02
TRU NYSE TransUnion 17.02B 87.26 -1.81 48.99 0.00
SCHW NYSE Charles Schwab Corp 162.29B 89.32 1.07 27.68 0.01
ACGL NASDAQ Arch Capital Group Ltd 33.69B 89.89 -1.19 9.06 0.00
ESQ NASDAQ Esquire Financial Holdings Inc 0.76B 90.00 0.61 18.83 0.01
BK NYSE Bank of New York Mellon Corp 64.39B 90.00 -1.32 15.08 0.02
PFBC NASDAQ Preferred Bank 1.12B 90.17 1.30 9.59 0.03
SNEX NASDAQ StoneX Group Inc 4.45B 90.88 3.39 15.91 0.00
L NYSE Loews Corp 18.74B 92.39 1.15 14.97 0.00
CCB NASDAQ Coastal Financial Corp 1.41B 93.81 1.68 30.27 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.52B 93.98 0.78 12.86 0.03
BOKF NASDAQ BOK Financial Corp 6.11B 95.06 -0.55 11.73 0.02
SSB NYSE SouthState Corp 9.83B 96.87 0.14 15.28 0.02
TROW NASDAQ T. Rowe Price Group Inc 21.60B 98.06 0.42 11.35 0.05
ENVA NYSE Enova International Inc 2.51B 98.76 -0.47 13.62 0.00
UMBF NASDAQ UMB Financial Corp 7.50B 98.84 0.13 13.76 0.01
PFSI NYSE PennyMac Financial Services Inc 5.16B 99.86 2.37 15.75 0.01
GSHD NASDAQ Goosehead Insurance Inc 2.53B 100.99 1.98 87.08 0.00
EWBC NASDAQ East West Bancorp Inc 14.02B 101.75 0.64 12.82 0.02
STT NYSE State Street Corporation 29.35B 102.90 1.64 12.33 0.03
AXS NYSE Axis Capital Holdings Ltd 8.09B 102.92 -0.82 9.75 0.02
CRVL NASDAQ CorVel Corp 5.37B 104.34 1.52 56.20 0.00
AFL NYSE Aflac Inc 56.68B 104.84 1.50 16.10 0.02
SF NYSE Stifel Financial Corp 10.95B 106.57 1.25 20.49 0.02
PRU NYSE Prudential Financial Inc 37.84B 106.90 1.31 17.14 0.05
PNFP NASDAQ Pinnacle Financial Partners Inc 8.32B 107.33 -1.09 18.99 0.01
BRO NYSE Brown & Brown Inc 35.85B 108.69 0.53 30.28 0.01
BMO NYSE Bank Of Montreal Common Stock 78.48B 108.69 0.47 14.17 0.04
BFC NASDAQ Bank First Corp 1.13B 114.02 -0.90 18.06 0.01
BPOP NASDAQ Popular Inc 7.23B 114.30 0.78 11.71 0.02
CHCO NASDAQ City Holding Co 1.69B 116.49 -0.27 16.15 0.02
WTFC NASDAQ Wintrust Financial Corp 7.96B 118.89 -0.86 13.05 0.01
NNI NYSE Nelnet Inc 4.38B 120.40 -0.75 23.05 0.01
NIC NYSE Nicolet Bankshares Inc 1.82B 120.59 2.16 15.65 0.01
GL NYSE Globe Life Inc 10.08B 122.07 1.25 9.80 0.01
ROOT NASDAQ Root Inc 1.88B 122.33 -8.74 37.56 0.00
FUTU NASDAQ Futu Holdings Limited - American Depositary Shares 17.11B 122.88 4.76 20.46 0.00
HIG NYSE The Hartford Financial Services Group Inc 35.53B 125.05 0.85 12.25 0.02
AFG NYSE American Financial Group Inc 10.58B 126.62 1.96 13.39 0.02
RY NYSE Royal Bank Of Canada Common Stock 179.88B 127.55 0.15 14.21 0.03
KKR NYSE KKR & Co Inc 113.80B 127.77 4.61 57.99 0.01
NTRS NASDAQ Northern Trust Corp 24.90B 127.99 0.95 12.30 0.02
BANF NASDAQ BancFirst Corp 4.32B 129.88 1.86 19.90 0.01
FCFS NASDAQ FirstCash Holdings Inc 6.00B 135.14 0.47 21.88 0.01
CFR NYSE Cullen/Frost Bankers Inc 8.76B 136.19 1.28 14.76 0.03
APO NYSE Apollo Global Management Inc 79.24B 138.65 0.67 24.92 0.01
TW NASDAQ Tradeweb Markets Inc 29.82B 139.74 0.29 57.19 0.00
MS NYSE Morgan Stanley 226.24B 141.02 0.12 16.90 0.03
HLNE NASDAQ Hamilton Lane Inc 5.90B 142.67 2.76 26.83 0.01
