Channels

0 Mid-Cap Stocks

Channel Overview

New to Symbol Surfing? Just click Play and we'll get started!

Mid-Caps have a market capitalization between $2 billion and $10 billion. So they are bigger than a small cap but not a big enough to be a large cap. Some investors research mid caps with the hope of future growth, increased profits and market share. This is sometimes referred to as being in "the middle of their growth curve".

Below is a clickable Heat Map of the 10 symbols on this page. The percent change is based on Thursday's prices. Each symbol is a hyperlink or shortcut to more information.

STNE 0.72% ABMD 0.85% MLCO 0.28% ELAN 0.81% NI 0.34% FRT 0.49% NICE 0.35% GWRE 1.07% AFG 1.96% NRG 1.01%

Mid-Cap Stocks




Mid-Cap Stocks
1 of 1095
STNE $36.25 0.26 (0.72%)
StoneCo Ltd
Profile NASDAQ: STNE $10 Billion Mid-Cap. Show More

STNE Profile

Market Cap 10 Billion
STNE Description

StoneCo Ltd is a provider of financial technology solutions. The company offers solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels in Brazil.


Visit Website

STNE Earnings

EPS 0.62 P/E Ratio 92.69
Previous Wed, Aug 14, 2019
Latest Mon, Nov 25, 2019 (In 11 days)

STNE Dividend

Yield --
Ex-Date --
Pay Date --
History --

STNE Charts

$16.14
1 Year
$45.62
Dec 24, 2018
Apr 2, 2019




HAS vs MAT

How are these top competitors are doing?



Mid-Cap Stocks
2 of 1095
ABMD $221.87 1.86 (0.85%)
Abiomed, Inc HAS vs MAT

ABMD Profile

Market Cap 10 Billion
ABMD Description

Abiomed Inc provides temporary mechanical circulatory support devices that are primarily used by interventional cardiologists and heart surgeons. The firm's products are primarily used for patients in need of hemodynamic support before, during, or after angioplasty and heart surgery procedures. They work by improving blood flow to coronary arteries or temporarily performing the pumping function of the heart. Abiomed receives the majority of revenue from its Impella product portfolio, which includes percutaneous micro heart pumps with integration motors and sensors and percutaneous catheter-based axial flow pumps. Abiomed generates the majority of its revenue in the United States.


Visit Website

ABMD Earnings

EPS 0.29 P/E Ratio 54.25
Previous Thu, Aug 1, 2019
Latest Thu, Oct 31, 2019 (14 days ago) Price +21.58%

ABMD Dividend

Yield --
Ex-Date --
Pay Date --
History --

ABMD Charts

$155.02
1 Year
$364.31
Oct 10, 2019
Feb 19, 2019




PG vs UL

How are these top competitors are doing?



Mid-Cap Stocks
3 of 1095
MLCO $21.51 0.06 (0.28%)
Melco Resorts and Entertainment Ltd PG vs UL

MLCO Profile

Market Cap 10 Billion
MLCO Description

Melco Resorts is one of only six companies with a licence to operate casinos in Macau, the only region in China with legalised gambling. It operates Altira, a complex focused on VIP customers; City of Dreams, an integrated resort in Cotai serving both mass-market and premium-end patrons; and Mocha Clubs electronic gaming machines. The company also has a majority interest in Studio City, a new casino in Cotai that opened in October 2015, and City of Dreams Manila, which opened in the Philippines in February 2015.


Visit Website

MLCO Earnings

EPS 0.17 P/E Ratio 35.82
Previous Wed, Jul 24, 2019
Latest Thu, Nov 14, 2019 Today

MLCO Dividend

Yield 3.07% / $0.66
Ex-Date Fri, Nov 8, 2019 (6 days ago)
Pay Date Fri, Nov 22, 2019

MLCO Charts

$15.40
1 Year
$26.97
Nov 20, 2018
Apr 29, 2019






Mid-Cap Stocks
4 of 1095
ELAN $25.79 0.21 (0.81%)
Elanco Animal Health
Profile NYSE: ELAN $10 Billion Mid-Cap. Show More

ELAN Profile

Market Cap 10 Billion
ELAN Description

Elanco Animal Health Inc is a animal health company which is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company derives revenue from North America, Europe, the Middle East and Africa, Latin America, and Asia Pacific with highest revenue from North America segment.


Visit Website

ELAN Earnings

EPS 0.03 P/E Ratio 0.00
Previous Tue, Aug 13, 2019
Latest Tue, Nov 5, 2019 (9 days ago) Price -5.46%

ELAN Dividend

Yield --
Ex-Date --
Pay Date --
History --

ELAN Charts

52 Week Low $25.51 on Tue, Aug 27, 2019.
$25.51
1 Year
$35.46
Aug 27, 2019
Jun 26, 2019






Mid-Cap Stocks
5 of 1095
NI $26.49 0.09 (0.34%)
NiSource
Profile NYSE: NI $10 Billion Mid-Cap. Show More

NI Profile

Market Cap 10 Billion
NI Description

NiSource is one of the nation's largest natural gas distribution companies with approximately 3.5 million customers in Indiana, Kentucky, Maryland, Massachusetts, Ohio, Pennsylvania, and Virginia. NiSource's electric utility transmits and distributes electricity in northern Indiana to about 500,000 customers. The regulated electric utility also owns more than 3,000 megawatts of generation capacity, most of which is now coal-fired but is being replaced by natural gas and renewables.


Visit Website

NI Earnings

EPS -0.02 P/E Ratio --
Previous Wed, Jul 31, 2019
Latest Wed, Oct 30, 2019 (15 days ago) Price -3.00%

NI Dividend

Yield 3.02% / $0.80
Ex-Date Wed, Oct 30, 2019 (15 days ago)
Pay Date Wed, Nov 20, 2019

NI Charts

52 Week Low $24.37 on Wed, Dec 26, 2018.
$24.37
1 Year
$30.67
Dec 26, 2018
Sep 26, 2019






Mid-Cap Stocks
6 of 1095
FRT $131.12 0.64 (0.49%)
Federal Realty Investment Trust
Profile NYSE: FRT $10 Billion Mid-Cap. Show More

FRT Profile

Market Cap 10 Billion
FRT Description

Federal Realty Investment Trust is a shopping center-focused retail real estate investment trust that owns high-quality properties in eight of the largest metropolitan markets. Its portfolio includes an interest in 104 properties, which includes 24.1 million square feet of retail space and over 2,600 multifamily units. Federal's retail portfolio includes grocery-anchored centers, superregional centers, power centers, and mixed-use urban centers. Federal Realty has focused on owning assets in highly desirable areas with significant growth, and as a result, the average population density and average median household income are higher for its portfolio than for any other retail REIT.


