TM (NYSE)
Price: $196.13 (-0.76%)
Toyota Motor Corporation Common Stock
TD (NYSE)
Price: $73.25 (0.51%)
Toronto Dominion Bank (The) Common Stock
CMCSA (NASDAQ)
Price: $31.64 (-2.44%)
Comcast Corp
BBVA (NYSE)
Price: $19.05 (-0.34%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
RIO (NYSE)
Price: $61.86 (1.80%)
Rio Tinto Plc Common Stock
ITUB (NYSE)
Price: $7.28 (0.63%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
PBR.A (NYSE)
Price: $11.99 (1.10%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
BCS (NYSE)
Price: $20.80 (0.80%)
Barclays PLC Common Stock
EQNR (NYSE)
Price: $24.74 (0.53%)
Equinor ASA
NWG (NYSE)
Price: $13.99 (0.69%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
GM (NYSE)
Price: $58.50 (-0.36%)
General Motors Co
ALL (NYSE)
Price: $206.82 (4.86%)
Allstate Corp
JD (NASDAQ)
Price: $31.58 (1.65%)
JD.com Inc
CHTR (NASDAQ)
Price: $263.92 (0.35%)
Charter Communications Inc
BBD (NYSE)
Price: $3.33 (1.84%)
Banco Bradesco Sa American Depositary Shares
DAL (NYSE)
Price: $53.63 (-0.91%)
Delta Air Lines Inc
ACGL (NASDAQ)
Price: $89.61 (-1.42%)
Arch Capital Group Ltd
WDS (NYSE)
Price: $17.21 (1.66%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
KHC (NASDAQ)
Price: $26.63 (-0.10%)
The Kraft Heinz Co
KB (NYSE)
Price: $82.63 (-0.74%)
KB Financial Group Inc
SYF (NYSE)
Price: $75.71 (-1.16%)
Synchrony Financial
BBDO (NYSE)
Price: $2.66 (1.66%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
STLA (NYSE)
Price: $9.41 (-2.29%)
Stellantis NV
GIS (NYSE)
Price: $50.56 (1.09%)
General Mills Inc
SHG (NYSE)
Price: $49.29 (0.90%)
Shinhan Financial Group Co Ltd American Depositary Shares
PHM (NYSE)
Price: $120.67 (0.37%)
PulteGroup Inc
TEVA (NYSE)
Price: $19.89 (1.64%)
Teva Pharmaceutical Industries Limited American Depositary Shares
DVN (NYSE)
Price: $35.48 (1.45%)
Devon Energy Corp
EIX (NYSE)
Price: $56.21 (1.16%)
Edison International
AER (NYSE)
Price: $119.54 (-0.49%)
AerCap Holdings NV
NMR (NYSE)
Price: $6.95 (1.02%)
Nomura Holdings Inc ADR American Depositary Shares
TS (NYSE)
Price: $35.75 (0.85%)
Tenaris S.A. American Depositary Shares
EC (NYSE)
Price: $9.05 (-3.52%)
Ecopetrol S.A. American Depositary Shares
CRBG (NYSE)
Price: $33.39 (-0.66%)
Corebridge Financial Inc
KEP (NYSE)
Price: $13.45 (-0.23%)
Korea Electric Power Corporation Common Stock
SBS (NYSE)
Price: $24.39 (1.76%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
BG (NYSE)
Price: $81.77 (-0.70%)
Bunge Global SA
KSPI (NASDAQ)
Price: $84.28 (-3.40%)
Joint Stock Company Kaspi.kz - American Depository Shares
CNC (NYSE)
Price: $31.27 (0.68%)
Centene Corp
QXO (NASDAQ)
Price: $20.77 (-2.31%)
QXO Inc
CIB (NYSE)
Price: $53.65 (0.68%)
BanColombia S.A. Common Stock
UNM (NYSE)
Price: $74.21 (-0.93%)
Unum Group
BAX (NYSE)
Price: $23.92 (0.51%)
Baxter International Inc
AEG (NYSE)
Price: $7.67 (-1.61%)
Aegon Ltd. New York Registry Shares
UHS (NYSE)
Price: $186.26 (-1.76%)
Universal Health Services Inc
SUZ (NYSE)
Price: $9.58 (0.11%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
VTRS (NASDAQ)
Price: $10.06 (-1.14%)
Viatris Inc
RNR (NYSE)
Price: $243.50 (-1.40%)
RenaissanceRe Holdings Ltd
YPF (NYSE)
Price: $27.71 (3.83%)
YPF Sociedad Anonima Common Stock
PPC (NASDAQ)
Price: $44.60 (0.33%)
Pilgrims Pride Corp
PR (NYSE)
Price: $13.36 (2.03%)
Permian Resources Corp
MOH (NYSE)
Price: $176.60 (-2.73%)
Molina Healthcare Inc
TAP (NYSE)
Price: $46.57 (-0.71%)
Molson Coors Beverage Co
CAG (NYSE)
Price: $18.94 (-1.36%)
Conagra Brands Inc
LAD (NYSE)
Price: $343.99 (2.06%)
Lithia Motors Inc
VIPS (NYSE)
Price: $17.68 (1.61%)
Vipshop Holdings Ltd
LBRDK (NASDAQ)
Price: $59.95 (-1.17%)
Liberty Broadband Corporation - Class C Common Stock
LBRDA (NASDAQ)
Price: $59.71 (-1.23%)
Liberty Broadband Corp
ROIV (NASDAQ)
Price: $12.39 (3.86%)
Roivant Sciences Ltd
APA (NASDAQ)
Price: $23.48 (-1.76%)
APA Corp
EQX (NYSE)
Price: $10.73 (-1.07%)
Equinox Gold Corp. Common Shares
AA (NYSE)
Price: $32.29 (4.40%)
Alcoa Corp
GGAL (NASDAQ)
Price: $51.60 (-2.88%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
TIGO (NASDAQ)
Price: $48.06 (-0.50%)
Millicom International Cellular SA
SIRI (NASDAQ)
Price: $23.12 (0.53%)
Sirius XM Holdings Inc
PDI (NYSE)
Price: $19.83 (0.36%)
PIMCO Dynamic Income Fund
SATS (NASDAQ)
Price: $26.99 (0.98%)
EchoStar Corp
EMN (NYSE)
Price: $67.52 (-2.01%)
Eastman Chemical Co
AXS (NYSE)
Price: $99.03 (-0.28%)
Axis Capital Holdings Ltd
CIG.C (NYSE)
Price: $2.68 (3.08%)
Comp En De Mn Cemig ADS American Depositary Receipts
LNC (NYSE)
Price: $38.78 (2.27%)
Lincoln National Corp
SNV (NYSE)
Price: $51.94 (0.29%)
Synovus Financial Corp
AL (NYSE)
Price: $63.56 (0.00%)
Air Lease Corp
TMHC (NYSE)
Price: $71.13 (2.07%)
Taylor Morrison Home Corp
JAZZ (NASDAQ)
Price: $112.08 (5.81%)
Jazz Pharmaceuticals PLC
BRFS (NYSE)
Price: $4.18 (0.49%)
BRF S.A.
FLR (NYSE)
Price: $41.32 (0.02%)
Fluor Corp
RITM (NYSE)
Price: $12.32 (-0.65%)
Rithm Capital Corp
BXSL (NYSE)
Price: $27.54 (0.00%)
Blackstone Secured Lending Fund
IAG (NYSE)
Price: $11.01 (-3.51%)
Iamgold Corporation Ordinary Shares
CIG (NYSE)
Price: $2.12 (1.93%)
Comp En De Mn Cemig ADS American Depositary Shares
SBSW (NYSE)
Price: $8.54 (-5.33%)
D/B/A Sibanye-Stillwater Limited ADS
MTDR (NYSE)
Price: $48.09 (-1.04%)
Matador Resources Co
OZK (NASDAQ)
Price: $52.49 (0.97%)
Bank OZK
MARA (NASDAQ)
Price: $15.93 (4.81%)
Marathon Digital Holdings Inc
BBWI (NYSE)
Price: $28.16 (-0.22%)
Bath & Body Works Inc
ESNT (NYSE)
Price: $65.15 (-0.20%)
Essent Group Ltd
ACT (NASDAQ)
Price: $38.34 (1.59%)
Enact Holdings Inc
BTG (NYSE)
Price: $4.23 (-1.40%)
B2Gold Corp Common shares (Canada)
CAR (NASDAQ)
Price: $156.75 (0.07%)
Avis Budget Group Inc
MTH (NYSE)
Price: $75.44 (-1.49%)
Meritage Homes Corp
GHC (NYSE)
Price: $1,159.90 (1.46%)
Graham Holdings Co
CALM (NASDAQ)
Price: $103.01 (-5.06%)
Cal-Maine Foods Inc
CE (NYSE)
Price: $44.68 (-3.96%)
Celanese Corp
CRC (NYSE)
Price: $58.26 (3.91%)
California Resources Corp
ABG (NYSE)
Price: $246.64 (1.50%)
Asbury Automotive Group Inc
PTCT (NASDAQ)
Price: $60.47 (3.66%)
PTC Therapeutics Inc
CPA (NYSE)
Price: $116.21 (0.08%)
Copa Holdings SA
BIPC (NYSE)
Price: $40.10 (-1.27%)
Brookfield Infrastructure Corporation
RDN (NYSE)
Price: $34.47 (-1.18%)
Radian Group Inc
WFRD (NASDAQ)
Price: $64.84 (1.10%)
Weatherford International PLC
IFS (NYSE)
Price: $41.62 (0.39%)
Intercorp Financial Services Inc. Common Shares
M (NYSE)
Price: $17.21 (0.71%)
Macy's Inc
KBH (NYSE)
Price: $65.01 (-0.04%)
KB Home
LPL (NYSE)
Price: $4.36 (0.70%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
ANF (NYSE)
Price: $87.43 (-3.82%)
Abercrombie & Fitch Co
COTY (NYSE)
Price: $4.81 (-1.84%)
Coty Inc
PHI (NYSE)
Price: $19.29 (-1.33%)
PLDT Inc. Sponsored ADR
AVAL (NYSE)
Price: $3.47 (2.67%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
LBTYA (NASDAQ)
Price: $11.87 (0.73%)
Liberty Global Ltd
PVH (NYSE)
Price: $83.95 (1.23%)
PVH Corp
MHO (NYSE)
Price: $152.95 (-0.01%)
M/I Homes Inc
QFIN (NASDAQ)
Price: $30.33 (-0.04%)
360 Finance Inc
LBTYK (NASDAQ)
Price: $11.71 (-0.18%)
Liberty Global Ltd. - Class C Common Shares
VIST (NYSE)
Price: $38.17 (7.07%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
AGO (NYSE)
Price: $82.93 (1.40%)
Assured Guaranty Ltd
UGP (NYSE)
Price: $3.62 (-0.96%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
LUMN (NYSE)
Price: $3.76 (0.27%)
Lumen Technologies Inc
LBTYB (NASDAQ)
Price: $11.25 (8.18%)
Liberty Global Ltd. - Class B Common Shares
RUN (NASDAQ)
Price: $16.24 (-1.28%)
Sunrun Inc
DNP (NYSE)
Price: $9.95 (0.21%)
DNP Select Income Fund Inc
VEON (NASDAQ)
Price: $52.35 (7.90%)
VEON Ltd. - American Depositary Shares
EBC (NASDAQ)
Price: $17.39 (-0.12%)
Eastern Bankshares Inc
AKRO (NASDAQ)
Price: $42.70 (-4.31%)
Akero Therapeutics Inc
TGNA (NYSE)
Price: $20.97 (-0.15%)
Tegna Inc
KMPR (NYSE)
Price: $53.51 (-0.16%)
Kemper Corp
UTG (NYSE)
Price: $36.90 (-1.32%)
Reaves Utility Income Fund
MATX (NYSE)
Price: $102.24 (-1.74%)
Matson Inc
ASO (NASDAQ)
Price: $47.85 (-1.88%)
Academy Sports and Outdoors Inc
GRBK (NYSE)
Price: $72.64 (1.19%)
Green Brick Partners Inc
NMIH (NASDAQ)
Price: $39.08 (-0.97%)
NMI Holdings Inc
PAM (NYSE)
Price: $56.62 (-16.70%)
Pampa Energia S.A.
