Screener


    Symbols Sorted By

    AAPL Profile

    AAPL trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Hardware
    MARKET CAPITALIZATION

    1.2 Trillion

    Large-Cap
    TWITTER

    AppleSupport

    Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.

    AAPL Earnings

    EPS

    3.05

    P/E

    16.33

    Q2 Earnings for Apr, May & Jun

    Tue, Jul 30, 2019

    Since Earnings Report

    AAPL +31.2%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 30, 2019

    Since Earnings Report

    AAPL +13.1%

    AAPL Dividend

    Dividend Yield

    1.12%

    Dividend Rate

    $3.08

    Ex-Dividend Date

    Thu, Nov 7, 2019

    Dividend Pay Date

    Thu, Nov 14, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    907 Payments

    AAPL Charts

    52WL $142.00
    52WH $275.30
    All-Time $275.30


    MSFT Profile

    MSFT trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Software
    MARKET CAPITALIZATION

    1.2 Trillion

    Large-Cap
    TWITTER

    Microsoft

    Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.

    MSFT Earnings

    EPS

    1.40

    P/E

    28.09

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 18, 2019

    Since Earnings Report

    MSFT +13.4%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 23, 2019

    Since Earnings Report

    MSFT +13.3%

    MSFT Dividend

    Dividend Yield

    1.32%

    Dividend Rate

    $2.04

    Ex-Dividend Date

    Wed, Feb 19, 2020

    Dividend Pay Date

    Thu, Mar 12, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    911 Payments

    MSFT Charts

    52WL $93.96
    52WH $154.89
    All-Time $154.89

    GOOGL $1,346.87 1.62 (0.1%)

    GOOGL Profile

    GOOGL trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    INDUSTRY
    Media
    MARKET CAPITALIZATION

    $931 Billion

    Large-Cap
    TWITTER

    Google

    Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.

    GOOGL Earnings

    EPS

    10.20

    P/E

    28.41

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    GOOGL +18.2%

    Q3 Earnings for Jul, Aug & Sep

    Mon, Oct 28, 2019

    Since Earnings Report

    GOOGL +6.5%

    GOOGL Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    GOOGL Charts

    52WL $977.66
    52WH $1,357.55
    All-Time $1,357.55

    GOOG $1,347.83 2.44 (0.2%)

    GOOG Profile

    GOOG trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    INDUSTRY
    Media
    MARKET CAPITALIZATION

    $930 Billion

    Large-Cap
    TWITTER

    Google

    Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.

    GOOG Earnings

    EPS

    10.20

    P/E

    28.29

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    GOOG +18.5%

    Q3 Earnings for Jul, Aug & Sep

    Mon, Oct 28, 2019

    Since Earnings Report

    GOOG +6.5%

    GOOG Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    GOOG Charts

    52WL $970.11
    52WH $1,359.45
    All-Time $1,359.45

    AMZN $1,760.94 0.61 (0.0%)

    AMZN Profile

    AMZN trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    MARKET CAPITALIZATION

    $873 Billion

    Large-Cap
    TWITTER

    amazon

    Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and roughly $311 billion in estimated physical/digital gross merchandise volume in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud computing, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan.

    AMZN Earnings

    EPS

    4.31

    P/E

    91.60

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    AMZN -12.0%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 24, 2019

    Since Earnings Report

    AMZN -0.1%

    AMZN Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    AMZN Charts

    52WL $1,307.00
    52WH $2,035.80
    All-Time $2,050.50


    FB Profile

    FB trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    INDUSTRY
    Media
    MARKET CAPITALIZATION

    $556 Billion

    Large-Cap
    TWITTER

    facebook

    Facebook is the world's largest online social network, with more than 2 billion monthly active users. Users engage with each other in different ways, exchanging messages and sharing news events, photos, and videos. On the video side, the firm is in the process of building a library of premium content and monetizing it via ads or subscription revenue. Facebook refers to this as Facebook Watch. The firm's ecosystem consists mainly of the Facebook app, Instagram, Messenger, WhatsApp, and many features surrounding these products. Users can access Facebook on mobile devices and desktop. Advertising revenue represents more than 90% of the firm's total revenue, with 50% coming from the U.S. and Canada, and 25% from Europe. With gross margins above 80%, Facebook operates at a 40%-plus margin.

    FB Earnings

    EPS

    2.13

    P/E

    21.84

    Q2 Earnings for Apr, May & Jun

    Wed, Jul 24, 2019

    Since Earnings Report

    FB -4.1%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 30, 2019

    Since Earnings Report

    FB +2.5%

    FB Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    FB Charts

    52WL $123.02
    52WH $208.66
    All-Time $218.62


    BABA Profile

    BABA trades on the NYSE.

    MEMBERSHIP
    --
    MARKET CAPITALIZATION

    $551 Billion

    Large-Cap
    TWITTER

    AlibabaB2B

    Alibaba is the world's largest online and mobile commerce company, measured by GMV (CNY 5.7 trillion/$846 billion for the fiscal year ended March 2019). It operates China's most-visited online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). Alibaba's China marketplaces accounted for 68% of revenue in fiscal 2019, with Taobao generating revenue through advertising and other merchant data services and Tmall deriving revenue from commission fees. Additional revenue sources include international retail/wholesale marketplaces (7%), cloud computing (7%), digital media and entertainment platforms (6%), Cainiao logistics services (4%), and innovation initiatives/other (1%). Mobile GMV accounted for roughly 85% of consolidated GMV in fiscal 2019.

    BABA Earnings

    EPS

    27.92

    P/E

    46.48

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 15, 2019

    Since Earnings Report

    BABA +26.4%

    Q3 Earnings for Jul, Aug & Sep

    Fri, Nov 1, 2019

    Since Earnings Report

    BABA +16.0%

    BABA Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    BABA Charts

    52WL $129.77
    52WH $207.10
    All-Time $211.70


    BRK.B Profile

    BRK.B trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Financials
    INDUSTRY
    Insurance
    MARKET CAPITALIZATION

    $550 Billion

    Large-Cap
    TWITTER

    BHHSRealEstate

    Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.

    BRK.B Earnings

    EPS

    6.75

    P/E

    124.90

    Q2 Earnings for Apr, May & Jun

    Sat, Aug 3, 2019

    Since Earnings Report

    BRK.B +11.7%

    Q3 Earnings for Jul, Aug & Sep

    Mon, Nov 4, 2019

    Since Earnings Report

    BRK.B +4.4%

    BRK.B Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    BRK.B Charts

    52WL $186.10
    52WH $226.52
    All-Time $226.52


    BRK.A Profile

    BRK.A trades on the NYSE.

    MEMBERSHIP
    --
    SECTOR
    Financials
    INDUSTRY
    Insurance
    MARKET CAPITALIZATION

    $544 Billion

    Large-Cap
    TWITTER

    BHHSRealEstate

    Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.

    BRK.A Earnings

    EPS

    10119.00

    P/E

    0.00

    Q2 Earnings for Apr, May & Jun

    Sat, Aug 3, 2019

    Since Earnings Report

    BRK.A +11.3%

    Q3 Earnings for Jul, Aug & Sep

    Mon, Nov 4, 2019

    Since Earnings Report

    BRK.A +4.5%

    BRK.A Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    BRK.A Charts

    52WL $279,410.00
    52WH $339,769.58
    All-Time $339,769.58


    JPM Profile

    JPM trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500 Dogs Of The Dow
    SECTOR
    Financials
    INDUSTRY
    Banking
    MARKET CAPITALIZATION

    $435 Billion

    Large-Cap
    TWITTER

    jpmorgan

    JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with more than $2.5 trillion in assets. It is organized into four major segments--consumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries.