Visit Website

FRT Earnings

EPS 0.84 P/E Ratio 45.61
Previous Thu, Aug 1, 2019
Latest Wed, Oct 30, 2019 (15 days ago) Price -5.66%

FRT Dividend

Yield 3.20% / $4.20
Ex-Date Tue, Dec 31, 2019 (In 47 days)
Pay Date Wed, Jan 15, 2020

FRT Charts

52 Week High $141.35 on Wed, Oct 23, 2019.
$115.09
1 Year
$141.35
Jan 2, 2019
Oct 23, 2019






Mid-Cap Stocks
7 of 1095
NICE $159.65 0.55 (0.35%)
NICE Ltd
Profile NASDAQ: NICE $10 Billion Mid-Cap. Show More

NICE Profile

Market Cap 10 Billion
NICE Description

Nice is an enterprise software company that operates in two segments: customer engagement and financial crime and compliance. The company develops on-premises and cloud software based on data analytics. In customer engagement, Nice uses its software to offer services in both workforce engagement management and contact center infrastructure, serving both niches. WEM products optimize call center efficiency, using data for call volume forecasting and scheduling. Nice's CCI products are cloud-based infrastructure products for back-end call routing. In financial crime and compliance, Nice sells anti-money-laundering, risk management, and fraud prevention software products.


Visit Website

NICE Earnings

EPS 0.68 P/E Ratio 53.06
Previous Thu, Aug 8, 2019
Latest Thu, Nov 14, 2019 Today

NICE Dividend

Yield --
Ex-Date --
Pay Date --

NICE Charts

All Time High $161.01 on Thu, Nov 7, 2019.
$102.56
1 Year
$161.01
Dec 24, 2018
Nov 7, 2019






Mid-Cap Stocks
8 of 1095
GWRE $117.52 1.24 (1.07%)
Guidewire Software Inc
Profile NYSE: GWRE $10 Billion Mid-Cap. Show More

GWRE Profile

Market Cap 10 Billion
GWRE Description

Guidewire Software provides software solutions for property and casualty insurers. Flagship product InsuranceSuite is an on-premises system of record and comprises ClaimCenter, a claims management system; PolicyCenter, a policy management system including policy definitions, quotas, issuance, maintenance, and renewal; and BillingCenter, for billing management, payment plans, and agent commissions. The company also offers InsuranceNow, a cloud-based offering, as well as a variety of other add-on applications.


Visit Website

GWRE Earnings

EPS 0.28 P/E Ratio 0.00
Previous Thu, Sep 5, 2019
Latest Tue, Dec 3, 2019 (In 19 days)

GWRE Dividend

Yield --
Ex-Date --
Pay Date --
History --

GWRE Charts

All Time High $119.34 on Tue, Nov 12, 2019.
$73.82
1 Year
$119.34
Dec 24, 2018
Nov 12, 2019






Mid-Cap Stocks
9 of 1095
AFG $107.92 2.16 (1.96%)
American Financial Group Inc
Profile NYSE: AFG $10 Billion Mid-Cap. Show More

AFG Profile

Market Cap 10 Billion
AFG Description

American Financial Group Inc is a holding company that is engaged primarily in property and casualty insurance services. The company has a focus on specialized commercial products for businesses. American also has annuity operations that are focused on sales of traditional fixed and fixed-indexed annuities in the education, bank, and individual markets. American's insurance operations are conducted through the Great American Insurance Group. The group writes business in all 50 of the United States, primarily through independent agents and brokers.


Visit Website

AFG Earnings

EPS 1.64 P/E Ratio 12.87
Previous Tue, Aug 6, 2019
Latest Tue, Oct 29, 2019 (16 days ago) Price +5.77%

AFG Dividend

Yield --
Ex-Date Thu, Nov 14, 2019 Today
Pay Date Mon, Nov 25, 2019
History --

AFG Charts

All Time High $121.69 on Thu, Feb 1, 2018.
$84.18
1 Year
$110.88
Dec 26, 2018
Nov 11, 2019






Mid-Cap Stocks
10 of 1095
NRG $39.18 0.39 (1.01%)
NRG Energy Inc
Profile NYSE: NRG $10 Billion Mid-Cap. Show More

NRG Profile

Market Cap 10 Billion
NRG Description

NRG Energy is one of the largest U.S. independent power producers, with 21 gigawatts of nuclear, coal, gas, and oil power generation capacity primarily in Texas and the eastern United States. NRG also is one of the largest retail energy providers in the U.S., with more than 3 million customers. In 2018, NRG divested its 47% stake in NRG Yield, among other renewable energy and conventional generation investments. NRG exited Chapter 11 bankruptcy as a stand-alone entity in December 2003.


Visit Website

NRG Earnings

EPS 1.46 P/E Ratio 0.00
Previous Wed, Aug 7, 2019
Latest Thu, Nov 14, 2019 Today

NRG Dividend

Yield 0.31% / $0.12
Ex-Date Thu, Oct 31, 2019 (14 days ago)
Pay Date Fri, Nov 15, 2019