DHIL NASDAQ Diamond Hill Investment Group Inc 0.39B 142.90 0.29 10.44 0.04
PLMR NASDAQ Palomar Holdings Inc 3.85B 144.09 -3.16 28.68 0.00
RJF NYSE Raymond James Financial Inc 29.34B 145.41 -1.08 15.41 0.01
AGM.A NYSE Federal Agricultural Mortgage Corp 1.60B 146.28 1.60 9.06 0.04
CINF NASDAQ Cincinnati Financial Corp 22.93B 146.68 0.86 16.19 0.02
HCI NYSE HCI Group Inc 1.72B 149.36 -0.05 13.94 0.01
FRHC NASDAQ Freedom Holding Corp 9.20B 150.25 -1.03 102.38 0.00
BX NYSE Blackstone Inc 115.56B 151.11 1.98 46.53 0.03
COOP NASDAQ Mr. Cooper Group Inc 9.74B 152.18 1.99 16.85 0.00
PJT NYSE PJT Partners Inc 3.73B 152.50 0.96 29.61 0.01
SEZL NASDAQ Sezzle Inc 5.20B 156.30 7.81 58.05 0.00
PRK NYSE Park National Corp 2.57B 158.57 -1.08 18.09 0.02
WRLD NASDAQ World Acceptance Corp 0.85B 159.36 1.94 10.72 0.00
ARES NYSE Ares Management Corp 36.88B 168.80 -0.61 104.07 0.02
THG NYSE The Hanover Insurance Group Inc 6.10B 169.97 -0.62 13.51 0.02
HLI NYSE Houlihan Lokey Inc 12.07B 172.98 -0.07 31.52 0.01
ICE NYSE Intercontinental Exchange Inc 101.10B 176.25 0.81 37.63 0.01
AMG NYSE Affiliated Managers Group Inc 5.21B 183.43 1.37 15.27 0.00
PNC NYSE PNC Financial Services Group Inc 74.15B 187.44 0.91 13.83 0.03
VRTS NYSE Virtus Investment Partners Inc 1.30B 188.73 4.05 11.82 0.04
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 2.07B 188.96 2.35 12.36 0.03
DFS NYSE Discover Financial Services 47.89B 190.31 4.26 0.00 0.00
MTB NYSE M&T Bank Corp 31.10B 193.78 0.15 13.56 0.03
RGA NYSE Reinsurance Group of America Inc 12.91B 195.42 -1.07 16.71 0.02
COF NYSE Capital One Financial Corp 126.15B 197.22 -0.15 18.56 0.01
AIZ NYSE Assurant Inc 10.08B 198.78 -0.46 15.09 0.02
ALL NYSE Allstate Corp 53.00B 200.14 -0.59 13.52 0.02
ITIC NASDAQ Investors Title Co 0.39B 207.05 -1.42 14.08 0.01
MMC NYSE Marsh & McLennan Companies Inc 106.44B 216.02 -0.14 26.39 0.02
BAP NYSE Credicorp Ltd 17.15B 216.13 -1.06 11.32 0.05
MKTX NASDAQ MarketAxess Holdings Inc 8.27B 220.63 0.39 38.06 0.01
CBOE AMEX Cboe Global Markets Inc 24.00B 229.17 -0.42 30.36 0.01
RNR NYSE RenaissanceRe Holdings Ltd 11.76B 241.64 -0.69 7.48 0.01
PRI NYSE Primerica Inc 8.58B 261.00 0.25 12.59 0.01
HIFS NASDAQ Hingham Institution for Savings 0.57B 261.40 5.26 21.24 0.01
PGR NYSE Progressive Corp 155.24B 264.81 0.32 17.38 0.02
EVR NYSE Evercore Inc 10.29B 266.23 0.42 27.00 0.01
TRV NYSE The Travelers Companies Inc 62.28B 274.88 -0.44 14.01 0.02
CME NASDAQ CME Group Inc 99.39B 275.82 0.15 27.84 0.03
JPM NYSE JPMorgan Chase & Co 797.90B 287.11 -0.57 14.33 0.02
CB NYSE Chubb Ltd 116.05B 289.59 -0.05 13.67 0.01
PIPR NYSE Piper Sandler Cos 4.81B 292.97 2.87 25.56 0.01
AXP NYSE American Express Co 207.35B 295.96 0.01 22.91 0.01
MORN NASDAQ Morningstar Inc 12.87B 304.64 -1.23 34.94 0.01
WTW NASDAQ Willis Towers Watson PLC 30.39B 306.50 0.66 17.95 0.01
AJG NYSE Arthur J. Gallagher & Co 81.98B 320.17 0.02 49.09 0.01
