Market movers are stocks, securities, or assets that have significant influence on the overall market price movement. These can be large companies that dominate a particular sector or have a strong impact on the market due to their market capitalization. Investors closely monitor market movers to make informed decisions about buying or selling their holdings. Understanding the market movers allows investors to anticipate potential shifts in the market and adjust their portfolios accordingly. Keeping up-to-date with the latest news and developments related to market movers is essential for successful investing in the ever-changing financial landscape.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| ADNWW | NASDAQ | Advent Technologies Holdings, Inc. - Warrant | 0.00B | 0.00 | 8.34 | 0.00 | 0.00 |
| PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
| EFTRW | NASDAQ | eFFECTOR Therapeutics Inc Warrants (26/08/2026) | 0.00B | 0.00 | 300.00 | 0.00 | 0.00 |
| FPAY | NASDAQ | FlexShopper Inc | 0.00B | 0.00 | 33.34 | 0.00 | 0.00 |
| SWSSW | NASDAQ | Clean Energy Special Situations Corp Warrants (01/12/2027) | 0.00B | 0.00 | 200.00 | 0.00 | 0.00 |
| EFTR | NASDAQ | eFFECTOR Therapeutics Inc | 0.00B | 0.00 | 200.00 | 0.00 | 0.00 |
| THMO | NASDAQ | ThermoGenesis Holdings Inc | 0.00B | 0.00 | 9,900.00 | 0.00 | 0.00 |
| XOSWW | NASDAQ | Xos, Inc. - Warrants | 0.00B | 0.00 | 11.39 | 0.00 | 0.00 |
| TTOO | NASDAQ | T2 Biosystems Inc | 0.00B | 0.00 | 18.19 | 0.00 | 0.00 |
| OCEAW | NASDAQ | Ocean Biomedical, Inc. - Warrants | 0.00B | 0.00 | 39,900.00 | 0.00 | 0.00 |
| GSMGW | NASDAQ | Cheer Holding, Inc. - Warrant | 0.00B | 0.00 | 37.68 | 0.00 | 0.00 |
| ALPP | NASDAQ | Alpine 4 Holdings Inc | 0.00B | 0.00 | 50.00 | 0.00 | 0.00 |
| UKOMW | NASDAQ | Ucommune International Ltd - Warrant expiring 11/17/2025 | 0.00B | 0.00 | 40.00 | 0.00 | 0.00 |
| TNONW | NASDAQ | Tenon Medical, Inc. - Warrant | 0.00B | 0.01 | 19.59 | 0.00 | 0.00 |
| LGHLW | NASDAQ | Lion Group Holding Ltd. - Warrant | 0.00B | 0.01 | 27.64 | 0.00 | 0.00 |
| CDTTW | NASDAQ | Conduit Pharmaceuticals Inc. - Warrant | 0.00B | 0.01 | 12.86 | 0.00 | 0.00 |
| AWINW | NASDAQ | AERWINS Technologies Inc Warrants(03/02/2028) | 0.00B | 0.01 | 61.29 | 0.00 | 0.00 |
| LUXHP | NASDAQ | LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | 0.00B | 0.01 | 2,650.00 | 0.00 | 0.00 |
| BFLY.WS | NYSE | Butterfly Network, Inc. Warrants | 0.00B | 0.01 | 10.00 | 0.00 | 0.00 |
| APLMW | NASDAQ | Apollomics Inc. - Warrant | 0.00B | 0.01 | 6.98 | 0.00 | 0.00 |
| CNGLW | NASDAQ | Canna Global Acquisition Corp Warrants (30/11/2026) | 0.00B | 0.01 | 9.89 | 0.00 | 0.00 |
| CEROW | NASDAQ | CERo Therapeutics Holdings, Inc. - Warrants | 0.00B | 0.01 | 45.91 | 0.00 | 0.00 |
| CELUW | NASDAQ | Celularity Inc. - Warrant | 0.00B | 0.01 | 26.09 | 0.00 | 0.00 |
| AMBP.WS | NYSE | Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share | 0.00B | 0.01 | 9.22 | 0.00 | 0.00 |
| HYMCL | NASDAQ | Hycroft Mining Holding Corporation - Warrants | 0.00B | 0.01 | 9.59 | 0.00 | 0.00 |
| PAVMZ | NASDAQ | PAVmed Inc. - Series Z Warrant | 0.00B | 0.01 | 26.42 | 0.00 | 0.00 |
| PETWW | NASDAQ | Wag! Group Co. - Warrant | 0.00B | 0.01 | 25.03 | 0.00 | 0.00 |
| LTRYW | NASDAQ | Lottery.com, Inc. - Warrant | 0.00B | 0.01 | 7.07 | 0.00 | 0.00 |
| USCTW | NASDAQ | 0.00B | 0.01 | 42.86 | 0.00 | 0.00 | |
| WINT | NASDAQ | Windtree Therapeutics Inc | 0.00B | 0.01 | 6.00 | 0.00 | 0.00 |
| SVMHW | NASDAQ | SRIVARU Holding Limited - Warrant | 0.00B | 0.01 | 29.34 | 0.00 | 0.00 |
| LCAAW | NASDAQ | L CATTERTON ASIA ACQUISITION CORP WT EXP | 0.00B | 0.01 | 15.79 | 0.00 | 0.00 |
| ATNFW | NASDAQ | 180 Life Sciences Corp. - Warrant | 0.00B | 0.01 | 7.32 | 0.00 | 0.00 |
| SWVLW | NASDAQ | Swvl Holdings Corp - Warrant | 0.00B | 0.01 | 10.30 | 0.00 | 0.00 |
| ECDAW | NASDAQ | ECD Automotive Design, Inc. - Warrant | 0.00B | 0.01 | 13.53 | 0.00 | 0.00 |
| MAPSW | NASDAQ | WM Technology, Inc. - Warrants | 0.00B | 0.01 | 36.21 | 0.00 | 0.00 |
| ECDA | NASDAQ | ECD Automotive Design Inc | 0.00B | 0.02 | 41.67 | 0.00 | 0.00 |
| SVREW | NASDAQ | SaverOne 2014 Ltd. - Warrant | 0.00B | 0.02 | 14.29 | 0.00 | 0.00 |
| AVHIW | NASDAQ | Achari Ventures Holdings Corp. I - Warrant | 0.00B | 0.02 | 33.34 | 0.00 | 0.00 |
| INTEW | NASDAQ | Integral Acquisition Corporation 1 - Warrant | 0.00B | 0.02 | 101.00 | 0.00 | 0.00 |
| AREBW | NASDAQ | American Rebel Holdings, Inc. - warrants | 0.00B | 0.02 | 8.45 | 0.00 | 0.00 |
| AP.WS | NYSE | Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock | 0.00B | 0.02 | 78.38 | 0.00 | 0.00 |
| SST.WS | NYSE | System1, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | 0.00B | 0.02 | 14.37 | 0.00 | 0.00 |
| KAVL | NASDAQ | Kaival Brands Innovations Group Inc | 0.00B | 0.02 | 24.00 | 0.00 | 0.00 |
| AERTW | NASDAQ | Aeries Technology, Inc. - Warrant | 0.00B | 0.03 | 14.34 | 0.00 | 0.00 |
| ALUR.WS | NYSE | Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock | 0.00B | 0.03 | 49.50 | 0.00 | 0.00 |
| RCKTW | NASDAQ | Rocket Pharmaceuticals, Inc. - Warrant | 0.00B | 0.03 | 16.28 | 0.00 | 0.00 |
| LUXH | NASDAQ | LuxUrban Hotels Inc | 0.00B | 0.03 | 151.46 | 0.00 | 0.00 |
| JSPRW | NASDAQ | Jasper Therapeutics, Inc. - Warrant | 0.00B | 0.03 | 38.72 | 0.00 | 0.00 |
| NUVB.WS | NYSE | Nuvation Bio Inc. Warrants | 0.00B | 0.03 | 36.12 | 0.00 | 0.00 |
| DSYWW | NASDAQ | Big Tree Cloud Holdings Limited - Warrants | 0.00B | 0.03 | 29.36 | 0.00 | 0.00 |
| SVMH | NASDAQ | SRIVARU Holding Ltd | 0.00B | 0.03 | 8.90 | 0.00 | 0.00 |
| PORT.WS | NYSE | 0.00B | 0.04 | 29.36 | 0.00 | 0.00 | |
| GLLIW | NASDAQ | Globalink Investment Inc. - Warrants | 0.00B | 0.04 | 18.34 | 0.00 | 0.00 |
| NCPLW | NASDAQ | Netcapital Inc. - warrants | 0.00B | 0.04 | 36.46 | 0.00 | 0.00 |
| FTIIW | NASDAQ | FutureTech II Acquisition Corp. - Warrant | 0.00B | 0.04 | 14.29 | 0.00 | 0.00 |
| SHFSW | NASDAQ | SHF Holdings, Inc. - Warrants | 0.00B | 0.04 | 12.16 | 0.00 | 0.00 |
| SHOTW | NASDAQ | Safety Shot, Inc. - Warrant | 0.00B | 0.04 | 48.28 | 0.00 | 0.00 |
| TVGNW | NASDAQ | Tevogen Bio Holdings Inc. - Warrant | 0.00B | 0.04 | 11.78 | 0.00 | 0.00 |
| LUCYW | NASDAQ | Innovative Eyewear, Inc. - Warrants | 0.00B | 0.05 | 19.04 | 0.00 | 0.00 |
| PNST | NYSE | Pinstripes Holdings Inc | 0.00B | 0.05 | 5.16 | 0.00 | 0.00 |
| ADOCW | NASDAQ | EDOC ACQUISITION CORP USD RED WTS | 0.00B | 0.05 | 25.00 | 0.00 | 0.00 |
| VLN.WS | NYSE | Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share | 0.00B | 0.05 | 14.23 | 0.00 | 0.00 |
| LBBBW | NASDAQ | LAKESHORE ACQUISITION II CORP USD RED WTS | 0.00B | 0.05 | 66.67 | 0.00 | 0.00 |
| IGTAW | NASDAQ | Inception Growth Acquisition Limited - Warrants | 0.00B | 0.05 | 18.15 | 0.00 | 0.00 |
| XBPEW | NASDAQ | XBP Europe Holdings, Inc. - Warrant | 0.00B | 0.06 | 5.17 | 0.00 | 0.00 |
| CAPTW | NASDAQ | Captivision Inc. - Warrant | 0.00B | 0.06 | 26.16 | 0.00 | 0.00 |
| PETVW | NASDAQ | PetVivo Holdings, Inc. - Warrant | 0.00B | 0.06 | 45.96 | 0.00 | 0.00 |
| MVSTW | NASDAQ | Microvast Holdings, Inc. - Warrant | 0.00B | 0.06 | 23.97 | 0.00 | 0.00 |
| AEVA.WS | NYSE | Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share | 0.00B | 0.06 | 18.00 | 0.00 | 0.00 |
| CINGW | NASDAQ | Cingulate Inc. - Warrants | 0.00B | 0.06 | 35.94 | 0.00 | 0.00 |
| MLECW | NASDAQ | Moolec Science SA - Warrant | 0.00B | 0.06 | 10.00 | 0.00 | 0.00 |
| SMXWW | NASDAQ | SMX (Security Matters) Public Limited Company - Warrant | 0.00B | 0.07 | 39.48 | 0.00 | 0.00 |
| GIPRW | NASDAQ | Generation Income Properties Inc. - Warrant | 0.00B | 0.07 | 42.23 | 0.00 | 0.00 |
| SWAGW | NASDAQ | Stran & Company, Inc. - Warrant | 0.00B | 0.07 | 82.25 | 0.00 | 0.00 |
| ONFOW | NASDAQ | Onfolio Holdings Inc. - Warrant | 0.00B | 0.07 | 40.80 | 0.00 | 0.00 |
| BUJAW | NASDAQ | Bukit Jalil Global Acquisition 1 Ltd. - Warrants | 0.00B | 0.07 | 7.54 | 0.00 | 0.00 |
| ZFOXW | NASDAQ | ZEROFOX HLDGS INC WT EXP | 0.00B | 0.08 | 5.76 | 0.00 | 0.00 |
| LGVCW | NASDAQ | LAMF Global Ventures Corp. I - Warrant | 0.00B | 0.08 | 33.34 | 0.00 | 0.00 |
| NBSTW | NASDAQ | Newbury Street Acquisition Corporation - Warrants | 0.00B | 0.08 | 59.05 | 0.00 | 0.00 |
| ZCAR | NASDAQ | Zoomcar Holdings Inc | 0.00B | 0.08 | 7.15 | 0.00 | 0.00 |
| SBEV.WS | NYSE | Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60 | 0.00B | 0.08 | 11.94 | 0.00 | 0.00 |
| BKSY.WS | NYSE | BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock | 0.00B | 0.08 | 5.77 | 0.00 | 0.00 |
| ESGLW | NASDAQ | ESGL Holdings Limited - Warrants | 0.00B | 0.08 | 29.62 | 0.00 | 0.00 |
| LIXTW | NASDAQ | Lixte Biotechnology Holdings, Inc. - Warrants | 0.00B | 0.09 | 10.51 | 0.00 | 0.00 |
| ATMCW | NASDAQ | AlphaTime Acquisition Corp - Warrant | 0.00B | 0.09 | 21.96 | 0.00 | 0.00 |
| FSR | NYSE | Fisker Inc | 0.12B | 0.09 | -6.48 | 0.00 | 0.00 |
| PDYNW | NASDAQ | Palladyne AI Corp. - Warrant | 0.00B | 0.09 | 26.15 | 0.00 | 0.00 |
| KVACW | NASDAQ | Keen Vision Acquisition Corporation - Warrant | 0.00B | 0.09 | 5.91 | 0.00 | 0.00 |
| BHACW | NASDAQ | Focus Impact BH3 Acquisition Company - Warrants | 0.00B | 0.10 | 400.00 | 0.00 | 0.00 |
| EUDAW | NASDAQ | Euda Health Holdings Limited - Warrant | 0.00B | 0.10 | 6.03 | 0.00 | 0.00 |
| SYRA | NASDAQ | Syra Health Corp | 0.00B | 0.10 | 8.51 | 0.00 | 0.00 |
| RSVRW | NASDAQ | Reservoir Media, Inc.. - Warrant | 0.00B | 0.11 | 14.69 | 0.00 | 0.00 |
| AWH | NASDAQ | Aspira Womens Health Inc | 0.01B | 0.11 | 5.97 | 0.00 | 0.00 |
| MGAM | NASDAQ | Mobile Global Esports Inc | 0.01B | 0.11 | 38.02 | 0.00 | 0.00 |
| ARIZR | NASDAQ | ARISZ ACQUISITION CORP RT | 0.00B | 0.12 | 83.21 | 0.00 | 0.00 |
| GFAIW | NASDAQ | Guardforce AI Co., Limited - Warrant | 0.00B | 0.12 | 9.87 | 0.00 | 0.00 |
| BACK | NASDAQ | IMAC Holdings Inc | 0.00B | 0.14 | 5.89 | 0.00 | 0.00 |
| BKKT.WS | NYSE | Bakkt Holdings, Inc. Warrant | 0.00B | 0.15 | 9.51 | 0.00 | 0.00 |
| BTBDW | NASDAQ | BT Brands, Inc. - Warrant | 0.00B | 0.15 | 16.59 | 0.00 | 0.00 |
| SBFMW | NASDAQ | Sunshine Biopharma Inc. - Warrant | 0.00B | 0.15 | 14.42 | 0.00 | 0.00 |
| AITRR | NASDAQ | AI TRANSPORTATION ACQUISITION CORP - Right | 0.00B | 0.16 | 6.60 | 0.00 | 0.00 |
| GCMGW | NASDAQ | GCM Grosvenor Inc. - Warrant | 0.00B | 0.16 | 99.75 | 0.00 | 0.00 |
| DTC | NYSE | Solo Brands Inc | 0.00B | 0.16 | 8.04 | 0.00 | 0.00 |
| ASTLW | NASDAQ | Algoma Steel Group Inc. - Warrant | 0.00B | 0.17 | 10.33 | 0.00 | 0.00 |
| SPGC | NASDAQ | Sacks Parente Golf Inc | 0.00B | 0.18 | 15.05 | 0.00 | 0.00 |
| GCTS.WS | NYSE | GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 | 0.00B | 0.18 | 9.59 | 0.00 | 0.00 |
| MOBX | NASDAQ | Mobix Labs Inc | 0.02B | 0.18 | 7.28 | 0.00 | 0.00 |
| APCXW | NASDAQ | AppTech Payments Corp. - Warrant | 0.00B | 0.19 | 8.55 | 0.00 | 0.00 |
| IDEX | NASDAQ | Ideanomics Inc | 0.00B | 0.22 | 9.95 | 0.00 | 0.00 |
| ISRLW | NASDAQ | Israel Acquisitions Corp - Warrant | 0.00B | 0.22 | 15.45 | 0.00 | 0.00 |
| FRZA | NASDAQ | Forza X1 Inc | 0.00B | 0.22 | 6.29 | 0.00 | 0.00 |
| MTEKW | NASDAQ | Maris-Tech Ltd. - Warrants | 0.00B | 0.23 | 24.33 | 0.00 | 0.00 |
| BLDEW | NASDAQ | Blade Air Mobility, Inc. - Warrants | 0.00B | 0.23 | 6.89 | 0.00 | 0.00 |
| VRAX | NASDAQ | Virax Biolabs Group Ltd | 0.00B | 0.24 | 11.84 | 0.00 | 0.00 |
| ITRM | NASDAQ | Iterum Therapeutics PLC | 0.01B | 0.24 | 20.45 | 0.00 | 0.00 |
| PET | NASDAQ | Wag Group Co | 0.01B | 0.26 | 32.40 | 0.00 | 0.00 |
| FBLG | NASDAQ | FibroBiologics Inc | 0.02B | 0.27 | 6.25 | 0.00 | 0.00 |
| ODVWZ | NASDAQ | Osisko Development Corp. - Warrant | 0.00B | 0.27 | 7.20 | 0.00 | 0.00 |
| RMCOW | NASDAQ | Royalty Management Holding Corporation - Warrant | 0.00B | 0.27 | 8.26 | 0.00 | 0.00 |
| PGSS.WS | NYSE | Pegasus Digital Mobility Acquisition Corp. Redeemable Warrants | 0.00B | 0.27 | 17.40 | 0.00 | 0.00 |
| AFMD | NASDAQ | Affimed NV | 0.00B | 0.28 | 227.85 | 0.00 | 0.00 |
| ISPC | NASDAQ | iSpecimen Inc | 0.00B | 0.28 | 8.18 | 0.00 | 0.00 |
| RYDE | NYSE | Ryde Group Ltd | 0.03B | 0.28 | 7.70 | 0.00 | 0.00 |
| BRKHW | NASDAQ | BurTech Acquisition Corp. - Warrants | 0.00B | 0.29 | 9.44 | 0.00 | 0.00 |
| ARIZW | NASDAQ | Arisz Acquisition Corp Warrants (16/11/2026) | 0.00B | 0.29 | 20.83 | 0.00 | 0.00 |
| IGC | NYSE | IGC Pharma Inc | 0.03B | 0.29 | 7.18 | 0.00 | 0.00 |
| ZPTAW | NASDAQ | Zapata Computing Holdings Inc. - Warrant | 0.00B | 0.30 | 11.12 | 0.00 | 0.00 |
| GAME | NASDAQ | GameSquare Holdings Inc | 0.03B | 0.30 | 8.79 | 0.00 | 0.00 |
| LVOXW | NASDAQ | LiveVox Holdings Inc Warrants (18/06/2026) | 0.00B | 0.30 | 10.04 | 0.00 | 0.00 |
| AUMN | NYSE | Golden Minerals Co | 0.00B | 0.31 | 10.72 | 0.00 | 0.00 |
| MSAI | NASDAQ | MultiSensor AI Holdings Inc | 0.02B | 0.31 | 9.93 | 0.00 | 0.00 |
| SOAR | NYSE | Volato Group Inc | 0.00B | 0.32 | 5.58 | 0.00 | 0.00 |
| LIPO | NASDAQ | Lipella Pharmaceuticals Inc | 0.00B | 0.32 | 88.54 | 0.00 | 0.00 |
| ANSCW | NASDAQ | Agriculture & Natural Solutions Acquisition Corporation - Warrant | 0.00B | 0.34 | 12.70 | 0.00 | 0.00 |
| RTC | NASDAQ | Baijiayun Group Ltd | 0.00B | 0.35 | 19.64 | 0.00 | 0.00 |
| HCVIW | NASDAQ | Hennessy Capital Investment Corp. VI - Warrant | 0.00B | 0.38 | 65.15 | 0.00 | 0.00 |
| TCTM | NASDAQ | TCTM Kids IT Education Inc. - American Depositary Shares | 0.00B | 0.38 | 8.51 | 0.00 | 0.00 |
| NCRA | NASDAQ | Nocera Inc | 0.01B | 0.38 | 6.67 | 0.00 | 0.00 |
| AGL | NYSE | Agilon Health Inc | 0.16B | 0.39 | -9.16 | 0.00 | 0.00 |
| OLB | NASDAQ | The OLB Group Inc | 0.01B | 0.40 | 16.44 | 0.00 | 0.00 |
| WNNR.WS | NYSE | Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | 0.00B | 0.41 | 11.78 | 0.00 | 0.00 |
| SGN | NYSE | Signing Day Sports Inc | 0.01B | 0.42 | 67.70 | 0.00 | 0.00 |
| MREO | NASDAQ | Mereo BioPharma Group plc - American Depositary Shares | 0.07B | 0.42 | 11.78 | 0.00 | 0.00 |
| LZM.WS | NYSE | Lifezone Metals Limited Warrants | 0.00B | 0.45 | 9.76 | 0.00 | 0.00 |
| GNS | NYSE | Genius Group Ltd | 0.04B | 0.45 | 14.25 | 0.00 | 0.00 |
| MTBL | NYSE | Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares) | 0.01B | 0.45 | 6.41 | 0.00 | 0.00 |
| OPTT | NYSE | Ocean Power Technologies Inc | 0.09B | 0.46 | 11.44 | 0.00 | 0.00 |
| SBEV | NYSE | Splash Beverage Group Inc | 0.00B | 0.47 | 5.91 | 0.00 | 0.00 |
| SGMO | NASDAQ | Sangamo Therapeutics Inc | 0.17B | 0.47 | 20.63 | 0.00 | 0.00 |
| MDAIW | NASDAQ | Spectral AI, Inc. - Warrants | 0.00B | 0.49 | 8.89 | 0.00 | 0.00 |
| MODD | NASDAQ | Modular Medical Inc | 0.04B | 0.51 | 12.86 | 0.00 | 0.00 |
| OTLK | NASDAQ | Outlook Therapeutics Inc | 0.04B | 0.52 | 17.94 | 0.00 | 0.00 |
| PPBT | NASDAQ | Purple Biotech Ltd. - American Depositary Shares | 0.00B | 0.54 | 8.67 | 0.00 | 0.00 |
| ONFO | NASDAQ | Onfolio Holdings Inc | 0.00B | 0.54 | 9.02 | 0.00 | 0.00 |
| SDC | NASDAQ | SmileDirectClub Inc | 0.22B | 0.56 | -6.67 | 0.00 | 0.00 |
| SKYH.WS | NYSE | Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | 0.00B | 0.57 | 5.47 | 0.00 | 0.00 |
| ZTEK | NASDAQ | Zentek Ltd. - common stock | 0.06B | 0.59 | 5.09 | 0.00 | 0.00 |
| VCIG | NASDAQ | VCI Global Ltd | 0.00B | 0.60 | 13.32 | 0.00 | 0.00 |
| XPDBW | NASDAQ | 0.00B | 0.60 | 85.19 | 0.00 | 0.00 | |
| CETY | NASDAQ | Clean Energy Technologies Inc | 0.01B | 0.61 | 9.94 | 0.00 | 0.00 |
| BIOR | NASDAQ | Biora Therapeutics Inc | 0.00B | 0.65 | 9.60 | 0.00 | 0.00 |
| SLRX | NASDAQ | Salarius Pharmaceuticals Inc | 0.00B | 0.65 | 21.50 | 0.00 | 0.00 |
| HOWL | NASDAQ | Werewolf Therapeutics Inc | 0.03B | 0.66 | 7.63 | 0.00 | 0.00 |
| MRNO | NASDAQ | Murano Global Investments PLC | 0.05B | 0.68 | 8.15 | 0.00 | 0.00 |
| MMA | NYSE | Alta Global Group Ltd | 0.02B | 0.70 | 8.38 | 0.00 | 0.00 |
| EGRX | NASDAQ | Eagle Pharmaceuticals Inc | 0.01B | 0.70 | 105.89 | 0.00 | 0.00 |
| OCG | NASDAQ | Oriental Culture Holding Ltd | 0.00B | 0.70 | 8.60 | 0.00 | 0.00 |
| ONMD | NASDAQ | OneMedNet Corp | 0.04B | 0.71 | 8.86 | 0.00 | 0.00 |
| OGEN | NYSE | Oragenics Inc | 0.00B | 0.71 | 9.03 | 0.00 | 0.00 |
| RVP | NYSE | Retractable Technologies Inc | 0.02B | 0.71 | 7.72 | 0.00 | 0.00 |
| CYTH | NASDAQ | Cyclo Therapeutics Inc | 0.02B | 0.75 | 5.50 | 0.00 | 0.00 |
| KTTA | NASDAQ | Pasithea Therapeutics Corp | 0.02B | 0.77 | 5.83 | 0.00 | 0.00 |
| RWLK | NASDAQ | ReWalk Robotics Ltd | 0.05B | 0.78 | 5.35 | 0.00 | 0.00 |
| CLGN | NASDAQ | CollPlant Biotechnologies Ltd | 0.01B | 0.80 | 6.66 | 0.00 | 0.00 |
| NKLA | NASDAQ | Nikola Corp | 0.05B | 0.81 | 5.11 | 0.00 | 0.00 |
| RETO | NASDAQ | ReTo Eco-Solutions Inc | 0.00B | 0.82 | 22.59 | 0.00 | 0.00 |
| CANG | NYSE | Cango Inc | 0.31B | 0.84 | 5.20 | 0.00 | 0.00 |
| KITT | NASDAQ | Nauticus Robotics Inc | 0.01B | 0.86 | 5.51 | 0.00 | 0.00 |
| MVIS | NASDAQ | Microvision Inc | 0.27B | 0.87 | 8.79 | 0.00 | 0.00 |
| XTLB | NASDAQ | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 0.01B | 0.89 | 6.39 | 0.00 | 0.00 |
| NITO | NASDAQ | N2OFF Inc | 0.00B | 0.89 | 12.61 | 0.00 | 0.00 |
| ALLR | NASDAQ | Allarity Therapeutics Inc | 0.01B | 0.90 | 8.68 | 0.00 | 0.00 |
| BFRI | NASDAQ | Biofrontera Inc | 0.01B | 0.90 | 5.94 | 0.00 | 0.00 |
| JCSE | NASDAQ | JE Cleantech Holdings Ltd | 0.00B | 0.90 | 14.02 | 0.00 | 0.00 |
| ZPTA | NASDAQ | Zapata Computing Holdings Inc | 0.16B | 0.91 | -8.09 | 0.00 | 0.00 |
| AISPW | NASDAQ | Airship AI Holdings, Inc - Warrants | 0.00B | 0.91 | 8.53 | 0.00 | 0.00 |
| HPKEW | NASDAQ | HighPeak Energy, Inc. - Warrant | 0.00B | 0.93 | 5.75 | 0.00 | 0.00 |
| QSI | NASDAQ | Quantum-Si Inc | 0.20B | 0.94 | -5.23 | 0.00 | 0.00 |
| MHLD | NASDAQ | Maiden Holdings Ltd | 0.09B | 0.94 | 7.51 | 0.00 | 0.00 |
| NIPG | NASDAQ | NIP Group Inc ADR | 0.11B | 0.94 | 6.84 | 0.00 | 0.00 |
| SOPA | NASDAQ | Society Pass Inc | 0.01B | 0.95 | 31.34 | 0.00 | 0.00 |
| ACHR.WS | NYSE | Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | 0.00B | 0.98 | 10.11 | 0.00 | 0.00 |
| KUKE | NYSE | Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share | 0.09B | 1.00 | 49.06 | 0.00 | 0.00 |
| TANH | NASDAQ | Tantech Holdings Ltd | 0.01B | 1.01 | 10.33 | 0.00 | 0.00 |
| QH | NASDAQ | Quhuo Ltd | 0.01B | 1.01 | 9.61 | 0.00 | 0.00 |
| INVZ | NASDAQ | Innoviz Technologies Ltd | 0.21B | 1.01 | 12.70 | 0.00 | 0.00 |
| WWR | NYSE | Westwater Resources Inc | 0.12B | 1.03 | -13.14 | 0.00 | 0.00 |
| IFBD | NASDAQ | Infobird Co Ltd | 0.01B | 1.03 | 5.56 | 0.00 | 0.00 |
| NVX | NASDAQ | NOVONIX Limited - American Depository Shares | 0.22B | 1.04 | -7.15 | 0.00 | 0.00 |
| AEON.WS | NYSE | 0.00B | 1.05 | 16.67 | 0.00 | 0.00 | |
| VRME | NASDAQ | VerifyMe Inc | 0.01B | 1.06 | 6.58 | 0.00 | 0.00 |
| ADSEW | NASDAQ | ADS-TEC ENERGY PLC - Warrant | 0.00B | 1.10 | 19.57 | 0.00 | 0.00 |
| GETY | NYSE | Getty Images Holdings Inc | 0.46B | 1.11 | -6.36 | 0.00 | 0.00 |
| TPET | NYSE | Trio Petroleum Corp | 0.01B | 1.12 | 166.67 | 0.00 | 0.00 |
| TCRX | NASDAQ | TScan Therapeutics Inc | 0.06B | 1.12 | 6.67 | 0.00 | 0.00 |
| ONCY | NASDAQ | Oncolytics Biotech Inc. - Common Shares | 0.12B | 1.13 | 6.61 | 0.00 | 0.00 |
| SSY | NYSE | SunLink Health Systems Inc | 0.01B | 1.13 | 10.79 | 0.00 | 0.00 |
| GCTS | NYSE | GCT Semiconductor Holding Inc | 0.07B | 1.20 | 9.10 | 0.00 | 0.00 |
| SSKN | NASDAQ | Strata Skin Sciences Inc | 0.01B | 1.24 | 6.90 | 0.00 | 0.00 |
| ALTS | NASDAQ | ALT5 Sigma Corp | 0.16B | 1.24 | -5.73 | 0.00 | 0.00 |
| MGLD | NYSE | The Marygold Companies Inc | 0.05B | 1.25 | 22.55 | 0.00 | 0.00 |
| DUO | NASDAQ | Fangdd Network Group Ltd | 0.05B | 1.27 | 5.84 | 0.00 | 0.00 |
| RCON | NASDAQ | Recon Technology Ltd | 0.04B | 1.28 | 6.66 | 0.00 | 0.00 |
| HAO | NASDAQ | Haoxi Health Technology Ltd | 0.08B | 1.29 | 5.77 | 0.00 | 0.00 |
| ZEO | NASDAQ | Zeo Energy Corp | 0.04B | 1.31 | 8.27 | 0.00 | 0.00 |
| ALCE | NASDAQ | Alternus Clean Energy Inc | 0.00B | 1.34 | 91.43 | 0.00 | 0.00 |
| RXT | NASDAQ | Rackspace Technology Inc | 0.33B | 1.37 | 226.97 | 0.00 | 0.00 |
| GORO | NYSE | Gold Resource Corp | 0.22B | 1.39 | -9.74 | 0.00 | 0.00 |
| LYRA | NASDAQ | Lyra Therapeutics Inc | 0.00B | 1.39 | 5.31 | 0.00 | 0.00 |
| BNZI | NASDAQ | Banzai International Inc | 0.02B | 1.40 | 17.54 | 0.00 | 0.00 |
| CNFR | NASDAQ | Conifer Holdings Inc | 0.02B | 1.40 | 17.66 | 0.00 | 0.00 |
| AACT.WS | NYSE | Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | 0.00B | 1.40 | 12.00 | 0.00 | 0.00 |
| ZVIA | NYSE | Zevia PBC | 0.10B | 1.43 | 6.35 | 0.00 | 0.00 |
| PERF | NYSE | Perfect Corp | 0.15B | 1.44 | 6.67 | 0.00 | 0.00 |
| $DJC2LCLT | INDEXDJX | Dow Jones Commodity Index 2X Leverage Crude Oil TR | 0.00B | 1.44 | 16.72 | 0.00 | 0.00 |
| OCGN | NASDAQ | Ocugen Inc | 0.48B | 1.47 | 6.53 | 0.00 | 0.00 |
| CSLR | NASDAQ | Complete Solaria Inc | 0.11B | 1.47 | -9.57 | 0.00 | 0.00 |
| VCNX | NASDAQ | Vaccinex Inc | 0.00B | 1.49 | 25.21 | 0.00 | 0.00 |
| GWH | NYSE | ESS Tech Inc | 0.05B | 1.50 | 5.64 | 0.00 | 0.00 |
| DGHI | NASDAQ | Digihost Technology Inc. - Common Subordinate Voting Shares | 0.05B | 1.50 | 8.70 | 0.00 | 0.00 |
| EDSA | NASDAQ | Edesa Biotech Inc | 0.01B | 1.51 | 67.97 | 0.00 | 0.00 |
| OMEX | NASDAQ | Odyssey Marine Exploration Inc | 0.08B | 1.52 | 5.56 | 0.00 | 0.00 |
| RUMBW | NASDAQ | Rumble Inc. - Warrant | 0.00B | 1.53 | 9.28 | 0.00 | 0.00 |
| VLN | NYSE | Valens Semiconductor Ltd | 0.16B | 1.54 | 7.70 | 0.00 | 0.00 |
| USGOW | NASDAQ | U.S. GoldMining Inc. - Warrant | 0.00B | 1.58 | 12.86 | 0.00 | 0.00 |
| JDST | AMEX | Direxion Daily Junior Gold Miners Index Bear 2X Shares | 0.01B | 1.59 | 8.17 | 0.00 | 0.00 |
| SWVL | NASDAQ | Swvl Holdings Corp | 0.02B | 1.60 | 8.11 | 0.00 | 0.00 |
| MNTK | NASDAQ | Montauk Renewables Inc | 0.23B | 1.61 | -6.94 | 0.00 | 0.00 |
| HFFG | NASDAQ | HF Foods Group Inc | 0.09B | 1.61 | 5.23 | 0.00 | 0.00 |
| FTFT | NASDAQ | Future FinTech Group Inc | 0.01B | 1.62 | 9.46 | 0.00 | 0.00 |
| PROC | NASDAQ | Procaps Group SA | 0.18B | 1.62 | -5.27 | 0.00 | 0.00 |
| ZSL | AMEX | ProShares UltraShort Silver | 0.00B | 1.66 | 5.42 | 0.00 | 0.00 |
| MGIH | NASDAQ | Millennium Group International Holdings Ltd | 0.02B | 1.66 | 9.94 | 0.00 | 0.00 |
| HCAT | NASDAQ | Health Catalyst Inc | 0.12B | 1.70 | -5.31 | 0.00 | 0.00 |
| JT | NYSE | Jianpu Technology Inc | 0.04B | 1.70 | 6.92 | 0.00 | 0.00 |
| EIGR | NASDAQ | Eiger BioPharmaceuticals Inc | 0.01B | 1.73 | 12.10 | 0.00 | 0.00 |
| ALUR | NYSE | Allurion Technologies Inc | 0.02B | 1.75 | 60.55 | 0.00 | 0.00 |
| XRX | NASDAQ | Xerox Holdings Corp | 0.23B | 1.76 | -5.38 | 0.00 | 0.00 |
| BTCS | NASDAQ | BTCS Inc | 0.08B | 1.77 | 10.63 | 0.00 | 0.00 |
| WLDSW | NASDAQ | Wearable Devices Ltd. - Warrant | 0.00B | 1.80 | 50.00 | 0.00 | 0.00 |
| DMYY.WS | NYSE | dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | 0.00B | 1.81 | 5.24 | 0.00 | 0.00 |
| STKS | NASDAQ | The One Group Hospitality Inc | 0.06B | 1.84 | 5.15 | 0.00 | 0.00 |
| IPDN | NASDAQ | Professional Diversity Network Inc | 0.01B | 1.85 | 7.56 | 0.00 | 0.00 |
| MERC | NASDAQ | Mercer International Inc | 0.12B | 1.86 | 9.77 | 0.00 | 0.00 |
| EDIT | NASDAQ | Editas Medicine Inc | 0.18B | 1.89 | 5.59 | 0.00 | 0.00 |
| CCCC | NASDAQ | C4 Therapeutics Inc | 0.19B | 1.93 | 5.20 | 0.00 | 0.00 |
| IH | NYSE | iHuman Inc. American depositary shares, each representing five Class A ordinary shares | 0.10B | 1.96 | 8.55 | 0.00 | 0.00 |
| RBOT | NYSE | Vicarious Surgical Inc | 0.01B | 1.97 | 6.49 | 0.00 | 0.00 |
| SER | NYSE | Serina Therapeutics Inc | 0.02B | 1.99 | 17.06 | 0.00 | 0.00 |
| NEOVW | NASDAQ | NeoVolta Inc. - Warrant | 0.00B | 2.00 | 31.58 | 0.00 | 0.00 |
| MBOT | NASDAQ | Microbot Medical Inc | 0.14B | 2.05 | 11.42 | 0.00 | 0.00 |
| WHLR | NASDAQ | Wheeler Real Estate Investment Trust Inc | 0.00B | 2.05 | 10.82 | 0.00 | 0.00 |
| ACRX | NASDAQ | AcelRx Pharmaceuticals Inc | 0.25B | 2.07 | -9.22 | 0.00 | 0.00 |
| STBX | NASDAQ | Starbox Group Holdings Ltd | 0.00B | 2.15 | 5.75 | 0.00 | 0.00 |
| MOBBW | NASDAQ | Mobilicom Limited - Warrants | 0.00B | 2.15 | 7.50 | 0.00 | 0.00 |
| HSDT | NASDAQ | Helius Medical Technologies Inc | 0.11B | 2.17 | 15.78 | 0.00 | 0.00 |
| SIDU | NASDAQ | Sidus Space Inc | 0.15B | 2.19 | 5.80 | 0.00 | 0.00 |
| LDI | NYSE | loanDepot Inc | 0.71B | 2.19 | -6.01 | 0.00 | 0.00 |
| USEA | NASDAQ | United Maritime Corp | 0.02B | 2.19 | 5.29 | 0.00 | 0.00 |
| FUFU | NASDAQ | BitFuFu Inc | 0.37B | 2.21 | -8.30 | 0.00 | 0.00 |
| TTEC | NASDAQ | TTEC Holdings Inc | 0.11B | 2.22 | -5.94 | 0.00 | 0.00 |
| HITI | NASDAQ | High Tide Inc. - Common Shares | 0.20B | 2.23 | -8.23 | 0.00 | 0.00 |
| TRAW | NASDAQ | Traws Pharma Inc | 0.02B | 2.27 | 8.10 | 0.00 | 0.00 |
| QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
| BCG | NASDAQ | Binah Capital Group Inc | 0.04B | 2.28 | 9.10 | 0.00 | 0.00 |
| GDRX | NASDAQ | GoodRx Holdings Inc | 0.77B | 2.28 | -6.76 | 0.00 | 0.00 |
| DSX | NYSE | Diana Shipping Inc | 0.27B | 2.29 | 5.53 | 0.00 | 0.00 |
| UHG | NASDAQ | United Homes Group Inc | 0.14B | 2.30 | 5.03 | 0.00 | 0.00 |
| AYTU | NASDAQ | Aytu BioPharma Inc | 0.03B | 2.35 | 8.07 | 0.00 | 0.00 |
| MDGS | NASDAQ | 0.01B | 2.36 | 7.46 | 0.00 | 0.00 | |
| CLNE | NASDAQ | Clean Energy Fuels Corp | 0.52B | 2.37 | -6.70 | 0.00 | 0.00 |
| DH | NASDAQ | Definitive Healthcare Corp | 0.25B | 2.39 | 5.07 | 0.00 | 0.00 |
| JELD | NYSE | JELD-WEN Holding Inc | 0.21B | 2.46 | 17.15 | 0.00 | 0.00 |
| LVWR | NYSE | LiveWire Group Inc | 0.50B | 2.47 | -7.84 | 0.00 | 0.00 |
| EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.47B | 2.49 | -5.69 | 0.00 | 0.00 |
| MBRX | NASDAQ | Moleculin Biotech Inc | 0.01B | 2.58 | 5.31 | 0.00 | 0.00 |
| CNTB | NASDAQ | Connect Biopharma Holdings Limited - American Depositary Shares | 0.15B | 2.60 | 5.27 | 0.00 | 0.00 |
| LCFYW | NASDAQ | Locafy Limited - Warrant | 0.00B | 2.65 | 21.56 | 0.00 | 0.00 |
| DHX | NYSE | DHI Group Inc | 0.12B | 2.65 | 33.17 | 0.00 | 0.00 |
| TOI | NASDAQ | The Oncology Institute Inc | 0.26B | 2.66 | 5.98 | 0.00 | 0.00 |
| GNPX | NASDAQ | Genprex Inc | 0.01B | 2.66 | 8.13 | 0.00 | 0.00 |
| PZG | NYSE | Paramount Gold Nevada Corp | 0.22B | 2.67 | 6.38 | 0.00 | 0.00 |
| DWSN | NASDAQ | Dawson Geophysical Co | 0.08B | 2.72 | 7.09 | 0.00 | 0.00 |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 0.61B | 2.73 | 7.91 | 0.00 | 0.00 |
| CMTG | NYSE | Claros Mortgage Trust Inc | 0.38B | 2.74 | -6.17 | 0.00 | 0.00 |
| QNCX | NASDAQ | Quince Therapeutics Inc | 0.15B | 2.76 | -13.37 | 0.00 | 0.00 |
| IPA | NASDAQ | ImmunoPrecise Antibodies Ltd | 0.13B | 2.76 | -13.75 | 0.00 | 0.00 |
| VUZI | NASDAQ | Vuzix Corp | 0.23B | 2.83 | 9.69 | 0.00 | 0.00 |
| LSF | NYSE | Laird Superfood Inc | 0.03B | 2.91 | 7.38 | 0.00 | 0.00 |
| KLXE | NASDAQ | KLX Energy Services Holdings Inc | 0.05B | 2.94 | 15.75 | 0.00 | 0.00 |
| OSUR | NASDAQ | OraSure Technologies Inc | 0.21B | 2.96 | -6.04 | 0.00 | 0.00 |
| CABA | NASDAQ | Cabaletta Bio Inc | 0.28B | 2.96 | 5.72 | 0.00 | 0.00 |
| ORGO | NASDAQ | Organogenesis Holdings Inc | 0.38B | 3.00 | -6.55 | 0.00 | 0.00 |
| CNVS | NASDAQ | Cineverse Corp | 0.06B | 3.00 | 10.59 | 0.00 | 0.00 |
| ISPR | NASDAQ | Ispire Technology Inc | 0.17B | 3.01 | -6.82 | 0.00 | 0.00 |
| GAU | NYSE | Galiano Gold Inc. | 0.78B | 3.02 | 10.63 | 0.00 | 0.00 |
| SINT | NASDAQ | SINTX Technologies Inc | 0.01B | 3.04 | 11.59 | 0.00 | 0.00 |
| BATL | NYSE | Battalion Oil Corp | 0.05B | 3.05 | 13.81 | 0.00 | 0.00 |
| OCX | NASDAQ | OncoCyte Corp | 0.09B | 3.10 | 13.56 | 0.00 | 0.00 |
| SATL | NASDAQ | Satellogic Inc | 0.45B | 3.13 | 8.89 | 0.00 | 0.00 |
| ADAG | NASDAQ | Adagene Inc. - ADS, each representing 1.25 ordinary shares | 0.15B | 3.16 | -5.68 | 0.00 | 0.00 |
| THM | NYSE | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.85B | 3.24 | 9.10 | 0.00 | 0.00 |
| GAIA | NASDAQ | Gaia Inc | 0.08B | 3.27 | 5.83 | 0.00 | 0.00 |
| GGR | NASDAQ | Gogoro Inc | 0.05B | 3.28 | 5.13 | 0.00 | 0.00 |
| ABOS | NASDAQ | Acumen Pharmaceuticals Inc | 0.20B | 3.30 | 5.10 | 0.00 | 0.00 |
| IRWD | NASDAQ | Ironwood Pharmaceuticals Inc | 0.55B | 3.36 | -8.20 | 0.00 | 0.00 |
| ATNF | NASDAQ | 180 Life Sciences Corp | 0.52B | 3.37 | 5.82 | 0.00 | 0.00 |
| SHIM | NASDAQ | Shimmick Corp | 0.12B | 3.38 | -7.40 | 0.00 | 0.00 |
| IRBT | NASDAQ | iRobot Corp | 0.11B | 3.39 | 73.59 | 0.00 | 0.00 |
| INDI | NASDAQ | Indie Semiconductor Inc | 0.77B | 3.44 | -5.24 | 0.00 | 0.00 |
| AIOT | NASDAQ | PowerFleet Inc | 0.46B | 3.46 | -8.71 | 0.00 | 0.00 |
| PRT | NYSE | PermRock Royalty Trust | 0.04B | 3.50 | 6.23 | 0.00 | 0.00 |
| NMRA | NASDAQ | Neumora Therapeutics Inc | 0.60B | 3.54 | 10.63 | 0.00 | 0.00 |
| SDST | NASDAQ | Stardust Power Inc | 0.04B | 3.60 | 7.15 | 0.00 | 0.00 |
| PAYS | NASDAQ | PaySign Inc | 0.20B | 3.67 | 8.26 | 0.00 | 0.00 |
| CHNR | NASDAQ | China Natural Resources Inc | 0.00B | 3.77 | 16.72 | 0.00 | 0.00 |
| DNN | NYSE | Denison Mines Corp Ordinary Shares (Canada) | 3.56B | 3.97 | 7.59 | 0.00 | 0.00 |
| CURO | NYSE | CURO Group Holdings Corp | 0.17B | 4.04 | -7.34 | 0.00 | 0.00 |
| LAW | NYSE | CS Disco Inc | 0.25B | 4.04 | -6.92 | 0.00 | 0.00 |
| SLE | NASDAQ | Super League Enterprise Inc | 0.00B | 4.06 | 12.78 | 0.00 | 0.00 |
| GNFT | NASDAQ | GENFIT S.A. - American Depositary Shares | 0.21B | 4.11 | 5.66 | 0.00 | 0.00 |
| ECC | NYSE | Eagle Point Credit Co Inc | 0.55B | 4.17 | -6.72 | 0.00 | 0.00 |
| GTI | NASDAQ | Graphjet Technology | 0.01B | 4.21 | 6.32 | 0.00 | 0.00 |
| FF | NYSE | FutureFuel Corp | 0.19B | 4.23 | 7.09 | 0.00 | 0.00 |
| CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.43B | 4.23 | 6.29 | 0.00 | 0.00 |
| BOF | NASDAQ | Branchout Food inc | 0.06B | 4.40 | 5.27 | 0.00 | 0.00 |
| NAOV | NASDAQ | NanoVibronix Inc | 0.00B | 4.44 | 6.99 | 0.00 | 0.00 |
| MIGI | NASDAQ | Mawson Infrastructure Group Inc | 0.01B | 4.55 | 8.08 | 0.00 | 0.00 |
| JFBR | NASDAQ | Jeffs Brands Ltd | 0.00B | 4.61 | 1,091.22 | 0.00 | 0.00 |
| CVRX | NASDAQ | CVRx Inc | 0.12B | 4.61 | -6.87 | 0.00 | 0.00 |
| TALK | NASDAQ | Talkspace Inc | 0.77B | 4.62 | -7.42 | 0.00 | 0.00 |
| LWLG | NASDAQ | Lightwave Logic Inc | 0.67B | 4.64 | 5.35 | 0.00 | 0.00 |
| WEST | NASDAQ | Westrock Coffee Co | 0.45B | 4.68 | -6.22 | 0.00 | 0.00 |
| AQMS | NASDAQ | Aqua Metals Inc | 0.01B | 4.71 | 7.92 | 0.00 | 0.00 |
| THAR | NASDAQ | Tharimmune Inc | 0.19B | 4.73 | -11.92 | 0.00 | 0.00 |
| GTN | NYSE | Gray Television, Inc. Common Stock | 0.48B | 4.74 | 8.86 | 0.00 | 0.00 |
| PYPD | NASDAQ | PolyPid Ltd | 0.09B | 4.75 | 6.51 | 0.00 | 0.00 |
| CSAN | NYSE | Cosan S.A. ADS | 4.64B | 4.75 | 7.47 | 0.00 | 0.00 |
| HPK | NASDAQ | HighPeak Energy Inc | 0.60B | 4.78 | -6.09 | 0.00 | 0.00 |
| MTC | NASDAQ | MMTEC Inc | 0.12B | 4.79 | 11.40 | 0.00 | 0.00 |
| AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.25B | 4.82 | -12.37 | 0.00 | 0.00 |
| RRGB | NASDAQ | Red Robin Gourmet Burgers Inc | 0.09B | 4.83 | 33.06 | 0.00 | 0.00 |
| DM | NYSE | Desktop Metal Inc | 0.16B | 4.84 | 6.85 | 0.00 | 0.00 |
| MEIP | NASDAQ | MEI Pharma Inc | 0.16B | 4.86 | -6.54 | 0.00 | 0.00 |
| ANNX | NASDAQ | Annexon Inc | 0.73B | 4.89 | -5.78 | 0.00 | 0.00 |
| DOYU | NASDAQ | DouYu International Holdings Ltd | 0.15B | 4.90 | 9.38 | 0.00 | 0.00 |
| QTTB | NASDAQ | Q32 Bio Inc | 0.06B | 4.95 | 8.56 | 0.00 | 0.00 |
| FBYD | NASDAQ | Falcons Beyond Global Inc | 0.24B | 4.98 | 7.56 | 0.00 | 0.00 |
| CDZI | NASDAQ | Cadiz Inc | 0.44B | 5.25 | 6.93 | 0.00 | 0.00 |
| AURA | NASDAQ | Aura Biosciences Inc | 0.33B | 5.25 | -5.75 | 0.00 | 0.00 |
| APT | NYSE | Alpha Pro Tech Ltd | 0.06B | 5.36 | 8.07 | 0.00 | 0.00 |
| AMWL | NYSE | American Well Corp | 0.09B | 5.40 | 24.72 | 0.00 | 0.00 |
| NEWP | NYSE | New Pacific Metals Corp. Common Shares | 1.00B | 5.41 | 6.08 | 0.00 | 0.00 |
| SG | NYSE | Sweetgreen Inc | 0.64B | 5.41 | -6.57 | 0.00 | 0.00 |
| AP | NYSE | Ampco-Pittsburgh Corp | 0.11B | 5.45 | -6.45 | 0.00 | 0.00 |
| CTMX | NASDAQ | CytomX Therapeutics Inc | 0.93B | 5.48 | -5.19 | 0.00 | 0.00 |
| PEPG | NASDAQ | PepGen Inc | 0.38B | 5.51 | 17.99 | 0.00 | 0.00 |
| OPRT | NASDAQ | Oportun Financial Corp | 0.24B | 5.51 | 7.20 | 0.00 | 0.00 |
| ANTE | NASDAQ | AirNet Technology Inc | 0.61B | 5.55 | 28.77 | 0.00 | 0.00 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 1.53B | 5.55 | -7.96 | 0.00 | 0.00 |
| OPTX | NASDAQ | Syntec Optics Holdings Inc | 0.21B | 5.70 | -7.77 | 0.00 | 0.00 |
| EWCZ | NASDAQ | European Wax Center Inc | 0.25B | 5.72 | 43.00 | 0.00 | 0.00 |
| FFWM | NYSE | First Foundation Inc | 0.48B | 5.84 | -5.28 | 0.00 | 0.00 |
| SXC | NYSE | SunCoke Energy Inc | 0.50B | 5.88 | -5.47 | 0.00 | 0.00 |
| MOB | NASDAQ | Mobilicom Limited - American Depositary Shares | 0.07B | 5.91 | 8.25 | 0.00 | 0.00 |
| NCI | NASDAQ | Neo-Concept International Group Holdings Ltd | 0.11B | 5.92 | -14.95 | 0.00 | 0.00 |
| CZOO | NYSE | Cazoo Group Ltd | 0.00B | 6.04 | 34.67 | 0.00 | 0.00 |
| RVSN | NASDAQ | Rail Vision Ltd | 0.01B | 6.25 | 7.21 | 0.00 | 0.00 |
| VSTM | NASDAQ | Verastem Inc | 0.47B | 6.30 | -5.34 | 0.00 | 0.00 |
| PDYN | NASDAQ | Palladyne AI Corp | 0.28B | 6.35 | -5.55 | 0.00 | 0.00 |
| PSFE | NYSE | Paysafe Ltd | 0.37B | 6.41 | 6.66 | 0.00 | 0.00 |
| OCC | NASDAQ | Optical Cable Corp | 0.06B | 6.41 | 25.10 | 0.00 | 0.00 |
| MCVT | NASDAQ | Mill City Ventures III Ltd | 0.53B | 6.42 | 10.23 | 0.00 | 0.00 |
| COR10D | INDEXCBOE | Implied Correlation 3M 10 Delta | 0.00B | 6.42 | 6.12 | 0.00 | 0.00 |
| IRAA | NASDAQ | Iris Acquisition Corp | 0.05B | 6.43 | 28.35 | 0.00 | 0.00 |
| GTE | NYSE | Gran Tierra Energy Inc. Common Stock | 0.23B | 6.47 | 7.12 | 0.00 | 0.00 |
| QUAD | NYSE | Quad/Graphics Inc | 0.34B | 6.54 | 7.22 | 0.00 | 0.00 |
| SRM | NASDAQ | SRM Entertainment Inc | 0.12B | 6.73 | -11.57 | 0.00 | 0.00 |
| OCUL | NASDAQ | Ocular Therapeutix Inc | 1.52B | 6.99 | -21.29 | 0.00 | 0.00 |
| PRTG | NASDAQ | Portage Biotech Inc | 0.02B | 7.02 | 19.60 | 0.00 | 0.00 |
| WHLRP | NASDAQ | Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | 0.00B | 7.03 | 6.52 | 0.00 | 0.00 |
| SWIM | NASDAQ | Latham Group Inc | 0.82B | 7.04 | 5.87 | 0.00 | 0.00 |
| ASAN | NYSE | Asana Inc | 1.67B | 7.06 | 7.22 | 0.00 | 0.00 |
| PUBM | NASDAQ | PubMatic Inc | 0.33B | 7.07 | 7.45 | 0.00 | 0.00 |
| SNBR | NASDAQ | Sleep Number Corp | 0.16B | 7.16 | -9.49 | 0.00 | 0.00 |
| TSQ | NYSE | Townsquare Media Inc | 0.12B | 7.18 | 6.22 | 0.00 | 0.00 |
| DHC | NASDAQ | Diversified Healthcare Trust | 1.75B | 7.24 | 7.11 | 0.00 | 0.00 |
| UAMY | NYSE | United States Antimony Corp | 1.03B | 7.33 | -11.58 | 0.00 | 0.00 |
| AMCX | NASDAQ | AMC Networks Inc | 0.31B | 7.34 | -5.54 | 0.00 | 0.00 |
| WKEY | NASDAQ | WISeKey International Holding Ltd - American Depositary Shares | 0.08B | 7.45 | 5.16 | 0.00 | 0.00 |
| PLL | NASDAQ | Piedmont Lithium Inc | 0.16B | 7.45 | -6.41 | 0.00 | 0.00 |
| JG | NASDAQ | Aurora Mobile Ltd | 0.04B | 7.49 | 6.85 | 0.00 | 0.00 |
| UA | NYSE | Under Armour, Inc. Class C Common Stock | 3.20B | 7.51 | 7.75 | 0.00 | 0.00 |
| OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.51B | 7.53 | 5.03 | 0.00 | 0.00 |
| BREA | NASDAQ | Brera Holdings PLC | 0.02B | 7.58 | 10.66 | 0.00 | 0.00 |
| TH | NASDAQ | Target Hospitality Corp | 0.76B | 7.65 | 8.06 | 0.00 | 0.00 |
| OPRX | NASDAQ | OptimizeRx Corp | 0.14B | 7.70 | -6.10 | 0.00 | 0.00 |
| LGVCU | NASDAQ | LAMF Global Ventures Corp. I - Unit | 0.00B | 7.74 | 17.28 | 0.00 | 0.00 |
| SSTI | NASDAQ | SoundThinking Inc | 0.10B | 7.78 | 6.58 | 0.00 | 0.00 |
| CWH | NYSE | Camping World Holdings Inc | 0.49B | 7.81 | -6.13 | 0.00 | 0.00 |
| MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.73B | 7.87 | 6.93 | 0.00 | 0.00 |
| KDLYW | NASDAQ | Kindly MD, Inc. - Warrants | 0.00B | 8.00 | 8.89 | 0.00 | 0.00 |
| INTE | NASDAQ | Integral Acquisition Corp 1 | 0.03B | 8.00 | 247.83 | 0.00 | 0.00 |
| MIND | NASDAQ | MIND Technology Inc | 0.07B | 8.03 | 5.30 | 0.00 | 0.00 |
| GHI | NYSE | Greystone Housing Impact Investors LP | 0.19B | 8.10 | 5.06 | 0.00 | 0.00 |
| ARCT | NASDAQ | Arcturus Therapeutics Holdings Inc | 0.23B | 8.11 | 5.68 | 0.00 | 0.00 |
| LGVC | NASDAQ | LAMF Global Ventures Corp I | 0.10B | 8.11 | 20.06 | 0.00 | 0.00 |
| VAL.WS | NYSE | Valaris Limited Warrants | 0.00B | 8.11 | 86.44 | 0.00 | 0.00 |
| DUOT | NASDAQ | Duos Technologies Group Inc | 0.17B | 8.25 | -5.72 | 0.00 | 0.00 |
| TGB | NYSE | Taseko Mines, Ltd. Common Stock | 3.02B | 8.29 | 5.61 | 0.00 | 0.00 |
| NVTS | NASDAQ | Navitas Semiconductor Corp | 1.93B | 8.38 | 17.37 | 0.00 | 0.00 |
| HCTI | NASDAQ | Healthcare Triangle Inc | 0.01B | 8.40 | 5,500.00 | 0.00 | 0.00 |
| AI | NYSE | C3.ai Inc | 1.18B | 8.40 | -18.53 | 0.00 | 0.00 |
| ACET | NASDAQ | Adicet Bio Inc | 0.08B | 8.41 | 6.46 | 0.00 | 0.00 |
| RFAC | NASDAQ | RF Acquisition Corp | 0.04B | 8.60 | 6.18 | 0.00 | 0.00 |
| RXST | NASDAQ | RxSight Inc | 0.35B | 8.61 | 7.09 | 0.00 | 0.00 |
| INTR | NASDAQ | Inter & Co Inc | 3.80B | 8.62 | -6.87 | 0.00 | 0.00 |
| FTCI | NASDAQ | FTC Solar Inc | 0.13B | 8.62 | -6.21 | 0.00 | 0.00 |
| ASST | NASDAQ | Asset Entities Inc | 0.54B | 8.63 | 8.70 | 0.00 | 0.00 |
| SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 0.75B | 8.64 | -7.70 | 0.00 | 0.00 |
| AHCO | NASDAQ | AdaptHealth Corp | 1.18B | 8.73 | -15.16 | 0.00 | 0.00 |
| SVV | NYSE | Savers Value Village Inc | 1.40B | 8.96 | -5.04 | 0.00 | 0.00 |
| SRI | NYSE | Stoneridge Inc | 0.25B | 8.98 | 6.03 | 0.00 | 0.00 |
| SLSR | NYSE | Solaris Resources Inc. Common Shares | 1.55B | 9.26 | -13.95 | 0.00 | 0.00 |
| INFU | NYSE | InfuSystems Holdings Inc | 0.19B | 9.29 | 5.93 | 0.00 | 0.00 |
| SRL | NYSE | Scully Royalty Ltd | 0.14B | 9.32 | -6.52 | 0.00 | 0.00 |
| KPTI | NASDAQ | Karyopharm Therapeutics Inc | 0.17B | 9.35 | -7.34 | 0.00 | 0.00 |
| HSON | NASDAQ | Hudson Global Inc | 0.03B | 9.36 | 6.37 | 0.00 | 0.00 |
| SGHC | NYSE | Super Group (SGHC) Ltd | 4.79B | 9.47 | -5.96 | 0.00 | 0.00 |
| ATMVU | NASDAQ | AlphaVest Acquisition Corp - Unit | 0.00B | 9.50 | 7.35 | 0.00 | 0.00 |
| ELTX | NASDAQ | Elicio Therapeutics Inc | 0.16B | 9.51 | 14.31 | 0.00 | 0.00 |
| SKIL | NYSE | Skillsoft Corp | 0.08B | 9.68 | 7.56 | 0.00 | 0.00 |
| ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
| MARA | NASDAQ | Marathon Digital Holdings Inc | 3.75B | 9.91 | 10.36 | 0.00 | 0.00 |
| YOTAU | NASDAQ | Yotta Acquisition Corporation - Unit | 0.00B | 10.02 | 345.34 | 0.00 | 0.00 |
| ONDS | NASDAQ | Ondas Holdings Inc | 4.52B | 10.05 | 7.95 | 0.00 | 0.00 |
| MRAM | NASDAQ | Everspin Technologies Inc | 0.23B | 10.06 | 8.41 | 0.00 | 0.00 |
| RFACU | NASDAQ | RF Acquisition Corp. - Unit | 0.00B | 10.23 | 98.26 | 0.00 | 0.00 |
| JMIA | NYSE | Jumia Technologies AG | 1.28B | 10.33 | -15.82 | 0.00 | 0.00 |
| FSM | NYSE | Fortuna Mining Corp. Common Shares | 3.16B | 10.35 | -6.34 | 0.00 | 0.00 |
| IBRX | NASDAQ | ImmunityBio Inc | 5.80B | 10.44 | 6.75 | 0.00 | 0.00 |
| DJT | NASDAQ | Trump Media & Technology Group Corp | 2.90B | 10.48 | 5.76 | 0.00 | 0.00 |
| TWO | NYSE | Two Harbors Investment Corp | 1.11B | 10.57 | 9.31 | 0.00 | 0.00 |
| KD | NYSE | Kyndryl Holdings Inc | 2.39B | 10.59 | -54.92 | 0.00 | 0.00 |
| ARRY | NASDAQ | Array Technologies Inc | 1.62B | 10.63 | -5.35 | 0.00 | 0.00 |
| SCRM | NASDAQ | Screaming Eagle Acquisition Corp | 0.18B | 10.66 | -8.62 | 0.00 | 0.00 |
| ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
| OSPN | NASDAQ | OneSpan Inc | 0.41B | 10.75 | -5.54 | 0.00 | 0.00 |
| BKKT | NYSE | Bakkt Holdings Inc | 0.28B | 10.77 | 7.06 | 0.00 | 0.00 |
| ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 1.21B | 10.83 | 7.34 | 0.00 | 0.00 |
| HCVI | NASDAQ | Hennessy Capital Investment Corp VI | 0.16B | 11.05 | 31.00 | 0.00 | 0.00 |
| HCVIU | NASDAQ | Hennessy Capital Investment Corp. VI - Unit | 0.00B | 11.10 | 21.72 | 0.00 | 0.00 |
| LPTH | NASDAQ | LightPath Technologies Inc | 0.64B | 11.14 | -5.36 | 0.00 | 0.00 |
| EKSO | NASDAQ | Ekso Bionics Holdings Inc | 0.04B | 11.16 | 13.02 | 0.00 | 0.00 |
| GRF | NYSE | Eagle Capital Growth Fund Inc | 0.04B | 11.22 | 8.35 | 0.00 | 0.00 |
| RFIL | NASDAQ | RF Industries Ltd | 0.12B | 11.23 | 11.14 | 0.00 | 0.00 |
| MFI | NASDAQ | mF International Ltd | 0.56B | 11.26 | -6.09 | 0.00 | 0.00 |
| LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
| MAQC | NASDAQ | Maquia Capital Acquisition Corp | 0.06B | 11.39 | 5.27 | 0.00 | 0.00 |
| WTMAU | NASDAQ | Welsbach Technology Metals Acquisition Corp. - Unit | 0.00B | 11.44 | 5.18 | 0.00 | 0.00 |
| ARMP | NYSE | Armata Pharmaceuticals Inc | 0.42B | 11.48 | 20.34 | 0.00 | 0.00 |
| EOSE | NASDAQ | Eos Energy Enterprises Inc | 3.72B | 11.48 | 10.60 | 0.00 | 0.00 |
| PASG | NASDAQ | Passage Bio Inc | 0.04B | 11.50 | 7.18 | 0.00 | 0.00 |
| WAVSU | NASDAQ | Western Acquisition Ventures Corp. - Unit | 0.00B | 11.54 | 5.01 | 0.00 | 0.00 |
| AMPX | NYSE | Amprius Technologies Inc | 1.51B | 11.55 | -7.53 | 0.00 | 0.00 |
| IMAQU | NASDAQ | International Media Acquisition Corp. - Unit | 0.00B | 11.59 | 8.12 | 0.00 | 0.00 |
| APAC | NASDAQ | StoneBridge Acquisition Corp | 0.09B | 11.70 | 6.38 | 0.00 | 0.00 |
| USCTU | NASDAQ | ROTH CH ACQUISITION CO UNIT 1 COM &1/2 WT EXP | 0.00B | 11.75 | 5.86 | 0.00 | 0.00 |
| VNET | NASDAQ | 21Vianet Group Inc | 3.17B | 11.77 | 5.05 | 0.00 | 0.00 |
| BYRN | NASDAQ | Byrna Technologies Inc | 0.27B | 11.84 | -5.21 | 0.00 | 0.00 |
| IGTAU | NASDAQ | Inception Growth Acquisition Limited - Units | 0.00B | 12.00 | 6.39 | 0.00 | 0.00 |
| WFCF | NASDAQ | Where Food Comes From Inc | 0.06B | 12.05 | 5.80 | 0.00 | 0.00 |
| APACU | NASDAQ | StoneBridge Acquisition Corporation - Unit | 0.00B | 12.10 | 47.75 | 0.00 | 0.00 |
| MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.85B | 12.31 | 12.32 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| PWUPU | NASDAQ | PowerUp Acquisition Corp. - Unit | 0.00B | 12.55 | 9.13 | 0.00 | 0.00 |
| PCSC | NASDAQ | Perceptive Capital Solutions Corp | 0.14B | 12.55 | -6.00 | 0.00 | 0.00 |
| COR1M | INDEXCBOE | Implied Correlation 1M 50 Delta | 0.00B | 12.56 | 12.95 | 0.00 | 0.00 |
| KC | NASDAQ | Kingsoft Cloud Holdings Ltd | 3.72B | 12.59 | -8.97 | 0.00 | 0.00 |
| NEXA | NYSE | Nexa Resources SA | 1.67B | 12.61 | -9.02 | 0.00 | 0.00 |
| RCAT | NASDAQ | Red Cat Holdings Inc | 1.51B | 12.62 | -7.95 | 0.00 | 0.00 |
| CLBT | NASDAQ | Cellebrite DI Ltd | 3.09B | 12.63 | 5.78 | 0.00 | 0.00 |
| HSPOU | NASDAQ | Horizon Space Acquisition I Corp. - Unit | 0.00B | 12.65 | 7.94 | 0.00 | 0.00 |
| PWUP | NASDAQ | PowerUp Acquisition Corp | 0.10B | 12.65 | 21.64 | 0.00 | 0.00 |
| GODN | NASDAQ | Golden Star Acquisition Corp | 0.06B | 12.66 | 12.24 | 0.00 | 0.00 |
| MXC | NYSE | Mexco Energy Corp | 0.03B | 12.70 | 13.40 | 0.00 | 0.00 |
| TAC | NYSE | TransAlta Corporation Ordinary Shares | 3.79B | 12.78 | -5.69 | 0.00 | 0.00 |
| BDSX | NASDAQ | Biodesix Inc | 0.10B | 12.78 | 11.62 | 0.00 | 0.00 |
| STRW | NYSE | Strawberry Fields REIT Inc | 0.17B | 12.96 | 5.28 | 0.00 | 0.00 |
| DYCQU | NASDAQ | DT Cloud Acquisition Corporation - Unit | 0.00B | 13.00 | 8.43 | 0.00 | 0.00 |
| BLBX | NASDAQ | Blackboxstocks Inc | 0.06B | 13.10 | 6.25 | 0.00 | 0.00 |
| MRTN | NASDAQ | Marten Transport Ltd | 1.07B | 13.18 | -5.18 | 0.00 | 0.00 |
| FLME.U | NYSE | 0.00B | 13.21 | 8.72 | 0.00 | 0.00 | |
| BAND | NASDAQ | Bandwidth Inc | 0.41B | 13.59 | -10.16 | 0.00 | 0.00 |
| WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
| NXTC | NASDAQ | NextCure Inc | 0.05B | 13.63 | 5.95 | 0.00 | 0.00 |
| LTBR | NASDAQ | Lightbridge Corp | 0.45B | 13.79 | 5.92 | 0.00 | 0.00 |
| HCMAU | NASDAQ | HCM ACQUISITION CORP USD UNITS CONSISTING ONE CL A ORD SH OF $0.0001 PAR VALUE & | 0.00B | 13.98 | 19.49 | 0.00 | 0.00 |
| WNNR.U | NYSE | Andretti Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable public warrant | 0.00B | 14.00 | 47.37 | 0.00 | 0.00 |
| LCAAU | NASDAQ | L CATTERTON ASIA ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP | 0.00B | 14.00 | 5.66 | 0.00 | 0.00 |
| CRML | NASDAQ | Critical Metals Corp | 1.65B | 14.01 | -17.88 | 0.00 | 0.00 |
| SGRY | NASDAQ | Surgery Partners Inc | 1.85B | 14.28 | 5.94 | 0.00 | 0.00 |
| TSLZ | NASDAQ | T-Rex 2X Inverse Tesla Daily Target ETF | 0.00B | 14.29 | 5.86 | 0.00 | 0.00 |
| GEO | NYSE | The GEO Group Inc | 1.99B | 14.31 | 6.24 | 0.00 | 0.00 |
| NRC | NASDAQ | National Research Corp | 0.33B | 14.42 | -6.22 | 0.00 | 0.00 |
| WTMA | NASDAQ | Welsbach Technology Metals Acquisition Corp | 0.04B | 14.65 | 24.65 | 0.00 | 0.00 |
| RXO | NYSE | RXO Inc | 2.41B | 14.66 | -6.98 | 0.00 | 0.00 |
| PAX | NASDAQ | Patria Investments Ltd | 2.34B | 14.67 | -5.05 | 0.00 | 0.00 |
| PL.WS | NYSE | Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | 0.00B | 14.91 | 18.34 | 0.00 | 0.00 |
| IRRX | NYSE | Integrated Rail and Resources Acquisition Corp | 0.09B | 15.10 | 13.37 | 0.00 | 0.00 |
| ALKT | NASDAQ | Alkami Technology Inc | 1.63B | 15.56 | -8.62 | 0.00 | 0.00 |
| SBH | NYSE | Sally Beauty Holdings Inc | 1.51B | 15.60 | -8.24 | 0.00 | 0.00 |
| LUNR | NASDAQ | Intuitive Machines Inc | 2.26B | 15.89 | -15.93 | 0.00 | 0.00 |
| CCLDP | NASDAQ | CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock | 0.00B | 15.97 | 6.47 | 0.00 | 0.00 |
| VIX1D | INDEXCBOE | CBOE S&P 500 1-Day Volatility Index | 0.00B | 16.09 | 26.60 | 0.00 | 0.00 |
| PMN | NASDAQ | ProMIS Neurosciences Inc | 0.03B | 16.17 | 6.04 | 0.00 | 0.00 |
| NN | NASDAQ | NextNav Inc | 2.19B | 16.21 | 8.00 | 0.00 | 0.00 |
| ARQQ | NASDAQ | Arqit Quantum Inc | 0.25B | 16.24 | 6.08 | 0.00 | 0.00 |
| EDRY | NASDAQ | EuroDry Ltd | 0.05B | 16.25 | 14.55 | 0.00 | 0.00 |
| SATO | AMEX | Invesco Alerian Galaxy Crypto Economy ETF | 0.00B | 16.28 | 5.51 | 0.00 | 0.00 |
| CORZ | NASDAQ | Core Scientific Inc | 5.19B | 16.74 | -6.93 | 0.00 | 0.00 |
| EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 1.41B | 17.07 | 11.35 | 0.00 | 0.00 |
| ARMN | NYSE | Aris Mining Corporation Common Shares | 3.51B | 17.14 | -16.27 | 0.00 | 0.00 |
| LENZ | NASDAQ | LENZ Therapeutics Inc | 0.54B | 17.15 | -8.05 | 0.00 | 0.00 |
| FTK | NYSE | Flotek Industries Inc | 0.52B | 17.37 | -6.37 | 0.00 | 0.00 |
| TSLL | NASDAQ | Direxion Daily TSLA Bull 2X Shares | 0.00B | 17.42 | 8.47 | 0.00 | 0.00 |
| ORLA | NYSE | Orla Mining Ltd. Common Shares | 5.93B | 17.46 | 8.45 | 0.00 | 0.00 |
| NVDX | AMEX | ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF | 0.00B | 17.47 | 6.14 | 0.00 | 0.00 |
| NGNE | NASDAQ | Neurogene Inc | 0.27B | 17.66 | -6.52 | 0.00 | 0.00 |
| RKT | NYSE | Rocket Companies Inc | 49.73B | 17.66 | -15.00 | 0.00 | 0.00 |
| NVRI | NYSE | Enviri Corp | 1.45B | 17.93 | -6.18 | 0.00 | 0.00 |
| TSL | NASDAQ | GraniteShares 1.25x Long TSLA Daily ETF | 0.00B | 18.05 | 6.46 | 0.00 | 0.00 |
| PARAA | NASDAQ | Paramount Global - Class A Common Stock | 12.54B | 18.60 | -5.15 | 0.00 | 0.00 |
| CCOI | NASDAQ | Cogent Communications Holdings Inc | 0.95B | 18.94 | 5.99 | 0.00 | 0.00 |
| HNRG | NASDAQ | Hallador Energy Co | 0.89B | 18.96 | -5.63 | 0.00 | 0.00 |
| RUN | NASDAQ | Sunrun Inc | 4.48B | 19.30 | 6.02 | 0.00 | 0.00 |
| VXS | INDEXCBOE | CBOE Volatility Index (VIX) Settlement Price | 0.00B | 19.69 | 17.07 | 0.00 | 0.00 |
| DIST | NASDAQ | Distoken Acquisition Corp | 0.06B | 19.70 | 64.17 | 0.00 | 0.00 |
| VINMO | INDEXCBOE | Cboe Standard Monthly Only Near Term VIXMO Index | 0.00B | 20.14 | 12.08 | 0.00 | 0.00 |
| CETH | AMEX | 21Shares Core Ethereum ETF 21Shares Core Ethereum ETF | 0.00B | 20.32 | 5.02 | 0.00 | 0.00 |
| IBTA | NYSE | Ibotta Inc | 0.54B | 20.32 | -5.23 | 0.00 | 0.00 |
| TSLQ | NASDAQ | Tradr 2X Short TSLA Daily ETF | 0.00B | 20.60 | 6.68 | 0.00 | 0.00 |
| TGNA | NYSE | Tegna Inc | 3.33B | 20.68 | 8.42 | 0.00 | 0.00 |
| SCVL | NASDAQ | Shoe Carnival Inc | 0.57B | 20.74 | 5.71 | 0.00 | 0.00 |
| VINXE | INDEXCBOE | CBOE SPX Near Term Expiry VIX Index | 0.00B | 20.86 | 10.20 | 0.00 | 0.00 |
| HMY | NYSE | Harmony Gold Mining Company Limited | 13.12B | 21.01 | 6.60 | 0.00 | 0.00 |
| COR70D | INDEXCBOE | Implied Correlation 3M 70 Delta | 0.00B | 21.05 | 6.00 | 0.00 | 0.00 |
| VIXMO | INDEXCBOE | CBOE Standard Monthly Only Volatility Index | 0.00B | 21.13 | 10.40 | 0.00 | 0.00 |
| WOLF | NYSE | Wolfspeed Inc | 0.70B | 21.21 | 7.56 | 0.00 | 0.00 |
| MGPI | NASDAQ | MGP Ingredients Inc | 0.45B | 21.25 | -17.67 | 0.00 | 0.00 |
| ATGL | NASDAQ | Alpha Technology Group Ltd | 0.35B | 21.50 | 5.29 | 0.00 | 0.00 |
| DKNG | NASDAQ | DraftKings Inc | 10.65B | 21.61 | -14.13 | 0.00 | 0.00 |
| RICK | NASDAQ | RCI Hospitality Holdings Inc | 0.19B | 22.02 | -5.25 | 0.00 | 0.00 |
| BKSY | NYSE | BlackSky Technology Inc | 0.80B | 22.13 | -10.48 | 0.00 | 0.00 |
| TWLV9 | INDEXCBOE | TSAP 9term 1minute | 0.00B | 22.17 | 104.34 | 0.00 | 0.00 |
| OSW | NASDAQ | OneSpaWorld Holdings Ltd | 2.25B | 22.17 | -5.20 | 0.00 | 0.00 |
| WRBY | NYSE | Warby Parker Inc | 2.71B | 22.20 | -6.37 | 0.00 | 0.00 |
| ETHU | AMEX | Volatility Shares Trust 2x Ether ETF | 0.00B | 22.39 | 13.26 | 0.00 | 0.00 |
| CDE | NYSE | Coeur Mining Inc | 14.40B | 22.42 | 7.07 | 0.00 | 0.00 |
| SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
| HL | NYSE | Hecla Mining Co | 15.22B | 22.70 | 8.67 | 0.00 | 0.00 |
| AG | NYSE | First Majestic Silver Corp. Ordinary Shares (Canada) | 11.32B | 22.96 | 6.35 | 0.00 | 0.00 |
| BOW | NYSE | Bowhead Specialty Holdings Inc | 0.76B | 23.05 | -7.04 | 0.00 | 0.00 |
| BOX | NYSE | Box Inc | 3.32B | 23.16 | 6.15 | 0.00 | 0.00 |
| $DJCIENP | INDEXDJX | Dow Jones Commodity Index Energy ER | 0.00B | 23.18 | 8.72 | 0.00 | 0.00 |
| PRCT | NASDAQ | PROCEPT BioRobotics Corp | 1.32B | 23.63 | -15.13 | 0.00 | 0.00 |
| VIF | INDEXCBOE | Far Term S&P 500 Volatility Index | 0.00B | 24.59 | 23.08 | 0.00 | 0.00 |
| EGBN | NASDAQ | Eagle Bancorp Inc | 0.76B | 25.15 | -5.13 | 0.00 | 0.00 |
| DQ | NYSE | Daqo New Energy Corp | 1.69B | 25.20 | 6.15 | 0.00 | 0.00 |
| EETH | AMEX | ProShares Trust ProShares Ether Strategy ETF | 0.00B | 25.31 | 6.27 | 0.00 | 0.00 |
| VWA | INDEXCBOE | CBOE Market Volatility SPX Offer Price Index | 0.00B | 25.36 | 16.92 | 0.00 | 0.00 |
| ENOV | NYSE | Enovis Corp | 1.45B | 25.42 | 13.89 | 0.00 | 0.00 |
| UZJ | INDEXCBOE | CBOE VIX Apr Futures 4pm EST Mark Index | 0.00B | 26.35 | 30.13 | 0.00 | 0.00 |
| EDOG | AMEX | ALPS Emerging Sector Dividend Dogs ETF | 0.00B | 26.40 | 5.76 | 0.00 | 2.35 |
| PL | NYSE | Planet Labs PBC | 9.01B | 26.42 | -5.24 | 0.00 | 0.00 |
| HBM | NYSE | Hudbay Minerals Inc. Ordinary Shares (Canada) | 10.61B | 26.74 | -5.62 | 0.00 | 0.00 |
| BETR | NASDAQ | Better Home & Finance Holding Co | 0.42B | 27.07 | -5.91 | 0.00 | 0.00 |
| DLX | NYSE | Deluxe Corp | 1.22B | 27.12 | 13.48 | 0.00 | 0.00 |
| ELVN | NASDAQ | Enliven Therapeutics Inc | 1.63B | 27.45 | 5.50 | 0.00 | 0.00 |
| SSRM | NASDAQ | SSR Mining Inc. - Common Stock | 5.72B | 28.11 | 8.41 | 0.00 | 0.00 |
| PKE | NYSE | Park Aerospace Corp | 0.57B | 28.51 | 7.92 | 0.00 | 0.00 |
| HLGE | AMEX | Hartford Longevity Economy ETF | 0.00B | 28.76 | 9.22 | 0.00 | 0.00 |
| CONY | AMEX | Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF | 0.00B | 29.34 | 11.52 | 0.00 | 0.00 |
| RAYE | AMEX | Rayliant Quantamental Emerging Market ex-China Equity ETF | 0.00B | 29.45 | 5.17 | 0.00 | 0.00 |
| BEAM | NASDAQ | Beam Therapeutics Inc | 3.00B | 29.59 | -8.37 | 0.00 | 0.00 |
| PSLV | AMEX | Sprott Physical Silver Trust | 0.45B | 29.62 | 6.13 | 0.00 | 0.00 |
| HZO | NYSE | MarineMax Inc | 0.66B | 29.86 | 9.18 | 0.00 | 0.00 |
| COLB | NASDAQ | Columbia Banking System Inc | 8.91B | 30.15 | -5.07 | 0.00 | 0.00 |
| HRB | NYSE | H&R Block Inc | 3.93B | 30.97 | 9.28 | 0.00 | 0.00 |
| ALKS | NASDAQ | Alkermes PLC | 5.16B | 31.26 | -6.38 | 0.00 | 0.00 |
| ICHR | NASDAQ | Ichor Holdings Ltd | 1.08B | 31.30 | -6.54 | 0.00 | 0.00 |
| AMSC | NASDAQ | American Superconductor Corp | 1.51B | 31.64 | 9.90 | 0.00 | 0.00 |
| GLTO | NASDAQ | Galecto Inc | 1.91B | 31.69 | 8.81 | 0.00 | 0.00 |
| $DJCIENT | INDEXDJX | Dow Jones Commodity Index Energy TR | 0.00B | 32.78 | 9.32 | 0.00 | 0.00 |
| $DJCIA2LT | INDEXDJX | Dow Jones Commodity Index Aluminum 2X Leveraged TR | 0.00B | 33.17 | 5.28 | 0.00 | 0.00 |
| ERO | NYSE | Ero Copper Corp. Common Shares | 3.48B | 33.49 | 7.59 | 0.00 | 0.00 |
| DT | NYSE | Dynatrace Inc | 10.02B | 33.59 | -5.13 | 0.00 | 0.00 |
| OPCH | NASDAQ | Option Care Health Inc | 5.36B | 33.78 | -6.41 | 0.00 | 0.00 |
| QBTS.WS | NYSE | D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50 | 0.00B | 33.80 | 7.34 | 0.00 | 0.00 |
| VTVT | NASDAQ | vTv Therapeutics Inc | 0.14B | 35.14 | 11.00 | 0.00 | 0.00 |
| VXIBM | INDEXCBOE | CBOE IBM VIX Index | 0.00B | 36.21 | 5.14 | 0.00 | 0.00 |
| IAC | NASDAQ | IAC Inc | 2.79B | 36.32 | 5.99 | 0.00 | 0.00 |
| FROG | NASDAQ | JFrog Ltd | 4.45B | 37.19 | 7.03 | 0.00 | 0.00 |
| RYAN | NYSE | Ryan Specialty Holdings Inc | 5.02B | 38.71 | -12.78 | 0.00 | 0.00 |
| JETU | AMEX | Bank Of Montreal MAX Airlines 3X Leveraged ETNs | 0.00B | 39.57 | 5.11 | 0.00 | 0.00 |
| ALLY | NYSE | Ally Financial Inc | 12.33B | 39.97 | -5.11 | 0.00 | 0.00 |
| AFJK | NASDAQ | Aimei Health Technology Co Ltd | 0.25B | 40.86 | -9.93 | 0.00 | 0.00 |
| AXTI | NASDAQ | AXT Inc | 2.26B | 40.97 | 16.79 | 0.00 | 0.00 |
| TARK | NASDAQ | Tradr 2X Long Innovation ETF | 0.00B | 41.10 | 6.39 | 0.00 | 0.00 |
| IMAX | NYSE | Imax Corp | 2.21B | 41.12 | 12.60 | 0.00 | 0.00 |
| BEPC | NYSE | Brookfield Renewable Corporation Class A Subordinate Voting Shares | 7.48B | 41.62 | 5.85 | 0.00 | 0.00 |
| SLVP | AMEX | iShares MSCI Global Silver Miners Fund | 0.00B | 41.64 | 5.45 | 0.00 | 0.95 |
| KMX | NYSE | CarMax Inc | 5.98B | 42.15 | -5.29 | 0.00 | 0.00 |
| SKWD | NASDAQ | Skyward Specialty Insurance Group Inc | 1.90B | 42.95 | -8.93 | 0.00 | 0.00 |
| SETH | AMEX | ProShares Trust ProShares Short Ether Strategy ETF | 0.00B | 43.23 | 6.12 | 0.00 | 0.00 |
| NE | NYSE | Noble Corp PLC | 6.92B | 43.47 | -5.13 | 0.00 | 0.00 |
| VPG | NYSE | Vishay Precision Group Inc | 0.59B | 44.20 | -5.32 | 0.00 | 0.00 |
| XMTR | NASDAQ | Xometry Inc | 2.27B | 44.31 | 5.96 | 0.00 | 0.00 |
| PEGA | NASDAQ | Pegasystems Inc | 7.54B | 44.62 | -9.59 | 0.00 | 0.00 |
| PYPL | NASDAQ | PayPal Holdings Inc | 41.36B | 44.92 | -5.09 | 0.00 | 0.00 |
| TGLS | NYSE | Tecnoglass Inc | 2.14B | 46.01 | -6.30 | 0.00 | 0.00 |
| GLOB | NYSE | Globant SA | 2.06B | 46.87 | 5.26 | 0.00 | 0.00 |
| GCT | NASDAQ | GigaCloud Technology Inc | 1.74B | 46.98 | 33.05 | 0.00 | 0.00 |
| $DJCIPTP | INDEXDJX | Dow Jones Commodity Index Petroleum ER | 0.00B | 47.03 | 9.19 | 0.00 | 0.00 |
| JEF | NYSE | Jefferies Financial Group Inc | 9.93B | 48.05 | -5.21 | 0.00 | 0.00 |
| RBRK | NYSE | Rubrik Inc | 10.22B | 51.04 | 8.00 | 0.00 | 0.00 |
| ATLC | NASDAQ | Atlanticus Holdings Corp | 0.78B | 51.36 | -5.71 | 0.00 | 0.00 |
| BWET | AMEX | Amplify Commodity Trust Breakwave Tanker Shipping ETF | 0.00B | 51.60 | 6.07 | 0.00 | 0.00 |
| FEIM | NASDAQ | Frequency Electronics Inc | 0.50B | 51.62 | 12.69 | 0.00 | 0.00 |
| ALK | NYSE | Alaska Air Group Inc | 5.95B | 51.87 | -6.22 | 0.00 | 0.00 |
| FBIN | NYSE | Fortune Brands Innovations Inc | 6.27B | 52.23 | -16.17 | 0.00 | 0.00 |
| THR | NYSE | Thermon Group Holdings Inc | 1.76B | 53.55 | 6.09 | 0.00 | 0.00 |
| SYM | NASDAQ | Symbotic Inc | 6.77B | 53.80 | -6.32 | 0.00 | 0.00 |
| OMF | NYSE | OneMain Holdings Inc | 6.34B | 54.16 | -5.29 | 0.00 | 0.00 |
| DOCN | NYSE | DigitalOcean Holdings Inc | 4.96B | 54.26 | -8.46 | 0.00 | 0.00 |
| LASR | NASDAQ | nLight Inc | 3.01B | 54.35 | 6.80 | 0.00 | 0.00 |
| CELH | NASDAQ | Celsius Holdings Inc | 14.13B | 54.80 | 8.28 | 0.00 | 0.00 |
| MNPR | NASDAQ | Monopar Therapeutics Inc | 0.37B | 55.46 | -6.39 | 0.00 | 0.00 |
| INOD | NASDAQ | Innodata Inc | 1.77B | 55.57 | -12.99 | 0.00 | 0.00 |
| PCOR | NYSE | Procore Technologies Inc | 8.83B | 56.79 | -8.70 | 0.00 | 0.00 |
| SJW | NYSE | SJW Group | 1.94B | 56.80 | 6.15 | 0.00 | 0.00 |
| BITS | NASDAQ | Global X Blockchain & Bitcoin Strategy ETF | 0.00B | 57.59 | 5.22 | 0.00 | 0.00 |
| EFSC | NASDAQ | Enterprise Financial Services Corp | 2.14B | 57.80 | -5.93 | 0.00 | 0.00 |
| ZION | NASDAQ | Zions Bancorp NA | 8.56B | 57.98 | -5.96 | 0.00 | 0.00 |
| AMBA | NASDAQ | Ambarella Inc | 2.56B | 59.55 | -16.01 | 0.00 | 0.00 |
| MC | NYSE | Moelis & Co | 4.41B | 59.61 | -6.81 | 0.00 | 0.00 |
| CFG | NYSE | Citizens Financial Group Inc | 25.49B | 59.99 | -6.06 | 0.00 | 0.00 |
| $DJCIPTT | INDEXDJX | Dow Jones Commodity Index Petroleum TR | 0.00B | 61.64 | 9.51 | 0.00 | 0.00 |
| SLGL | NASDAQ | Sol-Gel Technologies Ltd | 0.17B | 62.00 | -5.75 | 0.00 | 0.00 |
| FET | NYSE | Forum Energy Technologies Inc | 0.71B | 62.05 | 5.89 | 0.00 | 0.00 |
| MP | NYSE | MP Materials Corp | 11.02B | 62.16 | -7.24 | 0.00 | 0.00 |
| DSGX | NASDAQ | The Descartes Systems Group Inc. - Common Stock | 5.42B | 63.09 | -5.95 | 0.00 | 0.00 |
| ERJ | NYSE | Embraer S.A. Common Stock | 11.71B | 63.83 | 5.16 | 0.00 | 0.00 |
| SEZL | NASDAQ | Sezzle Inc | 2.19B | 64.04 | -9.19 | 0.00 | 0.00 |
| BERZ | AMEX | MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | 0.00B | 64.28 | 5.23 | 0.00 | 0.00 |
| FTDR | NASDAQ | Frontdoor Inc | 4.65B | 64.52 | 14.60 | 0.00 | 0.00 |
| STCE | AMEX | Schwab Strategic Trust Schwab Crypto Thematic ETF | 0.00B | 64.70 | 7.90 | 0.00 | 0.00 |
| CECO | NASDAQ | CECO Environmental Corp | 2.31B | 64.81 | 8.02 | 0.00 | 0.00 |
| JNVR | NASDAQ | Janover Inc | 0.10B | 65.17 | 25.55 | 0.00 | 0.00 |
| NKTR | NASDAQ | Nektar Therapeutics | 1.84B | 65.90 | -6.36 | 0.00 | 0.00 |
| RBLX | NYSE | Roblox Corp | 47.07B | 66.42 | 9.66 | 0.00 | 0.00 |
| CHEF | NASDAQ | The Chefs' Warehouse Inc | 2.72B | 66.88 | -6.32 | 0.00 | 0.00 |
| VAC | NYSE | Marriott Vacations Worldwide Corp | 2.31B | 67.66 | 16.66 | 0.00 | 0.00 |
| DOOO | NASDAQ | BRP Inc. - Common Subordinate Voting Shares | 7.30B | 69.70 | 8.05 | 0.00 | 0.00 |
| SFM | NASDAQ | Sprouts Farmers Market Inc | 6.76B | 71.50 | 5.96 | 0.00 | 0.00 |
| PHIN | NYSE | Phinia Inc | 2.81B | 74.13 | -5.00 | 0.00 | 0.00 |
| VIK | NYSE | Viking Holdings Ltd | 32.96B | 74.29 | 6.70 | 0.00 | 0.00 |
| NAIL | AMEX | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 0.17B | 74.63 | 9.88 | 0.00 | 0.03 |
| CP | NYSE | Canadian Pacific Kansas City Limited Common Shares | 68.04B | 75.79 | 5.58 | 0.00 | 0.00 |
| FRPT | NASDAQ | Freshpet Inc | 3.85B | 78.58 | 5.47 | 0.00 | 0.00 |
| ESTA | NASDAQ | Establishment Labs Holdings Inc | 2.32B | 79.67 | 6.29 | 0.00 | 0.00 |
| SLV | AMEX | iShares Silver Trust | 7.50B | 80.08 | -5.78 | 0.00 | 0.00 |
| KEN | NYSE | Kenon Holdings Ltd | 4.37B | 83.85 | 7.66 | 0.00 | 0.00 |
| ROKU | NASDAQ | Roku Inc | 12.46B | 84.53 | -5.09 | 0.00 | 0.00 |
| SIVR | AMEX | abrdn Physical Silver Shares ETF | 0.43B | 84.60 | 5.19 | 0.00 | 0.00 |
| DRUG | NASDAQ | Bright Minds Biosciences Inc. - common stock | 0.84B | 85.50 | -5.00 | 0.00 | 0.00 |
| REMX | AMEX | VanEck Rare Earth and Strategic Metals ETF | 0.32B | 85.64 | -8.44 | 0.00 | 5.48 |
| DEO | NYSE | Diageo plc Common Stock | 47.89B | 86.15 | -15.66 | 0.00 | 0.00 |
| GDDY | NYSE | GoDaddy Inc | 11.65B | 86.20 | 8.95 | 0.00 | 0.00 |
| LNW | NASDAQ | Light & Wonder Inc | 7.26B | 89.09 | 10.59 | 0.00 | 0.00 |
| WGS | NASDAQ | GeneDx Holdings Corp | 2.65B | 90.45 | 7.31 | 0.00 | 0.00 |
| AU | NYSE | Anglogold Ashanti PLC | 46.44B | 91.95 | -14.09 | 0.00 | 0.00 |
| ICLR | NASDAQ | Icon PLC | 7.10B | 93.00 | 16.14 | 0.00 | 0.00 |
| TCBI | NASDAQ | Texas Capital Bancshares Inc | 4.21B | 95.29 | -6.12 | 0.00 | 0.00 |
| THO | NYSE | Thor Industries Inc | 5.13B | 97.04 | -6.47 | 0.00 | 0.00 |
| AAOI | NASDAQ | Applied Optoelectronics Inc | 7.00B | 102.51 | 21.71 | 0.00 | 0.00 |
| $DC2LCLEP | INDEXDJX | Dow Jones Commodity Index 2X Leverage Crude Oil Enhanced ER | 0.00B | 103.21 | 11.28 | 0.00 | 0.00 |
| WLK | NYSE | Westlake Corp | 13.36B | 104.17 | 11.99 | 0.00 | 0.00 |
| TECL | AMEX | Direxion Technology Bull 3X Shares | 0.43B | 104.94 | -5.14 | 0.00 | 1.31 |
| SKYY | NASDAQ | First Trust Cloud Computing ETF | 3.20B | 105.69 | -5.16 | 0.00 | 0.15 |
| CLMB | NASDAQ | Climb Global Solutions Inc | 0.50B | 108.79 | -8.20 | 0.00 | 0.00 |
| NUTX | NASDAQ | Nutex Health Inc | 0.83B | 116.89 | 5.83 | 0.00 | 0.00 |
| TFX | NYSE | Teleflex Inc | 5.26B | 118.96 | 6.32 | 0.00 | 0.00 |
| GDMN | AMEX | WisdomTree Trust WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | 0.00B | 132.74 | 5.35 | 0.00 | 0.00 |
| ATR | NYSE | AptarGroup Inc | 8.65B | 134.31 | 8.34 | 0.00 | 0.00 |
| MOH | NYSE | Molina Healthcare Inc | 6.97B | 135.35 | 6.82 | 0.00 | 0.00 |
| MSTR | NASDAQ | MicroStrategy Inc | 45.27B | 135.65 | 8.86 | 0.00 | 0.00 |
| ZS | NASDAQ | Zscaler Inc | 22.76B | 142.70 | -14.74 | 0.00 | 0.00 |
| IT | NYSE | Gartner Inc | 10.21B | 144.97 | -5.70 | 0.00 | 0.00 |
| RDDT | NYSE | Reddit Inc | 29.02B | 151.89 | 7.17 | 0.00 | 0.00 |
| PALL | AMEX | abrdn Physical Palladium Shares ETF | 0.13B | 153.86 | -15.68 | 0.00 | 0.00 |
| RJF | NYSE | Raymond James Financial Inc | 31.23B | 158.48 | -8.75 | 0.00 | 0.00 |
| SANM | NASDAQ | Sanmina Corp | 8.70B | 159.29 | 6.15 | 0.00 | 0.00 |
| NET | NYSE | Cloudflare Inc | 56.37B | 160.19 | -9.57 | 0.00 | 0.00 |
| TOL | NYSE | Toll Brothers Inc | 15.18B | 160.25 | 5.25 | 0.00 | 0.00 |
| LABU | AMEX | Direxion Daily S&P Biotech Bull 3X Shares | 2.18B | 162.80 | -5.74 | 0.00 | 0.02 |
| $DJCING | INDEXDJX | Dow Jones Commodity Index Natural Gas | 0.00B | 164.06 | 5.53 | 0.00 | 0.00 |
| MS | NYSE | Morgan Stanley | 261.68B | 164.80 | -7.15 | 0.00 | 0.00 |
| HLI | NYSE | Houlihan Lokey Inc | 11.78B | 168.81 | -6.50 | 0.00 | 0.00 |
| DASH | NASDAQ | DoorDash Inc | 75.89B | 174.70 | 6.28 | 0.00 | 0.00 |
| HUM | NYSE | Humana Inc | 22.53B | 186.83 | 6.12 | 0.00 | 0.00 |
| $DC2LCLET | INDEXDJX | Dow Jones Commodity Index 2X Leverage Crude Oil Enhanced TR | 0.00B | 188.63 | 16.63 | 0.00 | 0.00 |
| $DJCICLT | INDEXDJX | Dow Jones Commodity Index Crude Oil TR | 0.00B | 195.57 | 8.32 | 0.00 | 0.00 |
| FDS | NYSE | FactSet Research Systems Inc | 7.48B | 201.49 | 5.91 | 0.00 | 0.00 |
| ONTO | NYSE | Onto Innovation Inc | 10.02B | 201.70 | -5.36 | 0.00 | 0.00 |
| RH | NYSE | RH | 3.86B | 205.60 | 5.30 | 0.00 | 0.00 |
| RRX | NYSE | Regal Rexnord Corp | 14.08B | 211.80 | 5.90 | 0.00 | 0.00 |
| $DJC2LBRP | INDEXDJX | Dow Jones Commodity Index 2X Leverage Brent Crude ER | 0.00B | 214.19 | 18.83 | 0.00 | 0.00 |
| TKO | NYSE | TKO Group Holdings Inc | 17.66B | 223.81 | 8.02 | 0.00 | 0.00 |
| SAM | NYSE | Boston Beer Co Inc | 2.47B | 231.71 | -6.41 | 0.00 | 0.00 |
| KRYS | NASDAQ | Krystal Biotech Inc | 7.57B | 258.81 | -6.11 | 0.00 | 0.00 |
| LEU | NYSE | Centrus Energy Corp | 5.18B | 263.47 | 8.84 | 0.00 | 0.00 |
| HUBS | NYSE | HubSpot Inc | 14.16B | 268.52 | 9.29 | 0.00 | 0.00 |
| WING | NASDAQ | Wingstop Inc | 7.67B | 279.08 | 10.85 | 0.00 | 0.00 |
| CLS | NYSE | Celestica, Inc. Common Stock | 34.23B | 297.93 | -6.67 | 0.00 | 0.00 |
| CVNA | NYSE | Carvana Co | 46.16B | 323.37 | -8.63 | 0.00 | 0.00 |
| PIPR | NYSE | Piper Sandler Cos | 6.16B | 364.38 | 9.88 | 0.00 | 0.00 |
| SAIA | NASDAQ | Saia Inc | 10.77B | 404.16 | 5.16 | 0.00 | 0.00 |
| MUSA | NYSE | Murphy USA Inc | 7.50B | 404.89 | 5.22 | 0.00 | 0.00 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 88.91B | 407.69 | -8.71 | 0.00 | 0.00 |
| FN | NYSE | Fabrinet | 16.98B | 473.99 | -5.56 | 0.00 | 0.00 |
| AXON | NASDAQ | Axon Enterprise Inc | 45.99B | 572.02 | 5.47 | 0.00 | 0.00 |
| $DJC2LSIT | INDEXDJX | Dow Jones Commodity Index 2X Leverage Silver TR | 0.00B | 588.73 | 7.96 | 0.00 | 0.00 |
| DDS | NYSE | Dillard's Inc | 9.30B | 595.88 | -7.79 | 0.00 | 0.00 |
| KORU | AMEX | Direxion Daily South Korea Bull 3X Shares | 0.01B | 602.99 | 9.08 | 0.00 | 2.91 |
| UI | NYSE | Ubiquiti Inc | 42.24B | 697.90 | 12.15 | 0.00 | 0.00 |
| EME | NYSE | EMCOR Group Inc | 33.40B | 746.18 | -6.94 | 0.00 | 0.00 |
| $DJCIBRP | INDEXDJX | Dow Jones Commodity Index Brent Crude ER | 0.00B | 759.00 | 7.69 | 0.00 | 0.00 |
| GEV | NYSE | GE Vernova Inc | 237.11B | 879.73 | 5.78 | 0.00 | 0.00 |
| $DJGSPT | INDEXDJX | Dow Jones Precious Metals Total Return Index | 0.00B | 1,138.31 | 5.82 | 0.00 | 0.00 |
| $DJCIRBT | INDEXDJX | Dow Jones Commodity Index Unleaded Gasoline TR | 0.00B | 2,449.30 | 6.46 | 0.00 | 0.00 |
| BKNG | NASDAQ | Booking Holdings Inc | 122.24B | 3,859.36 | -5.34 | 0.00 | 0.00 |
| $DWCPCS | INDEXDJX | Dow Jones U.S. Gold Mining Total Stock Market Index | 0.00B | 4,649.80 | 6.33 | 0.00 | 0.00 |
| $DJC2LGCT | INDEXDJX | Dow Jones Commodity Index 2X Leverage Gold TR | 0.00B | 6,107.78 | 6.06 | 0.00 | 0.00 |
| $DJSKC2T | INDEXDJX | Dow Jones Sustainability Korea Capped Total Return 25% Index (KRW) | 0.00B | 8,517.09 | 5.21 | 0.00 | 0.00 |
Market movers are stocks or assets that have a significant impact on the overall performance of a market. These movers can drastically influence market trends, trading volumes, and investor sentiment. Understanding market movers is essential for any investor or trader looking to make informed decisions in the financial markets.
Market movers are stocks or assets that have a large impact on the overall performance of a market. These movers can influence market trends, trading volumes, and investor sentiment. Market movers can be driven by a variety of factors, such as earnings reports, economic data, geopolitical events, or company news.
Market movers can significantly impact trading by creating volatility and opportunities for profit. When a market mover experiences a sharp increase or decrease in price, it can create a domino effect on other stocks or assets in the market. This can lead to increased trading volumes and price fluctuations, providing traders with opportunities to make profits through buying or selling these assets.
Market movers play a crucial role in shaping market trends and creating trading opportunities for investors. Understanding the drivers behind market movers is essential for making informed decisions in the financial markets. By staying informed and monitoring market movers, traders and investors can capitalize on opportunities and navigate market volatility with confidence.
Q: How can I identify market movers?
A: Market movers are often identified through various screening tools provided by financial websites or trading platforms. These tools typically highlight stocks or assets that have experienced a significant increase or decrease in price or trading volume.
Q: Should I always follow market movers when making trading decisions?
A: While monitoring market movers can provide valuable insights into market trends, it is essential to conduct thorough research and analysis before making any trading decisions. Market movers are just one factor to consider, and it is crucial to evaluate all relevant information before entering or exiting a trade.