NRG Charts

$32.63
1 Year
$43.66
Aug 7, 2019
Mar 22, 2019




Page 1 of 110


Symbol Price Day Δ YTD Δ
ADS $106.47 -0.66% -31.48%
AIV $53.68 0.07% 22.92%
AIZ $131.55 0.19% 46.00%
ALB $64.45 -1.12% -17.49%
ALK $70.39 -0.18% 14.42%
AMG $84.59 -0.12% -13.89%
AN $52.67 0.80% 46.10%
APA $23.65 1.50% -12.76%
AYI $126.62 1.22% 9.88%
BWA $44.53 -0.38% 26.76%
CAR $29.80 0.00% 31.22%
COG $17.91 0.06% -23.88%
DNB $144.95 -0.01% 1.12%
DVA $69.04 -0.38% 33.46%
DVN $21.91 1.34% -5.60%
EQT $10.37 -0.19% -47.89%
ETFC $43.16 0.96% -2.95%
FBHS $62.93 0.40% 24.70%
FFIV $143.78 -1.72% -10.80%
FL $45.30 -1.05% -14.14%
FLIR $52.82 0.32% 22.58%
FLR $17.93 0.45% -45.57%
FLS $48.69 0.60% 28.13%
FRT $131.12 0.49% 13.22%
FSLR $52.30 -1.49% 22.89%
FTI $19.80 -0.10% 0.05%
GPS $17.11 2.21% -33.55%
GT $16.39 -0.30% -20.71%
HBI $15.20 0.13% 19.97%
HOG $37.78 -0.08% 10.86%
HP $39.68 1.17% -17.42%
HRB $24.52 0.82% -4.14%
IPG $22.16 0.09% 9.49%
IRM $33.08 1.38% 3.05%
IVZ $17.31 -0.63% 2.79%
JBLU $19.59 0.05% 20.93%
JNPR $24.99 -1.42% -7.07%
JWN $37.53 0.94% -20.96%
KEX $82.12 -0.16% 21.16%
KIM $21.38 1.57% 46.64%
KORS $37.92 1.99% 28.37%
KSS $57.40 1.25% -15.34%
LB $17.44 1.45% -33.71%
LEG $53.47 -0.28% 48.49%
LM $38.87 -0.03% 50.85%
LSTR $114.67 0.87% 18.60%
GLIBA $72.82 -1.02% 74.04%
M $16.12 0.32% -47.56%
MAC $27.80 1.87% -35.11%
MAT $12.10 1.09% 23.98%
MOS $20.02 1.73% -31.39%
MRO $11.94 0.59% -18.89%
MUR $23.95 0.08% -0.50%
MYL $16.99 -1.62% -39.15%
NAVI $14.32 0.14% 54.14%
NFX $17.07 4.40% 12.67%
NI $26.49 0.34% 5.66%
NLSN $20.46 -0.49% -13.05%
NOV $22.26 -0.40% -13.92%
NRG $39.18 1.01% 2.81%
NWL $19.97 -0.60% 7.02%
NWS $13.04 -2.03% 12.32%
NWSA $12.86 -1.91% 12.91%
PBCT $16.41 -0.73% 11.71%
PCG $6.44 -6.94% -72.94%
PKI $86.98 -0.39% 0.88%
PNR $42.99 -0.14% 13.82%
PNW $86.70 0.88% 4.62%
PRGO $47.89 -1.03% 18.25%
PVH $97.73 1.03% 4.54%
PWR $41.99 -0.43% 40.34%
R $51.83 0.19% 6.19%
RHI $57.59 0.30% 1.86%
RIG $4.80 -1.03% -32.77%
RL $111.59 0.84% 5.83%
SCG $47.78 -2.27% 352.89%
SEE $38.33 0.39% 8.52%
SLG $85.48 0.77% 9.90%
SNA $163.63 -0.41% 10.97%
SRCL $61.30 -0.18% 66.26%
TDC $26.70 5.83% -29.27%
TGNA $14.95 1.08% 35.54%
TRIP $31.23 1.26% -42.40%
UAA $17.25 0.12% -3.14%
UNM $29.64 0.14% -1.36%
URBN $30.89 0.26% -6.93%
VIAB $22.56 2.31% -15.66%
WHR $149.76 -0.35% 38.77%
WH $54.01 -0.17% 18.73%
XEC $45.00 -1.68% -28.24%
XRX $38.35 1.99% 90.51%
ZION $49.07 -1.13% 18.01%
LILA $18.56 -0.43% 22.75%
LILAK $18.37 -0.70% 21.49%
COTY $12.20 -0.33% 75.54%
DXC $35.30 2.02% -35.22%
UA $15.63 -0.26% -4.98%
AOS $51.50 -0.54% 18.47%
BHF $40.08 0.15% 26.36%
IPGP $139.32 -0.36% 21.40%
TPR $26.14 0.42% -24.03%
QRTEA $10.04 -2.14% -48.85%
ABMD $221.87 0.85% -28.42%
JEF $19.10 0.37% 7.91%
NKTR $19.33 -3.06% -43.51%
HFC $53.19 1.14% 3.16%
AXTA $29.37 -0.94% 24.34%
STOR $39.86 0.05% 45.16%
USG $43.48 -0.05% 1.07%
AA $20.88 -1.60% -20.43%
AAN $58.33 2.62% 34.15%
AAON $50.35 -0.55% 43.57%
AAT $46.87 0.36% 19.26%
AAXN $66.46 2.80% 47.33%
AB $29.65 -0.57% 8.73%
ABCB $43.59 -0.34% 36.43%
ABG $110.41 1.70% 62.08%
ABM $37.98 -0.03% 21.42%
ACAD $45.57 -1.81% 173.69%
ACB $3.19 -10.14% -39.12%
ACC $46.72 0.39% 16.25%
ACH $7.65 -1.84% -2.54%
ACHC $30.81 -0.13% 19.14%
ACIA $67.11 0.16% 74.95%
ACIW $34.21 0.15% 26.05%
ACM $43.16 2.18% 60.57%
ADC $74.76 0.81% 29.77%
ADSW $32.76 -0.12% 40.72%
ADT $8.32 -0.36% 29.80%
AEG $4.56 -0.22% -1.08%
AEIS $63.96 -0.17% 47.54%
AEL $28.26 -0.39% 1.18%
AEO $16.15 0.94% -16.97%
AER $59.97 -0.63% 47.09%
AFG $107.92 -1.96% 20.62%
AFSI $14.75 0.00% -19.09%
AG $10.71 2.00% 77.91%
AGCO $80.21 1.39% 44.42%
AGI $5.43 2.45% 44.03%
AGIO $33.48 -2.45% -29.14%
AGNC $17.28 -0.69% -1.99%
AGO $48.32 0.02% 25.80%
AHL $42.74 0.54% 1.91%
AIMC $33.04 -0.78% 26.01%
AIN $84.59 -0.44% 35.60%
AIT $62.40 -1.16% 16.96%
AJRD $44.09 -1.23% 29.56%
AKR $27.67 0.84% 18.76%
AL $45.24 0.73% 47.03%
ALE $80.74 -0.49% 9.88%
ALGT $169.29 -1.62% 62.95%
ALKS $19.34 -0.26% -33.56%
ALLK $76.71 2.16% 47.55%
ALLO $26.73 0.68% -3.01%
ALRM $44.51 -0.60% -14.50%
ALSN $45.74 2.56% 3.48%
ALTR $28.38 0.21% 6.05%
ALV $82.81 0.13% 17.61%
AM $5.57 -1.07% -51.10%
AMCX $39.40 0.41% -30.44%
AMED $150.41 0.17% 31.04%
AMGP $12.54 1.54% 10.10%
AMH $26.19 0.46% 34.51%
AMKR $12.82 -1.08% 92.20%
AMN $59.22 -0.92% 6.42%
AMRN $21.49 2.63% 65.18%
ANAT $120.93 0.71% -3.69%
ANGI $7.63 0.26% -51.65%
APAM $28.68 -1.71% 29.25%
APLE $16.15 0.69% 13.73%
APPF $102.74 -0.04% 74.02%
APPN $42.34 2.42% 59.77%
APY $26.24 -0.87% -6.08%
AQN $13.77 1.32% 38.25%
ARCC $18.65 -0.08% 20.46%
ARCE $42.53 3.43% 95.90%
ARD $19.24 -2.29% 81.34%
ARES $31.59 -0.94% 80.51%
ARGO $62.97 -0.14% -6.57%
ARGX $136.00 -0.43% 37.58%
ARI $17.87 -0.17% 6.37%
ARNA $45.42 -1.86% 12.93%
ARRS $31.66 0.00% 4.14%
ARW $79.74 -0.47% 14.65%
ARWR $47.33 -2.43% 260.75%
ASB $21.55 0.14% 8.02%
ASGN $66.51 0.26% 22.46%
ASH $77.95 0.06% 8.98%
ASND $111.44 -1.43% 71.87%
ASR $169.54 -0.89% 8.39%
ATH $43.75 -0.18% 7.94%
ATHM $73.07 -2.63% -4.21%
ATHN $134.99 0.01% 3.05%
ATI $23.46 1.96% 4.97%
ATR $109.72 0.09% 21.67%
AU $20.07 1.64% 58.13%
AUO $2.46 -0.81% -37.24%
AUY $3.45 1.17% 43.75%
AVA $47.19 0.36% 10.26%
AVAL $8.11 0.62% 32.78%
AVNS $32.27 -1.02% -23.37%
AVP $4.44 -0.89% 182.80%
AVT $40.27 -1.73% 10.12%
AVX $15.09 -0.53% -3.64%
AWI $98.01 -0.24% 63.81%
AWR $84.88 0.24% 29.51%
AXE $85.48 0.42% 55.64%
AXS $58.70 -0.59% 14.94%
AY $25.53 1.39% 31.39%
AYR $32.36 0.09% 83.45%
AYX $93.62 0.17% 59.98%
AZPN $117.79 -0.19% 44.87%
AZUL $35.69 3.24% 24.35%
B $59.90 -0.17% 10.37%
BAK $14.13 -3.29% 4.43%
BANR $55.59 -0.63% 2.72%
BB $5.46 -1.09% -23.21%
BBU $40.48 0.55% 32.42%
BC $59.00 -0.47% 26.20%
BCO $88.14 0.48% 36.80%
BCPC $102.23 -0.43% 30.08%
BDC $52.13 0.56% 24.18%
BDN $15.30 0.92% 22.30%
BECN $33.99 -0.12% 4.49%
BEL $24.99 0.00% 0.16%
BEP $44.41 0.07% 68.73%
BERY $41.65 -0.26% -10.91%
BFAM $146.61 0.90% 33.00%
BFR $0.00 0.00% -100.00%
BG $55.25 0.09% 3.41%
BHC $27.55 0.62% 36.18%
BHVN $49.18 1.36% 34.04%
BILI $16.32 -2.68% 14.29%
BIOS $3.22 -2.42% -6.67%
BJ $26.57 -0.26% 15.42%
BKH $76.54 1.18% 24.92%
BKI $58.78 0.22% 30.74%
BKU $34.73 0.14% 13.61%
BL $50.90 0.85% 24.69%
BLD $109.24 -0.24% 142.17%
BLDR $25.23 1.90% 118.42%
BLKB $80.57 -0.79% 27.30%
BLUE $74.87 -2.51% -24.75%
BOH $88.77 -0.34% 29.76%
BOKF $82.03 0.13% 11.06%
BOX $15.75 -2.66% -14.31%
BPL $41.46 0.02% 39.08%
BPMC $72.63 -0.92% 42.65%
BPOP $55.02 -0.43% 14.67%
BRC $55.16 0.09% 27.04%
BRFS $7.83 0.00% 32.94%
BRKR $49.41 1.62% 68.63%
BRKS $47.21 0.25% 80.88%
BRX $22.11 1.28% 56.48%
BSM $12.43 -2.28% -19.81%
BSMX $6.29 -0.16% 0.64%
BSTI $5.89 -1.34% 36.03%
BVN $14.82 -1.00% -8.97%
BWXT $61.15 0.46% 57.87%
BXMT $35.79 0.17% 13.47%
BXS $31.22 -0.39% 17.70%
BYD $29.21 0.52% 36.95%
BZUN $43.21 -0.83% 45.05%
CABO $1,496.98 -0.19% 86.49%
CACC $434.12 1.19% 11.53%
CACI $229.16 0.10% 61.46%
CADE $16.29 -0.49% -3.32%
CAE $27.13 0.89% 46.10%
CALM $43.41 0.91% 2.33%
CARG $38.01 -1.07% 15.39%
CASY $168.88 -0.68% 33.76%
CATY $36.78 -0.81% 8.43%
CBD $18.53 -0.91% -14.96%
CBM $59.86 0.00% 54.92%
CBPO $117.00 1.10% 58.22%
CBRL $160.16 -1.34% -0.32%
CBSH $65.89 -0.05% 16.85%
CBT $49.31 0.02% 13.46%
CBU $67.95 -0.29% 14.84%
CC $18.60 -1.22% -36.56%
CCC $16.90 0.00% 76.41%
CCJ $9.40 0.43% -17.47%
CCMP $153.55 -2.10% 61.50%
CCOI $62.54 -0.43% 38.98%
CCU $18.03 0.17% -28.34%
CDAY $54.35 1.30% 60.99%
CDK $51.19 -1.48% 6.40%
CEA $25.39 -0.35% -7.81%
CEQP $33.14 2.82% 14.16%
CFFN $14.24 -0.07% 8.95%
CFR $92.97 -0.16% 4.45%
CFX $33.21 -1.81% 60.16%
CG $28.13 0.82% 75.59%
CGC $15.62 -15.57% -45.99%
CGNX $50.90 -0.37% 31.90%
CHDN $127.01 0.84% 57.17%
CHE $409.06 0.04% 47.84%
CHFC $0.00 0.00% -100.00%
CHGG $35.98 -0.19% 26.29%
CHH $90.63 0.04% 27.00%
CIEN $37.57 -0.43% 11.46%
CIG $3.05 0.99% -17.79%
CIGI $70.10 1.08% 27.13%
CIM $20.21 0.05% 13.03%
CIT $43.83 -1.28% 12.99%
CLB $45.70 -0.63% -23.72%
CLDR $8.41 -0.83% -25.24%
CLGX $39.23 1.11% 17.46%
CLH $82.55 -0.34% 66.10%
CLNY $4.85 0.00% 1.46%
CMC $19.73 0.46% 20.16%
CMD $71.01 -0.85% -3.16%
CMPR $141.98 0.55% 34.74%
CNK $34.60 0.00% -6.21%
CNMD $112.97 -0.52% 77.86%
CNNE $35.53 1.20% 103.38%
CNO $17.68 0.06% 17.40%
CNS $65.72 0.05% 90.94%