ESGR NASDAQ Enstar Group Ltd 5.01B 336.25 -0.08 0.00 0.00
EG NYSE Everest Group Ltd 14.53B 341.72 -0.03 17.04 0.02
V NYSE Visa Inc 673.63B 344.83 -0.13 35.60 0.01
AON NYSE Aon PLC 75.47B 349.48 -0.64 30.66 0.01
ERIE NASDAQ Erie Indemnity Co 18.37B 351.30 -0.05 29.20 0.02
LPLA NASDAQ LPL Financial Holdings Inc 28.32B 354.10 -5.42 26.07 0.00
COIN NASDAQ Coinbase Global Inc 90.62B 355.80 0.39 66.88 0.00
FDS NYSE FactSet Research Systems Inc 16.92B 445.96 -0.97 32.32 0.01
MCO NYSE Moody's Corporation 85.34B 474.29 0.65 43.65 0.01
KNSL NYSE Kinsale Capital Group Inc 11.10B 476.16 0.64 27.24 0.00
CACC NASDAQ Credit Acceptance Corp 5.91B 509.58 1.94 22.62 0.00
AMP NYSE Ameriprise Financial Inc 48.78B 512.26 1.09 18.47 0.01
SPGI NYSE S&P Global Inc 157.95B 515.02 -1.21 41.29 0.01
MA NYSE Mastercard Inc 499.17B 549.70 -1.41 39.92 0.01
MSCI NYSE MSCI Inc 44.54B 575.69 3.71 40.09 0.01
GS NYSE The Goldman Sachs Group Inc 185.73B 605.30 1.02 16.62 0.02
BLK NYSE BlackRock Inc 154.30B 995.98 1.07 26.28 0.02
WTM NYSE White Mountains Insurance Group Ltd 4.58B 1,780.48 -0.25 167.63 0.00
FCNCA NASDAQ First Citizens BancShares Inc 26.00B 1,956.47 -0.02 11.86 0.00
MKL NYSE Markel Group Inc 25.31B 1,995.27 1.54 14.43 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.05T 729,807.77 -0.03 12.93 0.00

Introduction

The financial sector is an essential part of the economy, consisting of companies that provide financial services to individuals and businesses. These companies play a crucial role in managing money, investments, and providing loans to help stimulate economic growth. Investing in financial sector stocks can provide a diversification opportunity for investors looking to benefit from the performance of companies within this industry.

Benefits of Investing in Financial Sector Stocks

Investing in financial sector stocks can offer several advantages, including:

Risks of Investing in Financial Sector Stocks

While investing in financial sector stocks can offer benefits, there are also risks to consider, including:

Conclusion

Investing in financial sector stocks can be a valuable addition to a diversified portfolio, offering potential for growth and income. However, it's essential to carefully research and understand the risks associated with investing in this industry before making any investment decisions.

Frequently Asked Questions

What is the financial sector?

The financial sector comprises companies that provide financial services, such as banks, insurance companies, investment firms, and real estate companies.

Why should I consider investing in financial sector stocks?

Investing in financial sector stocks can provide diversification benefits for your portfolio and potential for growth and income opportunities.

What are some risks of investing in financial sector stocks?

Risks of investing in financial sector stocks include regulatory challenges, market volatility, and intense competition within the industry.