Large cap stocks are a staple of many investors' portfolios due to their stability and relatively low risk compared to smaller companies. These stocks are issued by corporations with a market capitalization usually exceeding $10 billion, making them some of the most established and well-known companies in the market. Investors often turn to large cap stocks for long-term wealth accumulation and a steady stream of dividends. Although large cap stocks tend to have lower growth potential compared to small cap or mid cap stocks, they can offer a sense of security during times of market volatility. Keeping a diversified portfolio that includes large cap stocks can help mitigate risks and achieve a balanced investment strategy.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| ABEV | NYSE | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 34.30B | 2.20 | -0.68 | 12.14 | 0.08 |
| WIT | NYSE | Wipro Limited Common Stock | 27.96B | 2.67 | -2.03 | 18.08 | 0.05 |
| BBDO | NYSE | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 28.98B | 2.74 | -3.18 | 8.12 | 0.04 |
| BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 35.33B | 3.34 | 1.22 | 9.44 | 0.05 |
| LYG | NYSE | Lloyds Banking Group Plc American Depositary Shares | 66.53B | 4.51 | 1.47 | 15.70 | 0.04 |
| TEF | NYSE | Telefonica SA Common Stock | 29.71B | 5.27 | -0.66 | 16.13 | 0.07 |
| NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 30.02B | 5.58 | -2.28 | 37.22 | 0.02 |
| BSBR | NYSE | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 41.76B | 5.59 | 2.01 | 20.61 | 0.06 |
| GRAB | NASDAQ | Grab Holdings Inc | 24.91B | 6.11 | 0.00 | 300.50 | 0.00 |
| MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 83.77B | 6.74 | 1.97 | 14.60 | 0.03 |
| NIO | NYSE | NIO Inc | 16.83B | 6.83 | 0.15 | 0.00 | 0.00 |
| NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 20.80B | 7.09 | 2.46 | 8.99 | 0.05 |
| ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 78.91B | 7.35 | 2.51 | 9.91 | 0.06 |
| UMC | NYSE | United Microelectronics Corporation (NEW) Common Stock | 18.71B | 7.45 | -0.94 | 14.00 | 0.06 |
| AEG | NYSE | Aegon Ltd. New York Registry Shares | 11.98B | 7.61 | 1.20 | 8.37 | 0.06 |
| AMCR | NYSE | Amcor PLC | 18.28B | 7.92 | -1.06 | 24.69 | 0.06 |
| CX | NYSE | Cemex, S.A.B. de C.V. Sponsored ADR | 13.03B | 8.98 | 0.00 | 11.20 | 0.01 |
| SUZ | NYSE | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | 11.16B | 9.03 | -0.45 | 7.59 | 0.04 |
| EC | NYSE | Ecopetrol S.A. American Depositary Shares | 18.69B | 9.09 | -0.82 | 6.65 | 0.11 |
| HLN | NYSE | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 42.21B | 9.48 | 3.05 | 21.04 | 0.02 |
| AGNC | NASDAQ | AGNC Investment Corp | 10.67B | 9.95 | -0.50 | 14.93 | 0.14 |
| SAN | NYSE | Banco Santander, S.A. Sponsored ADR (Spain) | 147.68B | 9.99 | -1.24 | 10.36 | 0.03 |
| EBR | NYSE | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 22.51B | 10.01 | -0.40 | 19.20 | 0.05 |
| ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 33.63B | 10.09 | -0.50 | 12.87 | 0.03 |
| STLA | NYSE | Stellantis NV | 29.18B | 10.10 | -9.91 | 5.95 | 0.08 |
| EBR.B | NYSE | Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) | 22.93B | 10.20 | -2.12 | 20.52 | 0.06 |
| LUMN | NYSE | Lumen Technologies Inc | 10.61B | 10.34 | -6.00 | 0.00 | 0.00 |
| VTRS | NASDAQ | Viatris Inc | 12.02B | 10.41 | 0.20 | 4.25 | 0.05 |
| CNH | NYSE | CNH Industrial NV | 13.16B | 10.52 | 0.10 | 16.14 | 0.02 |
| ASX | NYSE | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 24.65B | 11.30 | 0.00 | 31.71 | 0.02 |
| CNHI | NYSE | CNH Industrial NV | 15.33B | 11.45 | -0.61 | 0.00 | 0.00 |
| VOD | NASDAQ | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 27.47B | 11.49 | 0.44 | 14.97 | 0.04 |
| PBR.A | NYSE | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 74.24B | 11.52 | -0.26 | 5.16 | 0.17 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 29.14B | 11.77 | -1.26 | 72.42 | 0.00 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| VIV | NYSE | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 19.90B | 12.42 | -0.76 | 17.93 | 0.04 |
| YMM | NYSE | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 13.45B | 12.86 | -1.69 | 23.07 | 0.01 |
| RIVN | NASDAQ | Rivian Automotive Inc | 15.76B | 12.99 | -5.26 | 0.00 | 0.00 |
| F | NYSE | Ford Motor Co | 52.12B | 13.08 | -1.25 | 11.22 | 0.06 |
| RDY | NYSE | Dr. Reddy's Laboratories Ltd Common Stock | 11.06B | 13.29 | -1.19 | 16.76 | 0.01 |
| TAK | NYSE | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 44.26B | 14.01 | -0.36 | 199.59 | 0.05 |
| AES | NYSE | The AES Corp | 10.20B | 14.32 | -0.56 | 10.67 | 0.05 |
| MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 168.31B | 14.79 | -0.98 | 14.49 | 0.03 |
| TU | NYSE | Telus Corporation Ordinary Shares | 22.88B | 15.00 | -0.44 | 31.54 | 0.08 |
| MBLY | NASDAQ | Mobileye Global Inc | 12.22B | 15.02 | 2.18 | 29.24 | 0.00 |
| NU | NYSE | Nu Holdings Ltd | 73.40B | 15.19 | -0.37 | 34.30 | 0.00 |
| KEP | NYSE | Korea Electric Power Corporation Common Stock | 19.66B | 15.31 | 6.55 | 4.36 | 0.01 |
| NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 61.91B | 15.45 | -0.84 | 9.10 | 0.04 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 10.91B | 15.87 | -1.31 | 17.04 | 0.05 |
| WDS | NYSE | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | 30.36B | 15.97 | 0.63 | 10.51 | 0.07 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 25.04B | 16.00 | 1.04 | 10.80 | 0.04 |
| SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 103.16B | 16.09 | 0.38 | 13.61 | 0.03 |
| KVUE | NYSE | Kenvue Inc | 31.09B | 16.20 | 3.22 | 19.16 | 0.06 |
| ET | NYSE | Energy Transfer LP | 57.22B | 16.67 | 0.06 | 13.05 | 0.08 |
| OWL | NYSE | Blue Owl Capital Inc | 10.86B | 16.68 | 2.27 | 143.36 | 0.05 |
| INFY | NYSE | Infosys Limited American Depositary Shares | 69.48B | 16.76 | -0.75 | 20.97 | 0.03 |
| PCG | NYSE | PG&E Corp | 36.90B | 16.79 | 0.24 | 13.41 | 0.01 |
| PAA | NASDAQ | Plains All American Pipeline LP | 11.92B | 16.95 | 0.21 | 25.31 | 0.09 |
| CVE | NYSE | Cenovus Energy Inc Common Stock | 30.37B | 17.08 | -1.33 | 13.68 | 0.03 |
| PEAK | NYSE | Healthpeak Properties Inc | 13.77B | 17.10 | 0.00 | 0.00 | 0.00 |
| RKT | NYSE | Rocket Companies Inc | 48.34B | 17.17 | 0.77 | 238.00 | 0.00 |
| JOBY | NYSE | Joby Aviation Inc | 15.53B | 17.43 | 11.31 | 0.00 | 0.00 |
| HMY | NYSE | Harmony Gold Mining Company Limited | 10.92B | 17.49 | -2.13 | 12.48 | 0.01 |
| KEY | NYSE | KeyCorp | 19.52B | 17.54 | 0.90 | 21.99 | 0.05 |
| DOC | NYSE | Healthpeak Properties Inc | 12.22B | 17.58 | -2.50 | 74.63 | 0.07 |
| TLK | NYSE | PT Telekomunikasi Indonesia, Tbk | 17.79B | 17.96 | -0.50 | 14.81 | 0.07 |
| ACI | NYSE | Albertsons Companies Inc | 10.02B | 18.25 | -0.09 | 10.47 | 0.03 |
| PARAA | NASDAQ | Paramount Global - Class A Common Stock | 12.54B | 18.60 | -5.15 | 0.00 | 0.00 |
| CDE | NYSE | Coeur Mining Inc | 11.99B | 18.65 | -1.74 | 42.93 | 0.00 |
| QXO | NASDAQ | QXO Inc | 12.58B | 18.67 | 3.15 | 1.88 | 0.00 |
| ZTO | NYSE | ZTO Express (Cayman) Inc | 15.06B | 18.97 | -0.24 | 12.44 | 0.04 |
| TEVA | NYSE | Teva Pharmaceutical Industries Limited American Depositary Shares | 21.78B | 18.99 | -2.22 | 7.21 | 0.00 |
| ROIV | NASDAQ | Roivant Sciences Ltd | 13.23B | 19.38 | 3.28 | 0.00 | 0.00 |
| BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 113.21B | 19.67 | 0.57 | 9.97 | 0.04 |
| ARCC | NASDAQ | Ares Capital Corp | 14.26B | 19.93 | 1.66 | 10.23 | 0.09 |
| BEKE | NYSE | KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) | 23.81B | 20.36 | 1.86 | 36.74 | 0.02 |
| FHN | NYSE | First Horizon Corp | 10.39B | 20.77 | 0.73 | 13.78 | 0.03 |
| LI | NASDAQ | Li Auto Inc. - American Depositary Shares | 21.26B | 20.98 | -1.65 | 19.41 | 0.00 |
| NLY | NYSE | Annaly Capital Management Inc | 14.33B | 20.98 | -0.41 | 9.37 | 0.13 |
| BCS | NYSE | Barclays PLC Common Stock | 74.72B | 21.49 | 0.71 | 10.03 | 0.02 |
| XPEV | NYSE | XPeng Inc. American depositary shares, each representing two Class A ordinary shares | 20.59B | 21.60 | 0.70 | 58.82 | 0.00 |
| ELAN | NYSE | Elanco Animal Health Inc | 10.94B | 22.03 | -0.12 | 25.17 | 0.00 |
| KIM | NYSE | Kimco Realty Corp | 15.04B | 22.21 | 0.96 | 24.89 | 0.05 |
| JHX | NYSE | James Hardie Industries plc American Depositary Shares (Ireland) | 12.93B | 22.33 | 1.50 | 27.18 | 0.00 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 10.19B | 22.38 | -4.83 | 15.36 | 0.00 |
| SMMT | NASDAQ | Summit Therapeutics Inc | 16.79B | 22.55 | 3.68 | 0.00 | 0.00 |
| AMX | NYSE | America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | 68.00B | 22.55 | 4.60 | 18.85 | 0.02 |
| BZ | NASDAQ | KANZHUN LIMITED - American Depository Shares | 10.48B | 22.60 | 1.67 | 33.11 | 0.01 |
| IVZ | NYSE | Invesco Ltd | 10.14B | 22.78 | -0.70 | 16.12 | 0.04 |
| BAX | NYSE | Baxter International Inc | 11.73B | 22.84 | -0.57 | 7.39 | 0.04 |
| TIMB | NYSE | TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | 11.16B | 23.20 | -1.28 | 16.26 | 0.07 |
| KGC | NYSE | Kinross Gold Corporation Common Stock | 28.32B | 23.24 | -2.52 | 18.74 | 0.01 |
| BEN | NYSE | Franklin Resources Inc | 12.11B | 23.32 | -0.26 | 44.33 | 0.06 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 31.01B | 23.50 | 1.34 | 28.73 | 0.02 |