    JPM Earnings

    EPS

    2.69

    P/E

    11.85

    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 15, 2019

    Since Earnings Report

    JPM +17.5%

    Q4 Earnings for Oct, Nov & Dec

    Wed, Jan 15, 2020

    JPM Dividend

    Dividend Yield

    2.63%

    Dividend Rate

    $3.60

    Ex-Dividend Date

    Fri, Jan 3, 2020

    Dividend Pay Date

    Fri, Jan 31, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,919 Payments

    JPM Charts

    52WL $91.11
    52WH $138.83
    All-Time $138.83




    Symbol MC DY Price Day YTD
    A $25.87 0.86% $83.71 -1.3% 27.4%
    AAP $10.76 0.15% $155.21 -0.6% -1.7%
    AAPL $1221.01 1.12% $275.15 1.4% 74.2%
    ABBV $129.86 5.37% $87.84 -1.0% -1.6%
    ABC $17.59 1.89% $84.85 -2.2% 14.0%
    ABT $152.71 1.48% $86.35 0.4% 24.2%
    ACN $131.42 1.55% $206.66 1.3% 47.0%
    ADBE $154.87 0.00% $317.94 3.9% 41.6%
    ADI $43.66 1.82% $118.77 0.8% 38.2%
    ADP $72.74 2.16% $168.26 0.7% 29.3%
    ADSK $39.19 0.00% $179.41 0.9% 39.1%
    AEE $18.42 2.64% $75.02 0.4% 18.1%
    AEP $45.47 3.04% $92.05 1.0% 26.2%
    AES $12.56 3.03% $18.92 -0.1% 33.4%
    AET $69.88 0.94% $213.44 0.4% 708.8%
    AFL $39.04 2.03% $53.17 -1.4% 16.8%
    AGN $61.83 1.57% $188.34 0.0% 38.6%
    AIG $44.78 2.48% $51.60 1.1% 30.2%
    AJG $17.59 1.82% $94.45 -0.2% 31.4%
    AKAM $13.69 0.00% $84.69 1.6% 43.5%
    ALL $35.52 1.82% $109.70 -0.6% 34.4%
    ALLE $11.45 0.88% $123.01 -1.2% 51.8%
    ALXN $24.43 0.00% $110.42 -1.8% 12.6%
    AMAT $55.62 1.40% $59.87 -0.8% 78.8%
    AME $22.53 0.57% $98.56 -0.8% 46.0%
    AMGN $140.67 2.45% $236.74 0.3% 23.4%
    AMP $21.21 2.32% $167.44 -0.6% 55.1%
    AMT $93.41 1.79% $212.52 1.4% 35.6%
    AMZN $873.07 0.00% $1,760.94 0.0% 14.4%
    ANTM $72.46 1.13% $284.12 -0.1% 11.4%
    AON $48.10 0.85% $206.15 0.1% 43.1%
    APD $50.88 2.01% $230.74 -0.7% 44.6%
    APH $31.84 0.93% $107.14 -0.8% 34.3%
    ATVI $45.06 0.63% $58.65 0.2% 24.7%
    AVB $29.14 2.91% $208.64 -0.3% 23.3%
    AVGO $125.65 3.36% $315.42 -3.8% 24.4%
    AVY $10.85 1.78% $129.99 0.3% 44.5%
    AWK $21.42 1.68% $119.20 0.7% 34.3%
    AXP $102.15 1.38% $124.72 1.7% 30.9%
    AZO $29.22 0.00% $1,235.32 0.4% 47.3%
    BA $192.17 2.41% $341.67 -1.3% 5.5%
    BAC $310.69 2.09% $34.44 -0.7% 38.0%
    BAX $42.87 1.05% $83.96 0.5% 28.6%
    BBT $41.56 3.32% $54.24 1.4% 22.2%
    BBY $21.94 2.36% $84.79 -0.7% 58.2%
    BDX $72.04 1.18% $268.72 1.2% 22.1%
    BEN $12.94 4.16% $25.99 -3.0% -12.9%
    BF.B $30.51 1.09% $63.85 0.9% 38.6%
    BIDU $41.57 0.00% $119.14 -1.2% -26.6%
    BIIB $53.56 0.00% $296.83 1.0% -2.6%
    BK $46.31 2.47% $50.22 -2.0% 5.7%
    BLK $77.38 2.65% $498.61 -0.7% 28.0%
    BLL $20.80 0.95% $63.34 -0.1% 41.8%
    BMRN $14.42 0.00% $80.17 -0.9% -5.6%
    BMY $150.73 2.82% $63.82 -0.2% 22.7%
    BRK.B $550.48 0.00% $225.37 -0.2% 11.1%
    BSX $62.85 0.00% $45.09 0.9% 30.9%
    BXP $20.89 2.81% $135.11 -0.0% 23.8%
    C $166.77 2.67% $76.39 -0.9% 42.7%
    CAG $13.81 3.00% $28.38 0.5% 33.1%
    CAH $15.69 3.59% $53.66 -1.8% 19.1%
    CAT $80.49 2.83% $145.53 -0.9% 15.2%
    CB $69.94 1.94% $154.64 0.6% 21.5%
    CBS $15.18 1.77% $40.77 3.6% -10.7%
    CCI $55.16 3.62% $132.68 0.5% 25.2%
    CELG $77.04 0.00% $108.24 0.1% 62.4%
    CERN $22.67 1.00% $72.23 0.6% 39.3%
    CFG $17.46 3.59% $40.12 -1.1% 31.5%
    CHD $17.18 1.30% $69.99 0.6% 8.6%
    CHKP $17.71 0.00% $113.31 -0.4% 9.5%
    CHRW $10.33 2.66% $76.55 -1.8% -7.8%
    CHTR $101.97 0.00% $475.27 1.2% 65.0%
    CI $71.29 0.02% $189.87 -1.9% 1.4%
    CINF $17.25 2.12% $105.45 -0.7% 39.5%
    CL $58.99 2.50% $68.69 2.2% 15.9%
    CLX $19.04 2.79% $151.70 -0.4% 0.4%
    CMA $10.30 3.73% $71.93 -0.3% 3.1%
    CMCSA $198.26 1.93% $43.58 1.3% 26.8%
    CME $73.32 1.47% $204.59 0.7% 10.2%
    CMG $22.66 0.00% $815.32 0.5% 83.9%
    CMI $27.96 2.87% $182.48 -1.3% 36.8%
    CMS $17.31 2.51% $60.99 0.4% 26.3%
    CNC $23.88 0.00% $57.71 -1.4% 2.1%
    CNP $13.02 4.43% $25.94 4.5% -7.4%
    COF $48.61 1.53% $104.37 0.3% 35.1%
    COL $23.36 0.93% $142.15 0.8% 2,644.2%
    COP $69.16 2.68% $62.70 0.2% -1.1%
    COST $128.94 0.89% $291.87 -1.8% 42.5%
    CPB $14.44 2.93% $47.86 0.3% 48.4%
    CRM $142.96 0.00% $161.13 1.6% 18.9%