COHR $152.82 -0.64% 43.12%
COKE $276.79 0.96% 53.68%
COLB $39.78 -0.60% 8.10%
COLD $35.78 1.62% 43.58%
COLM $94.00 1.51% 12.21%
COMM $14.68 -1.67% -14.00%
CONE $64.14 -0.25% 28.80%
COR $114.31 0.76% 34.91%
COUP $137.66 1.22% 120.36%
CPA $111.64 3.80% 37.39%
CPG $3.90 -0.76% 23.03%
CPL $15.16 0.13% -0.79%
CR $81.26 0.12% 13.29%
CREE $47.20 -0.55% 12.27%
CRI $105.10 -0.13% 29.19%
CRL $136.56 -0.41% 22.93%
CRON $6.88 -5.23% -39.17%
CROX $35.84 0.93% 29.86%
CRS $51.49 -1.66% 37.49%
CRSP $54.73 -0.49% 83.23%
CRUS $72.35 0.56% 111.18%
CSFL $25.82 -0.65% 21.56%
CSL $160.27 1.26% 58.73%
CSOD $57.83 -0.14% 14.24%
CSQ $13.12 0.31% 23.42%
CTLT $48.55 -2.02% 57.07%
CUB $73.48 1.58% 38.41%
CUBE $31.11 0.68% 10.83%
CUZ $39.67 0.84% 28.55%
CVBF $21.31 -0.14% 3.85%
CVI $46.48 -0.11% 32.23%
CVLT $48.21 -1.19% -16.07%
CW $140.52 -0.16% 36.40%
CWEN $19.78 2.28% 15.00%
CWK $19.01 -0.11% 30.83%
CWT $50.57 0.22% 9.18%
CX $3.65 0.27% -26.56%
CXP $20.44 0.94% 9.13%
CY $23.40 -0.20% 81.73%
CYBR $114.66 0.08% 56.55%
CZR $12.79 0.24% 84.83%
CZZ $16.54 2.41% 80.17%
DAN $17.05 0.29% 23.10%
DAR $22.69 -0.04% 18.12%
DAVA $42.94 -0.09% 80.80%
DBX $19.15 -1.54% -7.35%
DCI $54.34 -0.48% 26.31%
DCP $23.11 0.48% -13.38%
DCPH $47.71 -2.07% 112.23%
DECK $163.46 -0.74% 26.28%
DEI $43.64 1.18% 32.48%
DIOD $46.21 0.79% 44.32%
DK $36.46 -1.04% 10.08%
DKS $40.48 0.75% 27.42%
DLB $65.64 -0.06% 5.55%
DLX $51.09 1.29% 30.63%
DM $17.19 -0.35% -4.13%
DNKN $75.35 -1.55% 19.76%
DNP $12.49 -0.56% 19.87%
DOC $18.37 0.22% 20.86%
DOCU $68.00 0.27% 66.59%
DOOO $46.79 -0.11% 77.91%
DORM $71.78 0.73% -19.69%
DOX $68.42 0.15% 17.48%
DRH $10.12 0.50% 14.35%
DSGX $40.64 0.82% 54.64%
DSL $19.94 -0.25% 12.37%
EAF $13.44 -0.37% 15.66%
EBS $54.50 -0.38% -5.55%
ECA $4.41 -0.34% -25.59%
EE $67.38 0.21% 38.69%
EEFT $151.45 0.90% 49.12%
EEP $10.43 1.56% 5389.47%
EGHT $20.30 1.15% 14.11%
EGN $72.12 2.11% 155.02%
EGP $131.86 0.73% 48.68%
EHC $69.39 0.40% 13.43%
ELAN $25.79 -0.81% -18.90%
ELLI $98.99 0.00% 54.24%
ELP $13.99 -0.29% 70.40%
EME $90.33 1.03% 52.17%
ENBL $9.69 0.00% -29.37%
ENIC $3.70 -0.54% -24.49%
ENLC $5.31 -2.21% -45.20%
ENLK $12.05 -3.75% 7.69%
ENPH $18.59 -1.80% 277.85%
ENR $49.01 1.30% 9.59%
ENS $68.33 -0.63% -11.92%
ENSG $41.06 1.86% 7.46%
ENTG $48.03 -1.11% 62.04%
ENV $65.11 1.31% 32.82%
EOCC $16.51 -5.50% 192.21%
EPAY $46.66 0.78% -0.02%
EPR $72.68 0.71% 15.15%
EPRT $26.54 0.11% 93.86%
EQC $32.20 0.75% 9.67%
EQGP $19.97 -0.15% -0.05%
EQM $24.89 -1.81% -42.99%
ERI $51.28 0.98% 35.13%
ERIE $185.20 1.56% 42.24%
ERJ $16.55 0.12% -27.48%
ESBA $14.21 -0.07% 2.90%
ESGR $202.94 -0.45% 20.78%
ESL $122.49 -0.01% 1.11%
ESLT $164.31 0.98% 42.57%
ESNT $54.27 0.28% 59.34%
ESRT $14.20 0.42% 2.08%
ESTC $72.14 -2.34% 8.69%
ETSY $41.16 1.18% -12.43%
EURN $10.85 1.88% 50.49%
EV $47.82 -0.02% 37.33%
EVBG $84.42 -0.21% 53.97%
EVOP $27.56 1.70% 12.90%
EVR $75.34 0.15% 2.03%
EVTC $30.51 0.30% 6.27%
EWBC $44.62 -1.11% 0.72%
EXEL $16.63 1.59% -16.56%
EXG $8.60 0.47% 11.98%
EXLS $69.23 0.23% 32.98%
EXP $93.52 1.06% 51.79%
EXPO $62.98 0.77% 25.93%
EYE $26.98 1.24% -3.44%
FAF $63.72 0.84% 44.42%
FBC $36.56 -0.19% 36.16%
FBP $10.56 -0.47% 23.65%
FBR $17.01 -2.19% -2.19%
FCFS $80.87 -0.61% 12.55%
FCN $106.58 0.84% 62.25%
FCNCA $512.02 0.83% 35.36%
FDS $255.81 0.35% 28.29%
FELE $53.07 0.17% 22.85%
FEYE $17.10 0.06% 6.74%
FFBC $24.10 -0.29% -0.25%
FFIN $34.59 -0.14% 19.32%
FG $9.32 0.32% 36.66%
FGEN $34.53 -0.14% -24.64%
FHB $28.74 0.35% 24.42%
FHN $16.55 -0.55% 24.08%
FIBK $42.59 -0.44% 14.89%
FICO $342.90 1.44% 84.86%
FII $33.58 -0.39% 28.02%
FIVE $123.80 0.83% 18.40%
FIVN $63.45 -0.44% 48.98%
FLEX $11.98 -2.92% 51.84%
FLO $21.32 0.47% 16.12%
FMBI $21.74 -0.46% 7.89%
FN $60.31 0.94% 18.44%
FNB $12.60 0.00% 27.02%
FND $44.33 1.23% 69.13%
FNSR $23.77 -2.18% 9.74%
FOXF $63.71 1.32% 11.79%
FR $41.91 0.62% 49.25%
FRME $41.04 -0.15% 18.61%
FRPT $55.19 -0.29% 71.08%
FSS $32.68 0.09% 63.89%
FSV $90.82 0.12% 35.09%
FTCH $7.67 -4.60% -55.82%
FTDR $43.30 0.35% 63.52%
FUL $50.32 0.34% 16.51%
FULT $17.22 -0.63% 9.75%
FUN $56.29 -1.28% 19.18%