| CTRA | NYSE | Coterra Energy Inc | 18.06B | 23.66 | 1.12 | 11.32 | 0.04 |
| WY | NYSE | Weyerhaeuser Co | 17.06B | 23.67 | -0.19 | 50.00 | 0.04 |
| TME | NYSE | Tencent Music Entertainment Group | 36.57B | 23.73 | 0.43 | 24.08 | 0.01 |
| BCE | NYSE | BCE, Inc. Common Stock | 22.42B | 24.04 | 0.46 | 69.29 | 0.09 |
| SBS | NYSE | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 16.45B | 24.06 | -2.12 | 8.05 | 0.03 |
| RTO | NYSE | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 12.13B | 24.11 | 0.05 | 44.01 | 0.02 |
| TVE | NYSE | Tennessee Valley Authority | 12.28B | 24.13 | 0.82 | 0.00 | 0.00 |
| RF | NYSE | Regions Financial Corp | 21.59B | 24.20 | 0.00 | 10.66 | 0.04 |
| STM | NYSE | STMicroelectronics N.V. Common Stock | 21.80B | 24.47 | 0.09 | 42.19 | 0.01 |
| PFE | NYSE | Pfizer Inc | 140.43B | 24.70 | -0.27 | 13.04 | 0.07 |
| IX | NYSE | Orix Corp Ads Common Stock | 27.80B | 24.93 | 0.25 | 11.46 | 0.03 |
| EQNR | NYSE | Equinor ASA | 63.46B | 25.25 | 2.00 | 11.20 | 0.06 |
| CUK | NYSE | Carnival Plc ADS ADS | 33.22B | 25.30 | -4.60 | 13.41 | 0.00 |
| T | NYSE | AT&T Inc | 180.57B | 25.40 | -2.50 | 8.06 | 0.04 |
| ING | NYSE | ING Group, N.V. Common Stock | 74.26B | 25.50 | 5.49 | 10.77 | 0.05 |
| KHC | NASDAQ | The Kraft Heinz Co | 30.29B | 25.59 | -0.49 | 9.51 | 0.06 |
| DOW | NYSE | Dow Inc | 18.20B | 25.60 | 3.17 | 0.00 | 0.10 |
| BSAC | NYSE | Banco Santander - Chile ADS | 12.40B | 26.31 | -0.85 | 11.93 | 0.05 |
| BF.B | NYSE | Brown-Forman Corp | 12.64B | 26.74 | -3.26 | 15.21 | 0.03 |
| PUK | NYSE | Prudential Public Limited Company Common Stock | 34.34B | 27.00 | 0.75 | 10.82 | 0.02 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 36.70B | 27.01 | -2.44 | 23.41 | 0.03 |
| YPF | NYSE | YPF Sociedad Anonima Common Stock | 10.61B | 27.05 | 0.58 | 11.75 | 0.00 |
| GEN | NASDAQ | Gen Digital Inc | 16.74B | 27.18 | -0.13 | 27.46 | 0.02 |
| HAL | NYSE | Halliburton Co | 23.13B | 27.48 | 3.24 | 17.77 | 0.03 |
| MRNA | NASDAQ | Moderna Inc | 10.74B | 27.49 | 0.92 | 0.00 | 0.00 |
| KMI | NYSE | Kinder Morgan Inc | 61.18B | 27.50 | -0.08 | 21.47 | 0.04 |
| PHG | NYSE | Koninklijke Philips N.V. NY Registry Shares | 26.24B | 27.60 | 1.10 | 147.17 | 0.04 |
| HPQ | NYSE | HP Inc | 25.85B | 27.66 | -0.62 | 10.06 | 0.04 |
| SOFI | NASDAQ | SoFi Technologies Inc | 33.82B | 28.08 | 3.28 | 53.00 | 0.00 |
| BF.A | NYSE | Brown Forman Inc Class A Common Stock | 13.42B | 28.38 | -0.67 | 15.15 | 0.03 |
| BILI | NASDAQ | Bilibili Inc | 11.91B | 28.79 | 0.28 | 405.18 | 0.00 |
| INVH | NYSE | Invitation Homes Inc | 17.65B | 28.80 | -0.38 | 29.63 | 0.04 |
| SONY | NYSE | Sony Group Corporation American Depositary Shares | 172.39B | 28.90 | 1.41 | 21.69 | 0.00 |
| CMCSA | NASDAQ | Comcast Corp | 106.69B | 29.28 | -0.48 | 4.62 | 0.05 |
| CCL | NYSE | Carnival Corp | 38.70B | 29.47 | -1.79 | 14.86 | 0.00 |
| EPD | NYSE | Enterprise Products Partners LP | 67.17B | 31.02 | 0.25 | 11.66 | 0.07 |
| IBN | NYSE | ICICI Bank Limited Common Stock | 110.96B | 31.06 | 1.03 | 18.11 | 0.01 |
| VICI | NYSE | VICI Properties Inc | 33.34B | 31.19 | -0.07 | 11.40 | 0.06 |
| HMC | NYSE | Honda Motor Company, Ltd. Common Stock | 40.59B | 31.28 | 0.00 | 10.79 | 0.05 |
| WMG | NASDAQ | Warner Music Group Corp | 16.33B | 31.32 | -2.40 | 56.07 | 0.02 |
| CPNG | NYSE | Coupang Inc | 57.61B | 31.60 | -2.55 | 159.85 | 0.00 |
| LUV | NYSE | Southwest Airlines Co | 16.37B | 31.65 | -6.25 | 48.10 | 0.02 |
| MFC | NYSE | Manulife Financial Corporation Common Stock | 53.48B | 31.65 | -1.50 | 14.56 | 0.04 |
| CNQ | NYSE | Canadian Natural Resources Limited Common Stock | 66.89B | 32.15 | 2.62 | 11.33 | 0.05 |
| DVN | NYSE | Devon Energy Corp | 20.62B | 32.49 | 1.50 | 7.32 | 0.03 |
| GMAB | NASDAQ | Genmab A/S - American Depositary Shares | 20.09B | 32.64 | -2.02 | 14.80 | 0.00 |
| CRBG | NYSE | Corebridge Financial Inc | 17.61B | 32.70 | 0.47 | 6.22 | 0.03 |
| DKNG | NASDAQ | DraftKings Inc | 16.38B | 33.00 | -4.90 | 14.99 | 0.00 |
| PINS | NYSE | Pinterest Inc | 22.57B | 33.20 | -5.79 | 11.99 | 0.00 |
| AMH | NYSE | American Homes 4 Rent | 12.35B | 33.28 | -0.24 | 26.78 | 0.04 |
| JD | NASDAQ | JD.com Inc | 47.33B | 33.38 | -2.86 | 9.18 | 0.03 |
| CHWY | NYSE | Chewy Inc | 13.90B | 33.50 | -1.95 | 93.67 | 0.00 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 18.83B | 33.61 | 0.06 | 36.27 | 0.01 |
| EDR | NYSE | Endeavor Group Holdings Inc | 11.05B | 33.95 | -1.77 | 0.00 | 0.00 |
| CNC | NYSE | Centene Corp | 16.75B | 34.07 | -0.85 | 11.38 | 0.00 |
| AS | NYSE | Amer Sports Inc | 18.93B | 34.13 | -0.05 | 76.17 | 0.00 |
| BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 15.95B | 34.41 | 1.15 | 683.40 | 0.05 |
| APG | NYSE | APi Group Corp | 14.46B | 34.77 | 0.73 | 102.28 | 0.00 |
| BP | NYSE | BP p.l.c. Common Stock | 89.03B | 34.79 | 0.96 | 138.74 | 0.06 |
| U | NYSE | Unity Software Inc | 14.70B | 34.80 | 0.23 | 103.09 | 0.00 |
| BCH | NYSE | Banco De Chile ADS | 17.72B | 35.08 | 0.58 | 13.14 | 0.06 |
| AGI | NYSE | Alamos Gold Inc. Class A Common Shares | 14.82B | 35.22 | 2.03 | 24.05 | 0.00 |
| DB | NYSE | Deutsche Bank AG Common Stock | 68.03B | 35.32 | 1.47 | 12.28 | 0.02 |
| FTI | NYSE | TechnipFMC PLC | 14.44B | 35.70 | 0.37 | 18.63 | 0.00 |
| CSX | NASDAQ | CSX Corp | 66.50B | 35.71 | 0.19 | 23.39 | 0.01 |
| PAAS | NYSE | Pan American Silver Corp. Common Stock | 15.30B | 36.25 | 1.04 | 24.28 | 0.01 |
| SNN | NYSE | Smith & Nephew SNATS, Inc. Common Stock | 15.40B | 36.34 | 1.48 | 32.99 | 0.02 |
| UDR | NYSE | UDR Inc | 12.02B | 36.38 | 0.20 | 76.57 | 0.05 |
| PPL | NYSE | PPL Corp | 26.98B | 36.48 | -1.17 | 27.46 | 0.03 |
| E | NYSE | ENI S.p.A. Common Stock | 54.70B | 36.67 | -1.27 | 19.40 | 0.06 |
| RPRX | NASDAQ | Royalty Pharma PLC | 15.85B | 36.67 | 0.72 | 16.39 | 0.02 |
| SLB | NYSE | Schlumberger Ltd | 54.95B | 36.78 | -0.14 | 14.03 | 0.03 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| GFS | NASDAQ | GLOBALFOUNDRIES Inc | 20.55B | 37.03 | 4.05 | 17.45 | 0.00 |
| HDB | NYSE | HDFC Bank Limited Common Stock | 190.57B | 37.18 | 1.34 | 24.39 | 0.01 |
| TOST | NYSE | Toast Inc | 21.74B | 37.29 | -0.30 | 92.67 | 0.00 |
| TS | NYSE | Tenaris S.A. American Depositary Shares | 19.58B | 37.70 | 1.59 | 10.70 | 0.04 |
| PBA | NYSE | Pembina Pipeline Corp. Ordinary Shares (Canada) | 22.02B | 37.90 | 0.56 | 17.82 | 0.05 |
| EXEL | NASDAQ | Exelixis Inc | 10.22B | 37.98 | 5.27 | 18.59 | 0.00 |
| INTC | NASDAQ | Intel Corp | 181.35B | 38.05 | -0.31 | 1,333.00 | 0.00 |
| QBTS | NYSE | D-Wave Quantum Inc | 13.11B | 38.33 | -5.27 | 0.00 | 0.00 |
| HTHT | NASDAQ | Huazhu Group Ltd | 11.86B | 38.56 | -0.51 | 23.03 | 0.05 |
| WES | NYSE | Western Midstream Partners LP | 15.76B | 38.63 | -0.39 | 11.53 | 0.10 |
| IOT | NYSE | Samsara Inc | 22.23B | 38.76 | 1.64 | 71.94 | 0.00 |
| RGTI | NASDAQ | Rigetti Computing Inc | 12.60B | 38.86 | -3.00 | 0.00 | 0.00 |
| VZ | NYSE | Verizon Communications Inc | 163.89B | 38.87 | 1.22 | 8.47 | 0.07 |
| RCI | NYSE | Rogers Communication, Inc. Common Stock | 21.06B | 38.98 | 0.92 | 4.38 | 0.04 |
| MT | NYSE | Arcelor Mittal NY Registry Shares NEW | 29.75B | 39.12 | 0.57 | 11.61 | 0.01 |
| WTRG | NYSE | Essential Utilities Inc | 11.03B | 39.34 | -2.99 | 16.75 | 0.03 |
| CNP | NYSE | CenterPoint Energy Inc | 25.81B | 39.53 | -0.18 | 24.20 | 0.02 |
| GSK | NYSE | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 79.46B | 39.55 | -1.57 | 13.39 | 0.04 |
| SU | NYSE | Suncor Energy Inc. Common Stock | 48.47B | 39.95 | -0.13 | 12.23 | 0.04 |
| DRS | NASDAQ | Leonardo DRS Inc | 10.78B | 40.51 | -0.05 | 36.93 | 0.01 |
| ALLY | NYSE | Ally Financial Inc | 12.62B | 40.98 | 1.19 | 23.34 | 0.03 |
| OHI | NYSE | Omega Healthcare Investors Inc | 12.13B | 41.06 | 1.74 | 23.35 | 0.06 |
| FCX | NYSE | Freeport-McMoRan Inc | 59.24B | 41.26 | -2.22 | 29.16 | 0.01 |
| UBS | NYSE | UBS Group AG Registered Ordinary Shares | 129.43B | 41.43 | 0.27 | 17.28 | 0.02 |
| FAST | NASDAQ | Fastenal Co | 47.70B | 41.55 | 1.12 | 38.64 | 0.02 |
| FITB | NASDAQ | Fifth Third Bancorp | 27.56B | 41.69 | -1.14 | 12.42 | 0.04 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 55.32B | 41.84 | 0.56 | 28.04 | 0.00 |
| OXY | NYSE | Occidental Petroleum Corp | 41.81B | 42.47 | -0.25 | 24.24 | 0.02 |
| BMY | NYSE | Bristol-Myers Squibb Co | 86.72B | 42.60 | -0.52 | 15.51 | 0.05 |
| SW | NYSE | Smurfit WestRock PLC | 22.25B | 42.62 | 0.93 | 25.29 | 0.04 |
| TECK | NYSE | Teck Resources Ltd Ordinary Shares | 21.09B | 43.20 | 3.35 | 24.33 | 0.01 |
| NI | NYSE | NiSource Inc | 20.64B | 43.61 | -1.19 | 22.16 | 0.03 |
| CHT | NYSE | Chunghwa Telecom Co., Ltd. | 33.88B | 43.68 | 1.05 | 26.78 | 0.04 |
| ONON | NYSE | On Holding AG | 14.32B | 43.84 | 1.91 | 70.77 | 0.00 |
| SQM | NYSE | Sociedad Quimica y Minera S.A. Common Stock | 12.63B | 44.20 | -0.09 | 29.31 | 0.00 |
| GLPI | NASDAQ | Gaming and Leisure Properties Inc | 12.53B | 44.28 | 3.61 | 16.01 | 0.07 |
| RELX | NYSE | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 81.38B | 44.72 | -3.27 | 32.43 | 0.02 |
| MGA | NYSE | Magna International, Inc. Common Stock | 12.61B | 44.75 | -0.21 | 12.93 | 0.04 |