    CSCO $192.56 3.09% $45.30 -0.8% 5.5%
    CSX $56.50 1.32% $72.78 0.7% 17.5%
    CTAS $27.10 0.97% $261.81 1.0% 56.3%
    CTL $14.83 7.35% $13.60 -1.0% -11.9%
    CTRP $19.88 0.00% $34.93 3.4% 26.6%
    CTSH $33.75 1.30% $61.64 -0.2% -2.3%
    CTXS $14.36 1.27% $110.35 0.1% 8.0%
    CVS $96.08 2.72% $73.59 -0.9% 12.2%
    CVX $223.05 4.04% $117.96 -0.7% 6.6%
    CXO $15.83 0.63% $78.75 -1.5% -26.2%
    D $66.56 4.54% $80.88 0.2% 13.6%
    DAL $36.52 2.84% $56.73 0.1% 13.3%
    DE $53.78 1.76% $172.50 -0.8% 16.5%
    DFS $27.17 2.03% $86.68 0.4% 45.9%
    DG $39.37 0.83% $154.63 -0.6% 43.6%
    DGX $14.18 2.02% $105.20 -0.1% 28.0%
    DHI $20.25 1.28% $54.81 0.8% 55.4%
    DHR $106.71 0.46% $148.52 -1.8% 47.8%
    DIS $264.12 1.20% $146.38 -0.9% 34.3%
    DISCA $16.99 0.00% $32.34 -0.1% 25.2%
    DISCK $15.75 0.00% $30.06 -0.1% 26.1%
    DISH $16.87 0.00% $34.13 -0.3% 31.9%
    DLR $23.75 3.80% $113.71 -0.8% 10.2%
    DLTR $22.15 0.00% $93.59 1.1% 2.6%
    DOV $16.50 1.72% $113.65 -0.7% 59.5%
    DRI $14.17 3.05% $115.58 -0.6% 15.7%
    DTE $23.99 3.24% $124.86 -0.1% 15.7%
    DUK $65.74 4.20% $90.10 0.6% 6.4%
    EA $30.53 0.00% $104.55 -0.5% 30.1%
    EBAY $28.87 0.00% $35.48 0.5% 23.0%
    ECL $53.56 1.01% $185.50 0.2% 28.0%
    ED $29.24 3.37% $87.83 0.4% 16.9%
    EFX $16.79 1.12% $138.70 0.1% 49.1%
    EIX $26.05 3.37% $72.69 1.7% 28.1%
    EL $73.12 0.88% $203.21 1.3% 54.0%
    EMN $10.68 3.36% $78.57 -1.7% 7.5%
    EMR $46.17 2.63% $75.98 -1.3% 27.2%
    EOG $43.93 1.52% $75.49 -1.6% -16.7%
    EQIX $46.49 1.78% $551.84 0.7% 57.7%
    ES $26.33 2.63% $81.34 0.6% 28.1%
    ESRX $52.16 0.00% $92.51 0.2% -35.5%
    ESS $19.86 2.60% $300.51 0.1% 27.0%
    ETFC $10.27 1.24% $45.15 -1.9% 1.5%
    ETN $38.69 3.03% $93.60 -0.9% 36.4%
    ETR $23.55 3.14% $118.30 1.2% 40.8%
    EW $48.34 0.00% $232.64 0.8% 55.9%
    EXC $42.73 0.00% $43.82 -0.6% -0.6%
    EXPD $12.93 1.31% $76.15 -0.2% 13.1%
    EXPE $16.50 1.21% $112.76 -0.7% 0.7%
    EXR $13.21 3.36% $102.29 -0.1% 17.0%
    F $36.60 6.50% $9.23 -1.0% 16.8%
    FAST $21.25 2.38% $37.03 -1.7% 44.0%
    FB $555.61 0.00% $194.11 -1.3% 43.1%
    FCX $18.67 1.55% $12.87 -1.5% 24.2%
    FDX $43.23 1.57% $165.67 0.5% 1.5%
    FE $25.91 3.25% $47.95 0.2% 30.6%
    FIS $84.70 1.01% $138.19 1.1% 36.2%
    FISV $79.20 0.00% $116.75 1.4% 61.7%
    FITB $21.98 3.10% $30.97 -1.7% 28.0%
    FMC $12.85 1.61% $99.18 -0.3% 52.4%
    FOX $22.33 1.00% $35.86 -0.3% -8.5%
    FOXA $22.82 0.98% $36.77 -0.2% -3.2%
    FTV $25.32 0.37% $75.19 -1.3% 11.6%
    GD $51.79 2.28% $179.03 -0.8% 13.8%
    GE $99.21 0.35% $11.34 -0.9% 46.5%
    GILD $83.21 3.37% $65.77 -2.8% 3.7%
    GIS $31.27 3.80% $51.60 -0.1% 34.3%
    GLW $22.01 2.78% $28.74 -1.7% -3.8%
    GM $50.99 4.26% $35.65 -1.3% 6.0%
    GOOG $930.25 0.00% $1,347.83 -0.2% 28.9%
    GOOGL $930.91 0.00% $1,346.87 -0.1% 27.7%
    GPC $15.20 2.90% $105.16 -0.5% 10.9%
    GPN $53.78 0.44% $178.93 2.2% 75.4%
    GRMN $18.52 2.34% $97.43 -0.4% 55.8%
    GS $79.67 2.22% $225.00 -0.5% 30.8%
    GWW $17.90 1.73% $332.31 -1.9% 20.2%
    HAL $21.06 3.00% $23.99 -1.3% -12.1%
    HAS $14.19 2.62% $103.92 1.1% 29.9%
    HBAN $15.85 3.91% $15.35 -1.6% 26.4%
    HCA $48.74 1.12% $142.86 -0.5% 17.3%
    HCP $18.17 4.14% $35.78 -2.5% 32.6%
    HD $233.53 2.54% $214.08 1.0% 24.2%
    HES $18.99 1.60% $62.32 -1.7% 47.5%
    HIG $22.01 1.96% $61.07 -0.3% 40.7%
    HOLX $14.25 0.00% $53.15 -0.1% 38.3%
    HON $127.62 2.03% $176.98 -0.2% 34.3%
    HPE $20.95 2.99% $16.03 -2.3% 19.1%
    HPQ $30.10 3.46% $20.35 -0.4% -1.4%
    HRL $24.10 2.07% $44.90 -1.0% 8.6%
    HSIC $10.09 0.00% $68.49 -0.5% 14.4%
    HST $12.75 4.46% $17.95 0.5% 9.5%
    HSY $30.81 2.10% $147.15 0.2% 39.6%
    HUM $46.76 0.62% $353.13 1.8% 25.4%
    IBM $118.73 4.83% $134.21 -0.8% 16.5%
    ICE $51.21 1.20% $91.91 1.3% 22.0%
    IDXX $21.74 0.00% $252.90 0.4% 38.6%
    IFF $14.46 2.24% $133.98 -0.5% -0.5%
    ILMN $47.32 0.00% $324.72 0.9% 10.3%
    INCY $19.64 0.00% $91.51 -1.4% 44.0%
    INTC $251.39 2.18% $57.79 0.4% 22.8%
    IP $18.18 4.42% $46.36 -0.4% 13.0%
    IR $32.06 1.58% $133.81 -0.4% 46.2%
    ISRG $66.81 0.00% $579.65 -0.2% 24.4%
    ITW $56.98 2.41% $177.27 -1.0% 40.0%
    JBHT $12.12 0.92% $113.00 0.5% 21.2%