SM (NYSE)
Price: $26.71 (-0.78%)
SM Energy Co
VIRT (NASDAQ)
Price: $36.23 (-1.10%)
Virtu Financial Inc
TPH (NYSE)
Price: $34.93 (0.06%)
Tri Pointe Homes Inc
CIVI (NYSE)
Price: $32.93 (-1.13%)
Civitas Resources Inc
GPOR (NYSE)
Price: $173.28 (-0.32%)
Gulfport Energy Corp
HAFN (NYSE)
Price: $6.05 (-3.67%)
Hafnia Limited Common Shares
PRGO (NYSE)
Price: $21.37 (-1.75%)
Perrigo Co PLC
MRX (NASDAQ)
Price: $32.76 (-0.22%)
Marex Group PLC
WU (NYSE)
Price: $8.75 (0.93%)
The Western Union Co
CMBT (NYSE)
Price: $9.66 (2.99%)
Euronav NV Ordinary Shares
XRAY (NASDAQ)
Price: $13.93 (-2.01%)
Dentsply Sirona Inc
ADX (NYSE)
Price: $22.19 (0.41%)
Adams Diversified Equity Fund Inc
JPC (NYSE)
Price: $8.22 (0.00%)
Nuveen Preferred & Income Opportunities Fund
DFH (NYSE)
Price: $28.47 (-1.08%)
Dream Finders Homes Inc
BHF (NASDAQ)
Price: $46.07 (-2.97%)
Brighthouse Financial Inc
GOF (NYSE)
Price: $14.94 (0.07%)
Guggenheim Strategic Opportunities Fund
GTX (NASDAQ)
Price: $12.97 (-1.15%)
Garrett Motion Inc
NOG (NYSE)
Price: $26.74 (2.22%)
Northern Oil & Gas Inc
STNG (NYSE)
Price: $50.60 (0.40%)
Scorpio Tankers Inc
CC (NYSE)
Price: $17.08 (-1.05%)
The Chemours Co
HCM (NASDAQ)
Price: $14.84 (-2.82%)
HUTCHMED (China) Limited - American Depositary Shares
CLVT (NYSE)
Price: $3.78 (2.44%)
Clarivate PLC
UTF (NYSE)
Price: $26.10 (-0.16%)
Cohen & Steers Infrastructure Fund Inc
ETY (NYSE)
Price: $15.74 (-0.38%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
GT (NASDAQ)
Price: $8.56 (0.47%)
Goodyear Tire & Rubber Co
HG (NYSE)
Price: $24.59 (1.03%)
Hamilton Insurance Group Ltd
NWL (NASDAQ)
Price: $5.80 (1.05%)
Newell Brands Inc
GDV (NYSE)
Price: $27.18 (0.30%)
Gabelli Dividend & Income Trust
BBU (NYSE)
Price: $27.04 (-2.81%)
Brookfield Business Partners L.P. Limited Partnership Units
PAGS (NYSE)
Price: $8.20 (-1.21%)
PagSeguro Digital Ltd
INSW (NYSE)
Price: $48.42 (-1.43%)
International Seaways Inc
WB (NASDAQ)
Price: $9.72 (-0.31%)
Weibo Corp
DXC (NYSE)
Price: $13.25 (0.00%)
DXC Technology Co
CLM (NYSE)
Price: $8.12 (0.13%)
Cornerstone Strategic Value Fund Inc
TRMD (NASDAQ)
Price: $22.57 (-2.76%)
TORM plc - Class A Common Stock
CRGY (NYSE)
Price: $8.62 (2.41%)
Crescent Energy Co
CSAN (NYSE)
Price: $4.58 (7.01%)
Cosan S.A. ADS
AGIO (NASDAQ)
Price: $35.68 (-1.30%)
Agios Pharmaceuticals Inc
KYN (NYSE)
Price: $12.17 (0.33%)
Kayne Anderson Energy Infrastructure Fund, Inc
NOMD (NYSE)
Price: $13.58 (-1.31%)
Nomad Foods Ltd
ENR (NYSE)
Price: $29.64 (-0.04%)
Energizer Holdings Inc
ALIT (NYSE)
Price: $3.82 (-2.56%)
Alight Inc
BTE (NYSE)
Price: $2.61 (10.60%)
Baytex Energy Corp Common Shares
CCS (NYSE)
Price: $66.90 (-0.33%)
Century Communities Inc
MESO (NASDAQ)
Price: $15.32 (-1.80%)
Mesoblast Limited - American Depositary Shares
OI (NYSE)
Price: $12.64 (-1.94%)
O-I Glass Inc
QDEL (NASDAQ)
Price: $28.47 (-0.74%)
QuidelOrtho Corp
NTB (NYSE)
Price: $45.66 (1.61%)
Bank of N.T Butterfield & Son Ltd
ARDT (NYSE)
Price: $13.31 (-1.41%)
Ardent Health Partners Inc
USA (NYSE)
Price: $6.51 (-0.29%)
Liberty All Star Equity Fund
FINV (NYSE)
Price: $7.47 (-3.12%)
FinVolution Group American Depositary Shares
MAN (NYSE)
Price: $40.84 (-0.93%)
ManpowerGroup Inc
TNK (NYSE)
Price: $54.72 (-1.14%)
Teekay Tankers Ltd
ENOV (NYSE)
Price: $32.99 (-1.01%)
Enovis Corp
SRPT (NASDAQ)
Price: $17.98 (10.58%)
Sarepta Therapeutics Inc
GAB (NYSE)
Price: $6.06 (-0.17%)
Gabelli Equity Trust Inc
WEN (NASDAQ)
Price: $9.78 (-1.17%)
The Wendy's Co
FIHL (NYSE)
Price: $17.67 (3.34%)
Fidelis Insurance Holdings Ltd
PDO (NYSE)
Price: $13.99 (-0.11%)
PIMCO Dynamic Income Opportunities Fund
BBAR (NYSE)
Price: $8.95 (2.17%)
Banco BBVA Argentina S.A. ADS
KSS (NYSE)
Price: $16.14 (0.63%)
Kohl's Corp
CDLR (NYSE)
Price: $20.41 (-0.39%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
SLVM (NYSE)
Price: $43.97 (0.52%)
Sylvamo Corp
BLX (NYSE)
Price: $47.43 (1.07%)
Banco Latinoamericano de Comercio Exterior SA
TY (NYSE)
Price: $33.66 (-0.23%)
Tri Continental Corporation Common Stock
MNR (NYSE)
Price: $14.81 (0.41%)
Mach Natural Resources LP
DAC (NYSE)
Price: $95.06 (0.44%)
Danaos Corp
RQI (NYSE)
Price: $12.70 (0.05%)
COHEN & STEERS QUALITY INCOME REALTY FUND INC
ARR (NYSE)
Price: $15.15 (-1.05%)
ARMOUR Residential REIT Inc
STEW (NYSE)
Price: $17.59 (0.29%)
SRH Total Return Fund, Inc.
ECAT (NYSE)
Price: $16.70 (0.30%)
BlackRock ESG Capital Allocation Trust
ZIM (NYSE)
Price: $13.63 (0.67%)
ZIM Integrated Shipping Services Ltd
ETV (NYSE)
Price: $14.00 (1.16%)
Eaton Vance Tax-Managed Buy-Write Opp
LBRT (NYSE)
Price: $10.02 (-1.29%)
Liberty Energy Inc
BCAT (NYSE)
Price: $15.29 (0.66%)
BlackRock Capital Allocation Trust
BDJ (NYSE)
Price: $8.99 (-0.45%)
BlackRock Enhanced Equity Dividend Trust
TV (NYSE)
Price: $2.91 (-0.52%)
Grupo Televisa S.A.B. Common Stock
DNTH (NASDAQ)
Price: $38.87 (-0.03%)
Dianthus Therapeutics Inc
BSTZ (NYSE)
Price: $22.50 (0.63%)
BlackRock Science and Technology Trust II
LGIH (NASDAQ)
Price: $66.47 (-0.81%)
LGI Homes Inc
MSDL (NYSE)
Price: $17.64 (1.09%)
Morgan Stanley Direct Lending Fund
HYT (NYSE)
Price: $9.55 (-0.21%)
BlackRock Corporate High Yield Fund Inc
AGM.A (NYSE)
Price: $139.00 (-0.72%)
Federal Agricultural Mortgage Corp
CEPU (NYSE)
Price: $10.06 (-5.81%)
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
UP (NYSE)
Price: $2.15 (-1.38%)
Wheels Up Experience Inc
CET (NYSE)
Price: $51.09 (0.83%)
Central Securities Corp
MBIN (NASDAQ)
Price: $32.09 (1.72%)
Merchants Bancorp
FSCO (NYSE)
Price: $7.35 (-1.41%)
FS Credit Opportunities Corp. Common Stock
CMRE (NYSE)
Price: $12.11 (-1.55%)
Costamare Inc
GBX (NYSE)
Price: $46.58 (0.67%)
Greenbrier Companies Inc
GAM (NYSE)
Price: $61.36 (0.14%)
General American Investors Company Inc
PRG (NYSE)
Price: $36.11 (2.10%)
PROG Holdings Inc
FOR (NYSE)
Price: $27.85 (-2.04%)
Forestar Group Inc
NVAX (NASDAQ)
Price: $8.56 (5.95%)
Novavax Inc
BST (NYSE)
Price: $39.36 (-0.21%)
BlackRock Science and Technology Trust
NRP (NYSE)
Price: $102.13 (-0.86%)
Natural Resources Partners LP
BAK (NYSE)
Price: $3.33 (-0.90%)
Braskem SA ADR
VRTS (NYSE)
Price: $193.58 (1.35%)
Virtus Investment Partners Inc
GSBD (NYSE)
Price: $11.43 (1.07%)
Goldman Sachs BDC Inc
LEG (NYSE)
Price: $9.54 (2.64%)
Leggett & Platt Inc
NMM (NYSE)
Price: $44.25 (-1.56%)
Navios Maritime Partners LP
EOS (NYSE)
Price: $24.18 (0.00%)
Eaton Vance Enhanced Equity Income Fund II
JAMF (NASDAQ)
Price: $9.61 (0.32%)
Jamf Holding Corp
ATUS (NYSE)
Price: $2.69 (-0.74%)
Altice USA Inc
TIXT (NYSE)
Price: $4.49 (-0.89%)
TELUS International (Cda) Inc
YALA (NYSE)
Price: $7.77 (1.69%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
NFJ (NYSE)
Price: $12.89 (-0.23%)
Virtus Dividend, Interest & Premium Strategy Fund
CRF (NYSE)
Price: $7.93 (0.13%)
Cornerstone Total Return Fund Inc
JKS (NYSE)
Price: $23.60 (-2.93%)
JinkoSolar Holding Co Ltd
IART (NASDAQ)
Price: $15.61 (1.43%)
Integra Lifesciences Holdings Corp
CVAC (NASDAQ)
Price: $5.39 (0.19%)
CureVac NV
PCRX (NASDAQ)
Price: $27.00 (-0.13%)
Pacira BioSciences Inc
ARRY (NASDAQ)
Price: $7.85 (-4.16%)
Array Technologies Inc
ALGT (NASDAQ)
Price: $65.27 (0.78%)
Allegiant Travel Co
NBXG (NYSE)
Price: $14.96 (1.43%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
CRTO (NASDAQ)
Price: $22.47 (2.79%)
Criteo SA
SBH (NYSE)
Price: $11.74 (-2.50%)
Sally Beauty Holdings Inc
CNNE (NYSE)
Price: $19.88 (1.02%)
Cannae Holdings Inc
PFBC (NASDAQ)
Price: $93.83 (-1.24%)
Preferred Bank
GSL (NYSE)
Price: $32.19 (0.72%)
Global Ship Lease Inc
TRIN (NASDAQ)
Price: $16.17 (0.66%)
Trinity Capital Inc
WLFC (NASDAQ)
Price: $147.80 (-2.03%)
Willis Lease Finance Corp
JFR (NYSE)
Price: $8.39 (0.36%)
Nuveen Floating Rate Income Fund
GCT (NASDAQ)
Price: $29.71 (-3.10%)
GigaCloud Technology Inc
GTN.A (NYSE)
Price: $10.90 (3.35%)
Gray Television Inc
PDX (NYSE)
Price: $24.56 (0.02%)
PIMCO Dynamic Income Strategy Fund
DEC (NYSE)
Price: $14.13 (-8.31%)
Diversified Energy Company plc Ordinary Shares
VTOL (NYSE)
Price: $37.65 (-0.59%)
Bristow Group Inc
RNP (NYSE)
Price: $22.36 (0.00%)
Cohen & Steers REIT and Preferred Income Fund Inc
ZYME (NASDAQ)
Price: $14.14 (0.93%)
Zymeworks Inc
KBDC (NYSE)
Price: $15.09 (-0.20%)
Kayne Anderson BDC Inc
CRI (NYSE)
Price: $29.22 (2.26%)
Carter's Inc
ECVT (NYSE)
Price: $9.25 (0.22%)
Ecovyst Inc
TWO (NYSE)
Price: $10.04 (0.56%)
Two Harbors Investment Corp
IGIC (NASDAQ)
Price: $24.20 (0.27%)
International General Insurance Holdings Ltd
DHC (NASDAQ)
Price: $4.29 (4.13%)
Diversified Healthcare Trust
GIII (NASDAQ)
Price: $24.39 (0.37%)
G-III Apparel Group Ltd
BCSF (NYSE)
Price: $15.59 (-0.07%)
Bain Capital Specialty Finance Inc
IRS (NYSE)
Price: $13.00 (4.00%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
PLYM (NYSE)
Price: $21.95 (0.79%)
Plymouth Industrial REIT Inc
BBDC (NYSE)
Price: $9.21 (-0.33%)
Barings BDC Inc
HLF (NYSE)
Price: $9.35 (0.60%)
Herbalife Ltd
AVXL (NASDAQ)
Price: $11.22 (2.24%)
Anavex Life Sciences Corp
ETW (NYSE)
Price: $8.84 (0.80%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
NX (NYSE)
Price: $20.91 (4.09%)
Quanex Building Products Corp
REAL (NASDAQ)
Price: $8.30 (0.86%)
The RealReal Inc
LX (NASDAQ)
Price: $5.68 (-1.22%)
LexinFintech Holdings Ltd
INMD (NASDAQ)
Price: $15.07 (0.74%)
InMode Ltd
OSBC (NASDAQ)
Price: $17.91 (0.51%)
Old Second Bancorp Inc
RCAT (NASDAQ)
Price: $9.33 (-1.59%)
Red Cat Holdings Inc
BHRB (NASDAQ)
Price: $61.57 (-1.34%)
Burke & Herbert Financial Services Corp
CII (NYSE)
Price: $22.57 (-0.53%)
Blackrock Enhanced Cap&Inc Fund, Inc
QURE (NASDAQ)
Price: $16.81 (-0.77%)
uniQure NV
FTRE (NASDAQ)
Price: $10.10 (-1.28%)
Fortrea Holdings Inc
PCN (NYSE)
Price: $13.30 (0.69%)
PIMCO Corporate & Income Strategy Fund
SLRC (NASDAQ)
Price: $16.26 (-1.10%)
SLR Investment Corp
HRTG (NYSE)
Price: $28.40 (11.68%)
Heritage Insurance Holdings Inc
EMO (NYSE)
Price: $47.70 (-0.63%)
ClearBridge Energy Midstream Opportunity Fund Inc
HTD (NYSE)
Price: $24.48 (-0.09%)
John Hancock Tax-advantaged Div Inc Fd
AMAL (NASDAQ)
Price: $28.73 (3.35%)
Amalgamated Financial Corp
PHK (NYSE)
Price: $4.94 (-0.41%)
PIMCO High Income Fund
AIO (NYSE)
Price: $24.70 (0.66%)
Virtus Artificial Intelligence & Technology Opportunities Fund
HPK (NASDAQ)
Price: $6.69 (-5.25%)
HighPeak Energy Inc
MBWM (NASDAQ)
Price: $49.71 (-0.23%)
Mercantile Bank Corp
CSIQ (NASDAQ)
Price: $12.00 (2.39%)
Canadian Solar Inc
SPLP (NYSE)
Price: $42.00 (5.00%)
Steel Partners Holdings LP
PSFE (NYSE)
Price: $13.54 (-4.04%)
Paysafe Ltd
UFCS (NASDAQ)
Price: $30.87 (-0.33%)
United Fire Group Inc
RWT (NYSE)
Price: $6.07 (0.50%)
Redwood Trust Inc
GGN (NYSE)
Price: $4.99 (1.22%)
GAMCO Global Gold Natural Resources & Income Trust
HOV (NYSE)
Price: $131.81 (0.26%)
Hovnanian Enterprises Inc
GSM (NASDAQ)
Price: $4.14 (-2.82%)
Ferroglobe PLC
BRSP (NYSE)
Price: $5.90 (0.69%)
BrightSpire Capital Inc
NCDL (NYSE)
Price: $15.52 (-0.77%)
Nuveen Churchill Direct Lending Corp
TSHA (NASDAQ)
Price: $2.79 (1.83%)
Taysha Gene Therapies Inc
FDUS (NASDAQ)
Price: $21.51 (0.90%)
Fidus Investment Corp
MEGI (NYSE)
Price: $14.57 (0.56%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
TYG (NYSE)
Price: $43.82 (1.11%)
Tortoise Energy Infrastructure Corp
EDN (NYSE)
Price: $17.21 (3.06%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
JQC (NYSE)
Price: $5.49 (-1.09%)
Nuveen Credit Strategies Income Fund
IBTA (NYSE)
Price: $26.02 (-0.23%)
Ibotta Inc
BTO (NYSE)
Price: $37.77 (0.48%)
John Hancock Financial Opportunities Fund
RA (NYSE)
Price: $13.43 (0.38%)
Brookfield Real Assets Income Fund Inc.
PAXS (NYSE)
Price: $16.05 (-0.38%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
VIR (NASDAQ)
Price: $5.19 (-1.52%)
Vir Biotechnology Inc
BFST (NASDAQ)
Price: $24.25 (-1.55%)
Business First Bancshares Inc
TK (NYSE)
Price: $8.45 (-1.52%)
Teekay Corp
RC (NYSE)
Price: $4.34 (2.60%)
Ready Capital Corp
DGICA (NASDAQ)
Price: $19.33 (-0.93%)
Donegal Group Inc
VEL (NYSE)
Price: $18.29 (0.83%)
Velocity Financial Inc
TEN (NYSE)
Price: $23.19 (-0.31%)
Tsakos Energy Navigation Ltd
NIE (NYSE)
Price: $24.62 (-0.87%)
Virtus AllianzGI Equity & Convertible Income Fund
PRAA (NASDAQ)
Price: $16.97 (-2.03%)
PRA Group Inc
PDT (NYSE)
Price: $13.43 (0.60%)
John Hancock Premium Div Fund
SXC (NYSE)
Price: $7.77 (0.26%)
SunCoke Energy Inc
DJCO (NASDAQ)
Price: $476.66 (2.03%)
Daily Journal Corp
ASA (NYSE)
Price: $34.76 (3.24%)
ASA Gold And Precious Metals Ltd
NEXA (NYSE)
Price: $4.87 (-0.10%)
Nexa Resources SA
RIGL (NASDAQ)
Price: $35.93 (-12.09%)
Rigel Pharmaceuticals Inc
SCVL (NASDAQ)
Price: $23.53 (1.27%)
Shoe Carnival Inc
SIGA (NASDAQ)
Price: $8.99 (-0.12%)
SIGA Technologies Inc
BOE (NYSE)
Price: $11.49 (-0.52%)
Blackrock Enhanced Global Dividend Trust
TBLD (NASDAQ)
Price: $19.89 (-0.20%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
VTLE (NYSE)
Price: $16.24 (3.71%)
Vital Energy
MGPI (NASDAQ)
Price: $29.32 (-0.85%)
MGP Ingredients Inc
LDP (NYSE)
Price: $21.46 (-0.05%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
EGBN (NASDAQ)
Price: $20.54 (4.69%)
Eagle Bancorp Inc
RZLT (NASDAQ)
Price: $7.17 (0.71%)
Rezolute Inc
REPX (NYSE)
Price: $27.93 (0.36%)
Riley Exploration Permian Inc
GAU (NYSE)
Price: $2.38 (-7.04%)
Galiano Gold Inc.
IFN (NYSE)
Price: $15.36 (0.40%)
India Fund Inc
BUI (NYSE)
Price: $26.95 (-1.32%)
BlackRock Utility Infrastructure & Power Opportunities Trust
TCPC (NASDAQ)
Price: $7.19 (-0.97%)
BlackRock TCP Capital Corp
ETJ (NYSE)
Price: $8.99 (-0.56%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
NEXN (NASDAQ)
Price: $9.50 (0.00%)
Nexxen International Ltd. - American Depository Shares
CRESY (NASDAQ)
Price: $9.86 (-2.57%)
Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock
GCI (NYSE)
Price: $4.08 (-0.61%)
Gannett Co Inc
GTN (NYSE)
Price: $5.85 (-5.80%)
Gray Television, Inc. Common Stock
EMD (NYSE)
Price: $10.25 (0.79%)
Western Asset Emg Markets Debt Fund Inc
BIT (NYSE)
Price: $13.42 (0.38%)
BlackRock Multi-Sector Income Trust
BLMN (NASDAQ)
Price: $6.83 (-1.38%)
Bloomin Brands Inc
JFIN (NASDAQ)
Price: $10.86 (-2.08%)
Jiayin Group Inc
HKD (NYSE)
Price: $1.84 (0.55%)
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
HOUS (NYSE)
Price: $5.15 (1.98%)
Anywhere Real Estate Inc
MUX (NYSE)
Price: $10.62 (2.12%)
McEwen Mining Inc
ESPR (NASDAQ)
Price: $2.84 (1.80%)
Esperion Therapeutics Inc
CLNE (NASDAQ)
Price: $2.60 (-1.15%)
Clean Energy Fuels Corp
XYF (NYSE)
Price: $13.84 (0.29%)
X Financial
DGICB (NASDAQ)
Price: $15.11 (6.64%)
Donegal Group, Inc. - Class B Common Stock
FISI (NASDAQ)
Price: $27.33 (-1.20%)
Financial Institutions Inc
JELD (NYSE)
Price: $6.42 (0.63%)
JELD-WEN Holding Inc
GHY (NYSE)
Price: $13.23 (0.08%)
PGIM Global High Yield Fund, Inc
EVTL (NYSE)
Price: $5.45 (-11.39%)
Vertical Aerospace Ltd
CCSI (NASDAQ)
Price: $28.28 (0.93%)
Consensus Cloud Solutions Inc
GAIN (NASDAQ)
Price: $13.98 (-0.43%)
Gladstone Investment Corp
KELYB (NASDAQ)
Price: $15.05 (8.65%)
Kelly Services, Inc. - Class B Common Stock
HELE (NASDAQ)
Price: $22.63 (0.00%)
Helen Of Troy Ltd
ACIC (NASDAQ)
Price: $10.80 (0.21%)
American Coastal Insurance Corp
GLAD (NASDAQ)
Price: $23.57 (1.16%)
Gladstone Capital Corp
XRX (NASDAQ)
Price: $4.17 (-1.19%)
Xerox Holdings Corp
ALTS (NASDAQ)
Price: $4.18 (5.29%)
ALT5 Sigma Corp
YRD (NYSE)
Price: $6.04 (1.01%)
Yiren Digital Ltd
NUTX (NASDAQ)
Price: $92.96 (3.32%)
Nutex Health Inc
SLI (NYSE)
Price: $2.51 (-1.57%)
Standard Lithium Ltd. Common Shares
CION (NYSE)
Price: $9.80 (0.31%)
CION Invt Corp
BWMX (NYSE)
Price: $13.37 (-0.23%)
Betterware de Mexico SAPI de CV
ASIX (NYSE)
Price: $18.39 (2.00%)
AdvanSix Inc
SNDA (NYSE)
Price: $26.20 (-2.46%)
Sonida Senior Living Inc
NML (NYSE)
Price: $8.68 (-0.12%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
KELYA (NASDAQ)
Price: $13.92 (1.02%)
Kelly Services Inc
RPAY (NASDAQ)
Price: $5.65 (-1.06%)
Repay Holdings Corp
FPI (NYSE)
Price: $10.97 (0.42%)
Farmland Partners Inc
HPS (NYSE)
Price: $15.06 (0.37%)
John Hancock Preferred Income Fund III
ISD (NYSE)
Price: $14.44 (0.28%)
PGIM High Yield Fund Inc
ASTL (NASDAQ)
Price: $4.52 (-1.53%)
Algoma Steel Group Inc. - Common Shares
NPFD (NYSE)
Price: $19.58 (-0.05%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
AUNA (NYSE)
Price: $6.37 (0.32%)
Auna SA
PNNT (NYSE)
Price: $7.17 (-0.07%)
Pennant Park Investment Corp
SOHU (NASDAQ)
Price: $15.57 (-3.95%)
Sohu.com Ltd
IGD (NYSE)
Price: $5.91 (-0.09%)
Voya Global Equity Dividend and Premium Opportunity Fund
DDI (NASDAQ)
Price: $9.40 (-1.47%)
DoubleDown Interactive Co Ltd
VHI (NYSE)
Price: $16.36 (0.37%)
Valhi Inc
CAL (NYSE)
Price: $13.58 (-1.67%)
Caleres Inc
IHRT (NASDAQ)
Price: $3.05 (6.47%)
iHeartMedia Inc
DPG (NYSE)
Price: $12.43 (-0.08%)
Duff & Phelps Utility & Infrastructure Fund Inc.
SITC (NYSE)
Price: $8.66 (-0.81%)
SITE Centers Corp
WNC (NYSE)
Price: $10.99 (-3.52%)
Wabash National Corp
ALMS (NASDAQ)
Price: $4.30 (0.71%)
Alumis Inc
GRVY (NASDAQ)
Price: $64.25 (0.77%)
GRAVITY Co Ltd
FINS (NYSE)
Price: $13.30 (0.08%)
Angel Oak Financial Strats Income Term
TITN (NASDAQ)
Price: $18.95 (-1.56%)
Titan Machinery Inc
MTW (NYSE)
Price: $12.47 (-1.04%)
Manitowoc Co Inc
NUS (NYSE)
Price: $8.93 (8.91%)
Nu Skin Enterprises Inc
ZVRA (NASDAQ)
Price: $7.75 (-2.52%)
Zevra Therapeutics Inc
FBIZ (NASDAQ)
Price: $51.09 (-2.32%)
First Business Financial Services Inc
ESEA (NASDAQ)
Price: $61.95 (-0.37%)
Euroseas Ltd
NMAI (NYSE)
Price: $12.83 (0.39%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
IMXI (NASDAQ)
Price: $14.44 (-0.28%)
International Money Express Inc
HPI (NYSE)
Price: $16.00 (-0.44%)
John Hancock Preferred Income Fund
FFA (NYSE)
Price: $21.38 (0.17%)
First Trust Enhanced Equity Income Fund
EBS (NYSE)
Price: $7.97 (-3.52%)
Emergent BioSolutions Inc
OMI (NYSE)
Price: $5.48 (-0.91%)
Owens & Minor Inc
PERI (NASDAQ)
Price: $9.38 (-0.06%)
Perion Network Ltd - Ordinary Shares
CYH (NYSE)
Price: $3.00 (1.36%)
Community Health Systems Inc
AMBC (NYSE)
Price: $9.04 (-0.99%)
Ambac Financial Group Inc
SD (NYSE)
Price: $11.38 (-0.62%)
SandRidge Energy Inc
CLCO (NYSE)
Price: $7.89 (2.87%)
Cool Company Ltd. Common Shares
SMLR (NASDAQ)
Price: $27.68 (-4.92%)
Semler Scientific Inc
OBE (NYSE)
Price: $6.10 (1.67%)
Obsidian Energy Ltd. Common Shares
CIVB (NASDAQ)
Price: $21.19 (2.12%)
Civista Bancshares Inc
KFS (NYSE)
Price: $14.08 (-1.82%)
Kingsway Financial Services Inc
HQL (NYSE)
Price: $14.08 (-0.50%)
abrdn Life Sciences Investors
GRRR (NASDAQ)
Price: $17.76 (-3.90%)
Gorilla Technology Group Inc
LXRX (NASDAQ)
Price: $1.10 (-1.79%)
Lexicon Pharmaceuticals Inc
SCM (NYSE)
Price: $14.05 (-0.78%)
Stellus Capital Investment Corp
MSB (NYSE)
Price: $30.42 (-1.53%)
Mesabi Trust
VSTA (NASDAQ)
Price: $4.95 (0.00%)
Vasta Platform Ltd
PRTC (NASDAQ)
Price: $16.31 (-1.87%)
PureTech Health plc - American Depositary Shares
JRI (NYSE)
Price: $14.15 (0.22%)
Nuveen Real Asset Income and Growth Fund
PFL (NYSE)
Price: $8.49 (-0.12%)
PIMCO Income Strategy Fund
SGU (NYSE)
Price: $11.43 (-1.04%)
Star Group LP
DHIL (NASDAQ)
Price: $140.53 (-0.67%)
Diamond Hill Investment Group Inc
FPH (NYSE)
Price: $5.47 (-0.73%)
Five Point Holdings LLC
RWAY (NASDAQ)
Price: $10.45 (-1.31%)
Runway Growth Finance Corp
HLLY (NYSE)
Price: $3.11 (1.31%)
Holley Inc
BGS (NYSE)
Price: $4.65 (4.50%)
B&G Foods Inc
SOR (NYSE)
Price: $45.08 (0.88%)
Source Capital Inc
DIN (NYSE)
Price: $24.03 (-2.40%)
Dine Brands Global Inc
GFR (NYSE)
Price: $5.21 (1.96%)
Greenfire Resources Ltd
ACCO (NYSE)
Price: $4.00 (-0.13%)
ACCO Brands Corp
SENS (NYSE)
Price: $0.45 (-1.74%)
Senseonics Holdings Inc
AMCX (NASDAQ)
Price: $8.23 (3.14%)
AMC Networks Inc
FOF (NYSE)
Price: $12.87 (0.39%)
Cohen & Steers Closed-end Opp Fd Inc
JACK (NASDAQ)
Price: $18.63 (-1.64%)
Jack In The Box Inc
TMQ (NYSE)
Price: $2.14 (5.95%)
Trilogy Metals Inc. Common Stock
ZTR (NYSE)
Price: $6.28 (0.34%)
Virtus Total Return Fund Inc
HPF (NYSE)
Price: $16.14 (0.13%)
John Hancock Preferred Income Fund II
AWP (NYSE)
Price: $4.02 (-0.25%)
Aberdeen Global Premier Properties Fund
EDD (NYSE)
Price: $5.39 (-1.29%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
BRW (NYSE)
Price: $8.16 (-0.31%)
Saba Capital Income & Opportunities Fund
NCV (NYSE)
Price: $15.29 (0.27%)
Virtus Convertible & Income Fund
NEWT (NASDAQ)
Price: $11.91 (-1.00%)
NewtekOne Inc
CAN (NASDAQ)
Price: $0.71 (0.32%)
Canaan Inc
CTMX (NASDAQ)
Price: $2.01 (2.56%)
CytomX Therapeutics Inc
OCGN (NASDAQ)
Price: $1.05 (1.95%)
Ocugen Inc
QUAD (NYSE)
Price: $6.48 (-1.52%)
Quad/Graphics Inc
TSAT (NASDAQ)
Price: $21.93 (4.14%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
GPRK (NYSE)
Price: $6.26 (-5.16%)
GeoPark Ltd
TECX (NASDAQ)
Price: $17.22 (5.58%)
Tectonic Therapeutic Inc
RAPT (NASDAQ)
Price: $19.48 (8.20%)
RAPT Therapeutics Inc
ACTG (NASDAQ)
Price: $3.33 (2.00%)
Acacia Research Corp
JGH (NYSE)
Price: $13.60 (0.15%)
Nuveen Global High Income Fund
HYMC (NASDAQ)
Price: $5.92 (2.07%)
Hycroft Mining Holding Corp
PKOH (NASDAQ)
Price: $21.69 (-0.45%)
Park-Ohio Holdings Corp
INBX (NASDAQ)
Price: $21.34 (1.72%)
Inhibrx Biosciences Inc
CZFS (NASDAQ)
Price: $63.25 (1.59%)
Citizens Financial Services Inc
FNLC (NASDAQ)
Price: $27.04 (-0.52%)
First Bancorp Inc
TEI (NYSE)
Price: $6.40 (0.63%)
Templeton Emerging Markets Income Fund
PLBC (NASDAQ)
Price: $43.39 (-0.45%)
Plumas Bancorp
NL (NYSE)
Price: $6.10 (0.83%)
NL Industries Inc
NC (NYSE)
Price: $39.99 (2.89%)
NACCO Industries Inc
OPFI (NYSE)
Price: $10.46 (2.65%)
OppFi Inc
XPOF (NYSE)
Price: $8.28 (-1.55%)
Xponential Fitness Inc
FSBW (NASDAQ)
Price: $38.25 (-2.43%)
FS Bancorp Inc
JPI (NYSE)
Price: $20.52 (-0.59%)
Nuveen Preferred and Income Term Fund
ABEO (NASDAQ)
Price: $5.64 (0.00%)
Abeona Therapeutics Inc
DDD (NYSE)
Price: $2.23 (-0.89%)
3D Systems Corp
GDEV (NASDAQ)
Price: $15.76 (0.84%)
GDEV Inc
REFI (NASDAQ)
Price: $13.54 (1.01%)
Chicago Atlantic Real Estate Finance Inc
HRZN (NASDAQ)
Price: $6.64 (-1.12%)
Horizon Technology Finance Corp
OMER (NASDAQ)
Price: $4.15 (-1.19%)
Omeros Corp
CIO (NYSE)
Price: $6.95 (0.15%)
City Office REIT Inc
AREN (NYSE)
Price: $6.58 (8.41%)
The Arena Group Holdings Inc
JILL (NYSE)
Price: $18.37 (4.56%)
J.Jill Inc
OCFT (NYSE)
Price: $7.15 (-0.70%)
OneConnect Financial Technology Co Ltd
FOA (NYSE)
Price: $25.08 (-5.11%)
Finance of America Companies Inc
MXF (NYSE)
Price: $19.21 (0.69%)
Mexico Fund Inc
MREO (NASDAQ)
Price: $1.74 (-1.70%)
Mereo BioPharma Group plc - American Depositary Shares
WILC (NASDAQ)
Price: $19.90 (-3.59%)
G. Willi-Food International Ltd
SDA (NASDAQ)
Price: $2.69 (1.13%)
SunCar Technology Group Inc
CATX (NYSE)
Price: $3.68 (1.38%)
Perspective Therapeutics Inc
NECB (NASDAQ)
Price: $21.36 (-1.84%)
NorthEast Community Bancorp Inc
RIV (NYSE)
Price: $12.47 (-0.16%)
Rivernorth Opportunities Fund Inc
LNKB (NASDAQ)
Price: $7.23 (0.28%)
Linkbancorp Inc
NCZ (NYSE)
Price: $14.05 (0.72%)
Virtus Convertible & Income Fund II
JRVR (NASDAQ)
Price: $5.82 (4.12%)
James River Group Holdings Ltd
PKBK (NASDAQ)
Price: $22.37 (-0.71%)
Parke Bancorp Inc
GASS (NASDAQ)
Price: $7.08 (-0.29%)
StealthGas Inc
JCE (NYSE)
Price: $15.40 (-0.07%)
Nuveen Core Equity Alpha Fund
TDF (NYSE)
Price: $10.31 (-0.15%)
Templeton Dragon Fund Inc
WTI (NYSE)
Price: $1.75 (-2.79%)
W&T Offshore Inc
RNAC (NASDAQ)
Price: $9.96 (1.53%)
Cartesian Therapeutics Inc
RLTY (NYSE)
Price: $15.46 (-0.39%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
IVVD (NASDAQ)
Price: $1.23 (-4.66%)
Invivyd Inc
ONEW (NASDAQ)
Price: $15.73 (-3.09%)
OneWater Marine Inc
SABA (NYSE)
Price: $9.15 (-0.87%)
Templeton Global Income Fund
SSP (NASDAQ)
Price: $2.87 (-1.38%)
The E W Scripps Co
MFIN (NASDAQ)
Price: $10.79 (3.46%)
Medallion Financial Corp
TPVG (NYSE)
Price: $6.22 (0.65%)
TriplePoint Venture Growth BDC Corp
TNXP (NASDAQ)
Price: $28.47 (2.73%)
Tonix Pharmaceuticals Holding Corp
ACV (NYSE)
Price: $23.94 (0.19%)
Virtus AllianzGI Diversified Income & Convertible Fund
INSE (NASDAQ)
Price: $9.22 (-1.29%)
Inspired Entertainment Inc
NREF (NYSE)
Price: $13.98 (0.22%)
NexPoint Real Estate Finance Inc
AEF (NYSE)
Price: $6.08 (-0.50%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
OVLY (NASDAQ)
Price: $29.00 (-0.48%)
Oak Valley Bancorp
EOD (NYSE)
Price: $5.61 (-1.06%)
Allspring Global Dividend Opportunity Fund
CAF (NYSE)
Price: $14.21 (0.07%)
Morgan Stanley China A Share Fund Inc
FSTR (NASDAQ)
Price: $22.50 (-0.27%)
L.B. Foster Co
EMF (NYSE)
Price: $15.65 (0.65%)
Templeton Emerging Markets Fund
GLDG (NYSE)
Price: $1.19 (-4.80%)
GoldMining Inc. Common Shares
MITT (NYSE)
Price: $7.40 (0.68%)
AG Mortgage Investment Trust Inc
NHS (NYSE)
Price: $7.56 (0.94%)
Neuberger Berman High Yield Strategies Fund
VGZ (NYSE)
Price: $1.83 (15.10%)
Vista Gold Corp
KINS (NASDAQ)
Price: $16.20 (5.34%)
Kingstone Companies Inc
CMCM (NYSE)
Price: $7.46 (5.37%)
Cheetah Mobile Inc
AOMR (NYSE)
Price: $9.56 (-3.05%)
Angel Oak Mortgage REIT Inc
IMMR (NASDAQ)
Price: $6.95 (-1.56%)
Immersion Corp
REI (NYSE)
Price: $1.07 (4.42%)
Ring Energy Inc
EAF (NYSE)
Price: $8.53 (-3.95%)
GrafTech International Ltd
ASUR (NASDAQ)
Price: $7.97 (-1.73%)
Asure Software Inc
OPBK (NASDAQ)
Price: $14.52 (2.19%)
OP Bancorp
OPP (NYSE)
Price: $8.78 (-0.12%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
CFFI (NASDAQ)
Price: $63.57 (-1.46%)
C&F Financial Corp
TRDA (NASDAQ)
Price: $5.41 (-1.10%)
Entrada Therapeutics Inc
TOYO (NASDAQ)
Price: $5.80 (2.84%)
Toyo Co Ltd
NRO (NYSE)
Price: $3.23 (0.94%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
JAKK (NASDAQ)
Price: $18.32 (1.95%)
Jakks Pacific Inc
NXG (NYSE)
Price: $47.97 (-0.49%)
Cushing® NextGen Infrastructure Income Fund
SSSS (NASDAQ)
Price: $8.48 (0.84%)
SuRo Capital Corp
BTCS (NASDAQ)
Price: $4.20 (1.95%)
BTCS Inc
FT (NYSE)
Price: $7.98 (0.26%)
Franklin Universal Trust
HGLB (NYSE)
Price: $8.64 (0.24%)
Highland Global Allocation Fund
XGN (NASDAQ)
Price: $9.02 (-3.12%)
Exagen Inc
HBB (NYSE)
Price: $14.60 (-3.38%)
Hamilton Beach Brands Holding Co
FORR (NASDAQ)
Price: $10.22 (2.10%)
Forrester Research Inc
FSFG (NASDAQ)
Price: $27.43 (-1.05%)
First Savings Financial Group Inc
GF (NYSE)
Price: $11.60 (0.09%)
NEW GERMANY FUND INC
SXTC (NASDAQ)
Price: $1.58 (5.34%)
China SXT Pharmaceuticals Inc
NXDT (NYSE)
Price: $3.83 (2.00%)
NexPoint Diversified Real Estate Trust
TTEC (NASDAQ)
Price: $3.74 (-1.32%)
TTEC Holdings Inc
MRBK (NASDAQ)
Price: $15.74 (0.45%)
Meridian Corp
CHN (NYSE)
Price: $18.18 (-0.98%)
CHINA FUND INC
TVGN (NASDAQ)
Price: $0.88 (0.86%)
Tevogen Bio Holdings Inc
FF (NYSE)
Price: $3.90 (-1.27%)
FutureFuel Corp
ELTX (NASDAQ)
Price: $10.35 (-1.71%)
Elicio Therapeutics Inc
SLS (NASDAQ)
Price: $1.60 (0.63%)
SELLAS Life Sciences Group Inc
SPE (NYSE)
Price: $15.66 (0.39%)
Special Opportunities Fund Inc
FBRX (NASDAQ)
Price: $13.21 (10.46%)
Forte Biosciences Inc
PBYI (NASDAQ)
Price: $3.25 (0.94%)
Puma Biotechnology Inc
CHRS (NASDAQ)
Price: $1.36 (7.09%)
Coherus BioSciences Inc
BANX (NASDAQ)
Price: $22.17 (1.09%)
ArrowMark Financial Corp
EDF (NYSE)
Price: $5.10 (-0.59%)
Virtus Stone Harbor Emerging Markets Income Fund
CCLD (NASDAQ)
Price: $3.73 (-1.59%)
CareCloud Inc
CFBK (NASDAQ)
Price: $24.48 (-0.49%)
CF Bankshares Inc
LARK (NASDAQ)
Price: $27.24 (2.45%)
Landmark Bancorp Inc
SCLX (NASDAQ)
Price: $22.56 (-12.22%)
Scilex Holding Co
AVTX (NASDAQ)
Price: $11.88 (4.86%)
Avalo Therapeutics Inc
EGAN (NASDAQ)
Price: $5.80 (-10.08%)
eGain Corp
ECF (NYSE)
Price: $11.31 (0.00%)
Ellsworth Growth and Income Fund Ltd
ELDN (NASDAQ)
Price: $2.55 (-1.55%)
Eledon Pharmaceuticals Inc
GGT (NYSE)
Price: $4.24 (0.00%)
Gabelli Multimedia Trust Inc
MSD (NYSE)
Price: $7.47 (-0.67%)
Morgan Stanley Emerg Mkts Debt Fd Inc
IGA (NYSE)
Price: $9.83 (-0.51%)
Voya Global Advantage and Premium Opportunity Fund
AISP (NASDAQ)
Price: $4.69 (5.87%)
Airship AI Holdings Inc
GECC (NASDAQ)
Price: $11.33 (1.44%)
Great Elm Capital Corp
TRX (NYSE)
Price: $0.51 (-3.54%)
TRX Gold Corporation Common Stock
NCTY (NASDAQ)
Price: $10.25 (-1.68%)
The9 Ltd
LODE (NYSE)
Price: $2.91 (3.56%)
Comstock Inc
CAAS (NASDAQ)
Price: $4.63 (0.88%)
China Automotive Systems Inc
IMPP (NASDAQ)
Price: $4.00 (6.96%)
Imperial Petroleum Inc
FCEL (NASDAQ)
Price: $4.22 (4.20%)
FuelCell Energy Inc
DMO (NYSE)
Price: $11.92 (0.17%)
Western Asset Mortgage Defined Opportunity Fund Inc
ZURA (NASDAQ)
Price: $2.05 (7.90%)
Zura Bio Ltd
GDC (NASDAQ)
Price: $7.91 (2.73%)
GD Culture Group Ltd
DLNG (NYSE)
Price: $3.60 (-0.69%)
Dynagas LNG Partners LP
HEQ (NYSE)
Price: $10.58 (-0.57%)
John Hancock Hedged Equity & Income Fund
SKYE (NASDAQ)
Price: $4.12 (3.00%)
Skye Bioscience Inc
MATH (NASDAQ)
Price: $3.21 (-2.14%)
Metalpha Technology Holding Ltd
VFL (NYSE)
Price: $10.30 (1.38%)
Delaware Investments Natl Muni Income
VIRC (NASDAQ)
Price: $7.87 (0.00%)
Virco Manufacturing Corp
CCG (NASDAQ)
Price: $1.48 (-0.67%)
Cheche Group Inc
STG (NYSE)
Price: $9.16 (-3.64%)
Sunlands Technology Group
BCV (NYSE)
Price: $21.00 (1.55%)
Bancroft Fund Ltd
SQNS (NYSE)
Price: $0.85 (-3.49%)
Sequans Communications SA
ASPS (NASDAQ)
Price: $11.07 (-2.98%)
Altisource Portfolio Solutions SA
PCF (NYSE)
Price: $6.42 (0.12%)
High Income Securities Fund
SKIL (NYSE)
Price: $13.67 (0.22%)
Skillsoft Corp
EHTH (NASDAQ)
Price: $3.85 (-2.54%)
eHealth Inc
STHO (NASDAQ)
Price: $8.81 (0.81%)
Star Holdings
FURY (NYSE)
Price: $0.68 (-4.31%)
Fury Gold Mines Ltd
GGZ (NYSE)
Price: $14.75 (-0.34%)
The Gabelli Global Small and Mid Cap Value Trust
SPRO (NASDAQ)
Price: $2.05 (-0.97%)
Spero Therapeutics Inc
PROP (NASDAQ)
Price: $2.28 (10.15%)
Prairie Operating Co
GNT (NYSE)
Price: $6.92 (-0.58%)
GAMCO Natural Resources, Gold & Income Trust
TSQ (NYSE)
Price: $6.69 (-1.33%)
Townsquare Media Inc
TYGO (NASDAQ)
Price: $1.65 (1.86%)
Tigo Energy Inc
GLU (NYSE)
Price: $18.10 (-0.07%)
Gabelli Global Utility & Income Trust
ERH (NYSE)
Price: $12.09 (0.25%)
Allspring Utilities and High Income Fund
HNW (NYSE)
Price: $12.84 (0.04%)
Pioneer Diversified High Income Trust
AMWL (NYSE)
Price: $6.55 (-4.66%)
American Well Corp
BTMD (NASDAQ)
Price: $3.33 (-1.77%)
Biote Corp
CEE (NYSE)
Price: $16.15 (-0.56%)
CENTRAL & EASTERN EUROPE FUND, INC.
JLS (NYSE)
Price: $18.98 (0.32%)
Nuveen Mortgage And Income Fund
DOMH (NASDAQ)
Price: $6.67 (0.31%)
Dominari Holdings Inc
LGO (NASDAQ)
Price: $1.60 (3.90%)
Largo Inc. - Common Shares
AFCG (NASDAQ)
Price: $4.50 (2.51%)
AFC Gamma Inc
GNS (NYSE)
Price: $1.14 (34.12%)
Genius Group Ltd
PGP (NYSE)
Price: $8.44 (-0.71%)
PIMCO Global Stocksplus & Income Fund
SFWL (NASDAQ)
Price: $1.16 (-0.43%)
Shengfeng Development Ltd
SHMD (NASDAQ)
Price: $2.22 (1.74%)
Schmid Group NV
NSPR (NASDAQ)
Price: $2.45 (0.00%)
InspireMD Inc
ALTO (NASDAQ)
Price: $1.17 (-0.85%)
Alto Ingredients Inc
HNNA (NASDAQ)
Price: $11.59 (-1.45%)
Hennessy Advisors Inc
DDC (NYSE)
Price: $10.65 (-3.62%)
DDC Enterprise Ltd
OVID (NASDAQ)
Price: $1.24 (0.00%)
Ovid Therapeutics Inc
MLGO (NASDAQ)
Price: $8.01 (-5.77%)
MicroAlgo Inc
DPRO (NASDAQ)
Price: $4.60 (0.88%)
Draganfly Inc. - Common Shares
MPU (NYSE)
Price: $1.62 (11.73%)
Mega Matrix Corp
XBIT (NASDAQ)
Price: $2.75 (-0.55%)
XBiotech Inc
RGT (NYSE)
Price: $12.81 (0.12%)
Royce Global Value Trust Inc
CRVO (NASDAQ)
Price: $9.52 (-4.80%)
CervoMed Inc
MIND (NASDAQ)
Price: $10.27 (1.44%)
MIND Technology Inc
SSBI (NASDAQ)
Price: $12.06 (0.93%)
Summit State Bank
OMEX (NASDAQ)
Price: $1.79 (2.88%)
Odyssey Marine Exploration Inc
STRO (NASDAQ)
Price: $0.95 (10.96%)
Sutro Biopharma Inc
UPLD (NASDAQ)
Price: $2.72 (-2.86%)
Upland Software Inc
DMA (NYSE)
Price: $8.61 (-0.35%)
Destra Multi-Alternative Fund Common Stock
AMTD (NYSE)
Price: $0.96 (-6.25%)
TD Ameritrade Holding Corp
GAME (NASDAQ)
Price: $0.76 (1.88%)
GameSquare Holdings Inc
RPTX (NASDAQ)
Price: $1.73 (1.17%)
Repare Therapeutics Inc
GEG (NASDAQ)
Price: $2.56 (6.23%)
Great Elm Group Inc
SNCR (NASDAQ)
Price: $6.42 (-1.99%)
Synchronoss Technologies Inc
VLT (NYSE)
Price: $11.30 (-0.28%)
Invesco High Income Trust II
EEA (NYSE)
Price: $10.70 (0.75%)
European Equity Fund, Inc / MD
MDIA (NASDAQ)
Price: $1.33 (-0.74%)
MediaCo Holding Inc
UNCY (NASDAQ)
Price: $4.04 (1.26%)
Unicycive Therapeutics Inc
PGZ (NYSE)
Price: $10.57 (0.38%)
Principal Real Estate Income Fund
MVO (NYSE)
Price: $6.15 (0.00%)
MV Oil Trust
XFOR (NASDAQ)
Price: $3.12 (-10.09%)
X4 Pharmaceuticals Inc
RGS (NASDAQ)
Price: $28.47 (-0.04%)
Regis Corp
BOTJ (NASDAQ)
Price: $15.13 (-2.52%)
Bank of the James Financial Group Inc
RCON (NASDAQ)
Price: $2.21 (0.69%)
Recon Technology Ltd
MAXN (NASDAQ)
Price: $3.99 (-2.45%)
Maxeon Solar Technologies Ltd
NRXP (NASDAQ)
Price: $2.84 (3.28%)
NRX Pharmaceuticals Inc
HOLO (NASDAQ)
Price: $4.63 (2.33%)
MicroCloud Hologram Inc
NXTT (NASDAQ)
Price: $22.97 (2.14%)
Next Technology Holding Inc
DSWL (NASDAQ)
Price: $4.08 (1.36%)
Deswell Industries Inc
UAVS (NYSE)
Price: $1.80 (-3.23%)
AgEagle Aerial Systems Inc
VHC (NYSE)
Price: $14.93 (6.65%)
VirnetX Holding Corp
UONE (NASDAQ)
Price: $1.39 (-1.21%)
Urban One Inc
WKEY (NASDAQ)
Price: $5.39 (-0.19%)
WISeKey International Holding Ltd - American Depositary Shares
NEUE (NYSE)
Price: $6.64 (-1.94%)
NeueHealth Inc
GMM (NASDAQ)
Price: $2.05 (4.60%)
Global Mofy Metaverse Ltd
XHG (NASDAQ)
Price: $1.13 (-13.74%)
XChange TEC.INC - American Depositary Shares
PAVS (NASDAQ)
Price: $0.86 (4.69%)
Paranovus Entertainment Technology Ltd
TORO (NASDAQ)
Price: $2.91 (-0.35%)
Toro Corp
PYPD (NASDAQ)
Price: $3.49 (0.87%)
PolyPid Ltd