| LTM | NYSE | LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) | 13.55B | 44.85 | -1.00 | 11.46 | 0.02 |
| YUMC | NYSE | Yum China Holdings Inc | 16.23B | 44.86 | 2.38 | 17.88 | 0.02 |
| GFL | NYSE | GFL Environmental Inc | 16.41B | 45.16 | -0.42 | 1,522.85 | 0.00 |
| TFC | NYSE | Truist Financial Corp | 57.94B | 45.29 | -0.62 | 11.97 | 0.05 |
| BN | NYSE | Brookfield Corporation Class A Limited Voting Shares | 101.67B | 45.31 | 0.43 | 156.99 | 0.01 |
| BKR | NASDAQ | Baker Hughes Co | 44.79B | 45.39 | 1.25 | 16.69 | 0.02 |
| CPRT | NASDAQ | Copart Inc | 44.24B | 45.71 | 2.12 | 27.05 | 0.00 |
| CNA | NYSE | CNA Financial Corp | 12.56B | 46.39 | 0.52 | 13.84 | 0.04 |
| LYB | NYSE | LyondellBasell Industries NV | 15.06B | 46.81 | 3.57 | 12.21 | 0.12 |
| ENB | NYSE | Enbridge Inc Common Stock | 102.29B | 46.91 | -0.58 | 22.89 | 0.06 |
| B | NYSE | Barnes Group Inc | 80.18B | 47.00 | -0.05 | 20.63 | 0.01 |
| QGEN | NYSE | Qiagen NV | 10.20B | 47.06 | 1.58 | 27.71 | 0.01 |
| BALL | NYSE | Ball Corp | 12.87B | 47.29 | -1.03 | 23.27 | 0.02 |
| FE | NYSE | FirstEnergy Corp | 27.32B | 47.29 | 0.45 | 19.93 | 0.04 |
| EXC | NASDAQ | Exelon Corp | 48.08B | 47.60 | -1.06 | 17.54 | 0.03 |
| USB | NYSE | U.S. Bancorp | 75.09B | 48.26 | 0.92 | 10.68 | 0.04 |
| GIS | NYSE | General Mills Inc | 25.91B | 48.57 | -0.50 | 8.81 | 0.05 |
| IP | NYSE | International Paper Co | 25.80B | 48.87 | -0.47 | 13.32 | 0.05 |
| HIMS | NYSE | Hims & Hers Health Inc | 11.14B | 49.28 | 1.03 | 57.54 | 0.00 |
| FTV | NYSE | Fortive Corp | 15.71B | 49.47 | 0.00 | 19.82 | 0.01 |
| SNY | NASDAQ | Sanofi - American Depositary Shares | 120.97B | 49.66 | -0.15 | 16.68 | 0.04 |
| PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 15.03B | 49.70 | 1.77 | 45.45 | 0.03 |
| SMCI | NASDAQ | Super Micro Computer Inc | 29.57B | 49.76 | -5.23 | 30.93 | 0.00 |
| TTD | NASDAQ | The Trade Desk Inc | 24.40B | 49.90 | -2.35 | 60.58 | 0.00 |
| TRP | NYSE | TC Energy Corporation Common Stock | 52.37B | 50.37 | -0.91 | 17.10 | 0.05 |
| LVS | NYSE | Las Vegas Sands Corp | 34.23B | 50.62 | 1.79 | 26.73 | 0.02 |
| MPLX | NYSE | MPLX LP | 51.64B | 50.67 | 0.44 | 12.06 | 0.08 |
| DT | NYSE | Dynatrace Inc | 15.36B | 50.95 | 1.66 | 31.22 | 0.00 |
| EQH | NYSE | Equitable Holdings Inc | 15.27B | 50.99 | 0.12 | 38.29 | 0.02 |
| BTI | NYSE | British American Tobacco Industries, p.l.c. Common Stock ADR | 111.34B | 51.14 | -0.29 | 27.93 | 0.06 |
| CFG | NYSE | Citizens Financial Group Inc | 22.13B | 51.29 | -1.20 | 14.25 | 0.03 |
| ON | NASDAQ | ON Semiconductor Corp | 21.02B | 51.39 | -0.76 | 47.70 | 0.00 |
| TSN | NYSE | Tyson Foods Inc | 18.29B | 51.41 | 1.36 | 23.37 | 0.04 |
| FTS | NYSE | Fortis Inc. Common Shares | 26.05B | 51.72 | 0.57 | 20.60 | 0.04 |
| BSY | NASDAQ | Bentley Systems Inc | 15.79B | 51.99 | -0.50 | 65.17 | 0.01 |
| SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 25.02B | 52.12 | 0.00 | 7.68 | 0.03 |
| JEF | NYSE | Jefferies Financial Group Inc | 10.86B | 52.63 | -0.76 | 18.34 | 0.03 |
| NVO | NYSE | Novo Nordisk A/S Common Stock | 234.39B | 52.75 | -0.40 | 12.76 | 0.03 |
| CQP | NYSE | Cheniere Energy Partners LP | 25.65B | 53.00 | -2.58 | 13.62 | 0.06 |
| BAC | NYSE | Bank of America Corp | 388.68B | 53.03 | 0.86 | 14.60 | 0.02 |
| EQT | NYSE | EQT Corp | 33.38B | 53.49 | -3.99 | 17.45 | 0.01 |
| BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 87.37B | 54.16 | -3.70 | 37.80 | 0.03 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 24.25B | 54.35 | -0.33 | 13.13 | 0.01 |
| CNM | NYSE | Core & Main Inc | 10.42B | 54.63 | 0.30 | 23.29 | 0.00 |
| BMRN | NASDAQ | Biomarin Pharmaceutical Inc | 10.51B | 54.70 | -1.64 | 19.91 | 0.00 |
| X | NYSE | United States Steel Corp | 12.42B | 54.84 | -0.02 | 0.00 | 0.00 |
| IREN | NASDAQ | Iris Energy Ltd | 15.01B | 55.20 | -6.80 | 155.77 | 0.00 |
| BBIO | NASDAQ | BridgeBio Pharma Inc | 10.64B | 55.20 | 0.30 | 0.00 | 0.00 |
| UHAL | NYSE | U-Haul Holding Co | 10.37B | 55.29 | -1.94 | 37.44 | 0.00 |
| TSCO | NASDAQ | Tractor Supply Co | 29.41B | 55.49 | -1.57 | 26.14 | 0.02 |
| CIB | NYSE | BanColombia S.A. Common Stock | 13.48B | 56.07 | 0.42 | 8.17 | 0.09 |
| NTR | NYSE | Nutrien Ltd. Common Shares | 27.42B | 56.44 | -1.00 | 19.59 | 0.04 |
| DAL | NYSE | Delta Air Lines Inc | 37.32B | 57.16 | 0.07 | 8.09 | 0.01 |
| BHP | NYSE | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 145.16B | 57.17 | 1.41 | 16.08 | 0.04 |
| MDLZ | NASDAQ | Mondelez International Inc | 74.56B | 57.78 | -0.13 | 21.52 | 0.03 |
| WMB | NYSE | Williams Companies Inc | 70.57B | 57.79 | 1.43 | 29.23 | 0.03 |
| ROL | NYSE | Rollins Inc | 28.01B | 57.79 | 7.28 | 53.84 | 0.01 |
| EIX | NYSE | Edison International | 22.38B | 58.15 | 0.87 | 7.26 | 0.06 |
| CG | NASDAQ | The Carlyle Group Inc | 21.13B | 58.42 | 0.23 | 15.59 | 0.03 |
| RVMD | NASDAQ | Revolution Medicines Inc | 11.04B | 59.05 | 1.78 | 0.00 | 0.00 |
| D | NYSE | Dominion Energy Inc | 51.04B | 59.80 | 0.47 | 19.18 | 0.05 |
| FNF | NYSE | Fidelity National Financial Inc | 16.25B | 59.82 | -0.98 | 14.06 | 0.04 |
| O | NYSE | Realty Income Corp | 54.70B | 59.83 | -0.27 | 56.29 | 0.06 |
| FIS | NYSE | Fidelity National Information Services Inc | 31.56B | 60.41 | -8.38 | 250.08 | 0.03 |
| FLEX | NASDAQ | Flex Ltd | 22.35B | 60.43 | -3.04 | 27.54 | 0.00 |
| ADM | NYSE | Archer-Daniels Midland Co | 29.08B | 60.52 | -1.39 | 26.32 | 0.03 |
| CELH | NASDAQ | Celsius Holdings Inc | 15.61B | 60.54 | 0.69 | 158.50 | 0.00 |
| BUD | NYSE | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 118.72B | 60.80 | 1.31 | 20.23 | 0.02 |
| FOXA | NASDAQ | Fox Corp | 27.13B | 60.81 | -0.50 | 14.53 | 0.01 |
| UL | NYSE | Unilever PLC Common Stock | 149.15B | 60.83 | -0.23 | 23.16 | 0.03 |
| IONQ | NYSE | IonQ Inc | 21.23B | 61.12 | 0.02 | 0.00 | 0.00 |
| CARR | NYSE | Carrier Global Corp | 52.11B | 61.87 | 5.74 | 37.18 | 0.02 |
| RYAAY | NASDAQ | Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares | 32.69B | 61.98 | 0.59 | 14.16 | 0.02 |
| MCHP | NASDAQ | Microchip Technology Inc | 33.50B | 62.07 | -0.76 | 40.82 | 0.03 |
| SLF | NYSE | Sun Life Financial Inc. Common Stock | 34.87B | 62.21 | -0.12 | 15.04 | 0.04 |
| ELS | NYSE | Equity Lifestyle Properties Inc | 12.09B | 62.38 | 0.28 | 30.53 | 0.03 |
| TTE | NYSE | TotalEnergies SE | 134.88B | 62.43 | -0.24 | 10.05 | 0.06 |
| FER | NASDAQ | Ferrovial SE - Ordinary Shares | 45.21B | 63.04 | -0.19 | 11.52 | 0.02 |
| VIK | NYSE | Viking Holdings Ltd | 27.98B | 63.09 | 1.13 | 32.20 | 0.00 |
| TPX | NYSE | Tempur Sealy International Inc | 10.96B | 63.14 | -1.92 | 0.00 | 0.00 |
| RKLB | NASDAQ | Rocket Lab USA Inc | 30.61B | 63.25 | -3.29 | 0.00 | 0.00 |
| CTVA | NYSE | Corteva Inc | 43.11B | 63.48 | 0.57 | 28.31 | 0.01 |
| EXAS | NASDAQ | Exact Sciences Corp | 12.06B | 63.68 | 0.43 | 104.17 | 0.00 |
| ERJ | NYSE | Embraer S.A. Common Stock | 11.71B | 63.83 | 5.16 | 31.00 | 0.00 |
| EQR | NYSE | Equity Residential | 24.59B | 64.63 | -0.19 | 19.57 | 0.05 |
| IFF | NYSE | International Flavors & Fragrances Inc | 16.69B | 65.14 | 0.77 | 14.43 | 0.03 |
| MAS | NYSE | Masco Corp | 13.55B | 65.22 | -4.70 | 16.56 | 0.02 |
| BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 81.51B | 65.60 | -0.10 | 17.49 | 0.05 |
| MKC.V | NYSE | McCormick & Company, Incorporated Common Stock | 17.79B | 66.29 | -0.47 | 22.21 | 0.03 |
| MO | NYSE | Altria Group Inc | 111.88B | 66.65 | 1.96 | 10.76 | 0.07 |
| AU | NYSE | Anglogold Ashanti PLC | 33.65B | 66.67 | -0.17 | 17.99 | 0.02 |
| MKC | NYSE | McCormick & Co Inc | 17.94B | 66.85 | -0.78 | 22.28 | 0.03 |
| IBKR | NASDAQ | Interactive Brokers Group Inc | 29.91B | 67.17 | 3.71 | 33.87 | 0.00 |
| QSR | NYSE | Restaurant Brands International Inc. Common Shares | 22.12B | 67.49 | -0.40 | 23.29 | 0.04 |
| WPC | NYSE | W.P. Carey Inc | 14.79B | 67.51 | -1.71 | 40.00 | 0.05 |
| DOCS | NYSE | Doximity Inc | 12.66B | 67.57 | 0.36 | 56.41 | 0.00 |
| LNT | NASDAQ | Alliant Energy Corp | 17.43B | 67.79 | -0.28 | 20.62 | 0.03 |
| NKE | NYSE | Nike Inc | 100.22B | 67.80 | 0.27 | 33.12 | 0.02 |
| SWK | NYSE | Stanley Black & Decker Inc | 10.51B | 67.91 | 0.29 | 21.43 | 0.05 |
| CSGP | NASDAQ | CoStar Group Inc | 28.82B | 68.00 | -2.36 | 1,146.83 | 0.00 |
| NTNX | NASDAQ | Nutanix Inc | 18.45B | 68.14 | -1.35 | 109.60 | 0.00 |
| MNST | NASDAQ | Monster Beverage Corp | 66.54B | 68.15 | 1.58 | 41.51 | 0.00 |
| PYPL | NASDAQ | PayPal Holdings Inc | 63.81B | 68.20 | 0.40 | 13.91 | 0.00 |
| DOCU | NASDAQ | DocuSign Inc | 13.87B | 68.98 | -2.44 | 55.41 | 0.00 |
| DAY | NYSE | Dayforce Inc | 11.04B | 68.99 | -0.03 | 27.93 | 0.00 |
| KR | NYSE | The Kroger Co | 45.81B | 69.13 | -0.01 | 16.15 | 0.02 |
| VTR | NYSE | Ventas Inc | 32.50B | 69.19 | -0.09 | 139.23 | 0.03 |
| OKE | NYSE | ONEOK Inc | 43.56B | 69.22 | 0.89 | 12.32 | 0.06 |
| GM | NYSE | General Motors Co | 64.73B | 69.39 | -0.69 | 13.19 | 0.01 |
| COO | NASDAQ | The Cooper Companies Inc | 13.82B | 69.51 | -0.87 | 34.27 | 0.00 |
| RNA | NASDAQ | Avidity Biosciences Inc | 10.26B | 69.81 | -0.18 | 0.00 | 0.00 |
| ZG | NASDAQ | Zillow Group Inc | 16.90B | 69.82 | -1.12 | 33.22 | 0.00 |
| HSBC | NYSE | HSBC Holdings, plc. Common Stock | 240.83B | 70.04 | 4.23 | 14.75 | 0.05 |
| SYF | NYSE | Synchrony Financial | 25.30B | 70.25 | -2.87 | 8.16 | 0.01 |