    JCI $31.20 2.57% $40.44 -3.7% 32.6%
    JD $49.78 0.00% $34.00 0.5% 59.9%
    JEC $11.44 0.79% $85.84 1.0% 46.8%
    JNJ $372.09 2.69% $141.38 0.0% 10.7%
    JPM $435.06 2.63% $136.81 -0.9% 38.9%
    KEY $19.76 3.69% $20.06 -1.6% 33.6%
    KHC $38.59 5.06% $31.60 -1.1% -27.1%
    KLAC $27.02 1.99% $171.24 -0.1% 88.4%
    KMB $46.64 3.03% $135.94 0.0% 21.6%
    KMI $45.89 4.95% $20.20 0.3% 27.9%
    KMX $16.19 0.00% $97.88 -1.2% 55.4%
    KO $233.50 2.94% $54.42 0.5% 16.0%
    KR $22.57 2.28% $28.09 -0.4% 2.9%
    KSU $14.96 1.06% $151.44 -0.3% 57.3%
    LBTYA $14.14 0.00% $22.03 1.9% 3.1%
    LBTYK $13.40 0.00% $21.05 2.0% 1.7%
    LEN $18.48 0.27% $58.30 0.4% 45.9%
    LH $16.24 0.00% $166.59 -1.5% 31.8%
    LKQ $11.07 0.00% $36.11 0.3% 52.4%
    LLY $116.68 2.12% $121.53 -0.1% 5.8%
    LMT $108.72 2.48% $386.47 0.6% 46.0%
    LNC $11.91 2.68% $59.73 -0.7% 15.9%
    LNT $12.78 2.67% $53.18 0.1% 29.2%
    LOW $90.78 1.86% $118.50 0.3% 28.4%
    LRCX $40.90 1.63% $281.95 -1.0% 103.9%
    LUV $28.56 1.33% $54.15 -0.6% 14.9%
    LYB $31.10 4.53% $92.62 -1.4% 10.4%
    MA $298.26 0.54% $296.09 1.3% 56.1%
    MAR $47.64 1.31% $146.16 0.7% 36.0%
    MAS $13.50 1.15% $47.01 -0.9% 59.1%
    MCD $148.45 2.54% $197.12 0.4% 12.0%
    MCHP $24.39 1.44% $102.09 -1.0% 43.1%
    MCK $25.41 1.17% $140.60 -2.3% 24.4%
    MCO $44.39 0.85% $235.08 0.3% 66.9%
    MDLZ $76.66 2.14% $53.24 0.5% 33.5%
    MDT $152.16 1.90% $113.52 1.0% 29.1%
    MET $46.20 3.49% $50.38 -0.3% 20.9%
    MKC $22.26 1.48% $167.50 0.6% 23.5%
    MLM $17.27 0.80% $276.30 0.5% 61.6%
    MMC $55.79 1.65% $110.54 0.2% 39.9%
    MMM $97.06 3.41% $168.79 0.1% -11.6%
    MNST $33.45 0.00% $62.21 -0.1% 27.6%
    MO $93.56 6.70% $50.16 0.5% 1.7%
    MPC $37.89 3.62% $58.61 -0.7% -1.7%
    MRK $227.48 2.74% $89.19 -0.4% 18.0%
    MRO $10.24 1.57% $12.72 -2.4% -13.6%
    MS $81.63 2.79% $50.24 -0.9% 24.4%
    MSFT $1168.43 1.32% $154.53 0.8% 52.8%
    MSI $27.66 1.60% $160.50 -0.9% 39.8%
    MTB $22.67 2.59% $170.10 -1.1% 17.4%
    MTD $18.62 0.00% $769.70 -0.7% 41.0%
    MU $56.74 0.00% $51.20 0.5% 56.3%
    MXIM $16.13 3.22% $59.59 0.2% 17.2%
    NBL $10.70 2.14% $22.38 -2.4% 15.8%
    NCLH $11.87 0.00% $55.78 -0.6% 31.6%
    NDAQ $17.13 1.80% $104.48 0.3% 29.0%
    NEE $114.72 2.11% $236.95 1.3% 39.5%
    NEM $33.80 1.36% $41.29 0.4% 19.8%
    NFLX $130.82 0.00% $298.50 0.0% 11.5%
    NI $10.04 2.98% $26.88 0.8% 7.2%
    NKE $152.81 1.00% $97.77 0.1% 32.0%
    NOC $58.08 1.53% $344.65 -0.4% 39.9%
    NSC $49.56 1.98% $190.07 -0.2% 27.1%
    NTAP $14.43 3.04% $63.24 0.8% 4.8%
    NTES $39.01 0.00% $304.00 -0.1% 32.3%
    NTRS $23.05 2.59% $108.04 -1.7% 28.5%
    NUE $17.14 2.83% $56.47 -2.8% 8.2%
    NVDA $137.08 0.29% $223.99 -0.0% 64.4%
    NXPI $34.47 1.21% $123.88 -0.1% 65.1%
    O $23.60 3.77% $72.50 -0.9% 17.1%
    OKE $30.23 5.00% $73.17 0.4% 34.5%
    OMC $17.93 3.17% $82.04 -0.2% 12.8%
    ORCL $179.13 1.76% $54.51 -3.5% 20.5%
    ORLY $33.39 0.00% $441.35 0.0% 29.4%
    OXY $33.92 8.38% $37.71 -1.4% -39.2%
    PAYX $30.45 2.91% $85.08 0.4% 30.8%
    PCAR $28.41 1.56% $82.01 -1.1% 41.7%
    PEG $29.61 3.21% $58.55 0.1% 15.2%
    PEP $192.70 2.77% $137.94 0.6% 26.2%
    PFE $212.12 3.76% $38.33 -0.5% -11.4%
    PG $310.08 2.38% $125.47 0.7% 37.5%
    PGR $42.43 0.55% $72.17 -0.7% 21.9%
    PH $26.46 1.70% $206.49 -1.3% 37.3%
    PHM $10.94 1.19% $40.38 1.9% 53.9%
    PKI $10.50 0.30% $94.39 -1.5% 9.5%
    PLD $55.94 2.39% $88.54 -0.4% 55.3%
    PM $131.74 5.53% $84.67 0.7% 25.8%
    PNC $69.41 2.90% $158.64 -0.2% 33.5%
    PPG $31.59 1.53% $133.01 -0.6% 30.8%
    PSA $35.59 3.89% $205.43 0.6% 5.3%
    PSX $50.30 3.19% $112.99 -0.7% 28.2%
    PXD $23.19 0.25% $139.99 0.3% 4.2%
    PYPL $126.12 0.00% $107.65 1.9% 25.5%
    QCOM $100.59 2.82% $87.83 -1.4% 53.0%
    QRVO $13.18 0.00% $113.41 -1.7% 85.4%
    RCL $26.34 2.48% $125.64 0.5% 28.5%
    REGN $41.33 0.00% $376.42 1.1% 1.1%
    RF $16.56 3.61% $17.17 -1.4% 25.6%
    ROK $23.51 2.01% $203.47 -1.0% 34.9%
    ROP $36.22 0.58% $350.50 1.1% 31.5%
    ROST $41.45 0.88% $115.49 -0.8% 37.9%
    RSG $28.45 1.82% $89.15 0.6% 24.6%
    RTN $60.54 1.73% $217.40 -0.4% 41.0%
    SBAC $26.01 0.00% $235.48 3.3% 46.5%
    SBUX $104.72 1.85% $88.67 0.5% 37.9%