FWONA $40.62 -0.61% 35.40%
FWONK $42.63 -0.81% 37.98%
G $40.13 1.03% 49.79%
GATX $80.40 -0.75% 13.67%
GBCI $43.68 -0.48% 9.23%
GBDC $17.77 0.11% 6.92%
GBT $48.65 -3.16% 18.28%
GDI $33.04 -1.02% 57.33%
GDS $44.05 2.63% 96.92%
GEF $41.64 0.29% 12.85%
GEL $18.70 1.03% -0.48%
GFI $5.47 2.24% 55.84%
GG $11.19 -2.01% 13.95%
GGB $3.57 -1.38% -10.53%
GGG $46.93 -0.06% 12.92%
GH $76.52 1.84% 109.64%
GHC $622.40 -0.57% -4.66%
GHDX $63.44 -0.69% 1.96%
GIL $27.43 0.70% -9.59%
GKOS $63.28 0.94% 17.73%
GLOB $107.17 1.98% 96.75%
GLPI $42.29 -0.45% 31.42%
GMED $54.60 -0.02% 37.84%
GNRC $93.90 1.55% 84.15%
GNTX $28.66 1.45% 40.97%
GNW $3.86 -2.77% -18.39%
GOL $15.97 1.46% 18.91%
GOLF $30.66 0.62% 41.88%
GOOS $35.88 3.07% -18.19%
GPK $16.62 0.24% 54.03%
GRA $68.06 0.09% 3.56%
GRUB $37.12 1.34% -50.81%
GSH $15.97 0.57% -14.64%
GTES $11.76 -0.34% -12.69%
GTLS $54.38 -2.19% -17.54%
GWB $34.24 -0.30% 7.83%
GWPH $108.53 -2.25% 7.44%
GWR $111.46 -0.04% 50.83%
GWRE $117.52 1.07% 49.27%
H $76.31 0.70% 14.19%
HAE $119.03 -0.61% 22.33%
HAIN $24.97 -1.73% 53.95%
HALO $18.43 4.30% 24.53%
HCM $22.43 -2.22% -1.62%
HDS $40.27 -0.52% 9.29%
HE $43.87 0.32% 23.06%
HELE $154.81 0.12% 18.82%
HEP $22.85 -0.09% -20.05%
HGV $35.22 0.03% 33.81%
HHC $109.94 0.24% 13.79%
HI $32.45 2.92% -14.43%
HIW $46.39 0.85% 22.21%
HLF $43.58 -0.50% -26.55%
HLI $47.25 -0.84% 27.15%
HLNE $55.58 -0.73% 53.37%
HMSY $27.63 1.43% -2.71%
HNP $18.57 -0.80% -25.39%
HOMB $18.41 -0.38% 11.24%
HPP $35.04 0.63% 26.36%
HPT $25.28 0.40% 8.13%
HQY $60.86 1.20% 2.96%
HR $31.98 0.03% 15.49%
HRC $103.05 -0.79% 21.19%
HTA $29.24 0.14% 18.24%
HTH $24.75 -1.86% 36.29%
HTZ $16.12 -0.98% 14.81%
HUBB $146.63 0.21% 48.08%
HUBS $145.12 2.39% 15.84%
HUN $23.07 1.94% 16.75%
HUYA $23.08 -4.55% 46.35%
HWC $40.78 -0.83% 15.69%
HXL $79.35 1.43% 37.38%
HZNP $29.98 -1.06% 50.43%
I $12.36 -14.35% -45.67%
IART $57.67 -0.05% 31.85%
IBA $49.70 -0.02% 21.99%
IBKC $74.78 -0.43% 13.35%
IBOC $42.37 0.33% 22.81%
IBP $70.92 -0.23% 105.80%
IBTX $56.19 -0.35% 15.66%
ICL $4.68 -1.38% -16.28%
ICLR $151.28 0.65% 18.43%
ICPT $83.72 -0.24% -13.91%
ICUI $175.46 0.16% -22.30%
IDA $104.68 0.38% 16.29%
IDTI $48.99 0.00% 1.37%
IGT $15.36 19.07% 2.33%
IIVI $29.67 -2.75% -7.11%
IMMU $17.22 -0.69% 14.95%
INDB $84.70 -0.45% 17.49%
INGR $82.63 -0.53% -10.42%
INOV $16.93 1.01% 20.76%
INT $43.21 0.21% 103.05%
INXN $82.00 0.85% 56.58%
IONS $57.40 -0.40% 6.75%
IOSP $95.84 -2.29% 55.16%
IOVA $22.39 -1.02% 136.93%
IPAR $77.81 0.91% 18.94%
IPHI $74.40 -0.93% 133.89%
IRDM $24.05 -0.37% 26.71%
ISBC $12.18 -0.33% 16.02%
ITCB $7.38 3.22% -45.93%
ITGR $73.68 -0.20% -0.82%
ITRI $76.27 -0.56% 58.66%
ITT $68.26 -0.29% 39.96%
IVR $15.98 -0.78% 9.41%
JACK $85.59 1.12% 9.73%
JAZZ $132.79 -0.39% 6.12%
JBGS $39.40 0.79% 14.57%
JBL $38.76 -1.47% 56.54%
JBT $105.20 0.12% 48.19%
JCOM $94.62 -1.92% 37.37%
JELD $21.63 0.56% 47.54%
JHG $24.67 -0.48% 19.47%
JHX $19.61 -1.01% 82.93%
JJSF $183.02 -0.34% 29.80%
JLL $160.59 -0.72% 25.33%
JOBS $75.17 -3.37% 19.39%
KAR $22.29 1.78% 26.15%
KBH $34.33 -0.09% 73.30%
KBR $29.82 -0.70% 89.82%
KFY $38.42 -0.39% -4.05%
KGC $4.26 -0.23% 31.48%
KL $48.06 1.99% 84.21%
KMPR $74.39 0.27% 12.75%
KMT $33.61 0.33% 0.21%
KN $21.85 0.41% 63.55%
KNX $37.74 0.88% 46.05%
KOS $7.13 -2.46% 73.06%
KRC $82.56 0.18% 34.38%
KT $11.51 -0.09% -20.24%
KTOS $19.75 0.15% 42.39%
KW $22.56 0.09% 23.55%
KWR $148.78 -3.53% -16.55%
LAD $162.59 0.63% 106.94%
LADR $16.96 0.18% 9.21%
LAMR $81.86 0.21% 21.89%
LANC $155.90 0.13% -9.69%
LAUR $16.79 -0.33% 8.72%
LAZ $37.76 0.00% 0.58%
LCII $105.40 0.61% 57.34%
LEA $122.70 -0.07% -1.02%
LECO $90.71 -0.10% 15.86%
LEXEA $0.00 0.00% -100.00%
LFUS $175.78 -0.63% 3.30%
LGND $107.53 -2.24% -21.51%
LHCG $127.85 0.16% 37.33%
LHO $32.06 -1.20% 28.50%
LII $254.33 0.76% 17.67%
LITE $67.86 0.07% 59.33%
LIVN $77.29 0.87% -15.09%
LN $50.48 -2.23% 47.78%
LOGI $41.25 -1.20% 32.17%
LOGM $71.92 3.44% -12.08%
LOPE $86.25 -1.85% -7.71%
LOXO $234.66 0.00% 67.89%
LPL $6.16 1.48% -23.95%
LPLA $89.32 0.71% 45.12%
LPSN $36.60 3.42% 96.46%
LPT $59.62 0.61% 45.95%
LPX $29.26 0.14% 37.95%
LSCC $19.54 -1.56% 180.75%
LSI $109.46 1.47% 21.30%
LTM $10.75 -1.10% 2.58%
LTXB $42.54 -3.56% 28.60%
LX $12.35 -1.28% 66.44%
LXP $10.85 0.18% 33.62%
MAIN $43.01 0.09% 25.87%
MAN $93.07 -0.40% 43.05%
MANH $76.71 0.99% 81.82%
MANT $77.14 0.22% 49.61%
MANU $16.31 0.00% -12.78%
MASI $146.55 0.58% 38.88%
MBFI $42.38 -3.46% 4.49%
MBT $9.24 -1.07% 26.75%
MCY $49.32 0.20% -2.74%
MD $26.35 0.80% -3.62%
MDB $130.60 -0.25% 63.35%
MDC $38.26 0.13% 44.65%
MDCO $52.46 -0.66% 182.50%
MDSO $92.22 -0.02% 39.26%
MDU $29.15 0.21% 23.73%
MEDP $71.91 1.75% 37.23%
MEOH $40.43 0.10% -18.85%
MFA $7.67 -0.26% 14.48%
MFGP $13.52 -0.37% -35.40%
MGEE $75.05 0.59% 28.97%
MGP $32.52 1.28% 24.07%
MGY $11.64 -0.09% 3.10%
MIC $41.52 0.14% 10.66%
MIDD $118.34 -0.60% 16.07%
MIME $43.05 -0.94% 30.53%
MKSI $108.81 -0.52% 64.56%
MLCO $21.51 0.28% 15.46%
MLHR $48.44 0.10% 58.77%
MLNX $113.75 -0.76% 23.80%
MMS $76.88 0.63% 18.28%
MMYT $26.33 1.74% 9.98%
MNRO $71.11 -0.14% 3.86%
MOH $122.67 0.88% 8.66%
MOMO $36.97 -2.17% 48.89%
MOR $26.03 -1.14% 1.36%
MORN $155.20 -0.69% 42.98%
MPW $19.85 0.66% 27.00%
MPWR $159.46 -0.51% 38.13%
MRCY $72.72 1.41% 59.23%
MRTX $102.09 1.35% 128.65%
MSA $125.25 0.51% 31.69%
MSG $272.90 -1.10% 2.74%
MSM $74.36 -0.27% -1.96%
MTG $14.15 -0.56% 34.63%
MTH $70.66 0.94% 87.53%
MTN $238.52 -1.18% 12.45%
MTZ $71.65 0.89% 75.27%
MUSA $115.93 0.71% 52.04%
MYOK $52.15 -2.60% 24.31%
NAC $14.65 -0.14% 13.13%
NAD $14.33 -0.42% 12.57%
NATI $42.98 -0.37% -5.25%
NAV $32.50 -0.91% 20.24%
NCR $32.99 1.14% 38.14%
NDSN $162.58 -0.23% 38.87%
NEA $14.07 -0.06% 12.72%
NEO $23.59 0.58% 87.88%
NEOG $64.15 -0.26% 12.72%
NEP $51.88 1.13% 23.52%
NEU $499.90 0.85% 23.37%
NEWR $64.73 0.33% -18.55%
NFG $45.77 -0.80% -10.03%
NGHC $21.56 -0.74% -11.42%
NGVT $89.91 0.18% 7.01%
NHI $79.79 0.44% 7.75%
NICE $159.65 0.35% 49.42%
NIO $1.78 -6.32% -71.29%
NJR $41.65 0.63% -6.40%
NMIH $33.93 -1.28% 89.98%
NMRK $12.35 0.32% 49.33%
NNI $63.02 1.07% 18.35%
NNN $56.17 0.92% 18.78%
NOMD $20.22 -0.25% 18.18%
NOVT $81.58 2.24% 27.31%
NRZ $15.49 -3.49% 8.09%
NS $28.41 -0.04% 33.16%
NSIT $63.21 0.06% 54.40%
NSP $71.48 1.90% -22.29%
NTNX $27.01 -2.07% -34.84%
NTRA $39.26 -0.66% 203.17%
NTRSP $25.30 0.00% 0.64%
NUAN $16.44 0.49% 22.41%
NUS $39.52 0.05% -35.04%
NUV $10.41 -0.67% 10.63%
NUVA $72.21 -0.30% 48.98%
NVCR $81.13 -0.06% 147.95%
NVG $16.13 -0.31% 13.67%
NVRO $105.36 -0.83% 188.26%
NVT $23.63 -0.30% 4.98%
NWE $69.88 1.04% 20.42%
NXST $103.10 0.63% 29.02%
NYCB $12.12 0.33% 26.78%
NYT $30.82 -0.36% 41.05%
NZF $15.92 -0.38% 15.95%
OAK $51.52 -0.12% 28.29%
OC $64.58 -0.62% 46.87%
OFC $29.20 0.76% 38.78%
OGCP $14.44 0.42% 5.02%
OGE $43.64 0.37% 14.06%
OGS $87.63 0.97% 14.30%
OHI $41.63 0.82% 22.62%
OLED $198.71 -0.99% 117.98%
OLLI $63.76 -0.17% -3.76%
OLN $18.29 0.44% -11.56%
OMAB $54.72 -0.60% 35.85%
OMCL $73.65 2.16% 22.85%
OMF $41.23 0.41% 67.67%
ON $21.50 -0.19% 28.13%
ONB $18.35 -0.27% 18.08%
ONCE $111.20 -0.15% 184.33%
ORA $76.51 1.15% 47.96%
ORBK $65.77 0.00% 16.92%
ORI $22.63 -0.09% 12.44%
ORIG $27.78 -3.44% 6360.47%
OSB $27.74 0.25% 7.60%
OSK $90.95 0.02% 47.72%
OUT $24.78 -0.36% 36.68%
OZK $28.81 -0.62% 24.18%
P $8.38 -1.30% 0.24%
PAAS $18.42 2.05% 25.82%
PAC $105.96 0.04% 25.26%
PACW $38.79 -0.15% 15.83%
PAG $51.42 0.19% 25.32%
PAGP $17.75 0.17% -14.04%
PAH $11.24 1.26% 5.84%
PB $70.28 -0.14% 9.42%
PBF $33.39 1.27% -0.54%
PCH $43.32 0.21% 40.83%
PCI $24.87 -0.16% 17.04%
PCTY $109.82 0.38% 84.42%
PDM $21.75 0.55% 29.77%
PE $16.14 -0.19% -0.49%
PEB $24.75 -0.56% -11.26%
PEGA $73.75 -0.04% 54.77%
PEGI $27.42 -0.54% 47.02%
PEN $166.20 0.10% 35.05%
PENN $21.99 0.09% 13.06%
PFGC $45.97 0.50% 45.29%
PFPT $117.97 -0.10% 42.17%
PFSI $31.84 -0.19% 48.51%
PGRE $13.58 0.74% 10.77%
PHI $21.34 0.00% -1.20%
PII $101.71 -0.41% 30.28%
PINC $36.32 -0.16% -2.37%
PK $22.27 -1.07% -12.87%
PLAN $48.06 -2.13% 85.60%
PLNT $70.33 -0.99% 31.26%
PLXS $74.54 -0.60% 44.07%
PMT $22.69 -0.09% 20.44%
PNFP $59.35 -0.17% 27.52%
PNM $49.07 1.11% 21.94%
POL $32.87 1.48% 13.54%
POOL $205.23 0.29% 40.66%
POR $56.00 0.85% 25.70%
POST $105.47 -0.98% 17.28%
POWI $92.84 -1.77% 52.57%
PPC $32.27 1.00% 109.68%
PQG $16.36 0.06% 11.83%
PRA $37.85 -2.07% -4.61%
PRAH $103.65 1.37% 15.23%
PRI $128.98 0.30% 33.01%
PRLB $97.98 -0.76% -12.20%
PRO $52.71 0.40% 70.31%
PRSP $28.56 2.73% 64.71%
PS $17.67 1.79% -2.11%
PSB $175.37 0.53% 37.29%
PSEC $6.47 -0.15% 1.73%
PSMT $74.14 -0.62% 25.83%
PSO $8.83 0.23% -25.67%
PSTG $19.86 0.51% 21.02%
PTC $73.61 -0.78% -10.14%
PTCT $42.15 -1.98% 25.41%
PTLA $27.08 -1.06% 44.27%
PVTL $15.01 -0.07% -8.03%
PZZA $61.09 -3.35% 52.23%
QD $7.63 -2.05% 72.62%
QDEL $61.35 1.35% 26.26%
QGEN $36.95 4.23% 8.26%
QLYS $85.04 0.13% 14.79%
QTS $50.90 -0.64% 42.58%
QTWO $78.07 3.37% 63.62%
QURE $51.84 -3.66% 81.70%
RAMP $46.66 0.93% 20.41%
RARE $37.07 -0.56% -11.15%
RARX $46.69 -0.02% 113.20%
RBA $42.05 1.23% 27.62%
RBC $81.01 -0.38% 14.49%
RDN $25.69 -0.19% 56.65%
RDY $38.15 -1.14% 1.54%
REN $30.91 -0.74% 4.64%
RETA $197.38 5.28% 254.17%
REXR $46.70 1.08% 62.32%
RGEN $82.50 -0.87% 59.61%
RGLD $114.08 0.37% 34.78%
RH $174.46 0.86% 48.30%
RHP $87.32 0.20% 33.17%
RLI $97.38 -0.08% 43.65%
RLJ $16.53 0.67% 1.91%
RNR $184.19 -0.55% 41.26%
RNST $35.13 0.09% 13.18%
ROG $129.40 -1.99% 29.37%
ROIC $18.06 0.61% 16.14%
ROLL $162.00 -1.97% 25.80%
RP $53.97 -0.09% 14.13%
RPAI $13.92 1.31% 31.26%
RPD $52.90 1.17% 70.16%
RPM $74.57 1.14% 29.28%
RRR $21.73 2.02% 1.54%
RS $113.75 -0.92% 59.11%
RXN $30.32 0.07% 29.30%
RYN $29.32 0.76% 7.12%
SABR $22.55 -0.70% 5.62%
SAFM $165.85 3.74% 66.08%
SAGE $140.53 -2.44% 57.10%
SAIC $82.02 1.63% 30.02%
SAIL $23.31 1.00% -2.35%
SAM $361.95 -1.28% 54.00%
SANM $32.49 -0.89% 35.55%
SATS $40.06 -1.62% 34.02%
SAVE $37.31 -0.45% -35.49%
SBGI $38.00 0.00% 40.58%
SBGL $7.60 1.33% 166.67%
SBH $18.92 -3.07% 9.43%
SBNY $124.88 0.56% 19.50%
SBRA $22.37 -1.45% 39.20%
SBS $12.28 0.33% 35.84%
SC $24.20 -0.12% 35.35%
SCI $43.53 -0.57% 8.50%
SCL $97.75 0.36% 31.99%
SCS $18.20 0.72% 21.25%
SEAS $28.39 -1.87% 23.81%
SEDG $77.38 0.13% 114.50%
SEIC $62.85 0.19% 36.42%
SEM $19.93 -0.20% 26.70%
SEND $54.08 7.51% 29.04%
SERV $33.61 -1.44% -6.46%
SF $60.18 0.82% 45.29%
SFIX $22.62 2.68% 29.93%
SFM $19.68 -0.96% -16.22%
SFNC $25.06 -0.28% 2.45%
SGMS $30.00 -2.28% 62.95%
SHAK $62.32 0.78% 39.89%
SHI $26.74 -2.66% -39.76%
SHLX $19.76 1.02% 15.42%
SHO $13.91 0.94% 7.66%
SHOO $43.48 -0.05% 42.65%
SID $2.70 -0.37% 11.11%
SIG $16.55 -1.02% -49.95%
SIGI $67.66 -0.35% 13.98%
SINA $34.40 -17.01% -37.17%
SITC $14.90 2.59% 33.03%
SITE $91.39 -0.07% 64.90%
SIX $45.05 -1.89% -19.60%
SJI $30.75 0.65% 14.35%
SKX $39.90 1.71% 72.06%
SKYW $62.72 -0.52% 38.09%
SLAB $108.13 -0.82% 36.46%
SLGN $31.00 -0.03% 34.61%
SLM $8.69 0.12% 1.88%
SMAR $38.76 -0.56% 60.10%
SMG $106.88 0.25% 71.23%
SMI $0.00 0.00% 0.00%
SMPL $25.20 1.49% 33.19%
SMTC $52.77 -0.96% 14.34%
SNDR $23.25 0.09% 22.43%
SNV $37.61 -0.16% 15.09%
SNX $117.73 -0.25% 45.06%
SODA $143.68 0.00% 242.83%
SOGO $5.21 -5.44% -5.79%
SON $58.89 0.02% 12.69%
SPB $60.27 -0.38% 38.81%
SPR $89.26 -0.06% 23.25%
SPXC $47.38 0.89% 73.68%
SQM $24.00 -0.37% -37.69%
SR $81.14 0.40% 12.06%
SRC $50.28 1.09% 45.19%
SRG $43.10 0.47% 30.69%
SRPT $96.43 -4.52% -10.30%
SSB $81.13 -0.14% 33.70%
SSD $82.42 -0.35% 50.43%
SSW $10.63 -3.19% 30.43%
ST $52.36 0.54% 16.30%
STAG $30.83 0.65% 27.24%
STAY $14.68 0.69% -5.78%
STL $20.57 -0.39% 22.08%
STLD $31.40 0.16% 3.12%
STN $26.04 0.08% 17.51%
STNE $36.25 0.72% 90.09%
STRA $134.74 -0.51% 20.33%
STWD $23.92 -0.33% 21.30%
SUM $22.91 4.14% 81.65%
SUN $31.79 0.00% 5.95%
SVMK $16.62 1.16% 39.55%
SWCH $15.84 -0.56% 125.96%
SWI $18.98 1.93% 38.44%
SWX $77.32 1.19% 4.47%
SXT $62.57 -1.48% 11.73%
SYNA $59.83 -2.16% 59.38%
SYNH $49.57 0.20% 25.91%
TARO $75.40 -0.17% -12.29%
TCBI $58.11 -0.10% 12.59%
TCF $39.69 -0.73% 1.48%
TCO $35.08 0.52% -21.78%
TCP $39.61 0.30% 25.15%
TDOC $79.80 0.11% 65.63%
TDS $23.30 -1.23% -29.29%
TECD $130.52 -0.28% 57.03%
TECH $202.97 -0.94% 43.03%
TECK $15.84 -0.50% -24.68%
TENB $26.70 0.95% 24.48%
TEO $8.74 -0.35% -42.39%
TERP $15.75 2.54% 41.13%
TEX $29.24