| DXCM | NASDAQ | DexCom Inc | 27.57B | 70.70 | 1.37 | 32.34 | 0.00 |
| KO | NYSE | Coca-Cola Co | 306.36B | 71.22 | 4.07 | 22.81 | 0.03 |
| IONS | NASDAQ | Ionis Pharmaceuticals Inc | 11.58B | 71.50 | 0.00 | 0.00 | 0.00 |
| REG | NASDAQ | Regency Centers Corp | 13.05B | 71.83 | -1.85 | 31.63 | 0.04 |
| RBRK | NYSE | Rubrik Inc | 14.20B | 71.92 | -5.52 | 0.00 | 0.00 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 34.77B | 72.05 | -0.21 | 16.87 | 0.02 |
| RIO | NYSE | Rio Tinto Plc Common Stock | 117.20B | 72.13 | 1.70 | 11.43 | 0.05 |
| WRB | NYSE | WR Berkley Corp | 27.58B | 72.61 | -3.53 | 14.99 | 0.00 |
| SOLV | NYSE | Solventum Corp | 12.62B | 72.76 | -0.21 | 31.67 | 0.00 |
| CSCO | NASDAQ | Cisco Systems Inc | 287.00B | 72.83 | -0.11 | 28.67 | 0.02 |
| ES | NYSE | Eversource Energy | 27.14B | 73.12 | -0.13 | 32.23 | 0.04 |
| SATS | NASDAQ | EchoStar Corp | 21.05B | 73.16 | -0.63 | 3.38 | 0.00 |
| HOLX | NASDAQ | Hologic Inc | 16.48B | 74.03 | 0.19 | 30.67 | 0.00 |
| BXP | NYSE | BXP Inc | 11.74B | 74.09 | -0.59 | 31.75 | 0.05 |
| PCOR | NYSE | Procore Technologies Inc | 11.17B | 74.39 | 2.78 | 43.86 | 0.00 |
| Z | NASDAQ | Zillow Group, Inc. - Class C Capital Stock | 18.07B | 74.66 | 2.33 | 34.84 | 0.00 |
| SHEL | NYSE | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 214.88B | 74.73 | -1.09 | 15.29 | 0.04 |
| CMS | NYSE | CMS Energy Corp | 22.75B | 74.75 | 0.26 | 21.20 | 0.03 |
| USFD | NYSE | US Foods Holding Corp | 16.88B | 74.95 | -2.93 | 31.03 | 0.00 |
| DD | NYSE | DuPont de Nemours Inc | 31.41B | 75.01 | -1.07 | 480.29 | 0.02 |
| NGG | NYSE | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 74.67B | 75.25 | -1.06 | 19.08 | 0.04 |
| CP | NYSE | Canadian Pacific Kansas City Limited Common Shares | 67.82B | 75.29 | -1.06 | 21.81 | 0.01 |
| KSPI | NASDAQ | Joint Stock Company Kaspi.kz - American Depository Shares | 14.38B | 75.38 | 1.16 | 7.00 | 0.02 |
| AFRM | NASDAQ | Affirm Holdings Inc | 24.88B | 75.39 | -0.20 | 479.20 | 0.00 |
| AKAM | NASDAQ | Akamai Technologies Inc | 10.86B | 75.75 | 0.35 | 26.54 | 0.00 |
| UNM | NYSE | Unum Group | 12.94B | 75.95 | -0.01 | 8.80 | 0.02 |
| TCOM | NASDAQ | Trip.com Group Limited - American Depositary Shares | 49.77B | 76.14 | 0.29 | 19.40 | 0.00 |
| ALC | NYSE | Alcon Inc. Ordinary Shares | 37.69B | 76.24 | 0.63 | 34.21 | 0.00 |
| EW | NYSE | Edwards Lifesciences Corp | 44.93B | 76.53 | -0.41 | 36.00 | 0.00 |
| NXT | NASDAQ | NEXTracker Inc | 11.45B | 77.13 | -2.81 | 26.22 | 0.00 |
| K | NYSE | Kellanova Co | 26.87B | 77.22 | 0.34 | 22.69 | 0.03 |
| IR | NYSE | Ingersoll Rand Inc | 30.51B | 77.22 | 1.86 | 56.54 | 0.00 |
| ATI | NYSE | ATI Inc | 10.55B | 77.65 | 0.84 | 31.93 | 0.00 |
| HAS | NASDAQ | Hasbro Inc | 10.93B | 77.94 | -0.03 | 14.60 | 0.04 |
| MP | NYSE | MP Materials Corp | 13.80B | 77.95 | -5.98 | 72.46 | 0.00 |
| EVRG | NASDAQ | Evergy Inc | 17.94B | 77.96 | 0.09 | 21.10 | 0.03 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 35.59B | 78.13 | 1.13 | 15.52 | 0.00 |
| MET | NYSE | MetLife Inc | 52.08B | 78.32 | -0.55 | 13.55 | 0.03 |
| TEM | NASDAQ | Tempus AI Inc | 13.65B | 78.57 | 0.12 | 41.79 | 0.00 |
| OMC | NYSE | Omnicom Group Inc | 15.33B | 79.42 | 0.54 | 11.06 | 0.04 |
| PFG | NASDAQ | Principal Financial Group Inc | 17.54B | 79.83 | 0.50 | 12.32 | 0.04 |
| SYY | NYSE | Sysco Corp | 38.27B | 79.91 | 1.37 | 19.91 | 0.03 |
| BRO | NYSE | Brown & Brown Inc | 27.42B | 80.30 | -2.53 | 24.16 | 0.01 |
| TRMB | NASDAQ | Trimble Inc | 19.14B | 80.41 | 1.66 | 68.16 | 0.00 |
| ULS | NYSE | UL Solutions Inc | 16.28B | 81.02 | -0.08 | 48.07 | 0.01 |
| WFC | NYSE | Wells Fargo & Co | 254.71B | 81.14 | 0.56 | 14.33 | 0.02 |
| XEL | NASDAQ | Xcel Energy Inc | 48.02B | 81.17 | -0.52 | 24.75 | 0.03 |
| ASTS | NASDAQ | AST SpaceMobile Inc | 22.55B | 81.30 | 4.54 | 0.00 | 0.00 |
| EBAY | NASDAQ | eBay Inc | 36.75B | 81.31 | -2.89 | 18.03 | 0.01 |
| KB | NYSE | KB Financial Group Inc | 29.55B | 81.78 | 2.03 | 7.88 | 0.03 |
| CVS | NYSE | CVS Health Corp | 103.86B | 81.82 | -0.14 | 205.66 | 0.03 |
| SEIC | NASDAQ | SEI Investments Co | 10.03B | 81.95 | -0.64 | 14.85 | 0.01 |
| SCI | NYSE | Service Corp International | 11.56B | 82.50 | -1.52 | 22.51 | 0.02 |
| ZM | NASDAQ | Zoom Video Communications Inc | 24.73B | 82.63 | 0.75 | 22.96 | 0.00 |
| TD | NYSE | Toronto Dominion Bank (The) Common Stock | 141.15B | 82.68 | 1.29 | 9.80 | 0.04 |
| PEG | NYSE | Public Service Enterprise Group Inc | 41.41B | 82.97 | -0.17 | 20.34 | 0.03 |
| TXT | NYSE | Textron Inc | 14.63B | 83.02 | 0.76 | 17.68 | 0.00 |
| NEE | NYSE | NextEra Energy Inc | 173.65B | 83.38 | -3.08 | 25.84 | 0.03 |
| AZN | NASDAQ | AstraZeneca PLC - American Depositary Shares | 258.58B | 83.40 | -0.04 | 31.04 | 0.02 |
| AIG | NYSE | American International Group Inc | 46.42B | 83.79 | -0.31 | 14.76 | 0.02 |
| CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 78.00B | 83.91 | 1.14 | 13.97 | 0.03 |
| BBY | NYSE | Best Buy Co Inc | 17.65B | 84.00 | 0.17 | 22.63 | 0.05 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 14.54B | 84.16 | -2.02 | 0.00 | 0.09 |
| APTV | NYSE | Aptiv PLC | 18.26B | 84.50 | -0.64 | 61.44 | 0.00 |
| CHD | NYSE | Church & Dwight Co Inc | 20.59B | 84.51 | -1.32 | 27.66 | 0.01 |
| KOF | NYSE | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 17.77B | 84.58 | 0.58 | 35.43 | 0.04 |
| BAH | NYSE | Booz Allen Hamilton Holding Corp | 10.32B | 85.05 | -0.61 | 13.29 | 0.02 |
| SBUX | NASDAQ | Starbucks Corp | 97.05B | 85.36 | -0.63 | 49.61 | 0.03 |
| SSNC | NASDAQ | SS&C Technologies Holdings Inc | 20.83B | 85.37 | -0.10 | 25.20 | 0.01 |
| FTNT | NASDAQ | Fortinet Inc | 65.54B | 85.53 | 1.58 | 34.43 | 0.00 |
| CF | NYSE | CF Industries Holdings Inc | 13.95B | 86.12 | -0.32 | 10.92 | 0.02 |
| KTOS | NASDAQ | Kratos Defense & Security Solutions Inc | 14.63B | 86.65 | 4.25 | 906.00 | 0.00 |
| INCY | NASDAQ | Incyte Corp | 17.09B | 87.04 | 1.01 | 15.84 | 0.00 |
| GIB | NYSE | CGI Inc. Common Stock | 19.53B | 87.60 | -0.07 | 16.07 | 0.00 |
| MRK | NYSE | Merck & Co Inc | 218.83B | 87.61 | -1.34 | 11.37 | 0.04 |
| UPS | NYSE | United Parcel Service Inc | 74.31B | 87.68 | 0.75 | 14.90 | 0.07 |
| CCJ | NYSE | Cameco Corporation Common Stock | 38.37B | 88.13 | 2.13 | 116.81 | 0.00 |
| BJ | NYSE | BJ's Wholesale Club Holdings Inc | 11.63B | 88.26 | -1.43 | 20.24 | 0.00 |
| NDAQ | NASDAQ | Nasdaq Inc | 50.45B | 88.36 | -0.10 | 30.53 | 0.01 |
| OKTA | NASDAQ | Okta Inc | 15.60B | 88.52 | -0.89 | 108.96 | 0.00 |
| COP | NYSE | ConocoPhillips | 111.22B | 89.05 | 1.16 | 11.91 | 0.04 |
| CCEP | NASDAQ | Coca-Cola Europacific Partners plc - Ordinary Shares | 40.28B | 89.28 | 0.57 | 22.92 | 0.02 |
| GLW | NYSE | Corning Inc | 72.61B | 89.86 | 3.97 | 57.10 | 0.01 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.35B | 90.79 | 1.92 | 8.09 | 0.00 |
| PSTG | NYSE | Pure Storage Inc | 29.96B | 91.15 | 0.18 | 240.73 | 0.00 |
| RVTY | NYSE | Revvity Inc | 10.58B | 91.19 | -2.35 | 48.24 | 0.00 |
| ENTG | NASDAQ | Entegris Inc | 13.87B | 91.52 | 0.85 | 48.19 | 0.00 |
| IMO | NYSE | Imperial Oil Limited Common Stock | 46.65B | 91.64 | 0.69 | 15.75 | 0.02 |
| TRU | NYSE | TransUnion | 17.81B | 91.70 | 1.92 | 37.93 | 0.01 |
| MDT | NYSE | Medtronic PLC | 117.65B | 91.73 | -1.61 | 25.06 | 0.03 |
| SRE | NYSE | Sempra | 60.07B | 92.06 | -0.25 | 22.26 | 0.03 |
| PNW | NYSE | Pinnacle West Capital Corp | 11.03B | 92.36 | -0.29 | 18.21 | 0.04 |
| OTIS | NYSE | Otis Worldwide Corp | 36.00B | 92.37 | -0.65 | 27.36 | 0.02 |
| CNI | NYSE | Canadian National Railway Company Common Stock | 57.35B | 93.17 | -1.65 | 18.22 | 0.03 |
| MRVL | NASDAQ | Marvell Technology Inc | 80.81B | 93.74 | 5.84 | 27.93 | 0.00 |
| CCI | NYSE | Crown Castle Inc | 40.95B | 94.03 | -3.66 | 25.38 | 0.06 |
| SCHW | NYSE | Charles Schwab Corp | 171.19B | 94.31 | -0.82 | 22.14 | 0.01 |
| BG | NYSE | Bunge Global SA | 18.95B | 94.73 | -2.60 | 9.54 | 0.03 |
| TGT | NYSE | Target Corp | 43.20B | 95.08 | 0.88 | 10.81 | 0.05 |
| SN | NYSE | SharkNinja Inc | 13.48B | 95.51 | -1.70 | 23.36 | 0.00 |
| FMX | NYSE | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 33.03B | 95.60 | 1.00 | 55.01 | 0.06 |
| ETR | NYSE | Entergy Corp | 42.73B | 95.67 | -0.35 | 23.67 | 0.03 |
| BSX | NYSE | Boston Scientific Corp | 142.10B | 95.90 | -0.83 | 53.86 | 0.00 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 81.24B | 96.02 | -1.29 | 32.74 | 0.00 |
| FWONA | NASDAQ | Liberty Formula One Group | 24.10B | 96.38 | 1.02 | 90.60 | 0.00 |
| ED | NYSE | Consolidated Edison Inc | 34.77B | 96.40 | 0.87 | 17.71 | 0.03 |
| UBER | NYSE | Uber Technologies Inc | 201.08B | 96.42 | -0.08 | 16.44 | 0.00 |
| ALB | NYSE | Albemarle Corp | 11.38B | 96.68 | 0.47 | 0.00 | 0.02 |
| ROKU | NASDAQ | Roku Inc | 14.40B | 97.49 | 1.26 | 147.06 | 0.00 |
| DEO | NYSE | Diageo plc Common Stock | 54.33B | 97.74 | 1.66 | 21.78 | 0.04 |
| SO | NYSE | Southern Co | 107.64B | 97.76 | -0.69 | 23.39 | 0.03 |
| DG | NYSE | Dollar General Corp | 21.53B | 97.80 | -1.79 | 18.27 | 0.02 |
| PPG | NYSE | PPG Industries Inc | 21.97B | 97.89 | 0.46 | 17.49 | 0.03 |
| DECK | NYSE | Deckers Outdoor Corp | 14.53B | 97.98 | -3.98 | 12.11 | 0.00 |
| SQ | NYSE | Block Inc | 60.90B | 98.25 | 2.49 | 0.00 | 0.00 |