    SCHW $64.16 1.20% $49.95 -2.2% 20.1%
    SHW $52.82 0.79% $572.23 -0.8% 45.9%
    SIRI $30.61 0.77% $6.92 0.4% 17.3%
    SJM $11.58 3.47% $101.51 -0.9% 8.1%
    SLB $53.95 5.13% $39.00 -0.2% 4.8%
    SO $63.72 4.08% $60.76 0.1% 39.0%
    SPG $44.19 5.82% $144.35 0.2% -12.5%
    SPGI $66.28 0.84% $271.20 0.3% 36.9%
    SRE $41.96 2.60% $148.78 1.3% 39.4%
    STI $31.14 3.19% $70.13 1.3% 35.2%
    STT $28.77 2.63% $79.13 -1.6% 23.8%
    STX $15.44 4.42% $58.76 -0.5% 50.4%
    STZ $34.89 1.65% $182.06 1.3% 11.0%
    SWK $25.01 1.68% $164.54 -1.9% 36.3%
    SWKS $18.87 1.57% $111.86 0.3% 64.6%
    SYF $24.33 2.33% $37.69 0.0% 55.3%
    SYK $75.55 1.13% $202.93 1.6% 31.4%
    SYMC $14.47 1.26% $23.75 1.5% 25.4%
    SYY $42.62 2.15% $83.54 0.3% 35.5%
    TAP $10.99 4.49% $50.81 -1.1% -11.0%
    TDG $30.78 0.00% $575.81 1.5% 69.5%
    TEL $31.61 1.96% $94.00 -0.5% 24.9%
    TGT $64.45 2.08% $127.22 -0.2% 91.5%
    TIF $16.03 1.74% $133.70 0.1% 63.4%
    TJX $72.14 1.52% $60.37 -0.8% 35.2%
    GL $11.36 0.65% $105.62 -0.7% 38.6%
    TMO $128.52 0.24% $320.50 0.4% 46.1%
    TMUS $64.57 1.81% $75.47 0.8% 15.7%
    TROW $28.79 2.47% $123.22 -1.7% 34.2%
    TRV $35.02 2.42% $135.66 0.0% 15.6%
    TSLA $64.65 0.00% $358.39 -0.4% 15.6%
    TSN $32.15 1.91% $87.97 0.5% 64.9%
    TSS $23.73 0.39% $133.27 -1.0% 65.0%
    TWTR $23.73 0.00% $30.39 0.3% 5.5%
    TXN $118.41 2.84% $126.64 0.5% 34.1%
    TXT $10.01 0.18% $43.45 -2.2% -5.7%
    UAL $22.16 0.00% $87.58 -1.0% 4.0%
    UDR $13.48 2.96% $46.26 -0.3% 20.5%
    UHS $12.72 0.55% $144.34 -1.3% 22.9%
    ULTA $14.49 0.60% $253.50 -2.1% 2.2%
    UNH $269.62 1.26% $285.48 0.7% 17.3%
    UNP $122.89 2.19% $177.03 1.0% 28.5%
    UPS $101.67 3.24% $118.62 1.4% 22.0%
    URI $12.19 0.00% $162.74 -0.3% 54.1%
    USB $94.13 2.79% $60.27 -0.5% 30.0%
    UTX $128.63 1.97% $149.07 -0.2% 37.7%
    V $409.76 0.65% $185.14 1.4% 39.3%
    VAR $12.84 0.00% $141.53 -0.2% 25.6%
    VFC $37.20 2.06% $93.15 -0.2% 39.4%
    VLO $38.52 3.84% $93.81 -0.8% 24.2%
    VMC $18.93 0.87% $143.00 0.4% 46.5%
    VNO $12.36 4.04% $65.27 0.4% 8.1%
    VRSK $24.45 0.00% $149.19 1.2% 37.3%
    VRSN $22.48 0.00% $191.49 0.8% 29.6%
    VRTX $56.31 0.00% $218.98 -0.7% 33.5%
    VTR $20.69 5.71% $55.50 0.6% -2.5%
    VZ $250.88 4.05% $60.81 -0.6% 8.6%
    WAT $15.09 0.00% $234.11 0.2% 27.6%
    WBA $51.33 3.16% $57.88 -1.2% -14.9%
    WDC $16.17 3.68% $54.30 1.1% 41.9%
    WEC $28.05 2.84% $89.18 0.5% 32.0%
    WFC $227.50 3.79% $53.79 -1.1% 14.6%
    WLTW $25.47 1.30% $200.04 0.8% 33.7%
    WM $47.18 1.83% $112.02 1.2% 26.3%
    WMB $27.53 6.69% $22.71 0.3% 1.3%
    WMT $339.13 1.76% $120.29 0.4% 28.9%
    WRK $10.55 4.55% $40.89 -0.9% 5.1%
    WU $11.42 2.94% $27.23 0.7% 58.9%
    WY $21.97 4.59% $29.64 0.3% 37.7%
    WYNN $13.93 3.08% $129.78 -1.9% 24.3%
    XEL $32.64 2.60% $62.26 1.5% 29.1%
    XLNX $24.22 1.54% $96.23 -0.3% 10.8%
    XOM $293.13 5.03% $69.23 -1.6% -0.7%
    XRAY $12.58 0.71% $56.38 -1.0% 48.8%
    XYL $13.98 1.24% $77.72 0.1% 16.9%
    YUM $30.14 1.68% $100.11 0.3% 9.5%
    ZBH $30.45 0.65% $148.07 0.5% 44.8%
    ZTS $58.91 0.53% $124.45 0.1% 47.3%
    SHPG $33.15 0.19% $179.20 0.0% 3.8%
    AMD $48.02 1.65% $41.15 -3.4% 118.5%
    ARE $17.99 2.63% $156.47 -0.2% 40.5%
    ARNC $13.71 0.25% $31.65 0.1% 70.5%
    CBOE $12.79 1.25% $115.50 0.1% 20.5%
    COO $15.71 0.02% $316.92 0.8% 26.5%
    EQR $30.08 2.80% $81.01 -0.9% 27.1%
    IT $14.10 0.00% $157.67 0.2% 25.3%
    MAA $14.75 3.07% $130.50 -0.2% 40.9%
    RJF $12.64 1.63% $90.88 -0.1% 22.7%
    REG $10.13 3.84% $60.91 0.2% 7.2%
    SNPS $20.55 0.00% $136.70 0.6% 62.6%
    T $278.54 5.33% $38.26 -0.2% 29.5%
    AAL $12.17 1.46% $27.48 -0.9% -15.4%
    INTU $67.55 0.82% $259.64 2.7% 33.5%
    MELI $28.22 0.00% $567.67 -2.1% 90.5%
    TSCO $11.24 1.47% $94.93 -3.4% 15.4%
    VOD $52.28 5.09% $19.53 3.1% -1.0%
    ALGN $20.97 0.00% $266.06 -0.9% 31.6%
    ANSS $21.71 0.00% $253.93 1.2% 77.6%
    ADM $25.12 3.10% $45.20 0.7% 10.4%
    BHGE $23.15 3.26% $22.08 0.4% 4.9%
    CCL $33.80 4.21% $47.45 1.2% -4.8%
    RE $11.22 2.26% $274.67 -0.1% 28.6%
    HLT $30.21 0.56% $107.20 0.6% 51.1%
    INFO $27.20 0.00% $67.84 -0.1% 43.1%
    K $22.60 3.44% $66.25 0.1% 17.0%