PED (NYSE)
Price: $0.60 (-0.27%)
PEDEVCO Corp
OCC (NASDAQ)
Price: $6.22 (-1.97%)
Optical Cable Corp
JZXN (NASDAQ)
Price: $1.00 (0.45%)
Jiuzi Holdings Inc
BWEN (NASDAQ)
Price: $2.38 (-8.82%)
Broadwind Inc
SER (NYSE)
Price: $5.29 (-1.40%)
Serina Therapeutics Inc
SURG (NASDAQ)
Price: $2.74 (1.51%)
Surgepays Inc
LIVE (NASDAQ)
Price: $17.24 (5.41%)
Live Ventures Inc
VERU (NASDAQ)
Price: $3.57 (-2.99%)
Veru Inc
MXE (NYSE)
Price: $11.74 (-0.17%)
Mexico Equity and Income Fund Inc
OPHC (NASDAQ)
Price: $4.39 (0.00%)
OptimumBank Holdings Inc
FMY (NYSE)
Price: $12.23 (-0.36%)
First Trust Mortgage Income Fund
MESA (NASDAQ)
Price: $1.22 (-1.62%)
Mesa Air Group Inc
MKTW (NASDAQ)
Price: $18.08 (2.62%)
Marketwise Inc
NRT (NYSE)
Price: $5.21 (-1.14%)
North European Oil Royalty Trust
WIMI (NASDAQ)
Price: $4.85 (4.08%)
WiMi Hologram Cloud Inc
SCYX (NASDAQ)
Price: $1.12 (2.76%)
SCYNEXIS Inc
PSTV (NASDAQ)
Price: $0.47 (1.69%)
Plus Therapeutics Inc
PRT (NYSE)
Price: $3.82 (0.02%)
PermRock Royalty Trust
CRT (NYSE)
Price: $7.72 (0.26%)
Cross Timbers Royalty Trust
VOC (NYSE)
Price: $2.69 (0.38%)
VOC Energy Trust
SIF (NYSE)
Price: $7.35 (1.38%)
SIFCO Industries Inc
ABLV (NASDAQ)
Price: $0.91 (-26.02%)
Able View Global Inc
DBGI (NASDAQ)
Price: $9.73 (2.00%)
Digital Brands Group Inc
RAND (NASDAQ)
Price: $14.55 (-4.59%)
Rand Capital Corp
OTLK (NASDAQ)
Price: $0.97 (4.29%)
Outlook Therapeutics Inc
ITRM (NASDAQ)
Price: $0.67 (0.09%)
Iterum Therapeutics PLC
GRF (NYSE)
Price: $10.73 (2.15%)
Eagle Capital Growth Fund Inc
TLPH (NASDAQ)
Price: $0.93 (-0.61%)
Talphera Inc
ICMB (NASDAQ)
Price: $2.85 (-1.39%)
Investcorp Credit Management BDC Inc
TOON (NYSE)
Price: $0.82 (-1.04%)
Kartoon Studios Inc
GBIO (NASDAQ)
Price: $5.83 (-2.68%)
Generation Bio Co
ISPO (NASDAQ)
Price: $3.12 (-1.27%)
Inspirato Inc
AHT (NYSE)
Price: $6.12 (-1.06%)
Ashford Hospitality Trust Inc
QRHC (NASDAQ)
Price: $1.81 (-2.95%)
Quest Resource Holding Corp
BAFN (NASDAQ)
Price: $8.77 (9.63%)
BayFirst Financial Corp
UONEK (NASDAQ)
Price: $0.79 (-2.58%)
Urban One, Inc. - Class D Common Stock
MDBH (NASDAQ)
Price: $3.55 (-1.67%)
MDB Capital Holdings LLC
BTOG (NASDAQ)
Price: $0.39 (-3.23%)
Bit Origin Ltd
EDRY (NASDAQ)
Price: $12.20 (-2.25%)
EuroDry Ltd
BGFV (NASDAQ)
Price: $1.43 (-0.35%)
Big 5 Sporting Goods Corp
CVU (NYSE)
Price: $2.49 (-0.40%)
CPI Aerostructures Inc
KLXE (NASDAQ)
Price: $1.80 (-0.56%)
KLX Energy Services Holdings Inc
FENG (NYSE)
Price: $2.66 (0.00%)
Phoenix New Media Ltd
PXS (NASDAQ)
Price: $3.00 (3.71%)
Pyxis Tankers Inc
JFU (NASDAQ)
Price: $2.62 (1.55%)
9F Inc
NINE (NYSE)
Price: $0.71 (0.03%)
Nine Energy Service Inc
BOSC (NASDAQ)
Price: $4.74 (-0.87%)
BOS Better Online Solutions Ltd
EQS (NYSE)
Price: $2.14 (-13.22%)
Equus Total Return Inc
HHS (NASDAQ)
Price: $3.81 (2.29%)
Harte-Hanks Inc
BTCT (NASDAQ)
Price: $2.91 (4.38%)
BTC Digital Ltd
TENX (NASDAQ)
Price: $6.04 (0.76%)
Tenax Therapeutics Inc
NSYS (NASDAQ)
Price: $9.85 (6.49%)
Nortech Systems Inc
SGRP (NASDAQ)
Price: $1.12 (-0.71%)
SPAR Group Inc
ARKR (NASDAQ)
Price: $7.18 (1.91%)
Ark Restaurants Corp
TOPS (NYSE)
Price: $5.55 (2.12%)
TOP Ships Inc
SNES (NASDAQ)
Price: $4.90 (-0.92%)
SenesTech Inc
XCUR (NASDAQ)
Price: $4.00 (-1.72%)
Exicure Inc
BOLD (NASDAQ)
Price: $1.12 (-1.41%)
Boundless Bio Inc
HTCR (NASDAQ)
Price: $1.07 (3.89%)
HeartCore Enterprises Inc
COHN (NYSE)
Price: $11.95 (-3.59%)
Cohen & Co Inc
RAY (NASDAQ)
Price: $0.55 (-7.62%)
Raytech Holding Ltd
VCIG (NASDAQ)
Price: $0.77 (3.18%)
VCI Global Ltd
MNDO (NASDAQ)
Price: $1.17 (-0.45%)
MIND C.T.I. Ltd
GTEC (NASDAQ)
Price: $1.36 (0.37%)
Greenland Technologies Holding Corp
NXPL (NASDAQ)
Price: $0.88 (10.14%)
NextPlat Corp
PSHG (NASDAQ)
Price: $1.83 (-3.18%)
Performance Shipping Inc
ALLR (NASDAQ)
Price: $1.52 (-6.75%)
Allarity Therapeutics Inc
JL (NASDAQ)
Price: $5.85 (0.52%)
J-Long Group Ltd
PASG (NASDAQ)
Price: $6.92 (-0.72%)
Passage Bio Inc
CING (NASDAQ)
Price: $3.72 (-0.80%)
Cingulate Inc
AYTU (NASDAQ)
Price: $2.32 (-0.43%)
Aytu BioPharma Inc
SONN (NASDAQ)
Price: $2.98 (12.46%)
Sonnet BioTherapeutics Holdings Inc
CTXR (NASDAQ)
Price: $1.15 (-5.74%)
Citius Pharmaceuticals Inc
GDHG (NASDAQ)
Price: $7.58 (-2.49%)
Golden Heaven Group Holdings Ltd
LGCL (NASDAQ)
Price: $0.17 (-67.81%)
Lucas GC Ltd
LMFA (NASDAQ)
Price: $1.22 (-2.18%)
LM Funding America Inc
RCG (NYSE)
Price: $2.66 (0.76%)
RENN Fund Inc
CTRM (NASDAQ)
Price: $1.93 (-2.20%)
Castor Maritime Inc
THAR (NASDAQ)
Price: $2.68 (-6.95%)
Tharimmune Inc
EDTK (NASDAQ)
Price: $1.14 (3.29%)
Skillful Craftsman Education Technology Ltd
AEHL (NASDAQ)
Price: $3.50 (-3.45%)
Antelope Enterprise Holdings Ltd
BATL (NYSE)
Price: $1.09 (-0.91%)
Battalion Oil Corp
LRE (NASDAQ)
Price: $1.31 (-6.38%)
Lead Real Estate Co., Ltd - American Depositary Shares
FPAY (NASDAQ)
Price: $0.72 (3.47%)
FlexShopper Inc
WKHS (NASDAQ)
Price: $1.15 (-3.37%)
Workhorse Group Inc
SOHO (NASDAQ)
Price: $0.86 (0.03%)
Sotherly Hotels Inc
MTEX (NASDAQ)
Price: $9.27 (-2.01%)
Mannatech Inc
MI (NYSE)
Price: $3.42 (-1.77%)
NFT Ltd
SYBX (NASDAQ)
Price: $1.48 (0.68%)
Synlogic Inc
IBIO (NYSE)
Price: $0.82 (-4.88%)
iBio Inc
ALUR (NYSE)
Price: $2.19 (3.80%)
Allurion Technologies Inc
AGMH (NASDAQ)
Price: $8.44 (-18.38%)
AGM Group Holdings Inc
LGVN (NASDAQ)
Price: $0.80 (-2.44%)
Longeveron Inc
EDSA (NASDAQ)
Price: $2.41 (-2.41%)
Edesa Biotech Inc
SMX (NASDAQ)
Price: $1.50 (2.50%)
SMX (Security Matters) PLC
USEA (NASDAQ)
Price: $1.76 (0.57%)
United Maritime Corp
AMS (NYSE)
Price: $2.47 (-1.06%)
American Shared Hospital Services
TKLF (NASDAQ)
Price: $3.75 (1.22%)
Yoshitsu Co., Ltd - American Depositary Shares
STI (NASDAQ)
Price: $5.58 (11.60%)
Solidion Technology Inc
KITT (NASDAQ)
Price: $3.29 (-2.09%)
Nauticus Robotics Inc
NERV (NASDAQ)
Price: $2.17 (-7.66%)
Minerva Neurosciences Inc
NBY (NYSE)
Price: $2.59 (-11.91%)
NovaBay Pharmaceuticals Inc
WETH (NASDAQ)
Price: $1.26 (-3.82%)
Wetouch Technology Inc
DRIO (NASDAQ)
Price: $6.17 (-6.24%)
DarioHealth Corp
MRM (NASDAQ)
Price: $1.87 (3.89%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share
ARTW (NASDAQ)
Price: $2.80 (5.66%)
Art's-Way Manufacturing Co Inc
MNTS (NASDAQ)
Price: $1.20 (0.42%)
Momentus Inc
UUU (NYSE)
Price: $5.96 (80.61%)
Universal Security Instruments Inc
DUO (NASDAQ)
Price: $3.53 (-30.38%)
Fangdd Network Group Ltd
RETO (NASDAQ)
Price: $1.65 (-13.16%)
ReTo Eco-Solutions Inc
PHIO (NASDAQ)
Price: $2.33 (-0.86%)
Phio Pharmaceuticals Corp
YYAI (NASDAQ)
Price: $2.21 (1.38%)
Connexa Sports Technologies Inc
TRAW (NASDAQ)
Price: $1.86 (3.92%)
Traws Pharma Inc
PSIG (NASDAQ)
Price: $0.50 (-0.27%)
PS International Group Ltd
PPBT (NASDAQ)
Price: $2.13 (-0.93%)
Purple Biotech Ltd. - American Depositary Shares
BRTX (NASDAQ)
Price: $1.60 (-0.94%)
BioRestorative Therapies Inc
MHUA (NASDAQ)
Price: $0.40 (-4.40%)
Meihua International Medical Technologies Co Ltd
TXMD (NASDAQ)
Price: $1.09 (0.90%)
TherapeuticsMD Inc
SONM (NASDAQ)
Price: $0.71 (-0.47%)
Sonim Technologies Inc
APM (NASDAQ)
Price: $1.75 (2.32%)
Aptorum Group Ltd
PHGE (NYSE)
Price: $0.46 (-4.91%)
BiomX Inc
INBS (NASDAQ)
Price: $1.32 (-7.05%)
Intelligent Bio Solutions Inc
RAYA (NASDAQ)
Price: $0.06 (35.57%)
Erayak Power Solution Group Inc
BRN (NYSE)
Price: $1.15 (0.00%)
Barnwell Industries Inc
DSS (NYSE)
Price: $1.25 (0.00%)
DSS Inc
AMBO (NYSE)
Price: $3.96 (5.60%)
Ambow Education Holding Ltd
CDTG (NASDAQ)
Price: $0.88 (-2.68%)
CDT Environmental Technology Investment Holdings Ltd
VRME (NASDAQ)
Price: $0.88 (-0.19%)
VerifyMe Inc
PETZ (NASDAQ)
Price: $1.05 (-1.87%)
TDH Holdings Inc
GRNQ (NASDAQ)
Price: $1.30 (3.18%)
Greenpro Capital Corp
KPRX (NASDAQ)
Price: $3.11 (2.64%)
Kiora Pharmaceuticals Inc
NCPL (NASDAQ)
Price: $2.24 (2.76%)
Netcapital Inc
MWG (NYSE)
Price: $0.31 (2.56%)
Multi Ways Holdings Ltd
JTAI (NASDAQ)
Price: $3.15 (-3.08%)
Jet AI Inc
ZKIN (NASDAQ)
Price: $1.94 (1.58%)
ZK International Group Co Ltd
BBGI (NASDAQ)
Price: $5.55 (4.71%)
Beasley Broadcast Group Inc
PAVM (NASDAQ)
Price: $0.44 (2.48%)
PAVmed Inc
GNPX (NASDAQ)
Price: $0.28 (9.31%)
Genprex Inc
XPON (NASDAQ)
Price: $1.11 (-0.90%)
Expion360 Inc
APRE (NASDAQ)
Price: $1.57 (-0.26%)
Aprea Therapeutics Inc
NCI (NASDAQ)
Price: $1.93 (-0.88%)
Neo-Concept International Group Holdings Ltd
LDWY (NASDAQ)
Price: $5.03 (-1.44%)
Lendway Inc
CELZ (NASDAQ)
Price: $3.44 (0.88%)
Creative Medical Technology Holdings Inc
HSCS (NASDAQ)
Price: $3.33 (-3.20%)
Heart Test Laboratories Inc
MBIO (NASDAQ)
Price: $1.60 (-4.20%)
Mustang Bio Inc
LUCY (NASDAQ)
Price: $1.91 (1.06%)
Innovative Eyewear Inc
GVH (NASDAQ)
Price: $5.39 (-0.37%)
Globavend Holdings Ltd
YJ (NASDAQ)
Price: $1.71 (-1.73%)
Yunji Inc
CHR (NASDAQ)
Price: $0.72 (-1.03%)
Cheer Holding Inc
KXIN (NASDAQ)
Price: $0.74 (-7.23%)
Kaixin Holdings
SEED (NASDAQ)
Price: $1.05 (-1.99%)
Origin Agritech Ltd
MIGI (NASDAQ)
Price: $0.38 (12.75%)
Mawson Infrastructure Group Inc
VYNE (NASDAQ)
Price: $0.30 (-0.63%)
VYNE Therapeutics Inc
BON (NASDAQ)
Price: $1.99 (5.86%)
Bon Natural Life Ltd
JDZG (NASDAQ)
Price: $2.17 (3.83%)
Jiade Ltd
SILO (NASDAQ)
Price: $0.71 (0.67%)
SILO Pharma Inc
SBFM (NASDAQ)
Price: $1.43 (1.42%)
Sunshine Biopharma Inc
OBLG (NASDAQ)
Price: $2.76 (-2.13%)
Oblong Inc
PMCB (NASDAQ)
Price: $0.93 (-0.80%)
PharmaCyte Biotech Inc
ENSC (NASDAQ)
Price: $2.08 (-1.89%)
Ensysce Biosciences Inc
CHNR (NASDAQ)
Price: $4.95 (-2.76%)
China Natural Resources Inc
GV (NASDAQ)
Price: $1.49 (-0.67%)
Visionary Holdings Inc
XWEL (NASDAQ)
Price: $1.05 (0.97%)
XWELL Inc
QH (NASDAQ)
Price: $5.90 (-1.67%)
Quhuo Ltd
LGHL (NASDAQ)
Price: $1.46 (-1.35%)
Lion Group Holding Ltd
ASTI (NASDAQ)
Price: $1.90 (4.98%)
Ascent Solar Technologies Inc
WNW (NASDAQ)
Price: $1.95 (-2.50%)
Meiwu Technology Co Ltd
ULY (NASDAQ)
Price: $3.99 (1.40%)
Urgently Inc
HOFV (NASDAQ)
Price: $0.83 (-0.18%)
Hall Of Fame Resort & Entertainment Co
EDBL (NASDAQ)
Price: $1.85 (3.94%)
Edible Garden AG Inc
SGD (NASDAQ)
Price: $1.36 (1.22%)
Safe & Green Development Corp
SOBR (NASDAQ)
Price: $3.24 (1.57%)
Sobr Safe Inc
APVO (NASDAQ)
Price: $1.48 (-8.08%)
Aptevo Therapeutics Inc
RKDA (NASDAQ)
Price: $3.51 (2.34%)
Arcadia Biosciences Inc
XBIO (NASDAQ)
Price: $3.11 (-0.33%)
Xenetic Biosciences Inc
SCNI (NASDAQ)
Price: $1.52 (1.34%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
TIVC (NASDAQ)
Price: $3.03 (-0.33%)
Tivic Health Systems Inc
RDHL (NASDAQ)
Price: $1.42 (-1.39%)
Redhill Biopharma Ltd. - American Depositary Shares
INM (NASDAQ)
Price: $2.32 (-1.70%)
InMed Pharmaceuticals Inc
CREG (NASDAQ)
Price: $1.57 (8.36%)
Smart Powerr Corp
QNRX (NASDAQ)
Price: $7.55 (1.89%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
XRTX (NASDAQ)
Price: $0.84 (0.06%)
XORTX Therapeutics Inc. - Common Stock
ICON (NASDAQ)
Price: $1.94 (-1.02%)
Icon Energy Corp
AZTR (NYSE)
Price: $0.78 (0.24%)
Azitra Inc
JAGX (NASDAQ)
Price: $1.91 (2.69%)
Jaguar Health Inc
ENTO (NASDAQ)
Price: $2.48 (6.90%)
Entero Therapeutics Inc
GRI (NASDAQ)
Price: $1.56 (-0.64%)
GRI Bio Inc
NUWE (NASDAQ)
Price: $4.34 (-9.02%)
Nuwellis Inc
DRMA (NASDAQ)
Price: $5.59 (0.18%)
Dermata Therapeutics Inc
ELAB (NASDAQ)
Price: $5.60 (-2.95%)
Elevai Labs Inc
GWAV (NASDAQ)
Price: $6.64 (5.40%)
Greenwave Technology Solutions Inc
BBLG (NASDAQ)
Price: $2.11 (-1.86%)
Bone Biologics Corp
WW (NASDAQ)
Price: $0.37 (-18.42%)
WW International Inc
VTAK (NYSE)
Price: $2.48 (0.41%)
Catheter Precision Inc
NDRA (NASDAQ)
Price: $4.87 (1.49%)
ENDRA Life Sciences Inc
RELI (NASDAQ)
Price: $0.79 (0.77%)
Reliance Global Group Inc
HAO (NASDAQ)
Price: $1.24 (-3.88%)
Haoxi Health Technology Ltd
BENF (NASDAQ)
Price: $0.41 (1.09%)
Beneficient
ENVB (NASDAQ)
Price: $1.09 (-3.54%)
Enveric Biosciences Inc
ITP (NYSE)
Price: $0.20 (-0.55%)
IT Tech Packaging Inc
LICN (NASDAQ)
Price: $4.41 (-13.53%)
Lichen China Ltd
TPHS (NYSE)
Price: $0.05 (1.41%)
Trinity Place Holdings Inc
BDRX (NASDAQ)
Price: $5.32 (-5.85%)
Biodexa Pharmaceuticals plc - American Depositary Shares
CHSN (NASDAQ)
Price: $2.80 (3.33%)
Chanson International Holding
IVP (NASDAQ)
Price: $0.87 (-1.28%)
Inspire Veterinary Partners Inc
DGLY (NASDAQ)
Price: $1.82 (-0.55%)
Digital Ally Inc
IMTE (NASDAQ)
Price: $0.90 (-3.13%)
Integrated Media Technology Ltd
PRFX (NASDAQ)
Price: $1.42 (-1.39%)
PainReform Ltd
TANH (NASDAQ)
Price: $2.01 (-0.25%)
Tantech Holdings Ltd
CMLS (NASDAQ)
Price: $0.15 (-5.55%)
Cumulus Media Inc
CNF (NYSE)
Price: $0.38 (-8.48%)
CNFinance Holdings Ltd
ZCAR (NASDAQ)
Price: $0.40 (6.41%)
Zoomcar Holdings Inc
FAMI (NASDAQ)
Price: $1.86 (3.92%)
Farmmi Inc
CISS (NASDAQ)
Price: $2.18 (-4.81%)
C3is Inc
UK (NASDAQ)
Price: $1.00 (-2.92%)
Ucommune International Ltd
CJET (NASDAQ)
Price: $0.11 (-3.17%)
Chijet Motor Co Inc
VCNX (NASDAQ)
Price: $0.71 (-5.34%)
Vaccinex Inc
ATXI (NASDAQ)
Price: $0.59 (3.43%)
Avenue Therapeutics Inc
ZVSA (NASDAQ)
Price: $0.17 (9.71%)
ZyVersa Therapeutics Inc
SDOT (NASDAQ)
Price: $0.80 (-16.26%)
Sadot Group Inc
SANW (NASDAQ)
Price: $0.32 (-10.00%)
S&W Seed Co
PBM (NASDAQ)
Price: $2.58 (-2.65%)
Psyence Biomedical Ltd
ENSV (NYSE)
Price: $0.00 (-8.34%)
Enservco Corp
SYRS (NASDAQ)
Price: $0.00 (0.00%)
Syros Pharmaceuticals Inc
FOXO (NYSE)
Price: $0.01 (13.21%)
FOXO Technologies Inc
BSFC (NASDAQ)
Price: $0.02 (-10.44%)
Blue Star Foods Corp
AIM (NYSE)
Price: $0.12 (-2.20%)
AIM ImmunoTech Inc
TTOO (NASDAQ)
Price: $0.00 (25.72%)
T2 Biosystems Inc
ALPP (NASDAQ)
Price: $0.00 (-25.00%)
Alpine 4 Holdings Inc
SING (AMEX)
Price: $0.00 (-62.50%)
SinglePoint Inc