| PCAR | NASDAQ | PACCAR Inc | 51.68B | 98.40 | -0.43 | 19.29 | 0.01 |
| FWONK | NASDAQ | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 24.63B | 98.51 | 2.65 | 99.44 | 0.00 |
| CCK | NYSE | Crown Holdings Inc | 11.40B | 98.85 | -0.13 | 12.06 | 0.01 |
| NVT | NYSE | nVent Electric PLC | 15.95B | 99.08 | -1.26 | 63.53 | 0.01 |
| DLTR | NASDAQ | Dollar Tree Inc | 20.21B | 99.10 | 0.30 | 19.21 | 0.00 |
| CPT | NYSE | Camden Property Trust | 10.62B | 99.35 | 1.82 | 69.57 | 0.04 |
| UAL | NASDAQ | United Airlines Holdings Inc | 32.21B | 99.49 | 1.33 | 9.42 | 0.00 |
| ILMN | NASDAQ | Illumina Inc | 15.20B | 99.50 | 4.24 | 27.70 | 0.00 |
| RBA | NYSE | RB Global, Inc. Common Stock | 18.53B | 99.82 | -3.30 | 48.88 | 0.01 |
| L | NYSE | Loews Corp | 20.79B | 100.22 | 0.28 | 15.80 | 0.00 |
| PFGC | NYSE | Performance Food Group Co | 15.74B | 100.36 | -1.18 | 44.38 | 0.00 |
| EWBC | NASDAQ | East West Bancorp Inc | 13.93B | 101.23 | 0.10 | 11.20 | 0.02 |
| C | NYSE | Citigroup Inc | 182.65B | 102.08 | 0.42 | 14.22 | 0.02 |
| SJM | NYSE | JM Smucker Co | 10.89B | 102.09 | 0.87 | 11.55 | 0.04 |
| PRU | NYSE | Prudential Financial Inc | 35.74B | 102.14 | 0.37 | 14.25 | 0.05 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 20.41B | 103.03 | -0.13 | 24.53 | 0.01 |
| WMT | NYSE | Walmart Inc | 821.60B | 103.05 | 0.58 | 38.18 | 0.01 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 22.90B | 104.24 | 0.53 | 11.18 | 0.05 |
| MLI | NYSE | Mueller Industries Inc | 11.59B | 104.38 | 4.10 | 15.83 | 0.01 |
| W | NYSE | Wayfair Inc | 13.63B | 104.58 | 2.13 | 43.10 | 0.00 |
| AEE | NYSE | Ameren Corp | 28.37B | 104.92 | -0.73 | 22.42 | 0.03 |
| IRM | NYSE | Iron Mountain Inc | 31.27B | 105.89 | -0.46 | 735.36 | 0.03 |
| DTM | NYSE | DT Midstream Inc | 10.82B | 106.42 | -0.12 | 27.72 | 0.03 |
| VLTO | NYSE | Veralto Corp | 26.43B | 106.44 | 0.38 | 27.04 | 0.00 |
| EOG | NYSE | EOG Resources Inc | 58.24B | 106.67 | 0.60 | 10.27 | 0.04 |
| BK | NYSE | Bank of New York Mellon Corp | 74.48B | 106.80 | 0.19 | 15.57 | 0.02 |
| SFM | NASDAQ | Sprouts Farmers Market Inc | 10.41B | 106.94 | 0.13 | 15.30 | 0.00 |
| BNTX | NASDAQ | BioNTech SE | 25.72B | 106.96 | -0.93 | 0.00 | 0.00 |
| BE | NYSE | Bloom Energy Corp | 25.36B | 107.21 | 5.72 | 1,652.00 | 0.00 |
| RMBS | NASDAQ | Rambus Inc | 11.58B | 107.54 | -0.20 | 48.97 | 0.00 |
| AFL | NYSE | Aflac Inc | 57.86B | 108.18 | -0.55 | 24.14 | 0.02 |
| TW | NASDAQ | Tradeweb Markets Inc | 23.11B | 108.27 | -0.56 | 35.97 | 0.00 |
| PNR | NYSE | Pentair PLC | 17.84B | 109.02 | -0.26 | 27.06 | 0.01 |
| RPM | NYSE | RPM International Inc | 14.31B | 111.59 | -0.01 | 20.43 | 0.02 |
| CRH | NYSE | CRH PLC | 74.79B | 111.61 | -0.27 | 24.97 | 0.01 |
| WEC | NYSE | WEC Energy Group Inc | 36.35B | 111.73 | -0.78 | 21.16 | 0.03 |
| STN | NYSE | Stantec Inc Common Stock | 12.75B | 111.78 | -1.03 | 40.47 | 0.01 |
| XOM | NYSE | Exxon Mobil Corp | 477.62B | 113.26 | 0.86 | 16.62 | 0.03 |
| LOGI | NASDAQ | Logitech International S.A. - Registered Shares | 16.80B | 114.42 | 0.61 | 27.40 | 0.01 |
| TPR | NYSE | Tapestry Inc | 23.75B | 114.71 | -0.17 | 133.93 | 0.01 |
| JCI | NYSE | Johnson Controls International PLC | 75.83B | 115.88 | 2.24 | 38.13 | 0.01 |
| SF | NYSE | Stifel Financial Corp | 11.91B | 116.87 | 0.16 | 20.96 | 0.02 |
| AEP | NASDAQ | American Electric Power Co Inc | 62.86B | 117.43 | -0.34 | 17.61 | 0.03 |
| LEN.B | NYSE | Lennar Corporation Class B | 29.99B | 117.58 | -2.81 | 11.68 | 0.02 |
| STT | NYSE | State Street Corporation | 33.13B | 118.61 | -0.06 | 12.28 | 0.03 |
| PHM | NYSE | PulteGroup Inc | 23.23B | 119.20 | 0.14 | 9.25 | 0.01 |
| NTAP | NASDAQ | NetApp Inc | 23.83B | 119.40 | -1.71 | 20.85 | 0.02 |
| KMB | NYSE | Kimberly-Clark Corp | 39.84B | 120.05 | -0.54 | 20.26 | 0.04 |
| AER | NYSE | AerCap Holdings NV | 20.48B | 120.31 | 0.07 | 6.22 | 0.01 |
| EXPD | NYSE | Expeditors International of Washington Inc | 16.34B | 120.39 | 2.40 | 19.89 | 0.01 |
| LAMR | NASDAQ | Lamar Advertising Co | 12.22B | 120.75 | -0.30 | 27.64 | 0.05 |
| CLX | NYSE | Clorox Co | 14.90B | 122.39 | -0.57 | 17.25 | 0.04 |
| NVS | NYSE | Novartis AG Common Stock | 235.13B | 122.54 | -0.38 | 16.93 | 0.03 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 12.78B | 122.89 | -2.10 | 35.20 | 0.01 |
| BIDU | NASDAQ | Baidu Inc | 42.26B | 122.93 | 2.04 | 11.01 | 0.00 |
| KKR | NYSE | KKR & Co Inc | 109.85B | 123.30 | -0.31 | 55.82 | 0.01 |
| SUI | NYSE | Sun Communities Inc | 15.24B | 123.43 | 3.27 | 39.84 | 0.03 |
| ABT | NYSE | Abbott Laboratories | 214.96B | 123.62 | -0.85 | 15.53 | 0.02 |
| IHG | NYSE | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 18.67B | 123.64 | -1.12 | 25.73 | 0.01 |
| BMO | NYSE | Bank Of Montreal Common Stock | 88.59B | 123.67 | -0.92 | 15.17 | 0.04 |
| PLD | NYSE | Prologis Inc | 115.09B | 123.90 | -0.27 | 36.07 | 0.03 |
| BLDR | NYSE | Builders FirstSource Inc | 13.72B | 124.06 | -0.12 | 22.04 | 0.00 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 34.80B | 124.46 | -0.64 | 10.16 | 0.02 |
| PAYX | NASDAQ | Paychex Inc | 44.90B | 124.76 | 0.13 | 26.24 | 0.04 |
| APO | NYSE | Apollo Global Management Inc | 71.51B | 125.01 | 1.60 | 23.19 | 0.02 |
| EHC | NYSE | Encompass Health Corp | 12.61B | 125.20 | 1.28 | 21.44 | 0.01 |
| XPO | NYSE | XPO Inc | 14.73B | 125.45 | -4.42 | 51.75 | 0.00 |
| FI | NYSE | Fiserv Inc | 67.95B | 126.33 | 0.19 | 10.31 | 0.00 |
| ABNB | NASDAQ | Airbnb Inc | 77.83B | 127.12 | 0.51 | 30.71 | 0.00 |
| OC | NYSE | Owens-Corning Inc | 10.65B | 127.31 | 1.97 | 15.58 | 0.02 |
| NTRS | NASDAQ | Northern Trust Corp | 24.08B | 127.34 | 0.91 | 15.00 | 0.02 |
| LEN | NYSE | Lennar Corp | 32.70B | 128.22 | -0.39 | 12.24 | 0.02 |
| ITCI | NASDAQ | Intra-Cellular Therapies Inc | 13.68B | 128.45 | -0.11 | 0.00 | 0.00 |
| GPC | NYSE | Genuine Parts Co | 17.92B | 128.80 | -2.18 | 21.91 | 0.03 |
| RBLX | NYSE | Roblox Corp | 90.72B | 129.24 | 0.97 | 0.00 | 0.00 |
| SCCO | NYSE | Southern Copper Corp | 105.05B | 129.34 | 0.76 | 29.72 | 0.02 |
| WDC | NASDAQ | Western Digital Corp | 44.34B | 129.69 | 3.16 | 21.16 | 0.00 |
| AFG | NYSE | American Financial Group Inc | 11.03B | 132.22 | -1.04 | 14.45 | 0.02 |
| COKE | NASDAQ | Coca-Cola Consolidated Inc | 11.35B | 132.82 | 0.14 | 18.59 | 0.01 |
| STZ | NYSE | Constellation Brands Inc | 23.28B | 133.02 | -0.88 | 19.12 | 0.03 |
| ACM | NYSE | AECOM | 17.84B | 134.70 | 0.79 | 26.66 | 0.01 |
| EMR | NYSE | Emerson Electric Co | 75.88B | 134.82 | 0.27 | 35.88 | 0.02 |
| TWLO | NYSE | Twilio Inc | 20.70B | 134.88 | 19.52 | 328.98 | 0.00 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 15.95B | 135.09 | 0.99 | 31.17 | 0.02 |
| COHR | NYSE | Coherent Corp | 21.21B | 135.13 | 0.11 | 0.00 | 0.00 |
| GL | NYSE | Globe Life Inc | 10.97B | 135.43 | 0.49 | 9.54 | 0.01 |
| TOL | NYSE | Toll Brothers Inc | 13.08B | 135.72 | 0.01 | 9.95 | 0.01 |
| OKLO | NYSE | Oklo Inc | 20.08B | 136.05 | 9.11 | 0.00 | 0.00 |
| EXR | NYSE | Extra Space Storage Inc | 28.93B | 136.31 | -3.85 | 29.87 | 0.05 |
| PSX | NYSE | Phillips 66 | 55.07B | 136.68 | -0.29 | 36.70 | 0.03 |
| AWK | NYSE | American Water Works Co Inc | 26.74B | 137.04 | 0.50 | 22.57 | 0.02 |
| NBIX | NASDAQ | Neurocrine Biosciences Inc | 13.76B | 138.02 | -6.36 | 34.18 | 0.00 |
| PDD | NASDAQ | Pinduoduo Inc | 196.02B | 138.08 | 0.04 | 14.48 | 0.00 |
| HOOD | NASDAQ | Robinhood Markets Inc | 122.82B | 138.21 | 2.89 | 74.51 | 0.00 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| NUE | NYSE | Nucor Corp | 31.92B | 139.05 | 1.76 | 21.07 | 0.01 |
| WMS | NYSE | Advanced Drainage Systems Inc | 10.85B | 139.55 | -3.16 | 25.28 | 0.00 |
| MTSI | NASDAQ | MACOM Technology Solutions Holdings Inc | 10.45B | 140.33 | 2.57 | 36.36 | 0.00 |
| YUM | NYSE | Yum Brands Inc | 39.16B | 141.09 | -1.33 | 27.26 | 0.02 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 29.85B | 142.05 | -1.60 | 28.25 | 0.01 |
| DTE | NYSE | DTE Energy Co | 29.57B | 142.38 | -0.66 | 20.32 | 0.03 |
| TER | NASDAQ | Teradyne Inc | 22.42B | 143.17 | 1.45 | 66.09 | 0.00 |
| TJX | NYSE | TJX Companies Inc | 160.16B | 143.91 | 0.41 | 31.92 | 0.01 |
| GDDY | NYSE | GoDaddy Inc | 19.47B | 144.09 | -0.04 | 22.95 | 0.00 |
| H | NYSE | Hyatt Hotels Corp | 13.78B | 144.35 | -3.05 | 31.23 | 0.00 |
| PM | NYSE | Philip Morris International Inc | 224.70B | 144.35 | -0.98 | 20.59 | 0.04 |
| NTES | NASDAQ | NetEase Inc | 91.92B | 145.17 | -0.60 | 18.73 | 0.02 |
| ZTS | NYSE | Zoetis Inc | 64.44B | 145.41 | -1.44 | 24.80 | 0.01 |
| FANG | NASDAQ | Diamondback Energy Inc | 42.20B | 145.79 | 0.82 | 10.38 | 0.03 |
| A | NYSE | Agilent Technologies Inc | 41.35B | 145.87 | 0.13 | 34.20 | 0.01 |
| RY | NYSE | Royal Bank Of Canada Common Stock | 206.33B | 146.30 | -0.27 | 15.45 | 0.03 |
| PEP | NASDAQ | PepsiCo Inc | 200.40B | 146.56 | -0.68 | 27.77 | 0.04 |
| LRCX | NASDAQ | Lam Research Corp | 185.42B | 147.62 | 4.51 | 34.76 | 0.01 |
| DHI | NYSE | D.R. Horton Inc | 43.60B | 148.07 | -0.83 | 12.89 | 0.01 |
| BIIB | NASDAQ | Biogen Inc | 21.96B | 149.72 | -0.25 | 14.06 | 0.00 |
| PG | NYSE | Procter & Gamble Co | 351.21B | 150.30 | 0.49 | 21.95 | 0.03 |
| XYL | NYSE | Xylem Inc | 36.80B | 151.15 | 1.18 | 38.88 | 0.01 |
| TRGP | NYSE | Targa Resources Corp | 33.14B | 154.00 | 1.72 | 22.10 | 0.02 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 11.21B | 154.30 | -1.28 | 23.87 | 0.02 |
| ICE | NYSE | Intercontinental Exchange Inc | 88.54B | 155.29 | 1.10 | 26.65 | 0.01 |
| CDW | NASDAQ | CDW Corp | 20.36B | 155.38 | 1.93 | 19.82 | 0.02 |
| SNX | NYSE | TD Synnex Corp | 12.70B | 155.99 | 0.05 | 17.01 | 0.01 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.38B | 156.29 | 0.90 | 11.50 | 0.02 |
| ROST | NASDAQ | Ross Stores Inc | 50.87B | 156.41 | -0.67 | 25.23 | 0.01 |
| DDOG | NASDAQ | Datadog Inc | 54.57B | 156.47 | -0.08 | 452.25 | 0.00 |
| CVX | NYSE | Chevron Corp | 318.40B | 158.03 | 2.94 | 22.18 | 0.04 |
| ALAB | NASDAQ | Astera Labs Inc | 26.37B | 158.62 | 1.48 | 233.35 | 0.00 |
| SE | NYSE | Sea Ltd | 94.03B | 158.83 | 1.86 | 80.54 | 0.00 |
| STLD | NASDAQ | Steel Dynamics Inc | 23.21B | 158.92 | 0.47 | 20.77 | 0.01 |
| ANET | NYSE | Arista Networks Inc | 200.28B | 159.35 | -1.66 | 61.84 | 0.00 |
| AVY | NYSE | Avery Dennison Corp | 12.42B | 160.67 | -1.28 | 19.85 | 0.02 |
| DELL | NYSE | Dell Technologies Inc | 107.91B | 161.01 | -1.59 | 23.65 | 0.01 |
| AEM | NYSE | Agnico Eagle Mines Limited Common Stock | 80.87B | 161.08 | -0.95 | 23.51 | 0.01 |
| TXN | NASDAQ | Texas Instruments Inc | 146.61B | 161.35 | 0.68 | 29.41 | 0.03 |
| CBRE | NYSE | CBRE Group Inc | 48.03B | 161.43 | 0.97 | 42.82 | 0.00 |
| BX | NYSE | Blackstone Inc | 126.43B | 161.53 | 0.68 | 42.14 | 0.03 |
| LYV | NYSE | Live Nation Entertainment Inc | 37.60B | 162.10 | 0.01 | 63.63 | 0.00 |
| J | NYSE | Jacobs Solutions Inc | 19.39B | 162.18 | -1.38 | 39.95 | 0.01 |
| SHOP | NYSE | Shopify Inc | 211.38B | 162.64 | -1.26 | 96.59 | 0.00 |
| CAH | NYSE | Cardinal Health Inc | 38.68B | 162.79 | -0.62 | 28.77 | 0.01 |
| ARES | NYSE | Ares Management Corp | 35.86B | 163.42 | 0.23 | 84.49 | 0.03 |
| NRG | NYSE | NRG Energy Inc | 31.61B | 163.44 | 1.89 | 74.08 | 0.01 |
| TXRH | NASDAQ | Texas Roadhouse Inc | 10.92B | 164.30 | -0.80 | 24.94 | 0.02 |
| ARM | NASDAQ | Arm Holdings plc - American Depositary Shares | 174.04B | 164.30 | -3.00 | 257.30 | 0.00 |
| MS | NYSE | Morgan Stanley | 262.85B | 165.21 | -0.49 | 16.82 | 0.02 |
| INSM | NASDAQ | Insmed Inc | 35.31B | 165.54 | 0.16 | 0.00 | 0.00 |
| RJF | NYSE | Raymond James Financial Inc | 32.81B | 165.64 | -1.20 | 15.40 | 0.01 |
| BABA | NYSE | Alibaba Group Holding Ltd | 397.67B | 166.67 | -3.92 | 19.62 | 0.01 |
| IEX | NYSE | IDEX Corp | 12.49B | 166.83 | -0.46 | 27.13 | 0.02 |
| VRT | NYSE | Vertiv Holdings Co | 63.84B | 166.97 | -4.49 | 72.78 | 0.00 |
| HSY | NYSE | The Hershey Co | 33.88B | 167.07 | -2.39 | 25.36 | 0.03 |
| ALLE | NYSE | Allegion PLC | 14.41B | 167.49 | -2.18 | 22.43 | 0.01 |
| DOV | NYSE | Dover Corp | 22.99B | 167.61 | -3.14 | 23.63 | 0.01 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 15.97B | 167.68 | 0.67 | 29.27 | 0.01 |
| CIEN | NYSE | Ciena Corp | 23.72B | 168.16 | -1.54 | 193.80 | 0.00 |
| VLO | NYSE | Valero Energy Corp | 51.33B | 168.28 | -1.07 | 35.25 | 0.03 |
| MMM | NYSE | 3M Co | 89.51B | 168.50 | -1.81 | 26.56 | 0.02 |
| FUTU | NASDAQ | Futu Holdings Limited - American Depositary Shares | 23.67B | 169.98 | 2.25 | 27.46 | 0.00 |
| FRHC | NASDAQ | Freedom Holding Corp | 10.45B | 170.73 | 0.41 | 115.53 | 0.00 |
| DLR | NYSE | Digital Realty Trust Inc | 58.74B | 171.01 | 0.15 | 44.15 | 0.03 |
| PAG | NYSE | Penske Automotive Group Inc | 11.29B | 171.37 | 0.06 | 11.27 | 0.03 |
| TEAM | NASDAQ | Atlassian Corp | 45.34B | 172.25 | 0.13 | 40.16 | 0.00 |
| FTAI | NASDAQ | FTAI Aviation Ltd | 17.94B | 174.90 | -6.36 | 39.57 | 0.01 |
| ATO | NYSE | Atmos Energy Corp | 28.17B | 175.50 | -0.49 | 23.75 | 0.02 |
| GNRC | NYSE | Generac Holdings Inc | 10.31B | 175.72 | -7.59 | 32.06 | 0.00 |
| ITT | NYSE | ITT Inc | 13.72B | 175.89 | -0.42 | 30.90 | 0.01 |
| LULU | NASDAQ | Lululemon Athletica Inc | 21.12B | 178.07 | -1.83 | 11.64 | 0.00 |
| SPG | NYSE | Simon Property Group Inc | 58.15B | 178.09 | 0.77 | 27.17 | 0.05 |
| ICLR | NASDAQ | Icon PLC | 13.60B | 178.11 | -1.05 | 23.16 | 0.00 |
| WCN | NYSE | Waste Connections Inc | 45.69B | 178.47 | 2.69 | 69.87 | 0.01 |
| CR | NYSE | Crane Co | 10.29B | 178.61 | -1.99 | 34.73 | 0.00 |
| RTX | NYSE | RTX Corp | 239.65B | 178.74 | 0.05 | 36.65 | 0.01 |
| AMT | NYSE | American Tower Corp | 83.84B | 179.08 | -2.00 | 28.55 | 0.04 |
| DRI | NYSE | Darden Restaurants Inc | 20.95B | 180.15 | 1.10 | 19.31 | 0.03 |
| QCOM | NASDAQ | Qualcomm Inc | 195.07B | 180.79 | 2.00 | 17.46 | 0.02 |
| NVDA | NASDAQ | NVIDIA Corp | 4.41T | 181.09 | 0.45 | 57.69 | 0.00 |
| WELL | NYSE | Welltower Inc | 124.77B | 181.80 | 0.51 | 124.86 | 0.02 |
| PNC | NYSE | PNC Financial Services Group Inc | 71.58B | 182.43 | 0.06 | 11.79 | 0.04 |
| KEYS | NYSE | Keysight Technologies Inc | 31.44B | 182.92 | 4.31 | 58.08 | 0.00 |
| ENSG | NASDAQ | Ensign Group Inc | 10.63B | 184.21 | -0.65 | 32.63 | 0.00 |
| CTAS | NASDAQ | Cintas Corp | 74.09B | 184.37 | 0.22 | 40.73 | 0.01 |
| MU | NASDAQ | Micron Technology Inc | 208.43B | 185.69 | -2.76 | 29.48 | 0.00 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 91.39B | 186.55 | -0.82 | 21.36 | 0.02 |
| AME | NYSE | AMETEK Inc | 43.08B | 187.14 | -1.09 | 31.88 | 0.01 |
| BDX | NYSE | Becton Dickinson & Co | 53.75B | 187.51 | 1.21 | 32.67 | 0.02 |
| CRDO | NASDAQ | Credo Technology Group Holding Ltd | 32.46B | 187.62 | 12.61 | 260.58 | 0.00 |
| TKO | NYSE | TKO Group Holdings Inc | 15.47B | 188.40 | 0.33 | 77.21 | 0.01 |
| JNJ | NYSE | Johnson & Johnson | 455.33B | 188.99 | 1.29 | 18.25 | 0.03 |
| DGX | NYSE | Quest Diagnostics Inc | 21.08B | 189.51 | 1.44 | 20.65 | 0.02 |
| RGA | NYSE | Reinsurance Group of America Inc | 12.55B | 189.93 | -0.60 | 15.85 | 0.02 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| ALL | NYSE | Allstate Corp | 50.29B | 190.85 | -1.22 | 9.01 | 0.02 |
| FNV | NYSE | Franco-Nevada Corporation | 36.87B | 191.31 | 0.72 | 45.86 | 0.01 |
| NTRA | NASDAQ | Natera Inc | 26.26B | 191.35 | 1.78 | 0.00 | 0.00 |
| WSM | NYSE | Williams-Sonoma Inc | 23.38B | 191.98 | -4.66 | 21.64 | 0.01 |
| HLI | NYSE | Houlihan Lokey Inc | 13.55B | 193.20 | 0.29 | 28.93 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 27.61B | 193.56 | -0.67 | 21.21 | 0.04 |
| RGLD | NASDAQ | Royal Gold Inc | 16.38B | 194.12 | 0.19 | 25.63 | 0.01 |
| FLT | NYSE | Fleetcor Technologies Inc | 21.11B | 194.70 | 0.00 | 0.00 | 0.00 |
| CHKP | NASDAQ | Check Point Software Technologies Ltd | 21.10B | 196.54 | -1.16 | 21.48 | 0.00 |
| LDOS | NYSE | Leidos Holdings Inc | 25.32B | 197.38 | -0.34 | 17.97 | 0.01 |
| AMAT | NASDAQ | Applied Materials Inc | 157.81B | 198.10 | -1.67 | 27.82 | 0.01 |
| SBAC | NASDAQ | SBA Communications Corp | 21.40B | 199.27 | 0.81 | 23.49 | 0.02 |
| VST | NYSE | Vistra Corp | 67.64B | 199.62 | -0.40 | 30.22 | 0.00 |
| MANH | NASDAQ | Manhattan Associates Inc | 12.05B | 200.02 | 1.63 | 51.72 | 0.00 |
| EA | NASDAQ | Electronic Arts Inc | 49.93B | 200.20 | 0.14 | 58.16 | 0.00 |
| HWM | NYSE | Howmet Aerospace Inc | 80.59B | 200.22 | 0.06 | 57.85 | 0.00 |
| MTB | NYSE | M&T Bank Corp | 31.10B | 202.36 | 1.91 | 11.35 | 0.03 |
| RDDT | NYSE | Reddit Inc | 37.90B | 202.48 | 3.87 | 96.29 | 0.00 |
| WM | NYSE | Waste Management Inc | 81.70B | 202.79 | -0.71 | 31.46 | 0.02 |
| BWXT | NYSE | BWX Technologies Inc | 18.56B | 203.12 | -2.82 | 66.55 | 0.00 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 34.90B | 204.17 | 0.51 | 29.72 | 0.00 |
| LITE | NASDAQ | Lumentum Holdings Inc | 14.49B | 204.38 | 2.13 | 544.76 | 0.00 |
| PTC | NASDAQ | PTC Inc | 24.50B | 204.55 | -0.65 | 46.72 | 0.00 |
| MNDY | NASDAQ | Monday.Com Ltd | 10.59B | 205.46 | 3.30 | 270.05 | 0.00 |
| ASND | NASDAQ | Ascendis Pharma A/S | 12.46B | 205.71 | -0.10 | 44.25 | 0.00 |
| PKG | NYSE | Packaging Corp of America | 18.56B | 206.30 | -0.16 | 19.77 | 0.03 |
| THC | NYSE | Tenet Healthcare Corp | 18.15B | 206.49 | -1.03 | 14.04 | 0.00 |
| PGR | NYSE | Progressive Corp | 121.09B | 206.50 | -0.23 | 11.31 | 0.02 |
| TM | NYSE | Toyota Motor Corporation Common Stock | 269.92B | 207.09 | -1.97 | 9.59 | 0.03 |
| COOP | NASDAQ | Mr. Cooper Group Inc | 13.38B | 209.10 | -1.69 | 0.00 | 0.00 |
| AIZ | NYSE | Assurant Inc | 10.59B | 209.87 | -0.46 | 15.35 | 0.02 |
| TMUS | NASDAQ | T-Mobile US Inc | 235.03B | 210.13 | -0.25 | 20.24 | 0.02 |
| UHS | NYSE | Universal Health Services Inc | 13.43B | 211.05 | 1.16 | 10.33 | 0.00 |
| IQV | NYSE | IQVIA Holdings Inc | 36.11B | 212.05 | 3.67 | 29.77 | 0.00 |
| MTZ | NYSE | MasTec Inc | 16.75B | 212.28 | 0.17 | 48.61 | 0.00 |
| WCC | NYSE | WESCO International Inc | 10.39B | 213.59 | -3.12 | 20.37 | 0.01 |
| CLH | NYSE | Clean Harbors Inc | 11.49B | 215.00 | -0.15 | 29.24 | 0.00 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 45.80B | 215.05 | 0.23 | 32.85 | 0.01 |
| EXPE | NASDAQ | Expedia Group Inc | 26.68B | 215.65 | -4.75 | 27.09 | 0.01 |
| HON | NASDAQ | Honeywell International Inc | 137.21B | 216.11 | -2.07 | 21.24 | 0.02 |
| UNP | NYSE | Union Pacific Corp | 128.45B | 216.55 | -1.59 | 18.71 | 0.02 |
| DHR | NYSE | Danaher Corp | 153.17B | 216.85 | 1.33 | 44.32 | 0.01 |
| BA | NYSE | Boeing Co | 165.00B | 217.08 | -1.89 | 83.33 | 0.00 |
| NXPI | NASDAQ | NXP Semiconductors NV | 55.32B | 219.82 | 2.56 | 25.85 | 0.02 |
| PANW | NASDAQ | Palo Alto Networks Inc | 148.95B | 220.05 | 0.82 | 137.65 | 0.00 |
| RSG | NYSE | Republic Services Inc | 69.14B | 223.35 | 1.10 | 30.94 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 12.57B | 223.64 | -1.11 | 29.18 | 0.01 |
| COF | NYSE | Capital One Financial Corp | 143.04B | 225.01 | 2.26 | 75.34 | 0.01 |
| DKS | NYSE | Dick's Sporting Goods Inc | 20.19B | 225.09 | -2.11 | 15.45 | 0.02 |
| NET | NYSE | Cloudflare Inc | 79.20B | 226.09 | 0.44 | 217.39 | 0.00 |
| EFX | NYSE | Equifax Inc | 28.23B | 230.64 | 0.31 | 39.91 | 0.01 |
| WDAY | NASDAQ | Workday Inc | 61.81B | 231.49 | -2.89 | 111.59 | 0.00 |
| ADI | NASDAQ | Analog Devices Inc | 115.18B | 234.13 | 0.53 | 59.58 | 0.02 |
| GWRE | NYSE | Guidewire Software Inc | 19.92B | 234.27 | -1.02 | 288.44 | 0.00 |
| STE | NYSE | Steris PLC | 23.18B | 235.31 | -0.38 | 36.04 | 0.01 |
| FERG | NYSE | Ferguson PLC | 47.36B | 235.97 | 0.16 | 26.66 | 0.01 |
| TEL | NYSE | TE Connectivity Ltd | 69.53B | 236.05 | 0.84 | 40.10 | 0.01 |
| VRSK | NASDAQ | Verisk Analytics Inc | 33.04B | 237.03 | 0.74 | 33.66 | 0.01 |
| FLUT | NYSE | Flutter Entertainment PLC | 41.58B | 237.21 | -3.00 | 113.46 | 0.00 |
| CLS | NYSE | Celestica, Inc. Common Stock | 27.35B | 237.79 | 1.05 | 56.01 | 0.00 |
| ABBV | NYSE | AbbVie Inc | 420.60B | 238.09 | -2.58 | 165.18 | 0.03 |
| LOW | NYSE | Lowe's Companies Inc | 133.75B | 238.49 | -2.29 | 19.53 | 0.02 |
| FDX | NYSE | FedEx Corp | 56.49B | 239.41 | -1.42 | 14.88 | 0.02 |
| CBOE | AMEX | Cboe Global Markets Inc | 25.20B | 240.95 | -0.26 | 26.41 | 0.01 |
| FSLR | NASDAQ | First Solar Inc | 25.94B | 241.71 | 0.89 | 20.49 | 0.00 |
| LECO | NASDAQ | Lincoln Electric Holdings Inc | 13.32B | 242.07 | 0.00 | 25.13 | 0.01 |
| RNR | NYSE | RenaissanceRe Holdings Ltd | 11.20B | 242.87 | 0.13 | 7.09 | 0.01 |
| AMZN | NASDAQ | Amazon.com Inc | 2.61T | 244.22 | 9.59 | 34.49 | 0.00 |
| CRS | NYSE | Carpenter Technology Corp | 12.21B | 245.12 | 1.22 | 38.62 | 0.00 |
| GOOGL | NASDAQ | Alphabet Inc | 2.97T | 245.79 | -0.55 | 27.76 | 0.00 |
| HEI.A | NYSE | Heico Corp | 34.30B | 246.41 | 1.20 | 54.21 | 0.00 |
| PAC | NYSE | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 12.51B | 247.51 | 0.56 | 19.25 | 0.04 |
| GRMN | NYSE | Garmin Ltd | 47.72B | 248.09 | -1.33 | 26.38 | 0.02 |
| ACN | NYSE | Accenture PLC | 155.90B | 251.40 | 3.81 | 20.58 | 0.02 |
| BR | NYSE | Broadridge Financial Solutions Inc | 29.42B | 252.02 | 0.89 | 31.04 | 0.02 |
| CHTR | NASDAQ | Charter Communications Inc | 34.49B | 252.52 | 0.41 | 6.48 | 0.00 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 46.87B | 254.08 | 0.52 | 102.04 | 0.00 |
| WWD | NASDAQ | Woodward Inc | 15.24B | 254.14 | 0.86 | 41.47 | 0.00 |
| MSTR | NASDAQ | MicroStrategy Inc | 73.09B | 254.57 | -7.55 | 11.06 | 0.00 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 413.57B | 254.84 | -3.59 | 153.37 | 0.00 |
| IT | NYSE | Gartner Inc | 19.33B | 255.20 | -0.16 | 15.31 | 0.00 |
| APD | NYSE | Air Products & Chemicals Inc | 56.83B | 255.35 | -0.16 | 34.41 | 0.03 |
| CRM | NYSE | Salesforce Inc | 243.83B | 256.12 | 0.51 | 37.85 | 0.01 |
| ECL | NYSE | Ecolab Inc | 72.62B | 256.40 | -0.28 | 36.89 | 0.01 |
| ITW | NYSE | Illinois Tool Works Inc | 74.68B | 257.44 | 1.78 | 23.66 | 0.03 |
| DASH | NASDAQ | DoorDash Inc | 109.99B | 257.48 | -3.23 | 139.76 | 0.00 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 60.37B | 259.71 | -0.46 | 37.29 | 0.00 |
| BAP | NYSE | Credicorp Ltd | 20.77B | 261.70 | 2.04 | 11.56 | 0.04 |
| ESS | NYSE | Essex Property Trust Inc | 16.91B | 262.57 | 0.68 | 19.15 | 0.04 |
| SAP | NYSE | SAP SE ADS | 307.25B | 263.82 | -0.10 | 37.17 | 0.01 |
| AZPN | NASDAQ | Aspen Technology Inc | 17.64B | 264.89 | -0.03 | 0.00 | 0.00 |
| WST | NYSE | West Pharmaceutical Services Inc | 19.11B | 265.59 | -0.93 | 41.79 | 0.00 |
| VRSN | NASDAQ | VeriSign Inc | 24.70B | 266.46 | -0.18 | 27.95 | 0.01 |
| TRV | NYSE | The Travelers Companies Inc | 59.76B | 267.90 | -0.09 | 10.57 | 0.02 |
| AJG | NYSE | Arthur J. Gallagher & Co | 69.13B | 269.21 | -3.51 | 39.85 | 0.01 |
| PXD | NYSE | Pioneer Natural Resources Co | 62.99B | 269.62 | 0.74 | 0.00 | 0.00 |
| CME | NASDAQ | CME Group Inc | 97.24B | 269.65 | 0.69 | 25.73 | 0.04 |
| MAR | NASDAQ | Marriott International Inc | 73.21B | 269.70 | -0.88 | 29.34 | 0.01 |
| AAPL | NASDAQ | Apple Inc | 4.00T | 270.90 | 0.45 | 36.24 | 0.00 |
| POOL | NASDAQ | Pool Corp | 10.12B | 271.69 | -1.99 | 24.34 | 0.02 |
| SNOW | NYSE | Snowflake Inc | 93.13B | 274.88 | 1.37 | 175.44 | 0.00 |
| CB | NYSE | Chubb Ltd | 109.17B | 277.41 | -0.31 | 11.57 | 0.01 |
| HUM | NYSE | Humana Inc | 33.53B | 278.76 | -2.40 | 21.32 | 0.01 |
| LH | NYSE | Labcorp Holdings Inc | 23.17B | 279.49 | -1.59 | 24.92 | 0.01 |
| RS | NYSE | Reliance Inc | 14.64B | 279.95 | 0.55 | 20.54 | 0.02 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 3.38T | 280.48 | -0.51 | 27.82 | 0.00 |
| ORCL | NYSE | Oracle Corp | 802.70B | 281.57 | -0.63 | 60.79 | 0.01 |
| RMD | NYSE | ResMed Inc | 41.26B | 282.69 | 0.47 | 25.27 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 265.14B | 283.65 | 0.85 | 36.64 | 0.02 |
| ADP | NASDAQ | Automatic Data Processing Inc | 115.10B | 284.59 | 0.55 | 25.70 | 0.02 |
| HII | NYSE | Huntington Ingalls Industries Inc | 11.21B | 285.77 | 2.06 | 22.21 | 0.02 |
| VEEV | NYSE | Veeva Systems Inc | 47.42B | 289.31 | 0.93 | 59.92 | 0.00 |
| LHX | NYSE | L3Harris Technologies Inc | 54.22B | 289.88 | -0.83 | 31.12 | 0.02 |
| VMC | NYSE | Vulcan Materials Co | 38.40B | 290.63 | 0.22 | 34.18 | 0.01 |
| CPAY | NYSE | Corpay Inc | 20.56B | 291.13 | -1.73 | 17.70 | 0.00 |
| FFIV | NASDAQ | F5 Inc | 17.12B | 296.71 | -0.84 | 21.44 | 0.00 |
| GE | NYSE | GE Aerospace | 313.28B | 297.00 | -0.82 | 41.30 | 0.00 |
| AMGN | NASDAQ | Amgen Inc | 160.66B | 298.43 | 2.21 | 24.40 | 0.03 |
| JPM | NYSE | JPMorgan Chase & Co | 812.69B | 298.54 | -1.27 | 15.41 | 0.02 |
| TSM | NYSE | Taiwan Semiconductor Manufacturing Company Ltd. | 1.56T | 300.96 | 0.91 | 33.10 | 0.01 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 15.27B | 301.45 | 2.78 | 27.14 | 0.00 |
| MCD | NYSE | McDonald's Corp | 216.22B | 302.99 | -0.74 | 25.57 | 0.02 |
| ERIE | NASDAQ | Erie Indemnity Co | 15.87B | 303.48 | -5.27 | 23.62 | 0.02 |
| DUOL | NASDAQ | Duolingo Inc | 14.09B | 307.57 | -3.17 | 110.92 | 0.00 |
| CI | NYSE | The Cigna Group | 82.38B | 308.41 | -0.25 | 10.82 | 0.02 |
| ADSK | NASDAQ | Autodesk Inc | 66.19B | 310.74 | 0.91 | 62.65 | 0.00 |
| WTW | NASDAQ | Willis Towers Watson PLC | 29.98B | 313.10 | -1.23 | 14.99 | 0.01 |
| RCL | NYSE | Royal Caribbean Group | 85.76B | 314.46 | -0.90 | 19.30 | 0.01 |
| PODD | NASDAQ | Insulet Corp | 22.14B | 314.57 | 0.84 | 95.43 | 0.00 |
| ELV | NYSE | Elevance Health Inc | 71.55B | 321.95 | -4.29 | 12.93 | 0.02 |
| CSL | NYSE | Carlisle Companies Inc | 13.58B | 325.05 | -0.18 | 18.53 | 0.01 |
| ZS | NASDAQ | Zscaler Inc | 52.08B | 328.98 | 0.82 | 90.09 | 0.00 |
| COR | NYSE | Cencora Inc | 63.97B | 329.94 | -0.26 | 34.68 | 0.01 |
| SHW | NYSE | Sherwin-Williams Co | 82.24B | 331.75 | -0.62 | 33.69 | 0.01 |
| COIN | NASDAQ | Coinbase Global Inc | 90.61B | 336.02 | 1.75 | 29.71 | 0.00 |
| MDB | NASDAQ | MongoDB Inc | 27.37B | 336.46 | -1.10 | 83.33 | 0.00 |
| ASR | NYSE | Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | 10.13B | 337.70 | 0.13 | 12.38 | 0.09 |
| RL | NYSE | Ralph Lauren Corp | 20.46B | 337.83 | 1.45 | 25.53 | 0.01 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 92.04B | 338.13 | 0.61 | 87.29 | 0.00 |
| LPLA | NASDAQ | LPL Financial Holdings Inc | 27.13B | 339.02 | 0.25 | 35.16 | 0.00 |
| ADBE | NASDAQ | Adobe Inc | 142.45B | 340.31 | 0.32 | 21.22 | 0.00 |
| SNA | NYSE | Snap-on Inc | 17.70B | 340.32 | 0.94 | 17.60 | 0.03 |
| GD | NYSE | General Dynamics Corp | 92.01B | 340.61 | 0.71 | 22.35 | 0.02 |
| EVR | NYSE | Evercore Inc | 13.15B | 340.64 | -0.52 | 23.41 | 0.01 |
| AON | NYSE | Aon PLC | 73.68B | 341.70 | -0.41 | 27.25 | 0.01 |
| WAT | NYSE | Waters Corp | 20.44B | 343.47 | -0.72 | 31.52 | 0.00 |
| AVGO | NASDAQ | Broadcom Inc | 1.63T | 344.29 | 1.18 | 94.78 | 0.01 |
| V | NYSE | Visa Inc | 671.83B | 347.51 | 0.45 | 33.41 | 0.01 |
| EG | NYSE | Everest Group Ltd | 14.59B | 347.57 | -0.46 | 23.40 | 0.03 |
| ROK | NYSE | Rockwell Automation Inc | 39.51B | 351.39 | 2.15 | 43.23 | 0.01 |
| AXP | NYSE | American Express Co | 247.22B | 358.88 | 0.19 | 24.23 | 0.01 |
| AYI | NYSE | Acuity Brands Inc | 11.02B | 359.89 | -0.45 | 29.13 | 0.00 |
| CVNA | NYSE | Carvana Co | 51.22B | 362.20 | 1.99 | 69.67 | 0.00 |
| UNH | NYSE | UnitedHealth Group Inc | 329.03B | 363.23 | 0.78 | 17.80 | 0.03 |
| SYK | NYSE | Stryker Corp | 141.17B | 369.25 | -0.14 | 46.81 | 0.01 |
| ETN | NYSE | Eaton Corp PLC | 144.98B | 372.40 | 3.28 | 38.39 | 0.01 |
| AVAV | NASDAQ | AeroVironment Inc | 18.83B | 377.18 | 3.61 | 200.00 | 0.00 |
| WSO.B | NYSE | Watsco, Inc. Class B Common Stock | 15.38B | 379.35 | -5.06 | 30.07 | 0.03 |
| TLN | NASDAQ | Talen Energy Corp | 17.53B | 383.82 | 0.83 | 103.04 | 0.00 |
| CEG | NASDAQ | Constellation Energy Corp | 120.26B | 384.95 | -1.59 | 39.31 | 0.00 |