    L $15.17 0.49% $50.61 -0.9% 12.3%
    PPL $25.75 4.63% $35.64 6.1% 26.8%
    PFG $15.11 4.05% $54.29 -1.0% 22.4%
    PRU $37.78 4.25% $94.14 -0.4% 13.9%
    APTV $23.88 0.94% $93.55 -2.4% 53.0%
    BKNG $82.54 0.00% $1,973.60 1.3% 14.6%
    CDNS $19.07 0.00% $67.92 1.6% 57.1%
    DRE $12.48 2.75% $34.21 -0.3% 36.6%
    HII $10.41 1.64% $251.24 -1.3% 30.5%
    IQV $28.11 0.00% $144.85 -0.3% 26.7%
    MGM $16.87 1.59% $32.75 0.7% 30.0%
    PKG $10.54 2.85% $111.04 -1.0% 31.3%
    RMD $22.07 1.02% $153.63 0.9% 37.5%
    WELL $31.92 4.42% $78.67 -0.6% 16.9%
    ASML $121.87 0.81% $289.89 0.9% 85.5%
    TTWO $13.86 0.00% $121.82 -2.8% 17.1%
    WDAY $36.69 0.00% $159.46 -0.2% -0.2%
    MSCI $22.03 1.05% $260.09 0.1% 77.0%
    SIVB $12.99 0.00% $249.31 -0.8% 27.3%
    ANET $14.75 0.00% $192.92 0.1% -8.4%
    BR $13.73 1.80% $119.72 0.1% 25.9%
    CBRE $19.46 0.00% $58.26 -1.2% 45.9%
    CPRT $20.62 0.00% $88.62 0.2% 85.9%
    EVRG $14.30 3.22% $62.76 1.0% 12.3%
    FLT $26.44 0.00% $304.72 1.1% 64.2%
    LSXMA $15.12 0.00% $47.59 -0.9% 27.2%
    QSR $19.93 3.00% $66.58 0.2% 29.5%
    SNY $112.57 3.87% $44.92 1.2% 4.8%
    TEVA $10.53 0.00% $9.64 -1.6% -39.2%
    BABA $551.25 0.00% $204.91 0.2% 49.9%
    AABA $18.81 0.00% $19.63 0.0% -65.9%
    ABB $50.14 3.34% $23.51 -0.5% 23.7%
    ABEV $72.05 3.78% $4.58 0.2% 9.1%
    ABX $15.81 0.89% $13.54 3.2% -35.9%
    ACGL $16.89 0.00% $41.75 0.2% 59.4%
    AEM $14.66 0.82% $61.14 0.7% 51.5%
    AGR $15.26 3.56% $49.37 0.9% 1.4%
    ALLY $12.13 1.92% $31.46 -1.4% 37.5%
    ALNY $13.45 0.00% $117.74 -2.4% 61.8%
    AMOV $50.79 2.28% $15.64 1.1% 7.2%
    AMTD $28.14 2.38% $52.06 -2.6% 5.9%
    AMX $51.95 2.26% $15.74 1.8% 7.1%
    APO $17.91 4.21% $44.41 -0.1% 78.9%
    ARMK $10.68 1.01% $43.78 1.2% 48.9%
    ASX $12.10 3.14% $5.59 -1.8% 52.3%
    ATO $12.71 1.96% $107.05 0.5% 19.1%
    ATUS $16.93 0.00% $26.58 0.6% 55.3%
    AZN $126.89 2.04% $48.36 0.9% 27.9%
    BAM $57.67 1.03% $57.40 0.2% 51.2%
    BAP $16.58 0.00% $207.90 -0.2% -8.2%
    BBD $67.79 0.64% $8.44 0.0% -4.5%
    BBL $117.80 6.70% $46.59 0.9% 12.5%
    BBVA $36.41 4.03% $5.46 0.2% 2.8%
    BCE $42.93 6.67% $47.50 -2.6% 19.5%
    BCH $11.42 4.68% $22.61 1.6% -22.0%
    BCS $39.30 3.73% $9.74 7.3% 28.2%
    BGNE $10.75 0.00% $176.03 -1.8% 29.4%
    BHC $11.15 0.00% $31.00 -2.8% 53.2%
    BHP $136.97 5.76% $54.16 0.8% 13.2%
    BIO $10.62 0.00% $354.62 -2.2% 5.1%
    BIP $14.97 3.94% $51.03 0.0% 46.0%
    BMO $48.79 5.12% $76.93 0.8% 16.7%
    BNS $68.99 5.98% $55.97 -1.3% 11.3%
    BP $124.83 6.26% $36.94 -0.1% -4.3%
    BPY $17.41 7.19% $18.37 0.3% 13.8%
    BRO $10.95 0.87% $38.86 0.6% 43.6%
    BSAC $10.86 4.91% $23.05 0.5% -23.1%
    BSBR $80.64 2.50% $10.80 -0.6% -11.2%
    BT $20.89 12.88% $10.57 1.3% -30.6%
    BTI $90.56 6.63% $40.70 3.3% 29.0%
    BUD $152.77 2.29% $77.91 0.2% 18.2%
    BURL $14.74 0.00% $225.90 0.2% 41.1%
    BX $64.32 3.65% $53.63 -1.0% 78.4%
    CAJ $30.12 5.36% $28.13 -0.8% 2.1%
    CCEP $22.84 2.19% $50.04 0.8% 11.4%
    CDW $19.79 1.10% $137.77 0.7% 74.0%
    CE $15.05 1.99% $124.47 -0.7% 36.5%
    CEO $66.53 5.64% $149.02 -0.5% -0.7%
    CG $10.29 4.18% $29.69 -0.5% 85.3%
    CHA $31.32 4.07% $39.25 0.4% -22.4%
    CHL $157.21 4.96% $39.21 1.0% -17.5%
    CHT $28.54 3.88% $37.22 0.4% 5.9%
    CHU $27.17 2.24% $8.88 0.3% -15.3%
    CIB $12.70 2.41% $52.82 1.1% 34.3%
    CLR $12.40 0.00% $33.38 -2.7% -20.5%
    CM $36.93 6.95% $82.91 -0.4% 10.0%
    CNA $12.05 3.15% $44.40 0.1% 1.7%
    CNHI $14.22 1.65% $10.91 1.7% 20.7%
    CNI $59.76 2.39% $90.01 -0.7% 21.7%
    CNQ $35.91 4.94% $30.36 -0.4% 22.7%
    CP $34.29 1.04% $251.15 0.5% 40.2%
    CPT $10.38 3.04% $105.25 -1.8% 24.9%
    CRH $30.95 1.09% $39.96 1.1% 51.4%
    CS $29.91 1.93% $13.34 0.2% 20.8%
    CSGP $21.27 0.00% $580.56 2.2% 73.5%
    CUK $31.74 4.47% $44.74 1.1% -9.1%
    CVE $11.88 2.59% $9.67 0.5% 33.2%
    CVNA $13.93 0.00% $91.89 -5.3% 184.8%
    DB $15.64 0.00% $7.48 -1.2% -8.8%
    DEO $98.95 2.57% $162.63 1.2% 16.6%
    DISCB $19.83 0.00% $37.75 1.3% 12.7%
    DPZ $12.01 0.88% $294.93 -0.6% 21.2%
    DVMT $15.95 0.00% $80.00 -1.4% 659.7%
    DXCM $19.44 0.00% $203.83 0.9% 77.0%
    E $55.26 6.21% $30.13 -0.9% -4.4%
    EBR $11.95 0.00% $8.72 -1.3% 15.5%
