0 Large-Cap Stocks
Symbols Sorted By
AAPL ProfileAAPL trades on the NASDAQ. MEMBERSHIPDow Industrials Nasdaq 100 S&P 500
Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.
AAPL Earnings
Q2 Earnings for Apr, May & Jun
Tue, Jul 30, 2019
Since Earnings Report
AAPL +52.0%
Q3 Earnings for Jul, Aug & Sep
Wed, Oct 30, 2019Since Earnings ReportAAPL +31.0%AAPL Dividend
Dividend Yield
0.97%
Dividend Rate
$3.08
Dividend Pay Date
Thu, Nov 14, 2019
Dividend Payments
65 Payments |
MSFT ProfileMSFT trades on the NASDAQ. MEMBERSHIPDow Industrials Nasdaq 100 S&P 500
Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.
MSFT Earnings
Q2 Earnings for Apr, May & Jun
Thu, Jul 18, 2019
Since Earnings Report
MSFT +22.6%
Q3 Earnings for Jul, Aug & Sep
Wed, Oct 23, 2019Since Earnings ReportMSFT +22.5%MSFT Dividend
Dividend Yield
1.22%
Dividend Rate
$2.04
Dividend Pay Date
Thu, Mar 12, 2020
Dividend Payments
65 Payments |
GOOG ProfileGOOG trades on the NASDAQ. MEMBERSHIPNasdaq 100 S&P 500
Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.
GOOG Earnings
Q2 Earnings for Apr, May & Jun
Thu, Jul 25, 2019
Since Earnings Report
GOOG +30.1%
Q3 Earnings for Jul, Aug & Sep
Mon, Oct 28, 2019Since Earnings ReportGOOG +17.0%GOOG Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Dividend Pay Date
--
Dividend Payments
-- |
GOOGL ProfileGOOGL trades on the NASDAQ. MEMBERSHIPNasdaq 100 S&P 500
Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss.
GOOGL Earnings
Q2 Earnings for Apr, May & Jun
Thu, Jul 25, 2019
Since Earnings Report
GOOGL +29.8%
Q3 Earnings for Jul, Aug & Sep
Mon, Oct 28, 2019Since Earnings ReportGOOGL +17.0%GOOGL Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Dividend Pay Date
--
Dividend Payments
-- |
AMZN ProfileAMZN trades on the NASDAQ. MEMBERSHIPNasdaq 100 S&P 500
Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and roughly $311 billion in estimated physical/digital gross merchandise volume in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud computing, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan.
AMZN Earnings
Q2 Earnings for Apr, May & Jun
Thu, Jul 25, 2019
Since Earnings Report
AMZN -6.8%
Q3 Earnings for Jul, Aug & Sep
Thu, Oct 24, 2019Since Earnings ReportAMZN +5.8%AMZN Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Dividend Pay Date
--
Dividend Payments
-- |
FB ProfileFB trades on the NASDAQ. MEMBERSHIPNasdaq 100 S&P 500
Facebook is the world's largest online social network, with more than 2 billion monthly active users. Users engage with each other in different ways, exchanging messages and sharing news events, photos, and videos. On the video side, the firm is in the process of building a library of premium content and monetizing it via ads or subscription revenue. Facebook refers to this as Facebook Watch. The firm's ecosystem consists mainly of the Facebook app, Instagram, Messenger, WhatsApp, and many features surrounding these products. Users can access Facebook on mobile devices and desktop. Advertising revenue represents more than 90% of the firm's total revenue, with 50% coming from the U.S. and Canada, and 25% from Europe. With gross margins above 80%, Facebook operates at a 40%-plus margin.
FB Earnings
Q3 Earnings for Jul, Aug & Sep
Wed, Oct 30, 2019
Since Earnings Report
FB +17.3%
Q4 Earnings for Oct, Nov & Dec
Wed, Jan 29, 2020FB Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Dividend Pay Date
--
Dividend Payments
-- |
BABA ProfileBABA trades on the NYSE. MEMBERSHIP--
Alibaba is the world's largest online and mobile commerce company, measured by GMV (CNY 5.7 trillion/$846 billion for the fiscal year ended March 2019). It operates China's most-visited online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). Alibaba's China marketplaces accounted for 68% of revenue in fiscal 2019, with Taobao generating revenue through advertising and other merchant data services and Tmall deriving revenue from commission fees. Additional revenue sources include international retail/wholesale marketplaces (7%), cloud computing (7%), digital media and entertainment platforms (6%), Cainiao logistics services (4%), and innovation initiatives/other (1%). Mobile GMV accounted for roughly 85% of consolidated GMV in fiscal 2019.
BABA Earnings
Q2 Earnings for Apr, May & Jun
Thu, Aug 15, 2019
Since Earnings Report
BABA +40.3%
Q3 Earnings for Jul, Aug & Sep
Fri, Nov 1, 2019Since Earnings ReportBABA +28.7%BABA Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Dividend Pay Date
--
Dividend Payments
-- |
BRK.A ProfileBRK.A trades on the NYSE. MEMBERSHIP--
Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.
BRK.A Earnings
Q2 Earnings for Apr, May & Jun
Sat, Aug 3, 2019
Since Earnings Report
BRK.A +13.6%
Q3 Earnings for Jul, Aug & Sep
Mon, Nov 4, 2019Since Earnings ReportBRK.A +6.7%BRK.A Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Dividend Pay Date
--
Dividend Payments
-- |
BRK.B ProfileBRK.B trades on the NYSE. MEMBERSHIPS&P 500
Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.
BRK.B Earnings
Q2 Earnings for Apr, May & Jun
Sat, Aug 3, 2019
Since Earnings Report
BRK.B +14.1%
Q3 Earnings for Jul, Aug & Sep
Mon, Nov 4, 2019Since Earnings ReportBRK.B +6.7%BRK.B Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Dividend Pay Date
--
Dividend Payments
-- |
V ProfileV trades on the NYSE. MEMBERSHIPDow Industrials S&P 500
Visa is the largest payment processor in the world. In fiscal 2019, it processed almost $9 trillion in purchase transactions. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
V Earnings
Q2 Earnings for Apr, May & Jun
Tue, Jul 23, 2019
Since Earnings Report
V +13.4%
Q3 Earnings for Jul, Aug & Sep
Thu, Oct 24, 2019Since Earnings ReportV +19.5%V Dividend
Dividend Yield
0.59%
Dividend Rate
$1.20
Dividend Pay Date
Tue, Dec 3, 2019
Dividend Payments
46 Payments |
| Symbol | MC | DY | Price | Day | YTD |
|---|---|---|---|---|---|
| A | $27.49 | 0.80% | $90.12 | 0.7% | 4.9% |
| AAP | $10.40 | 0.16% | $151.05 | -0.6% | -5.2% |
| AAPL | $1364.92 | 0.97% | $318.73 | 1.1% | 6.1% |
| ABBV | $132.00 | 5.36% | $88.00 | -1.4% | -1.7% |
| ABC | $18.82 | 1.76% | $91.06 | -0.4% | 7.0% |
| ABT | $154.53 | 1.62% | $89.00 | 0.8% | 2.4% |
| ACN | $131.74 | 1.53% | $209.20 | 0.1% | -0.5% |
| ADBE | $165.41 | 0.00% | $349.74 | 1.3% | 4.6% |
| ADI | $43.28 | 1.81% | $119.47 | 0.3% | -0.8% |
| ADP | $74.77 | 2.06% | $176.87 | 1.1% | 3.9% |
| ADSK | $41.98 | 0.00% | $193.35 | 0.4% | 2.9% |
| AEE | $19.24 | 2.48% | $79.75 | 0.7% | 4.9% |
| AEP | $47.72 | 2.84% | $98.56 | 1.3% | 5.5% |
| AES | $13.58 | 2.80% | $20.50 | -0.3% | 2.4% |
| AET | $69.88 | 0.94% | $213.44 | 0.4% | 422.6% |
| AFL | $38.39 | 2.02% | $53.42 | 1.2% | 0.1% |
| AGN | $63.64 | 1.54% | $192.68 | -0.6% | 0.2% |
| AIG | $45.05 | 2.42% | $52.90 | 1.0% | 2.2% |
| AJG | $17.87 | 1.78% | $96.45 | 0.4% | 1.0% |
| AKAM | $15.37 | 0.00% | $95.31 | -0.5% | 8.8% |
| ALL | $37.02 | 1.70% | $117.55 | 1.2% | 4.2% |
| ALLE | $11.64 | 0.84% | $128.05 | -0.4% | 2.1% |
| ALXN | $24.90 | 0.00% | $113.27 | 0.7% | 5.0% |
| AMAT | $56.68 | 1.34% | $62.85 | -0.6% | 1.1% |
| AME | $23.01 | 0.55% | $101.78 | 1.6% | 1.0% |
| AMGN | $143.61 | 2.65% | $241.49 | 0.4% | 0.6% |
| AMP | $21.32 | 2.25% | $172.43 | 0.3% | 1.9% |
| AMT | $104.26 | 1.73% | $233.42 | 0.5% | 2.2% |
| AMZN | $923.18 | 0.00% | $1,864.72 | -0.7% | -1.8% |
| ANTM | $76.46 | 1.05% | $305.39 | 0.1% | 1.5% |
| AON | $48.51 | 0.83% | $211.85 | 0.8% | 1.5% |
| APA | $12.61 | 3.06% | $32.67 | -1.3% | 28.8% |
| APD | $51.92 | 1.96% | $237.00 | 0.5% | 2.5% |
| APH | $32.23 | 0.91% | $109.45 | -0.3% | 0.2% |
| ATVI | $45.82 | 0.60% | $61.24 | 1.3% | 4.4% |
| AVB | $29.59 | 2.81% | $216.07 | 0.6% | 4.3% |
| AVGO | $120.59 | 4.21% | $308.79 | 0.6% | -4.2% |
| AVY | $11.02 | 1.72% | $134.72 | 0.6% | 4.2% |
| AWK | $22.94 | 1.53% | $130.44 | 1.5% | 8.5% |
| AXP | $106.23 | 1.31% | $131.52 | 0.7% | 4.5% |
| AZO | $26.76 | 0.00% | $1,154.58 | 1.1% | -3.0% |
| BA | $185.61 | 2.54% | $324.15 | -2.4% | -2.8% |
| BAC | $311.86 | 2.07% | $34.71 | -0.0% | -2.6% |
| BAX | $45.73 | 0.98% | $89.73 | -0.3% | 4.5% |
| BBT | $41.56 | 3.32% | $54.24 | 1.4% | 643.0% |
| BBY | $23.01 | 2.22% | $89.94 | 1.1% | 3.0% |
| BDX | $75.15 | 1.14% | $277.08 | 0.1% | 1.7% |
| BEN | $12.54 | 4.20% | $25.74 | -0.1% | 0.5% |
| BF.B | $33.31 | 0.99% | $70.74 | -0.1% | 5.5% |
| BIDU | $48.30 | 0.00% | $139.61 | 0.1% | 1.0% |
| BIIB | $52.89 | 0.00% | $285.50 | -0.2% | -3.0% |
| BK | $46.75 | 2.69% | $46.18 | -1.2% | -9.3% |
| BLK | $82.29 | 2.47% | $535.24 | 0.0% | 5.2% |
| BLL | $22.31 | 0.87% | $69.24 | 0.1% | 8.4% |
| BMRN | $15.96 | 0.00% | $88.27 | -1.0% | 5.0% |
| BMY | $156.08 | 2.70% | $66.72 | -0.1% | 5.3% |
| BRK.B | $558.33 | 0.00% | $230.20 | 0.2% | 0.8% |
| BSX | $59.34 | 0.00% | $44.28 | 2.5% | -2.3% |
| BXP | $21.23 | 2.81% | $139.56 | 0.2% | 2.9% |
| C | $171.75 | 2.51% | $81.12 | 0.2% | -0.1% |
| CAG | $15.54 | 2.55% | $33.33 | 3.2% | -0.9% |
| CAH | $15.74 | 3.57% | $53.93 | -0.9% | 7.7% |
| CAT | $80.45 | 2.79% | $147.78 | -0.1% | -1.8% |
| CB | $68.56 | 1.95% | $153.69 | 0.7% | -1.5% |
| CBS | $15.18 | 1.77% | $40.77 | 3.6% | 348.5% |
| CCI | $59.89 | 3.30% | $145.25 | 0.0% | 2.5% |
| CELG | $77.04 | 0.00% | $108.24 | 0.1% | 4,161.4% |
| CERN | $23.46 | 0.95% | $75.86 | 0.4% | 3.0% |
| CFG | $16.95 | 3.52% | $40.87 | 3.2% | 0.3% |
| CHD | $17.63 | 1.26% | $72.00 | 0.5% | 2.8% |
| CHKP | $17.70 | 0.00% | $113.75 | -0.9% | 1.3% |
| CHRW | $11.29 | 2.53% | $80.74 | -4.0% | 3.7% |
| CHTR | $110.70 | 0.00% | $502.73 | -1.2% | 2.5% |
| CI | $77.76 | 0.02% | $212.52 | 0.7% | 3.7% |
| CINF | $17.22 | 2.09% | $107.31 | 1.7% | 1.3% |
| CL | $60.68 | 2.42% | $71.18 | 0.6% | 4.5% |
| CLX | $19.66 | 2.69% | $157.70 | 0.4% | 3.3% |
| CMCSA | $210.54 | 1.77% | $47.50 | 1.3% | 4.7% |
| CME | $73.47 | 0.00% | $206.86 | -0.1% | 2.5% |
| CMG | $24.05 | 0.00% | $878.15 | 0.9% | 2.3% |
| CMI | $26.44 | 3.02% | $173.80 | -0.8% | -3.1% |
| CMS | $18.36 | 2.33% | $65.65 | 0.4% | 6.4% |
| CNC | $26.70 | 0.00% | $64.54 | -0.9% | 4.3% |
| CNP | $13.56 | 4.25% | $27.05 | 0.0% | 0.4% |
| COF | $47.66 | 1.54% | $104.13 | 1.2% | 0.5% |
| COL | $23.36 | 0.93% | $142.15 | 0.8% | 2,963.6% |
| COP | $71.32 | 2.58% | $65.07 | 0.0% | -0.6% |
| COST | $132.89 | 0.85% | $304.68 | 0.5% | 4.5% |
| CPB | $14.41 | 2.92% | $48.02 | -0.2% | -1.0% |
| CRM | $160.60 | 0.00% | $182.23 | -0.3% | 9.1% |
| CSCO | $203.67 | 2.86% | $49.02 | -0.1% | 1.2% |
| CSX | $58.32 | 1.26% | $76.40 | -0.4% | 4.4% |
| CTAS | $29.53 | 0.90% | $284.23 | -0.8% | 5.0% |
| CTL | $14.24 | 7.11% | $14.06 | 3.7% | 8.8% |
| CTRP | $19.88 | 0.00% | $34.93 | 3.4% | -21.0% |
| CTSH | $33.87 | 1.27% | $62.77 | 0.5% | 1.4% |
| CTXS | $15.02 | 1.19% | $117.22 | 0.3% | 5.0% |
| CVS | $97.92 | 2.63% | $76.02 | -0.0% | 2.5% |
| CVX | $219.59 | 4.12% | $115.58 | -1.1% | -4.8% |
| CXO | $17.78 | 0.55% | $90.10 | 0.4% | 3.6% |
| D | $68.80 | 4.37% | $84.05 | 0.7% | 2.6% |
| DAL | $39.85 | 2.60% | $62.03 | 0.2% | 5.1% |
| DE | $54.44 | 1.73% | $176.20 | 0.4% | -0.4% |
| DFS | $26.12 | 2.08% | $84.44 | 1.0% | -1.0% |
| DG | $39.87 | 0.81% | $157.99 | -0.2% | 0.9% |
| DGX | $14.38 | 1.98% | $107.06 | -0.1% | 1.3% |
| DHI | $20.26 | 1.26% | $55.71 | 0.6% | 6.0% |
| DHR | $111.81 | 0.42% | $163.06 | 1.0% | 5.1% |
| DIS | $260.12 | 1.22% | $144.33 | -0.5% | -2.6% |
| DISCA | $16.94 | 0.00% | $32.43 | -1.0% | 0.7% |
| DISCK | $15.91 | 0.00% | $30.48 | -0.4% | 1.0% |
| DISH | $19.18 | 0.00% | $36.79 | -0.1% | 2.9% |
| DLR | $25.27 | 3.47% | $124.44 | 0.6% | 5.5% |
| DLTR | $21.48 | 0.00% | $91.55 | 0.5% | -2.4% |
| DOV | $17.08 | 1.64% | $119.53 | -0.1% | 2.3% |
| DRI | $13.52 | 3.10% | $113.52 | 0.5% | 1.1% |
| DTE | $25.36 | 3.03% | $133.83 | 0.7% | 4.0% |
| DUK | $67.43 | 4.03% | $93.72 | 0.6% | 3.7% |
| DVN | $10.08 | 1.39% | $25.85 | -2.2% | 0.2% |
| EA | $32.00 | 0.00% | $112.93 | 1.5% | 5.2% |
| EBAY | $28.74 | 0.00% | $35.82 | -0.3% | -1.3% |
| ECL | $55.18 | 0.96% | $195.58 | 1.3% | 2.8% |
| ED | $29.57 | 3.28% | $90.24 | 1.2% | 1.6% |
| EFX | $18.13 | 1.12% | $153.03 | 1.3% | 7.5% |
| EIX | $27.59 | 3.31% | $76.96 | 0.5% | 3.5% |
| EL | $78.62 | 0.88% | $219.88 | 0.9% | 6.6% |
| EMN | $10.36 | 3.41% | $77.45 | 0.7% | -1.6% |
| EMR | $46.83 | 2.57% | $77.78 | -0.1% | 0.4% |
| EOG | $50.46 | 1.35% | $85.31 | -2.0% | 1.4% |
| EQIX | $49.99 | 1.67% | $588.00 | -1.2% | 1.5% |
| ES | $28.27 | 2.41% | $88.73 | 1.1% | 6.6% |
| ESRX | $52.16 | 0.00% | $92.51 | 0.2% | 1,893.8% |
| ESS | $20.01 | 2.53% | $308.87 | 0.9% | 3.6% |
| ETFC | $10.44 | 1.20% | $46.74 | 0.4% | 1.4% |
| ETN | $38.82 | 2.97% | $95.68 | 0.9% | -0.2% |
| ETR | $24.64 | 2.95% | $126.31 | 1.1% | 7.1% |
| EW | $49.39 | 0.00% | $238.64 | 0.0% | 2.6% |
| EXC | $45.25 | 0.00% | $47.39 | 1.4% | 4.3% |
| EXPD | $13.49 | 1.30% | $76.82 | -5.6% | -2.0% |
| EXPE | $16.04 | 1.22% | $111.82 | 0.1% | 0.8% |
| EXR | $14.19 | 3.36% | $111.56 | 0.6% | 6.5% |
| F | $36.44 | 6.55% | $9.16 | -0.1% | -2.8% |
| FAST | $21.10 | 2.39% | $36.80 | -1.4% | -1.2% |
| FB | $630.66 | 0.00% | $222.14 | 0.2% | 5.9% |
| FCX | $18.83 | 1.55% | $12.87 | 0.2% | -2.5% |
| FDX | $41.56 | 1.63% | $159.98 | 0.3% | 3.2% |
| FE | $26.18 | 3.18% | $49.06 | 0.6% | 3.2% |
| FIS | $88.80 | 0.95% | $147.09 | 0.6% | 5.1% |
| FISV | $80.57 | 0.00% | $120.68 | 0.4% | 4.5% |
| FITB | $20.60 | 3.26% | $29.45 | 0.2% | -5.1% |
| FMC | $12.77 | 1.76% | $100.00 | 0.4% | 0.1% |
| FOX | $22.83 | 0.93% | $38.58 | 0.9% | 5.8% |
| FOXA | $23.26 | 0.92% | $39.34 | 0.6% | 6.1% |
| FTV | $26.19 | 0.36% | $78.78 | 0.7% | 1.6% |
| GD | $52.54 | 2.24% | $181.89 | -0.3% | 1.9% |
| GE | $103.67 | 0.34% | $11.81 | -0.3% | -1.0% |
| GILD | $81.10 | 3.37% | $62.98 | -0.4% | -3.5% |
| GIS | $32.28 | 3.64% | $53.85 | 0.2% | 3.3% |
| GLW | $22.82 | 2.66% | $30.06 | 0.2% | 0.2% |
| GM | $50.22 | 4.27% | $35.60 | 0.1% | -4.8% |
| GOOG | $992.60 | 0.00% | $1,480.39 | 2.0% | 8.3% |
| GOOGL | $992.60 | 0.00% | $1,479.52 | 2.0% | 8.1% |
| GPC | $14.43 | 2.97% | $102.80 | 1.2% | -2.8% |
| GPN | $58.42 | 0.39% | $198.62 | 1.4% | 7.0% |
| GRMN | $18.48 | 2.30% | $99.04 | 0.6% | 0.7% |
| GS | $86.83 | 2.00% | $249.46 | -0.1% | 6.5% |
| GWW | $18.28 | 1.69% | $340.15 | -0.3% | -1.3% |
| HAL | $20.69 | 3.01% | $23.96 | 0.6% | -2.9% |
| HAS | $14.10 | 2.59% | $105.13 | 1.5% | -0.2% |
| HBAN | $14.93 | 4.08% | $14.71 | 0.3% | -1.9% |
| HCA | $49.94 | 1.08% | $148.40 | 0.4% | 0.6% |
| HCP | $18.17 | 4.14% | $35.78 | -2.5% | 217.8% |
| HD | $244.99 | 2.35% | $231.91 | 1.4% | 5.6% |
| HES | $21.35 | 1.43% | $69.90 | -0.6% | 3.2% |
| HIG | $21.48 | 1.96% | $61.22 | 1.6% | 0.4% |
| HOLX | $14.41 | 0.00% | $54.32 | 0.2% | 4.3% |
| HON | $129.14 | 1.96% | $183.23 | 0.5% | 1.4% |
| HPE | $20.03 | 3.18% | $15.10 | -4.3% | -6.6% |
| HPQ | $31.13 | 3.21% | $21.97 | 1.4% | 5.7% |
| HRL | $24.22 | 2.01% | $46.30 | 0.6% | 4.5% |
| HSIC | $10.05 | 0.00% | $69.29 | -0.1% | 3.2% |
| HST | $12.65 | 4.47% | $17.88 | 0.0% | -1.9% |
| HSY | $31.03 | 2.05% | $150.85 | 1.3% | 4.8% |
| HUM | $48.21 | 0.60% | $366.55 | -0.2% | 0.9% |
| IBM | $121.00 | 4.69% | $138.31 | 0.2% | 2.1% |
| ICE | $53.33 | 1.14% | $96.77 | 0.5% | 4.4% |
| IDXX | $24.75 | 0.00% | $285.80 | -1.4% | 7.8% |
| IFF | $13.88 | 2.22% | $134.88 | 1.3% | 5.8% |
| ILMN | $47.10 | 0.00% | $324.72 | -0.4% | -0.7% |
| INCY | $17.35 | 0.00% | $80.50 | -0.2% | -6.4% |
| INTC | $256.39 | 2.11% | $59.60 | -0.1% | -2.0% |
| IP | $17.45 | 4.48% | $45.75 | 0.9% | 0.5% |
| IR | $31.29 | 1.58% | $133.92 | 0.8% | -0.3% |
| ISRG | $69.03 | 0.00% | $600.03 | 0.3% | 0.5% |
| ITW | $57.34 | 2.37% | $180.43 | 0.4% | -0.7% |
| JBHT | $12.69 | 0.91% | $114.68 | -4.2% | -2.4% |
| JCI | $31.57 | 2.54% | $40.99 | -0.1% | -1.0% |
| JD | $58.09 | 0.00% | $40.35 | 2.0% | 6.9% |
| JEC | $11.44 | 0.79% | $85.84 | 1.0% | 0.0% |
| JNJ | $386.91 | 2.55% | $149.17 | 0.7% | 2.2% |
| JPM | $421.64 | 2.60% | $138.20 | 0.7% | -2.1% |
| KEY | $18.88 | 3.78% | $19.59 | 0.9% | -3.3% |
| KHC | $38.59 | 5.16% | $31.03 | -2.2% | -1.8% |
| KLAC | $28.07 | 1.90% | $178.73 | -1.2% | -2.1% |
| KMB | $48.73 | 2.85% | $144.50 | 0.8% | 6.4% |
| KMI | $48.49 | 4.68% | $21.36 | -0.1% | 1.5% |
| KMX | $15.18 | 0.00% | $95.68 | 1.0% | 6.9% |
| KO | $242.93 | 2.81% | $56.94 | 0.2% | 3.6% |
| KR | $22.65 | 2.27% | $28.15 | 0.3% | -1.8% |
| KSU | $15.83 | 0.96% | $166.52 | 3.0% | 7.1% |
| LBTYA | $13.53 | 0.00% | $21.15 | -1.5% | -5.9% |
| LBTYK | $12.97 | 0.00% | $20.36 | -1.2% | -5.7% |
| LEN | $19.94 | 0.79% | $63.09 | -0.2% | 13.0% |
| LH | $17.31 | 0.00% | $177.00 | -0.4% | 5.7% |
| LKQ | $10.40 | 0.00% | $34.61 | -0.4% | -3.3% |
| LLY | $135.48 | 2.12% | $139.58 | -1.3% | 5.6% |
| LMT | $118.74 | 2.26% | $425.66 | -0.0% | 6.6% |
| LNC | $11.55 | 2.66% | $60.04 | 1.4% | 0.5% |
| LNT | $12.78 | 2.67% | $53.18 | 0.1% | -97.2% |
| LOW | $91.61 | 1.80% | $122.36 | 2.6% | 1.6% |
| LRCX | $43.28 | 1.49% | $308.00 | 0.7% | 3.4% |
| LUV | $28.56 | 1.31% | $55.01 | -0.5% | 0.3% |
| LYB | $30.40 | 4.57% | $92.00 | 0.5% | -2.0% |
| MA | $317.04 | 0.49% | $323.66 | 1.1% | 6.7% |
| MAR | $48.16 | 1.28% | $150.26 | 0.8% | -0.8% |
| MAS | $13.73 | 1.10% | $49.09 | 0.4% | 1.7% |
| MCD | $157.98 | 2.36% | $211.98 | 0.5% | 5.6% |
| MCHP | $25.71 | 1.34% | $109.41 | 0.5% | 1.7% |
| MCK | $27.75 | 1.05% | $156.33 | 0.0% | 12.7% |
| MCO | $47.77 | 0.78% | $257.63 | 0.6% | 6.6% |
| MDLZ | $78.82 | 2.07% | $55.16 | -0.1% | 1.5% |
| MDT | $157.27 | 1.81% | $119.03 | 0.1% | 3.9% |
| MET | $47.68 | 3.35% | $52.61 | 0.8% | 1.9% |
| MKC | $22.28 | 1.47% | $168.68 | 0.9% | 0.7% |
| MLM | $16.39 | 0.82% | $266.74 | 1.4% | -3.6% |
| MMC | $56.63 | 1.59% | $114.15 | 1.2% | 1.9% |
| MMM | $103.38 | 3.18% | $181.35 | 0.2% | 0.8% |
| MNST | $35.42 | 0.00% | $67.31 | 0.3% | 5.7% |
| MO | $95.74 | 6.59% | $51.02 | -0.1% | 3.6% |
| MPC | $37.75 | 3.73% | $56.89 | -1.1% | -8.1% |
| MRK | $233.06 | 2.68% | $90.97 | -0.2% | -1.2% |
| MRO | $10.54 | 1.51% | $13.21 | -1.0% | -3.4% |
| MS | $85.69 | 2.43% | $57.51 | 1.9% | 10.5% |
| MSFT | $1274.77 | 1.22% | $167.10 | 0.6% | 4.0% |
| MSI | $29.22 | 1.45% | $176.12 | 1.9% | 9.0% |
| MTB | $21.46 | 2.70% | $163.03 | -0.6% | -4.7% |
| MTD | $19.93 | 0.00% | $831.31 | 0.1% | 3.3% |
| MU | $62.40 | 0.00% | $57.66 | -0.0% | 4.1% |
| MXIM | $16.63 | 3.13% | $61.37 | -1.0% | -1.7% |
| MYL | $11.38 | 0.00% | $21.66 | -1.4% | 4.9% |
| NBL | $11.66 | 1.97% | $24.38 | -1.0% | -82.8% |
| NCLH | $12.24 | 0.00% | $59.65 | 1.8% | 1.4% |
| NDAQ | $17.68 | 1.72% | $109.31 | 0.9% | 1.4% |
| NEE | $122.97 | 1.97% | $253.40 | 0.5% | 6.2% |
| NEM | $35.68 | 1.29% | $43.48 | -0.8% | 0.6% |
| NFLX | $148.60 | 0.00% | $339.67 | 0.3% | 3.0% |
| NI | $10.72 | 2.75% | $29.04 | 0.7% | 6.8% |
| NKE | $160.08 | 0.94% | $104.53 | 1.1% | 2.3% |
| NOC | $64.09 | 1.39% | $379.97 | -1.0% | 6.8% |
| NSC | $52.90 | 1.80% | $209.32 | 1.5% | 6.4% |
| NTAP | $14.65 | 3.08% | $62.42 | -4.5% | -0.6% |
| NTES | $44.23 | 0.00% | $349.82 | -0.1% | 6.4% |
| NTRS | $22.68 | 2.56% | $109.38 | 1.3% | 1.7% |
| NUE | $16.20 | 2.99% | $53.81 | 0.9% | -2.4% |
| NVDA | $150.29 | 0.26% | $249.28 | 0.1% | 3.9% |
| NXPI | $37.04 | 1.12% | $133.84 | -0.3% | 4.1% |
| O | $24.76 | 3.58% | $76.35 | 0.3% | 5.3% |
| OKE | $31.36 | 4.74% | $77.17 | 0.5% | 1.9% |
| OMC | $17.30 | 3.23% | $80.49 | 1.0% | 0.8% |
| ORCL | $175.65 | 1.74% | $55.13 | -0.5% | 2.2% |
| ORLY | $33.15 | 0.00% | $440.68 | -0.1% | 0.7% |
| OXY | $42.22 | 6.90% | $45.83 | -1.8% | 7.6% |
| PAYX | $31.31 | 2.81% | $88.24 | 0.3% | 3.7% |
| PCAR | $26.79 | 1.63% | $78.52 | -0.1% | -1.3% |
| PEG | $29.88 | 3.18% | $59.16 | 0.2% | 0.8% |
| PEP | $194.11 | 2.70% | $141.26 | 1.2% | 4.0% |
| PFE | $225.07 | 3.75% | $40.51 | -0.3% | 3.5% |
| PG | $314.12 | 2.36% | $126.41 | 0.3% | 2.4% |
| PGR | $44.27 | 0.52% | $76.30 | 1.1% | 2.7% |
| PH | $26.38 | 1.70% | $207.00 | -0.4% | -1.3% |
| PHM | $11.20 | 1.15% | $41.79 | 0.3% | 8.0% |
| PKI | $11.30 | 0.28% | $101.32 | 0.1% | 2.5% |
| PLD | $58.26 | 2.25% | $94.27 | 1.0% | 6.6% |
| PM | $137.41 | 5.28% | $88.69 | 0.2% | 4.1% |
| PNC | $67.51 | 3.00% | $153.36 | 0.5% | -4.4% |
| PNW | $10.41 | 3.35% | $93.34 | 0.1% | 5.2% |
| PPG | $30.92 | 1.59% | $128.49 | 0.9% | -2.4% |
| PSA | $38.12 | 3.62% | $220.75 | 0.3% | 4.4% |
| PSX | $46.61 | 3.48% | $103.31 | -0.5% | -7.9% |
| PXD | $24.09 | 0.25% | $148.79 | 1.2% | -2.3% |
| PYPL | $134.86 | 0.00% | $116.04 | 0.6% | 4.8% |
| QCOM | $102.39 | 2.59% | $95.91 | 4.5% | 8.1% |
| QRVO | $13.07 | 0.00% | $114.74 | 0.8% | -1.1% |
| RCL | $27.80 | 2.31% | $135.05 | 0.8% | 0.3% |
| REGN | $42.90 | 0.00% | $385.94 | 0.1% | 3.4% |
| RF | $15.73 | 3.78% | $16.39 | -1.6% | -4.1% |
| ROK | $23.39 | 1.99% | $204.74 | -0.3% | -0.4% |
| ROP | $38.87 | 0.54% | $379.74 | 1.1% | 4.0% |
| ROST | $42.27 | 0.87% | $117.68 | -0.3% | 0.7% |
| RSG | $29.54 | 1.73% | $93.46 | -0.1% | 4.0% |
| RTN | $63.89 | 1.63% | $231.34 | -0.4% | 3.1% |
| SBAC | $28.09 | 0.00% | $252.04 | 0.5% | 5.5% |
| SBUX | $108.11 | 1.75% | $93.62 | 1.1% | 4.8% |
| SCHW | $60.53 | 1.20% | $48.34 | -1.4% | 0.2% |
| SHW | $53.96 | 0.76% | $594.47 | 1.6% | 4.0% |
| SIRI | $31.72 | 0.74% | $7.17 | -0.4% | 0.6% |
| SJM | $11.92 | 3.31% | $106.39 | 1.3% | 4.2% |
| SLB | $53.06 | 5.21% | $38.37 | -1.1% | -4.5% |
| SO | $68.78 | 3.69% | $67.26 | 1.7% | 7.4% |
| SPG | $45.14 | 5.68% | $147.77 | -0.5% | 1.9% |
| SPGI | $71.95 | 0.77% | $296.79 | -0.5% | 6.8% |
| SRE | $43.45 | 2.46% | $157.20 | 1.3% | 5.4% |
| STI | $31.14 | 3.19% | $70.13 | 1.3% | -49.9% |
| STT | $29.53 | 2.52% | $82.56 | 1.8% | 2.2% |
| STX | $15.90 | 4.26% | $61.08 | -0.7% | 1.0% |
| STZ | $36.58 | 1.58% | $189.95 | -0.5% | 0.9% |
| SWK | $25.40 | 1.60% | $172.53 | 1.2% | 2.7% |
| SWKS | $20.52 | 1.42% | $124.17 | 0.9% | 2.1% |
| SYF | $22.75 | 2.46% | $35.76 | 0.8% | -1.2% |
| SYK | $77.40 | 1.08% | $212.17 | 1.3% | 0.8% |
| SYMC | $14.47 | 1.26% | $23.75 | 1.5% | -10.1% |
| SYY | $42.17 | 2.17% | $82.82 | 0.2% | -2.2% |
| TAP | $12.10 | 4.03% | $56.57 | 0.0% | 5.7% |
| TDG | $33.18 | 0.00% | $636.66 | 0.5% | 12.2% |
| TEL | $33.06 | 1.84% | $100.18 | 0.7% | 3.8% |
| TGT | $59.29 | 2.26% | $116.92 | 0.5% | -7.3% |
| TIF | $16.24 | 1.73% | $134.25 | 0.1% | 0.3% |
| TJX | $74.36 | 1.47% | $62.68 | -0.2% | 1.6% |
| GL | $11.31 | 0.66% | $104.45 | 0.0% | -1.1% |
| TMO | $134.41 | 0.22% | $339.19 | 0.7% | 3.9% |
| TMUS | $68.68 | 1.81% | $82.15 | 0.9% | 4.5% |
| TROW | $30.41 | 2.30% | $132.26 | 0.2% | 5.7% |
| TRV | $35.51 | 2.33% | $140.73 | 1.4% | 2.3% |
| TSLA | $93.46 | 0.00% | $510.50 | -0.6% | 18.7% |
| TSN | $33.17 | 1.87% | $89.86 | -0.2% | -0.1% |
| TSS | $23.73 | 0.39% | $133.27 | -1.0% | 9,419.3% |
| TWTR | $25.80 | 0.00% | $34.22 | 0.1% | 5.9% |
| TXN | $120.74 | 2.73% | $131.70 | 1.2% | 1.6% |
| TXT | $10.35 | 0.17% | $46.12 | 0.3% | 1.4% |
| UAL | $22.34 | 0.00% | $89.70 | 0.2% | -0.0% |
| UDR | $13.74 | 2.89% | $47.45 | 0.3% | 2.9% |
| UHS | $12.64 | 0.55% | $145.03 | 0.8% | 1.9% |
| ULTA | $15.79 | 0.60% | $272.89 | -1.5% | 7.2% |
| UNH | $280.82 | 1.21% | $298.47 | -0.8% | 2.0% |
| UNP | $125.51 | 2.09% | $185.32 | 0.8% | 1.7% |
| UPS | $101.16 | 3.24% | $118.60 | -0.0% | 1.6% |
| URI | $11.64 | 0.00% | $158.72 | 0.7% | -5.9% |
| USB | $85.86 | 3.04% | $55.35 | 0.3% | -6.5% |
| UTX | $131.18 | 1.90% | $154.40 | 0.6% | 0.8% |
| V | $444.03 | 0.59% | $204.70 | 1.9% | 7.1% |
| VAR | $13.43 | 0.00% | $149.00 | 0.2% | 2.9% |
| VFC | $38.22 | 2.04% | $94.27 | -0.9% | -6.0% |
| VLO | $37.89 | 3.95% | $91.22 | -0.8% | -4.1% |
| VMC | $18.48 | 0.88% | $141.11 | 0.9% | -1.1% |
| VNO | $12.79 | 0.00% | $67.20 | -0.1% | 2.6% |
| VRSK | $26.00 | 0.00% | $160.55 | -0.0% | 6.2% |
| VRSN | $24.86 | 0.00% | $214.00 | 0.2% | 8.8% |
| VRTX | $60.21 | 0.00% | $235.83 | 0.1% | 7.5% |
| VTR | $21.51 | 5.39% | $58.81 | 0.3% | 4.3% |
| VZ | $244.42 | 4.09% | $60.13 | 0.8% | -1.5% |
| WAT | $15.10 | 0.00% | $239.60 | 0.8% | 1.9% |
| WBA | $48.22 | 3.36% | $54.41 | -0.0% | -7.9% |
| WDC | $19.83 | 2.93% | $68.26 | -0.6% | 4.0% |
| WEC | $30.02 | 2.62% | $96.42 | 0.3% | 6.3% |
| WFC | $199.78 | 4.15% | $49.18 | -0.1% | -8.5% |
| WLTW | $26.24 | 1.27% | $204.99 | 0.4% | 0.4% |
| WM | $50.15 | 1.71% | $119.65 | 0.1% | 4.8% |
| WMB | $28.86 | 6.37% | $23.86 | -0.8% | 1.6% |
| WMT | $327.07 | 1.84% | $114.96 | -0.8% | -3.4% |
| WRK | $11.01 | 4.26% | $43.68 | 0.6% | 0.5% |
| WU | $11.35 | 2.88% | $27.77 | 0.7% | 6.0% |
| WY | $23.05 | 4.39% | $30.98 | -1.0% | 5.4% |
| WYNN | $16.11 | 2.64% | $151.62 | -0.4% | 5.6% |
| XEL | $33.81 | 2.48% | $65.37 | 0.5% | 4.8% |
| XLNX | $24.85 | 1.44% | $102.89 | 1.5% | 1.2% |
| XOM | $292.33 | 5.08% | $68.56 | -0.4% | -3.3% |
| XRAY | $13.14 | 0.67% | $59.96 | -0.3% | 5.3% |
| XYL | $14.85 | 1.15% | $83.46 | 0.4% | 4.5% |
| YUM | $30.62 | 1.59% | $105.40 | 3.2% | 3.2% |
| ZBH | $30.47 | 0.64% | $149.38 | 0.4% | 0.1% |
| ZTS | $65.99 | 0.57% | $140.16 | 0.7% | 4.5% |
| SHPG | $33.15 | 0.19% | $179.20 | 0.0% | 23,172.7% |
| AMD | $56.66 | 1.34% | $50.93 | 2.3% | 3.7% |
| ARE | $21.02 | 2.53% | $162.90 | -0.6% | 2.0% |
| ARNC | $12.64 | 0.27% | $29.32 | -2.3% | -7.0% |
| CBOE | $12.96 | 1.24% | $116.53 | -0.9% | -2.5% |
| COO | $16.87 | 0.02% | $355.31 | 1.8% | 9.9% |
| EQR | $30.48 | 2.75% | $82.50 | -0.0% | 3.4% |
| IT | $14.21 | 0.00% | $161.17 | 0.2% | 3.3% |
| MAA | $15.10 | 2.99% | $133.99 | 0.2% | 3.4% |
| RJF | $13.02 | 1.54% | $96.27 | 0.9% | 6.1% |
| REG | $10.56 | 3.70% | $63.20 | -0.1% | 2.5% |
| SNPS | $22.27 | 0.00% | $151.86 | 1.5% | 6.3% |
| T | $276.64 | 5.42% | $38.38 | 0.9% | -1.2% |
| AAL | $12.08 | 1.41% | $28.40 | 0.6% | -2.4% |
| INTU | $71.06 | 0.75% | $282.85 | 2.2% | 6.3% |
| MELI | $32.81 | 0.00% | $673.01 | 1.0% | 10.3% |
| TSCO | $10.70 | 1.51% | $92.79 | 1.9% | -0.3% |
| VOD | $54.69 | 4.95% | $20.09 | -1.0% | 3.4% |
| ALGN | $21.60 | 0.00% | $280.70 | -1.5% | -1.1% |
| ANSS | $22.59 | 0.00% | $270.28 | 1.3% | 4.1% |
| ADM | $24.71 | 3.09% | $45.25 | -0.2% | -1.9% |
| BHGE | $23.15 | 3.26% | $22.08 | 0.4% | 49.2% |
| CCL | $34.50 | 3.85% | $51.90 | 1.1% | 1.2% |
| RE | $11.24 | 2.21% | $279.97 | 0.9% | 0.7% |
| HLT | $30.93 | 0.53% | $113.92 | 2.1% | 2.2% |
| INFO | $27.20 | 0.00% | $67.84 | -0.1% | -24.4% |
| K | $23.97 | 3.22% | $70.88 | 0.2% | 4.8% |
| L | $15.37 | 0.49% | $52.39 | 0.5% | -1.1% |
| PPL | $25.92 | 4.57% | $36.09 | 0.4% | 1.9% |
| PFG | $15.33 | 3.85% | $57.08 | 1.8% | 2.4% |
| PRU | $37.57 | 4.12% | $97.10 | 1.8% | 2.4% |
| DWDP | $70.02 | 0.00% | $0.00 | 0.0% | -100.0% |
| APTV | $22.44 | 0.96% | $91.53 | 0.4% | -5.0% |
| BKNG | $86.44 | 0.00% | $2,054.69 | 0.0% | -1.0% |
| CDNS | $20.19 | 0.00% | $73.73 | 0.9% | 3.2% |
| DRE | $12.92 | 2.64% | $35.67 | 0.8% | 3.8% |
| HII | $11.21 | 1.48% | $277.81 | 0.5% | 8.6% |
| IQV | $30.92 | 0.00% | $161.51 | 0.3% | 3.3% |
| MGM | $17.04 | 1.51% | $34.54 | 1.5% | 2.6% |
| PKG | $10.25 | 2.90% | $109.04 | -0.0% | -1.5% |
| RMD | $22.82 | 0.97% | $160.57 | -0.1% | 2.9% |
| WELL | $34.47 | 4.03% | $86.39 | -0.2% | 7.8% |
| ASML | $127.73 | 0.78% | $300.04 | -0.4% | -0.9% |
| TTWO | $14.35 | 0.00% | $130.01 | 1.9% | 6.5% |
| WDAY | $41.21 | 0.00% | $181.06 | -0.9% | 8.1% |
| MSCI | $22.85 | 0.97% | $279.07 | 0.6% | 4.9% |
| SIVB | $12.92 | 0.00% | $258.40 | 2.4% | 1.6% |
| ANET | $16.30 | 0.00% | $221.87 | 1.2% | 8.4% |
| BR | $14.71 | 1.65% | $131.00 | 1.3% | 5.8% |
| CBRE | $20.22 | 0.00% | $61.03 | 0.4% | -0.7% |
| CPRT | $22.47 | 0.00% | $97.12 | -0.1% | 3.9% |
| EVRG | $15.18 | 3.00% | $67.33 | 0.3% | 6.1% |
| FLT | $26.30 | 0.00% | $310.04 | 0.4% | 7.8% |
| LSXMA | $15.61 | 0.00% | $49.43 | -0.1% | 2.6% |
| QSR | $18.70 | 3.12% | $64.13 | 1.5% | -0.9% |
| SNY | $112.51 | 3.87% | $44.92 | 1.2% | -55.8% |
| TEVA | $11.51 | 0.00% | $10.20 | -4.0% | 6.7% |
| BABA | $603.77 | 0.00% | $227.43 | 1.6% | 3.5% |
| AABA | $18.81 | 0.00% | $19.63 | 0.0% | -75.4% |
| ABB | $51.15 | 3.29% | $23.91 | -0.3% | -1.9% |
| ABEV | $69.68 | 3.78% | $4.43 | -0.2% | -6.3% |
| ABX | $15.81 | 0.89% | $13.54 | 3.2% | -43.6% |
| ACGL | $17.70 | 0.00% | $45.17 | 1.4% | 4.1% |
| AEM | $14.56 | 0.83% | $60.35 | 0.0% | -0.8% |
| AGR | $15.77 | 3.44% | $51.18 | 0.5% | 0.7% |
| ALLY | $11.58 | 1.92% | $30.45 | -1.0% | -0.9% |
| ALNY | $13.35 | 0.00% | $118.82 | -0.4% | 2.8% |
| AMOV | $54.42 | 2.16% | $16.49 | 2.4% | 2.6% |
| AMTD | $27.68 | 2.45% | $50.53 | -1.3% | 0.0% |
| AMX | $53.70 | 2.15% | $16.53 | 1.6% | 1.7% |
| APO | $19.69 | 4.21% | $50.36 | 2.6% | 5.7% |
| ARMK | $11.60 | 0.95% | $46.42 | -0.4% | 6.6% |
| ASX | $11.33 | 3.14% | $5.24 | -0.6% | -5.6% |
| ATHM | $10.36 | 0.00% | $87.74 | 0.2% | 4.0% |
| ATO | $13.91 | 1.96% | $114.98 | 0.2% | 4.2% |
| ATUS | $18.43 | 0.00% | $28.72 | -0.8% | 2.2% |
| AZN | $132.55 | 2.04% | $51.33 | 1.6% | 1.9% |
| BAH | $11.02 | 1.05% | $79.40 | 0.5% | 10.4% |
| BAM | $60.53 | 1.03% | $62.27 | 0.9% | 7.6% |
| BAP | $17.22 | 0.00% | $216.85 | 0.5% | -1.1% |
| BBD | $66.19 | 0.66% | $8.44 | 2.4% | -8.6% |
| BBL | $120.22 | 6.44% | $48.42 | 1.8% | 2.3% |
| BBVA | $35.47 | 4.13% | $5.33 | 0.2% | -6.8% |
| BCE | $42.93 | 6.67% | $47.50 | 0.6% | 3.4% |
| BCH | $10.75 | 4.97% | $21.28 | -0.1% | -3.0% |
| BCS | $40.53 | 3.73% | $9.12 | -1.5% | -6.6% |
| BGNE | $12.71 | 0.00% | $170.36 | 1.5% | 2.7% |
| BHC | $10.05 | 0.00% | $30.25 | 1.7% | 1.1% |
| BHP | $139.45 | 5.52% | $56.48 | 1.7% | 2.8% |
| BIO | $11.28 | 0.00% | $376.89 | -0.7% | 1.3% |
| BIP | $15.71 | 3.77% | $53.37 | 0.0% | 6.6% |
| BMO | $50.31 | 5.12% | $79.42 | 0.2% | 2.3% |
| BNS | $67.09 | 5.98% | $55.47 | -0.3% | -2.2% |
| BP | $131.55 | 6.26% | $38.77 | -0.2% | 1.7% |
| BPY | $18.20 | 6.65% | $19.86 | 3.4% | 10.0% |
| BRO | $11.66 | 0.82% | $41.41 | 0.7% | 4.5% |
| BSAC | $10.62 | 5.03% | $22.50 | -0.2% | -5.1% |
| BSBR | $80.49 | 18.65% | $11.08 | 2.8% | -12.3% |
| BT | $20.89 | 12.88% | $10.57 | 1.3% | -54.9% |
| BTI | $103.48 | 5.98% | $45.11 | -0.0% | 5.2% |
| BUD | $156.81 | 2.23% | $80.03 | 0.5% | -4.1% |
| BURL | $15.04 | 0.00% | $226.97 | 0.9% | -1.0% |
| BX | $71.05 | 3.23% | $60.76 | 1.0% | 8.9% |
| CAJ | $29.79 | 5.38% | $28.00 | 0.2% | 1.6% |
| CCEP | $24.44 | 2.19% | $53.54 | 0.8% | 5.1% |
| CDAY | $10.48 | 0.00% | $72.73 | -0.1% | 3.9% |
| CDW | $20.72 | 1.11% | $136.85 | -5.1% | -4.9% |
| CE | $14.33 | 2.11% | $117.59 | -0.5% | -3.2% |
| CEO | $78.40 | 4.79% | $175.60 | 0.6% | 4.2% |
| CG | $11.43 | 3.73% | $33.28 | 1.0% | 3.9% |
| CHA | $33.42 | 3.87% | $41.30 | 0.1% | -0.6% |
| CHL | $176.50 | 4.52% | $43.10 | 0.9% | 1.6% |
| CHT | $28.33 | 3.95% | $36.52 | 0.1% | -0.7% |
| CHU | $28.49 | 2.14% | $9.30 | -0.3% | -1.3% |
| CIB | $13.04 | 2.31% | $54.96 | 1.4% | -0.5% |
| CLR | $12.40 | 0.00% | $32.66 | -2.2% | -4.4% |
| CM | $37.11 | 6.92% | $83.25 | -0.1% | -0.1% |
| CNA | $12.38 | 3.05% | $45.97 | 0.8% | 2.3% |
| CNHI | $14.96 | 1.63% | $11.07 | 0.3% | -2.0% |
| CNI | $59.76 | 2.24% | $96.10 | 0.5% | 4.7% |
| CNQ | $37.64 | 4.73% | $31.71 | -0.2% | -0.1% |
| COUP | $10.78 | 0.00% | $169.43 | 0.3% | 10.3% |
| CP | $36.05 | 0.99% | $262.70 | 0.6% | 1.7% |
| CPT | $10.45 | 2.91% | $109.97 | 0.8% | 4.7% |
| CRH | $30.62 | 1.13% | $38.82 | -0.2% | -5.0% |
| CS | $29.91 | 1.85% | $13.87 | -0.5% | 0.9% |
| CSGP | $23.89 | 0.00% | $649.63 | -0.4% | 4.7% |
| CUK | $34.65 | 4.09% | $48.92 | 0.9% | 0.8% |
| CVE | $11.54 | 2.70% | $9.26 | -1.4% | -8.7% |
| CVNA | $13.22 | 0.00% | $84.00 | -3.7% | -13.4% |
| DB | $17.72 | 0.00% | $8.42 | -1.4% | 1.1% |
| DEO | $100.05 | 2.45% | $170.70 | 0.3% | 2.4% |
| DISCB | $19.32 | 0.00% | $36.78 | -4.2% | -9.2% |
| DPZ | $11.72 | 0.91% | $286.47 | -0.3% | -2.4% |
| DVMT | $15.95 | 0.00% | $80.00 | -1.4% | 1,739.1% |
| DXCM | $21.12 | 0.00% | $230.79 | -1.5% | 5.2% |
| E | $55.77 | 6.03% | $31.01 | 0.1% | -1.5% |
| EBR | $12.57 | 0.00% | $9.62 | -0.2% | 1.8% |
| EC | $42.06 | 2.93% | $20.37 | -0.2% | 0.3% |
| EDU | $21.51 | 0.00% | $135.75 | -3.6% | 6.7% |
| ELAN | $11.24 | 0.00% | $30.00 | -2.0% | 1.8% |
| ELS | $12.87 | 1.74% | $70.52 | -0.2% | 2.1% |
| ENB | $81.42 | 7.29% | $40.52 | 0.1% | 2.0% |
| ENIA | $16.47 | 1.25% | $10.86 | 0.2% | -2.6% |
| EPAM | $12.59 | 0.00% | $232.43 | -0.6% | 7.5% |
| EPD | $63.31 | 6.04% | $28.81 | -0.7% | 2.4% |
| EQH | $12.56 | 1.99% | $26.08 | 0.0% | 4.7% |
| EQNR | $66.46 | 5.10% | $20.39 | 0.4% | -0.2% |
| ERIC | $30.05 | 1.21% | $9.01 | -0.8% | 0.0% |
| ET | $36.46 | 9.00% | $13.56 | -0.2% | 1.7% |
| EXAS | $13.13 | 0.00% | $88.06 | -1.9% | -7.9% |
| FANG | $14.69 | 0.56% | $89.54 | -1.3% | -3.4% |
| FCAU | $27.29 | 4.73% | $13.75 | -1.0% | -8.8% |
| FDS | $10.45 | 1.04% | $275.72 | -0.2% | 2.6% |
| FICO | $11.81 | 0.00% | $404.97 | -0.7% | 5.8% |
| FMS | $22.57 | 1.74% | $37.60 | 0.1% | 1.6% |
| FMX | $169.12 | 1.59% | $94.53 | -0.1% | -1.8% |
| FNF | $12.88 | 2.79% | $47.31 | 1.2% | 5.2% |
| FNV | $19.75 | 0.95% | $105.63 | 0.2% | 2.1% |
| FRC | $20.07 | 0.64% | $118.18 | -0.8% | 0.2% |
| FTNT | $20.37 | 0.00% | $117.49 | -1.3% | 7.1% |
| FTS | $19.75 | 4.42% | $43.25 | 1.4% | 4.6% |
| FWONA | $10.56 | 0.00% | $45.67 | 0.6% | 3.8% |
| FWONK | $11.04 | 0.00% | $48.05 | 0.7% | 4.1% |
| GDDY | $12.48 | 0.00% | $72.06 | -0.5% | 5.1% |
| GIB | $23.29 | 0.00% | $86.72 | 0.2% | 3.0% |
| GLPG | $13.69 | 0.00% | $227.69 | 0.7% | 7.4% |
| GOLD | $24.30 | 1.46% | $13.67 | 2.9% | -70.1% |
| GRFS | $16.13 | 2.00% | $23.64 | -0.1% | 0.2% |
| GSK | $119.48 | 4.08% | $47.89 | 1.6% | 2.1% |
| HDB | $114.67 | 0.00% | $61.74 | 0.2% | -3.1% |
| HEI | $16.27 | 0.12% | $121.38 | -0.1% | 1.3% |
| HMC | $48.20 | 3.70% | $27.78 | 0.5% | -3.0% |
| HSBC | $156.90 | 5.16% | $38.77 | 0.4% | -1.5% |
| HTHT | $11.56 | 0.87% | $39.29 | 1.5% | -5.3% |
| IAC | $23.32 | 0.00% | $275.70 | -0.5% | 8.0% |
| IBN | $48.46 | 0.80% | $14.86 | -0.7% | -2.4% |
| IEP | $13.50 | 12.13% | $65.97 | -0.1% | 5.3% |
| IEX | $13.38 | 1.14% | $175.85 | 0.1% | 1.5% |
| IHG | $12.23 | 1.19% | $67.22 | 1.0% | -2.6% |
| INFY | $46.04 | 0.00% | $10.88 | 0.3% | 5.7% |
| ING | $46.60 | 5.60% | $11.81 | -0.3% | -5.0% |
| INVH | $16.27 | 1.71% | $30.49 | -0.1% | 3.5% |
| IQ | $17.29 | 0.00% | $23.91 | 0.6% | 4.1% |
| ITUB | $80.69 | 0.52% | $8.36 | 1.0% | -10.9% |
| IX | $21.64 | 3.79% | $84.89 | 0.0% | 1.1% |
| JKHY | $11.50 | 1.07% | $149.47 | 0.1% | 2.5% |
| KB | $16.02 | 3.92% | $41.02 | -0.2% | 0.4% |
| KDP | $39.19 | 2.17% | $27.67 | 0.2% | -3.7% |
| KEP | $14.74 | 0.00% | $11.48 | 0.0% | -6.1% |
| KEYS | $19.86 | 0.00% | $105.37 | 1.9% | 1.1% |
| KKR | $24.95 | 1.60% | $31.20 | 2.3% | 6.2% |
| KOF | $104.12 | 2.94% | $61.95 | 1.5% | 1.0% |
| LBRDA | $23.35 | 0.00% | $128.64 | -0.3% | 2.8% |
| LBRDK | $23.51 | 0.00% | $129.47 | -0.5% | 2.4% |
| LDOS | $14.48 | 1.32% | $103.39 | 1.1% | 4.8% |
| LFC | $80.78 | 0.84% | $14.19 | -0.7% | -0.4% |
| LIN | $114.81 | 1.63% | $214.10 | 0.5% | 1.6% |
| LN | $11.68 | 0.00% | $48.68 | -0.1% | -0.9% |
| LSXMK | $15.81 | 0.00% | $50.01 | -0.1% | 3.9% |
| LULU | $31.73 | 0.00% | $241.25 | -1.0% | 3.4% |
| LVS | $56.37 | 4.16% | $74.06 | 0.9% | 4.6% |
| LW | $13.22 | 1.02% | $90.50 | -0.6% | 7.6% |
| LYG | $49.80 | 3.62% | $3.03 | 0.0% | -9.3% |
| LYV | $16.14 | 0.00% | $75.54 | 1.2% | 5.1% |
| MFC | $40.94 | 4.73% | $21.13 | 1.2% | 2.8% |
| MFG | $38.16 | 4.22% | $3.01 | 0.3% | -2.6% |
| MGA | $16.35 | 2.66% | $54.84 | 1.3% | -1.2% |
| MKL | $16.17 | 0.00% | $1,192.76 | 0.9% | 3.3% |
| MKTX | $13.90 | 0.55% | $369.06 | -0.3% | -2.9% |
| MLCO | $11.14 | 2.64% | $25.02 | 3.3% | -0.4% |
| MMP | $14.83 | 6.34% | $64.37 | -1.0% | 2.5% |
| MPLX | $28.47 | 10.21% | $26.55 | -1.3% | 2.5% |
| MPW | $11.50 | 4.67% | $22.29 | 0.3% | 7.2% |
| MRVL | $18.45 | 0.84% | $28.49 | 0.9% | 4.1% |
| MT | $17.07 | 1.23% | $16.23 | -0.3% | -8.4% |
| MTCH | $25.54 | 0.00% | $91.11 | -1.5% | 8.2% |
| MTN | $10.04 | 2.82% | $249.44 | 0.1% | 2.5% |
| MUFG | $67.71 | 4.30% | $5.33 | 1.0% | -2.2% |
| NGG | $44.58 | 3.36% | $63.54 | 1.5% | 1.9% |
| NICE | $10.13 | 0.00% | $175.77 | -0.3% | 10.8% |
| NLY | $13.73 | 12.37% | $9.70 | 0.5% | 2.3% |
| NMR | $16.02 | 1.21% | $5.18 | 0.4% | -0.6% |
| NOK | $23.20 | 5.41% | $4.14 | -1.4% | 7.0% |
| NOW | $57.50 | 0.00% | $312.52 | 0.8% | 7.3% |
| NTR | $26.85 | 3.84% | $46.87 | -0.5% | -1.0% |
| NVO | $144.15 | 2.57% | $61.31 | 0.0% | 5.1% |
| NVR | $14.39 | 0.00% | $3,893.41 | 0.6% | 4.2% |
| NVS | $217.24 | 2.95% | $95.93 | 0.9% | 1.0% |
| ODFL | $16.28 | 0.33% | $208.44 | -0.3% | 8.6% |
| OKTA | $15.89 | 0.00% | $125.83 | -2.0% | 7.3% |
| OLED | $10.06 | 0.19% | $212.85 | -0.1% | -0.0% |
| ON | $10.22 | 0.00% | $25.00 | -0.1% | -0.2% |
| ORAN | $38.22 | 4.55% | $14.52 | 1.2% | -1.3% |
| OTEX | $12.66 | 1.49% | $46.94 | 0.3% | 5.7% |
| PAA | $13.75 | 7.58% | $18.99 | 0.5% | 1.7% |
| PAGS | $11.90 | 0.00% | $36.00 | -0.5% | 2.2% |
| PANW | $23.83 | 0.00% | $242.07 | -0.5% | 2.8% |
| PAYC | $17.30 | 0.00% | $296.24 | 0.7% | 9.0% |
| PBA | $19.75 | 6.22% | $38.59 | 0.4% | 5.0% |
| PBR | $100.24 | 2.62% | $15.16 | 1.8% | -6.8% |
| PDD | $44.19 | 0.00% | $39.43 | -0.2% | -4.4% |
| PHG | $44.91 | 1.92% | $50.08 | 0.3% | 1.3% |
| PKX | $16.56 | 3.26% | $52.11 | 0.9% | 1.8% |
| PODD | $11.84 | 0.00% | $188.76 | -1.4% | 11.2% |
| PSXP | $14.55 | 5.41% | $63.96 | -1.2% | 4.0% |
| PTR | $124.78 | 0.00% | $50.95 | -0.6% | -0.3% |
| PUK | $50.35 | 0.00% | $37.00 | 0.1% | -4.4% |
| RACE | $43.03 | 0.51% | $173.94 | 0.3% | 3.2% |
| RBS | $35.62 | 0.00% | $5.88 | 0.3% | -9.4% |
| RCI | $25.39 | 4.02% | $49.70 | -0.1% | 0.0% |
| RELX | $50.73 | 1.30% | $26.20 | 0.2% | 3.8% |
| RIO | $99.52 | 4.98% | $60.67 | 2.6% | 1.3% |
| RNG | $16.46 | 0.00% | $192.89 | 1.1% | 11.4% |
| ROKU | $15.40 | 0.00% | $130.38 | -0.5% | -4.9% |
| ROL | $11.74 | 0.00% | $35.86 | 0.6% | 7.6% |
| RY | $115.42 | 5.15% | $81.52 | 0.1% | 2.3% |
| RYAAY | $20.31 | 0.00% | $92.74 | -0.4% | 3.9% |
| S | $19.80 | 0.00% | $4.82 | -2.0% | -7.7% |
| SAN | $65.48 | 10.91% | $4.08 | 1.2% | -5.6% |
| SAP | $167.84 | 1.20% | $139.96 | 1.9% | 2.3% |
| SCCO | $33.63 | 3.64% | $43.93 | 1.0% | 2.9% |
| SE | $18.50 | 0.00% | $41.28 | 0.8% | 3.1% |
| SEP | $17.17 | 8.77% | $35.40 | -1.2% | 2,428.6% |
| SGEN | $18.28 | 0.00% | $109.00 | 1.2% | -3.0% |
| SHG | $16.37 | 0.00% | $35.63 | -0.1% | -4.9% |
| SHOP | $52.47 | 0.00% | $454.88 | 0.8% | 11.5% |
| SJR | $10.24 | 5.80% | $20.42 | 1.0% | 0.2% |
| SKM | $15.00 | 7.35% | $22.76 | 0.2% | 0.3% |
| SLF | $28.42 | 4.52% | $48.63 | 0.6% | 6.0% |
| SMFG | $49.57 | 4.58% | $7.22 | 0.0% | -3.4% |
| SNAP | $26.82 | 0.00% | $19.11 | 4.7% | 13.9% |
| SNE | $88.88 | 0.51% | $72.48 | -0.2% | 5.0% |
| SNN | $21.57 | 1.79% | $49.29 | 0.1% | 2.1% |
| SNP | $72.80 | 5.54% | $60.70 | 0.5% | -0.9% |
| SPLK | $24.33 | 0.00% | $157.96 | -1.5% | 3.9% |
| SPOT | $25.90 | 0.00% | $148.34 | -2.3% | -2.2% |
| SQ | $29.86 | 0.00% | $69.38 | -0.2% | 8.7% |
| SSL | $12.28 | 4.50% | $18.93 | -2.5% | -12.4% |
| SSNC | $15.98 | 0.79% | $63.47 | 0.4% | 3.0% |
| STE | $13.07 | 0.96% | $154.13 | 0.0% | 1.6% |
| STM | $24.90 | 0.86% | $27.89 | 0.7% | 0.0% |
| STNE | $11.46 | 0.00% | $42.04 | 2.3% | -1.8% |
| SU | $53.00 | 5.00% | $33.61 | -1.1% | 2.5% |
| SUI | $14.19 | 1.94% | $154.92 | 0.2% | 5.1% |
| TAL | $31.97 | 0.00% | $54.02 | -3.8% | 9.3% |
| TD | $102.78 | 5.22% | $56.74 | 0.1% | 0.4% |
| TDY | $13.77 | 0.00% | $376.88 | -0.2% | 5.4% |
| TEAM | $32.89 | 0.00% | $132.85 | -1.4% | 8.1% |
| TEF | $35.51 | 6.50% | $6.84 | 0.9% | -3.5% |
| TER | $11.81 | 0.51% | $70.29 | -0.3% | 0.9% |
| TFX | $17.80 | 0.35% | $383.73 | -0.2% | 1.4% |
| TLK | $27.67 | 0.00% | $27.93 | -0.8% | -2.1% |
| TM | $197.21 | 2.54% | $140.04 | -0.0% | -1.6% |
| TOT | $139.92 | 5.49% | $54.01 | -0.5% | -2.3% |
| TRGP | $10.28 | 8.82% | $41.28 | 0.1% | 1.7% |
| TRI | $39.32 | 1.82% | $78.96 | 0.4% | 9.4% |
| TRP | $50.20 | 5.53% | $54.27 | 0.9% | 3.0% |
| TRU | $17.48 | 0.32% | $92.85 | 0.3% | 5.7% |
| TS | $13.37 | 2.28% | $22.81 | 0.7% | 0.8% |
| TSM | $304.68 | 2.80% | $58.58 | -0.3% | -2.4% |
| TTD | $12.68 | 0.00% | $280.95 | -0.0% | 3.5% |
| TU | $23.74 | 5.93% | $39.27 | 0.7% | 1.2% |
| TVE | $13.46 | 3.24% | $25.89 | 0.1% | 0.9% |
| TWLO | $16.33 | 0.00% | $119.36 | -0.2% | 15.7% |
| TYL | $12.03 | 0.00% | $309.03 | -1.0% | 0.9% |
| UI | $11.06 | 0.00% | $170.58 | -0.1% | -10.3% |
| UBS | $47.50 | 5.32% | $13.14 | -0.5% | 1.7% |
| UL | $150.70 | 3.15% | $57.34 | 0.7% | 0.6% |
| UN | $148.96 | 3.18% | $56.80 | 0.6% | -1.0% |
| VALE | $67.49 | 5.10% | $13.63 | 3.6% | 1.3% |
| VEEV | $21.96 | 0.00% | $148.07 | 0.5% | 3.3% |
| VER | $10.05 | 5.75% | $9.56 | 0.4% | 6.0% |
| VICI | $12.11 | 4.38% | $26.27 | 0.3% | 3.9% |
| VIV | $24.06 | 5.68% | $14.25 | 1.1% | 0.7% |
| VMW | $62.42 | 0.00% | $151.36 | -0.6% | -2.8% |
| VST | $11.31 | 2.18% | $22.94 | -1.1% | 0.4% |
| WAB | $15.30 | 0.60% | $80.15 | 0.4% | -1.0% |
| WB | $10.53 | 0.00% | $46.79 | -2.5% | -8.4% |
| WBK | $59.50 | 7.44% | $17.24 | 0.0% | 1.5% |
| WCG | $16.97 | 0.00% | $337.10 | -0.5% | 3.1% |
| WCN | $25.89 | 0.65% | $98.17 | 0.5% | 7.0% |
| WIT | $21.44 | 0.27% | $3.83 | 0.8% | 1.9% |
| WPC | $14.34 | 4.99% | $83.14 | -0.1% | 5.2% |
| WPM | $12.48 | 1.28% | $28.22 | 0.7% | -5.0% |
| WPP | $16.64 | 4.18% | $66.40 | -0.4% | -5.5% |
| WRB | $12.78 | 0.63% | $70.36 | 0.9% | 2.0% |
| WST | $11.66 | 0.41% | $157.59 | -0.5% | 3.9% |
| WTR | $10.73 | 1.85% | $50.57 | 1.7% | 10.2% |
| WUBA | $10.29 | 0.00% | $68.70 | -1.0% | 1.0% |
| Y | $11.47 | 0.00% | $816.56 | 1.1% | 0.8% |
| YNDX | $14.50 | 0.00% | $45.40 | 2.9% | 3.0% |
| YUMC | $18.74 | 0.96% | $49.85 | 0.4% | 1.5% |
| ZBRA | $13.63 | 0.00% | $252.74 | -0.5% | -2.5% |
| ZTO | $12.67 | 0.00% | $24.18 | 2.2% | 1.9% |
| TME | $22.81 | 0.00% | $14.08 | 0.9% | 12.1% |
| DELL | $37.67 | 0.00% | $50.34 | -2.0% | -3.7% |
| LYFT | $14.19 | 0.00% | $46.52 | -0.7% | 6.8% |
| TW | $10.18 | 0.70% | $45.75 | 0.2% | -2.1% |
| PINS | $12.81 | 0.00% | $23.00 | 0.2% | 22.3% |
| ZM | $20.88 | 0.00% | $75.56 | -0.7% | 10.0% |
| BRK.A | $562.31 | 0.00% | $344,970.00 | 0.1% | 0.8% |
| DOW | $38.91 | 5.25% | $53.34 | 1.6% | -0.8% |
| IMO | $20.59 | 3.25% | $27.11 | -0.8% | 1.9% |
| CQP | $20.41 | 5.88% | $42.16 | -0.6% | 6.9% |
| LNG | $16.81 | 0.00% | $66.00 | 0.3% | 5.9% |
| UBER | $59.52 | 0.00% | $35.13 | 1.3% | 13.4% |
LARGE CAP STOCKS
Notable Events
To capture the dividend, the shares must be purchased before the Ex-Date.
Buyers have pushed these symbols to their best levels ever.
Buyers have pushed these symbols to the top of the 52 week price range.
Sellers have pushed these symbols to the bottom of the 52 week price range.
The stock price may have a significant move up or down the day of the earnings announcement.
Notice the stock price direction with these symbols as the earnings date gets closer.