| HD | NYSE | The Home Depot Inc | 386.73B | 388.52 | 0.91 | 25.80 | 0.02 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| RBC | NYSE | RBC Bearings Inc | 12.38B | 392.33 | 1.19 | 52.13 | 0.00 |
| RACE | NYSE | Ferrari N.V. Common Shares | 69.71B | 392.46 | 0.75 | 39.08 | 0.01 |
| STRL | NASDAQ | Sterling Infrastructure Inc | 12.08B | 393.46 | -2.46 | 41.08 | 0.00 |
| WSO | NYSE | Watsco Inc | 16.11B | 397.35 | -3.09 | 30.23 | 0.03 |
| FN | NYSE | Fabrinet | 14.56B | 407.55 | -0.58 | 48.04 | 0.00 |
| DPZ | NYSE | Domino's Pizza Inc | 13.87B | 410.47 | -2.95 | 23.29 | 0.02 |
| CMI | NYSE | Cummins Inc | 57.05B | 414.04 | -0.95 | 20.52 | 0.02 |
| UTHR | NASDAQ | United Therapeutics Corp | 18.02B | 418.58 | -1.79 | 16.89 | 0.00 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 107.45B | 419.10 | 0.55 | 30.27 | 0.00 |
| LIN | NASDAQ | Linde PLC | 197.70B | 421.62 | -1.93 | 28.00 | 0.01 |
| HUBB | NYSE | Hubbell Inc | 22.48B | 422.93 | -2.85 | 29.39 | 0.01 |
| TT | NYSE | Trane Technologies PLC | 94.06B | 424.20 | 1.40 | 34.33 | 0.01 |
| BLD | NYSE | TopBuild Corp | 12.15B | 431.80 | -0.69 | 20.85 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 72.65B | 436.21 | 0.94 | 32.64 | 0.01 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 155.70B | 439.22 | -0.44 | 70.67 | 0.00 |
| PWR | NYSE | Quanta Services Inc | 66.25B | 444.29 | 3.97 | 66.54 | 0.00 |
| SNPS | NASDAQ | Synopsys Inc | 82.92B | 446.43 | -4.08 | 61.33 | 0.00 |
| KNSL | NYSE | Kinsale Capital Group Inc | 10.41B | 447.44 | 2.04 | 19.63 | 0.00 |
| HCA | NYSE | HCA Healthcare Inc | 102.69B | 450.00 | 2.24 | 17.78 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.53T | 460.60 | 1.81 | 314.87 | 0.00 |
| DE | NYSE | Deere & Co | 124.71B | 461.31 | -0.89 | 24.11 | 0.01 |
| ALNY | NASDAQ | Alnylam Pharmaceuticals Inc | 61.33B | 464.20 | 0.05 | 1,520.13 | 0.00 |
| MCO | NYSE | Moody's Corporation | 84.15B | 471.70 | -3.89 | 38.64 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 109.48B | 473.12 | -0.26 | 27.40 | 0.03 |
| AMP | NYSE | Ameriprise Financial Inc | 44.46B | 478.54 | -1.24 | 12.46 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 148.21B | 489.45 | 1.40 | 35.43 | 0.01 |
| HUBS | NYSE | HubSpot Inc | 25.91B | 491.63 | 2.94 | 43.67 | 0.00 |
| LII | NYSE | Lennox International Inc | 17.62B | 502.25 | 1.22 | 21.34 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 22.09B | 510.68 | 0.32 | 68.13 | 0.00 |
| ROP | NASDAQ | Roper Technologies Inc | 55.38B | 514.52 | 1.71 | 30.73 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 23.29B | 519.44 | -0.97 | 19.96 | 0.00 |
| CYBR | NASDAQ | CyberArk Software Ltd | 26.23B | 519.74 | 0.64 | 107.53 | 0.00 |
| ESLT | NASDAQ | Elbit Systems Ltd. - Ordinary Shares | 24.19B | 521.63 | 1.04 | 54.05 | 0.01 |
| CAT | NYSE | Caterpillar Inc | 247.15B | 527.56 | 0.10 | 29.65 | 0.01 |
| CASY | NASDAQ | Casey's General Stores Inc | 19.75B | 531.29 | -0.30 | 32.94 | 0.00 |
| MSCI | NYSE | MSCI Inc | 40.40B | 537.61 | -0.51 | 37.32 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 4.03T | 542.07 | 1.99 | 36.83 | 0.01 |
| CRWD | NASDAQ | CrowdStrike Holdings Inc | 136.27B | 543.01 | 0.81 | 112.36 | 0.00 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 210.04B | 556.22 | -0.38 | 32.78 | 0.00 |
| TDY | NYSE | Teledyne Technologies Inc | 26.57B | 566.00 | 0.37 | 30.52 | 0.00 |
| MA | NYSE | Mastercard Inc | 510.19B | 568.14 | 0.54 | 35.29 | 0.01 |
| CW | NYSE | Curtiss-Wright Corp | 21.51B | 570.80 | 2.14 | 50.32 | 0.00 |
| CACI | NYSE | CACI International Inc | 12.74B | 577.06 | 10.94 | 24.86 | 0.00 |
| GEV | NYSE | GE Vernova Inc | 156.82B | 577.97 | 1.23 | 95.30 | 0.00 |
| MEDP | NASDAQ | Medpace Holdings Inc | 16.45B | 584.06 | 0.64 | 40.87 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 85.08B | 596.13 | 0.03 | 21.01 | 0.02 |
| MLM | NYSE | Martin Marietta Materials Inc | 36.67B | 608.06 | 0.21 | 33.95 | 0.01 |
| APP | NASDAQ | AppLovin Corp | 213.50B | 631.20 | 0.70 | 87.55 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 51.48B | 643.41 | 1.27 | 52.37 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 68.36B | 650.44 | -0.55 | 15.62 | 0.00 |
| INTU | NASDAQ | Intuit Inc | 183.36B | 657.66 | -3.14 | 48.83 | 0.01 |
| UI | NYSE | Ubiquiti Inc | 40.07B | 662.37 | -2.28 | 66.94 | 0.00 |
| EME | NYSE | EMCOR Group Inc | 30.25B | 675.78 | 4.29 | 27.21 | 0.00 |
| SPOT | NYSE | Spotify Technology SA | 141.13B | 685.83 | 1.53 | 146.33 | 0.00 |
| AXON | NASDAQ | Axon Enterprise Inc | 55.91B | 712.15 | 2.03 | 180.35 | 0.00 |
| META | NASDAQ | Meta Platforms Inc | 1.80T | 715.74 | 0.52 | 28.69 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 76.47B | 778.78 | -0.07 | 77.76 | 0.02 |
| MCK | NYSE | McKesson Corp | 97.96B | 787.59 | 1.57 | 32.49 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 244.00B | 790.16 | 0.91 | 16.03 | 0.02 |
| LLY | NYSE | Eli Lilly and Co | 727.86B | 813.23 | 1.71 | 42.28 | 0.01 |
| ARGX | NASDAQ | argenx SE - American Depositary Shares | 50.51B | 820.36 | -0.20 | 35.01 | 0.00 |
| COST | NASDAQ | Costco Wholesale Corp | 412.05B | 929.76 | -0.26 | 50.05 | 0.01 |
| NOW | NYSE | ServiceNow Inc | 194.99B | 936.77 | -0.26 | 111.16 | 0.00 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 45.18B | 943.35 | -13.26 | 25.78 | 0.01 |
| TPL | NYSE | Texas Pacific Land Corp | 21.73B | 945.46 | 1.18 | 47.03 | 0.01 |
| FIX | NYSE | Comfort Systems USA Inc | 34.08B | 966.33 | 0.32 | 40.91 | 0.00 |
| GWW | NYSE | W.W. Grainger Inc | 47.73B | 997.93 | 0.44 | 27.44 | 0.01 |
| URI | NYSE | United Rentals Inc | 63.78B | 1,002.29 | 0.20 | 22.45 | 0.01 |
| ASML | NASDAQ | ASML Holding N.V. - New York Registry Shares | 397.86B | 1,025.02 | -1.65 | 37.68 | 0.01 |
| KLAC | NASDAQ | KLA Corp | 150.76B | 1,147.43 | -0.48 | 37.97 | 0.01 |
| BLK | NYSE | BlackRock Inc | 180.88B | 1,166.23 | -1.11 | 27.87 | 0.02 |
| NFLX | NASDAQ | Netflix Inc | 526.00B | 1,241.35 | 0.23 | 46.74 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 74.88B | 1,328.75 | 1.11 | 43.44 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 28.93B | 1,404.58 | -1.07 | 35.91 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 40.25B | 1,677.03 | 0.61 | 64.93 | 0.00 |
| FCNCA | NASDAQ | First Citizens BancShares Inc | 23.58B | 1,824.82 | 2.61 | 10.81 | 0.00 |
| MKL | NYSE | Markel Group Inc | 23.69B | 1,878.89 | -0.92 | 12.38 | 0.00 |
| MELI | NASDAQ | MercadoLibre Inc | 108.06B | 2,131.51 | 1.74 | 56.80 | 0.00 |
| CHEA | NASDAQ | Chenghe Acquisition Co | 30.68B | 2,667.68 | 0.00 | 0.00 | 0.00 |
| AZO | NYSE | AutoZone Inc | 71.09B | 4,273.84 | 1.81 | 25.36 | 0.00 |
| BKNG | NASDAQ | Booking Holdings Inc | 170.39B | 5,286.00 | 2.81 | 33.05 | 0.01 |
| NVR | NYSE | NVR Inc | 20.25B | 7,353.94 | 0.29 | 15.85 | 0.00 |
| BRK.A | NYSE | Berkshire Hathaway Inc | 1.06T | 738,500.00 | 0.40 | 16.35 | 0.00 |
Large cap stocks are shares of a company with a market capitalization typically above $10 billion. These companies are usually well-established, have a strong track record of performance, and are often industry leaders in their respective sectors. Investing in large cap stocks is considered relatively less risky than investing in smaller, riskier companies, as they tend to have more stable earnings and are less likely to experience extreme fluctuations in their stock prices.
1. Stability: Large cap stocks tend to be more stable compared to small or mid-cap stocks, making them a good choice for conservative investors.
2. Dividend Income: Many large cap companies pay dividends to their shareholders, providing a steady stream of income.
3. Liquidity: Large cap stocks are generally traded in higher volumes, making it easier for investors to buy and sell their shares.
4. Growth Potential: While large cap stocks may not offer the explosive growth potential of smaller companies, they still have the potential for steady long-term growth.
1. Limited Room for Growth: Large cap stocks may have already reached their full potential, making it unlikely for them to experience significant growth in the future.
2. Vulnerability to Economic Conditions: Large cap stocks are not immune to market downturns and economic recessions, which can lead to declines in stock prices.
3. Competition: As industry leaders, large cap companies face stiff competition from both established players and disruptive startups.
Investing in large cap stocks can provide a stable and reliable source of income for conservative investors. While they may not offer the same level of growth potential as smaller companies, large cap stocks are generally less risky and can still provide solid returns over the long term.
Q: How do I determine if a stock is considered a large cap stock?
A: Market capitalization is the key metric used to determine if a stock is classified as a large cap stock. Companies with market capitalizations above $10 billion are typically considered to be large cap stocks.
Q: Are large cap stocks a good investment for beginners?
A: Large cap stocks are generally considered a safer option for beginners due to their stability and lower risk compared to smaller companies. They can be a good starting point for building a well-diversified investment portfolio.