    EC $40.27 2.93% $19.54 -0.3% 18.7%
    EDU $19.52 0.00% $123.20 0.7% 122.7%
    ELAN $10.36 0.00% $27.78 1.1% -12.6%
    ELS $12.72 1.75% $69.85 -0.1% -25.7%
    ENB $77.44 7.71% $38.31 0.1% 21.3%
    ENIA $16.26 1.24% $10.91 0.9% 20.0%
    EPAM $11.37 0.00% $210.02 1.6% 83.7%
    EPD $60.25 6.32% $27.52 -2.3% 10.1%
    EQH $12.20 2.11% $24.64 -0.9% 50.2%
    EQNR $62.04 5.54% $18.77 0.5% -13.2%
    ERIC $29.98 1.21% $9.06 -1.2% 5.0%
    ET $34.17 9.58% $12.73 0.7% -3.9%
    EXAS $12.84 0.00% $87.20 2.1% 36.0%
    FANG $13.84 0.59% $85.09 -1.4% -10.6%
    FCAU $29.61 4.38% $14.84 1.0% 3.6%
    FDS $10.31 1.06% $271.28 0.5% 36.1%
    FICO $10.34 0.00% $356.88 1.2% 92.4%
    FMS $22.06 1.78% $36.72 0.9% 12.7%
    FMX $168.46 1.58% $95.32 1.3% 9.2%
    FNF $12.95 2.80% $47.06 -0.4% 50.0%
    FNV $18.58 1.02% $98.50 0.9% 40.3%
    FRC $19.36 0.66% $114.88 -0.6% 31.3%
    FTNT $18.07 0.00% $105.64 1.2% 51.6%
    FTS $18.89 4.68% $40.82 1.0% 23.4%
    FWONK $10.14 0.00% $43.85 -0.4% 41.6%
    GDDY $11.59 0.00% $67.25 -0.5% 7.1%
    GIB $22.37 0.00% $83.02 0.2% 35.7%
    GLPG $13.94 0.00% $209.21 -2.9% 131.2%
    GOLD $24.30 1.46% $13.67 2.9% 4.4%
    GRFS $15.55 2.00% $22.77 0.2% 26.2%
    GSK $115.48 4.25% $45.98 0.1% 21.4%
    HDB $115.79 0.00% $63.45 0.0% 22.4%
    HEI $16.56 0.11% $126.18 2.2% 66.2%
    HMC $51.18 3.52% $29.22 0.9% 10.4%
    HSBC $156.12 5.20% $38.43 1.3% -6.0%
    IAC $19.00 0.00% $224.64 2.9% 24.6%
    IBN $48.80 0.80% $15.18 0.6% 45.1%
    IEP $12.68 13.13% $60.94 -0.3% 1.2%
    IEX $12.47 1.19% $167.37 0.3% 33.8%
    IHG $11.92 1.22% $65.47 1.5% 16.1%
    INFY $42.52 0.00% $10.08 0.5% 4.9%
    ING $46.45 5.60% $11.96 0.3% 12.3%
    INVH $15.50 1.79% $29.03 0.8% 47.4%
    IQ $14.79 0.00% $20.40 2.1% 34.0%
    ITUB $85.75 1.21% $8.80 1.4% -9.4%
    IX $21.78 3.81% $84.43 -0.4% 16.2%
    JKHY $11.20 1.10% $145.86 -0.6% 17.5%
    KB $16.38 3.99% $42.05 1.4% 0.4%
    KDP $40.46 2.09% $28.76 -0.1% 14.4%
    KEP $15.03 0.00% $11.71 -0.8% -22.1%
    KEYS $20.21 0.00% $107.81 0.5% 75.5%
    KKR $24.93 1.72% $29.15 -0.4% 48.6%
    KOF $12.47 2.94% $60.57 2.3% -2.1%
    LBRDA $21.52 0.00% $120.53 0.6% 65.8%
    LBRDK $21.79 0.00% $121.89 0.6% 67.1%
    LDOS $13.00 1.48% $91.84 0.7% 76.5%
    LFC $76.82 0.87% $13.59 0.7% 30.2%
    LII $10.03 1.21% $255.39 -1.7% 18.2%
    LIN $112.30 1.67% $209.05 -0.4% 33.0%
    LN $11.55 0.00% $47.50 -1.6% 39.1%
    LSXMK $15.00 0.00% $47.11 -0.9% 25.6%
    LULU $29.13 0.00% $223.55 -0.4% 81.2%
    LVS $53.03 4.46% $69.04 0.5% 27.5%
    LW $12.32 0.95% $84.10 -0.0% 14.2%
    LYG $49.80 3.21% $3.42 6.9% 33.6%
    LYV $14.84 0.00% $64.34 -7.3% 33.2%
    MFC $37.99 5.18% $19.29 -1.2% 34.7%
    MFG $39.81 4.22% $3.14 0.0% 3.0%
    MGA $16.91 2.66% $54.88 -0.7% 20.4%
    MKL $15.71 0.00% $1,137.33 0.5% 11.3%
    MKTX $14.02 0.55% $373.89 1.2% 78.7%
    MLCO $10.84 2.80% $23.58 3.3% 26.6%
    MMP $14.32 6.51% $62.69 0.4% 10.7%
    MPLX $26.18 10.95% $24.74 -1.9% -19.4%
    MPW $10.28 5.23% $19.87 -1.9% 27.1%
    MRVL $17.19 0.93% $25.72 0.4% 55.9%
    MT $18.61 1.10% $18.16 -1.9% -10.2%
    MTCH $19.21 0.00% $71.91 4.1% 69.7%
    MUFG $70.89 4.19% $5.47 0.9% 10.3%
    NBIX $10.18 0.00% $110.59 -0.8% 57.8%
    NGG $40.36 3.45% $61.88 6.3% 26.9%
    NLY $13.37 12.64% $9.49 1.5% -4.0%
    NMR $15.97 1.21% $5.09 -1.7% 33.6%
    NOK $19.44 6.37% $3.52 -1.4% -38.7%
    NOW $51.48 0.00% $272.98 2.8% 53.1%
    NTR $26.57 3.78% $47.62 1.5% 2.9%
    NVO $134.69 2.76% $57.25 1.3% 22.4%
    NVR $14.18 0.00% $3,798.35 1.2% 56.9%
    NVS $209.72 3.05% $92.99 -0.1% 26.0%
    ODFL $14.97 0.36% $186.41 -0.6% 51.0%
    OKTA $13.73 0.00% $116.69 3.0% 84.5%
    ORAN $38.93 4.50% $14.69 -1.0% -8.6%
    OTEX $11.66 1.62% $43.11 0.1% 32.9%
    PAA $12.58 8.33% $17.28 -2.1% -16.0%
    PANW $22.24 0.00% $226.99 0.0% 23.9%
    PAYC $15.30 0.00% $256.99 1.0% 114.7%
    PBA $18.30 6.72% $35.73 0.5% 17.7%
    PBR $104.74 2.60% $15.31 -4.7% 9.3%
    PDD $44.27 0.00% $36.46 -4.3% 64.2%
    PHG $42.79 2.02% $47.57 0.2% 37.1%
    PKX $16.29 3.34% $50.82 0.7% -5.8%
    PODD $10.86 0.00% $175.65 1.4% 139.2%
    PSXP $12.97 6.07% $56.98 1.2% 33.4%
    PTR $124.78 4.06% $48.41 1.2% -20.5%
    PUK $50.35 0.00% $37.07 2.8% 6.2%
    RACE $41.42 0.51% $163.93 -1.4% 66.1%
    RBS $37.25 0.00% $6.81 10.6% 23.6%
    RCI $24.73 4.13% $48.44 0.9% -5.3%
    RELX $46.79 1.40% $24.26 1.2% 18.0%
    RGA $10.31 1.70% $164.68 -0.4% 17.8%
    RIO $97.20 5.23% $57.72 0.4% 21.9%
    RNG $14.10 0.00% $163.75 1.9% 102.2%
    ROKU $15.65 0.00% $132.49 -5.1% 307.4%
    ROL $10.96 0.00% $32.95 -0.9% -7.9%
    RY $113.58 5.29% $79.42 0.8% 15.2%
    RYAAY $19.32 0.00% $87.31 3.5% 21.5%
    S $21.40 0.00% $5.21 0.4% -13.5%
    SAN $67.97 10.88% $4.09 1.0% -9.3%
    SAP $170.15 1.21% $138.50 1.3% 39.7%
    SCCO $32.07 3.86% $41.49 0.7% 37.4%
    SE $17.28 0.00% $36.80 -1.3% 233.0%
    SEP $17.17 8.77% $35.40 -1.2% 23.3%
    SGEN $19.52 0.00% $113.87 1.4% 98.1%
    SHG $17.83 0.00% $38.74 1.7% 8.7%
    SHOP $44.68 0.00% $385.57 3.6% 180.2%
    SJR $10.48 5.87% $20.19 -0.3% 10.5%
    SKM $14.88 7.71% $22.64 0.4% -15.8%
    SLF $26.16 4.94% $44.51 -0.9% 34.0%
    SMFG $50.67 4.47% $7.40 0.5% 10.5%
    SNAP $21.13 0.00% $15.09 4.4% 160.6%
    SNDE $10.82 0.00% $16.00 1.7% 534.9%
    SNE $82.60 0.54% $67.57 0.4% 38.7%
    SNN $19.61 1.90% $46.25 3.0% 27.1%
    SNP $69.68 5.82% $57.74 0.3% -19.3%
    SPLK $22.45 0.00% $143.51 -0.1% 38.9%
    SPOT $25.69 0.00% $147.20 -0.0% 29.4%
    SQ $27.84 0.00% $64.80 -1.6% 13.3%
    SSL $11.82 4.56% $18.69 0.5% -36.9%
    SSNC $14.92 0.85% $59.05 0.3% 32.9%
    STE $12.88 0.97% $151.93 -1.1% 45.9%
    STM $24.16 0.88% $27.34 0.7% 99.0%
    STNE $10.73 0.00% $39.53 2.2% 107.3%
    SU $49.11 5.29% $31.77 -0.6% 12.4%
    SUI $14.22 1.96% $153.14 -0.2% 56.6%
    TAL $26.91 0.00% $45.52 0.3% 75.1%
    TD $102.10 5.25% $56.33 1.2% 12.1%
    TDY $12.68 0.00% $347.71 -0.2% 69.0%
    TEAM $29.25 0.00% $119.81 3.1% 34.6%
    TEF $38.73 5.93% $7.48 0.9% -11.9%
    TER $11.18 0.54% $66.69 0.4% 110.1%
    TFX $16.66 0.38% $359.88 1.0% 42.6%
    TLK $28.37 0.00% $28.23 0.9% 7.1%
    TM $200.80 2.54% $142.10 0.4% 22.2%
    TOT $137.34 5.49% $52.96 -0.3% 0.3%
    TRGP $10.28 9.81% $37.11 -0.1% 1.0%
    TRI $36.08 2.00% $72.16 1.0% 51.7%
    TRP $47.57 5.89% $50.93 -0.9% 37.2%
    TRU $15.92 0.35% $85.40 1.0% 52.5%
    TS $13.24 2.32% $22.43 -2.6% 2.6%
    TSM $302.09 2.74% $58.25 -0.6% 59.5%
    TTD $11.39 0.00% $252.45 2.5% 117.3%
    TU $22.92 6.15% $37.86 -0.3% 13.9%
    TVE $13.46 3.28% $25.62 -0.8% 5.2%
    TWLO $13.29 0.00% $97.98 1.2% 12.7%
    TYL $10.94 0.00% $284.70 1.4% 56.2%
    UI $12.48 0.00% $187.09 -0.8% 88.4%
    UBS $44.55 5.32% $12.27 0.9% -2.2%
    UL $156.72 2.96% $60.94 2.4% 16.9%
    UN $157.07 2.98% $60.52 1.5% 13.2%
    VALE $66.98 5.83% $13.06 1.2% -3.0%
    VEEV $21.20 0.00% $146.10 2.4% 67.0%
    VIA $10.53 3.06% $26.11 0.9% -12.5%
    VICI $11.32 4.73% $24.33 -1.3% 31.7%
    VIV $23.08 4.47% $13.67 0.2% 9.2%
    VMW $63.50 0.00% $151.30 -3.1% 11.1%
    VST $11.56 2.11% $23.71 -1.4% 5.9%
    WAB $14.41 0.64% $75.16 0.0% 6.1%
    WBK $58.67 7.44% $16.81 1.6% -3.4%
    WCG $15.91 0.00% $312.49 -1.1% 34.1%
    WCN $23.77 0.71% $89.67 0.5% 21.7%
    WIT $20.93 0.28% $3.71 0.8% -3.1%
    WPC $13.31 5.36% $77.26 -0.4% 20.5%
    WPM $12.61 1.28% $28.19 1.8% 46.1%
    WPP $17.09 4.10% $67.72 4.0% 25.6%
    WRB $12.78 0.63% $69.56 -0.1% 44.1%
    WST $10.83 0.44% $146.37 -0.0% 51.8%
    Y $11.48 0.00% $794.68 -0.4% 29.1%
    YNDX $14.22 0.00% $43.25 3.6% 57.2%
    YUMC $17.28 1.02% $47.28 1.7% 38.2%
    ZBRA $13.94 0.00% $257.80 -0.2% 65.0%
    ZTO $12.67 0.00% $21.57 2.7% 34.2%
    TME $18.65 0.00% $11.42 -4.8% -12.2%
    DELL $36.13 0.00% $49.35 -0.3% 4.7%
    LYFT $13.87 0.00% $46.75 0.3% -35.1%
    TW $10.05 0.71% $44.82 0.3% 25.2%
    ZM $17.56 0.00% $63.54 1.7% 2.5%
    BRK.A $543.78 0.00% $338,080.10 -0.2% 11.2%
    DOW $39.51 5.26% $53.28 -2.2% -5.3%
    IMO $19.05 3.48% $25.30 -0.6% -1.0%
    CQP $19.51 6.15% $40.30 1.4% 12.8%
    LNG $15.18 0.00% $60.99 2.6% 1.3%
    UBER $48.60 0.00% $28.49 -0.7% -36.7%



    LARGE CAP STOCKS

    Notable Events



    To capture the dividend, the shares must be purchased before the Ex-Date.





    The stock price may have a significant move up or down the day of the earnings announcement.







        TOP    




    info@symbolsurfing.com


    Symbol Surfing

    ©2019 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy