NASDAQ

NASDAQ, also known as the National Association of Securities Dealers Automated Quotations, is a global electronic marketplace for buying and selling securities. It was founded in 1971 as the world's first electronic stock market and remains one of the largest exchanges in the world. NASDAQ is known for its technology-driven approach to trading, fast transaction speeds, and its focus on high-growth industries like technology, biotechnology, and fintech. Investors look to NASDAQ for opportunities to invest in innovative and rapidly growing companies. Stay updated on the latest market trends and investment opportunities on NASDAQ to make informed decisions for your portfolio.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
PUYI	NASDAQ	Puyi Inc	1.89B	0.00	-100.00	0.00	0.00
TEDU	NASDAQ	Tarena International Inc	0.27B	0.00	0.00	0.00	0.00
OBNK	NASDAQ		0.86B	0.00	0.00	0.00	0.00
CCLP	NASDAQ	CSI Compressco LP	0.29B	0.00	0.00	0.00	0.00
PSNYW	NASDAQ	Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)	0.32B	0.15	-1.49	0.00	0.00
GGR	NASDAQ	Gogoro Inc	0.10B	0.34	0.18	0.00	0.00
QRTEA	NASDAQ	Qurate Retail Inc	0.15B	0.37	3.28	0.00	0.00
SGMO	NASDAQ	Sangamo Therapeutics Inc	0.16B	0.53	-0.94	0.00	0.00
SDC	NASDAQ	SmileDirectClub Inc	0.22B	0.56	-6.67	0.00	0.00
CAN	NASDAQ	Canaan Inc	0.33B	0.67	0.65	2.06	0.00
IRWD	NASDAQ	Ironwood Pharmaceuticals Inc	0.11B	0.70	-2.08	86.52	0.00
GPRO	NASDAQ	GoPro Inc	0.12B	0.73	-4.19	11.45	0.00
ATOS	NASDAQ	Atossa Therapeutics Inc	0.11B	0.83	1.24	0.00	0.00
ORGN	NASDAQ	Origin Materials Inc	0.13B	0.85	-0.09	0.00	0.00
TNYA	NASDAQ	Tenaya Therapeutics Inc	0.14B	0.87	1.04	0.00	0.00
XBP	NASDAQ	XBP Europe Holdings Inc	0.11B	0.90	-3.21	0.00	0.00
TVGN	NASDAQ	Tevogen Bio Holdings Inc	0.19B	0.94	3.54	9.28	0.00
CHRS	NASDAQ	Coherus BioSciences Inc	0.12B	1.01	1.11	2.13	0.00
OCGN	NASDAQ	Ocugen Inc	0.32B	1.01	0.00	0.67	0.00
LUCD	NASDAQ	Lucid Diagnostics Inc	0.10B	1.01	1.64	0.00	0.00
MAPS	NASDAQ	WM Technology Inc	0.11B	1.03	-3.31	11.44	0.00
PSNY	NASDAQ	Polestar Automotive Holding UK PLC	2.18B	1.03	-2.83	0.00	0.00
REKR	NASDAQ	Rekor Systems Inc	0.13B	1.04	-0.96	0.00	0.00
ALLO	NASDAQ	Allogene Therapeutics Inc	0.23B	1.04	-0.49	0.00	0.00
MYPS	NASDAQ	PLAYSTUDIOS Inc	0.13B	1.06	1.93	0.00	0.00
MVIS	NASDAQ	Microvision Inc	0.33B	1.09	0.00	0.00	0.00
ZFOX	NASDAQ	ZeroFox Holdings Inc	0.14B	1.11	0.89	0.00	0.00
TLRY	NASDAQ	Tilray Brands Inc	1.23B	1.12	0.91	11.29	0.00
FATE	NASDAQ	Fate Therapeutics Inc	0.13B	1.15	3.61	0.00	0.00
QH	NASDAQ	Quhuo Ltd	0.10B	1.17	-4.62	4.45	0.00
QSI	NASDAQ	Quantum-Si Inc	0.24B	1.17	0.87	0.00	0.00
GEVO	NASDAQ	Gevo Inc	0.28B	1.17	-4.88	36.09	0.00
EM	NASDAQ	Smart Share Global Limited - American Depositary Shares	0.30B	1.17	-0.43	33.33	0.00
CERS	NASDAQ	Cerus Corp	0.22B	1.17	-1.69	0.00	0.00
LXRX	NASDAQ	Lexicon Pharmaceuticals Inc	0.43B	1.18	5.86	7.83	0.00
VFF	NASDAQ	Village Farms International Inc	0.14B	1.20	4.83	13.81	0.00
SKYX	NASDAQ	SKYX Platforms Corp	0.13B	1.20	3.92	0.00	0.00
POWW	NASDAQ	AMMO Inc	0.14B	1.20	7.15	129.93	0.00
LPSN	NASDAQ	LivePerson Inc	0.12B	1.21	5.22	0.00	0.00
LAB	NASDAQ	Standard BioTools Inc	0.47B	1.23	2.50	0.00	0.00
BITF	NASDAQ	Bitfarms Ltd. - Common Stock	0.69B	1.24	-3.13	97.59	0.00
OPK	NASDAQ	OPKO Health Inc	1.00B	1.26	-0.79	40.12	0.00
GRYP	NASDAQ	Gryphon Digital Mining Inc	0.11B	1.28	7.57	0.00	0.00
PACB	NASDAQ	Pacific Biosciences of California Inc	0.39B	1.29	1.58	201.19	0.00
NWTN	NASDAQ	NWTN Inc	0.38B	1.30	-3.71	0.00	0.00
NNDM	NASDAQ	Nano Dimension Ltd	0.29B	1.33	-0.38	0.00	0.00
GMGI	NASDAQ	Golden Matrix Group Inc	0.19B	1.36	-3.22	577.83	0.00
ARAY	NASDAQ	Accuray Inc	0.14B	1.36	-0.73	62.72	0.00
RXT	NASDAQ	Rackspace Technology Inc	0.33B	1.38	3.76	0.00	0.00
CRDL	NASDAQ	Cardiol Therapeutics Inc. - Class A Common Shares	0.12B	1.40	5.69	0.00	0.00
ERAS	NASDAQ	Erasca Inc	0.40B	1.40	-4.11	0.00	0.00
OLPX	NASDAQ	Olaplex Holdings Inc	0.95B	1.42	-2.74	26.81	0.00
NVX	NASDAQ	NOVONIX Limited - American Depository Shares	0.23B	1.43	11.29	0.00	0.00
GERN	NASDAQ	Geron Corp	0.91B	1.43	5.93	0.00	0.00
CGEN	NASDAQ	Compugen Ltd. - Ordinary Shares	0.14B	1.46	0.00	61.89	0.00
PNBK	NASDAQ	Patriot National Bancorp Inc	0.15B	1.47	-2.00	20.92	0.00
CSLR	NASDAQ	Complete Solaria Inc	0.11B	1.47	-9.57	0.00	0.00
KLTR	NASDAQ	Kaltura Inc	0.23B	1.49	7.98	68.97	0.00
ALEC	NASDAQ	Alector Inc	0.15B	1.53	7.40	20.87	0.00
PLUG	NASDAQ	Plug Power Inc	1.78B	1.54	-1.29	0.00	0.00
NGM	NASDAQ	NGM Biopharmaceuticals Inc	0.13B	1.54	-1.29	0.00	0.00
GSIW	NASDAQ	Garden Stage Ltd	0.11B	1.54	-0.65	0.00	0.00
CGC	NASDAQ	Canopy Growth Corporation - Common Shares	0.37B	1.55	23.88	0.00	0.00
INVZ	NASDAQ	Innoviz Technologies Ltd	0.32B	1.58	-13.19	0.00	0.00
DCGO	NASDAQ	DocGo Inc	0.15B	1.58	0.64	14.20	0.00
SXTC	NASDAQ	China SXT Pharmaceuticals Inc	0.18B	1.58	5.34	0.01	0.00
NMRA	NASDAQ	Neumora Therapeutics Inc	0.26B	1.58	5.00	0.00	0.00
OGI	NASDAQ	Organigram Holdings Inc. - Common Shares	0.21B	1.59	-3.05	181.43	0.00
SLS	NASDAQ	SELLAS Life Sciences Group Inc	0.17B	1.60	0.63	0.57	0.00
ESPR	NASDAQ	Esperion Therapeutics Inc	0.33B	1.62	8.73	0.00	0.00
PROC	NASDAQ	Procaps Group SA	0.18B	1.62	-5.27	0.00	0.00
ACRS	NASDAQ	Aclaris Therapeutics Inc	0.18B	1.63	3.83	0.00	0.00
PLBY	NASDAQ	PLBY Group Inc	0.16B	1.64	0.62	0.00	0.00
CABA	NASDAQ	Cabaletta Bio Inc	0.15B	1.65	24.14	0.00	0.00
HAIN	NASDAQ	The Hain Celestial Group Inc	0.15B	1.66	9.22	12.14	0.00
VIOT	NASDAQ	Viomi Technology Co Ltd	0.11B	1.66	11.41	12.35	0.00
MIST	NASDAQ	Milestone Pharmaceuticals Inc	0.14B	1.67	-1.77	0.00	0.00
ARBE	NASDAQ	Arbe Robotics Ltd	0.18B	1.67	-6.18	0.00	0.00
ZNTL	NASDAQ	Zentalis Pharmaceuticals Inc	0.12B	1.68	2.14	0.00	0.00
IKT	NASDAQ	Inhibikase Therapeutics Inc	0.13B	1.69	0.30	0.00	0.00
LVRO	NASDAQ	Lavoro Ltd	0.19B	1.70	-14.12	0.00	0.00
ARAV	NASDAQ	Aravive Inc	0.13B	1.72	-3.06	0.00	0.00
EXFY	NASDAQ	Expensify Inc	0.16B	1.73	-11.09	0.00	0.00
IMMP	NASDAQ	Immutep Limited - American Depositary Shares	0.25B	1.73	1.77	0.00	0.00
AHG	NASDAQ	Akso Health Group - American Depositary Shares	0.96B	1.74	6.10	0.00	0.00
AUTL	NASDAQ	Autolus Therapeutics PLC	0.47B	1.75	1.16	0.00	0.00
NIPG	NASDAQ	NIP Group Inc ADR	0.10B	1.75	-0.52	0.00	0.00
ALYA	NASDAQ		0.15B	1.76	-0.67	0.00	0.00
BLDP	NASDAQ	Ballard Power Systems, Inc. - Common Shares	0.53B	1.77	5.99	0.00	0.00
PGEN	NASDAQ	Precigen Inc	0.54B	1.80	3.45	0.00	0.00
CRBU	NASDAQ	Caribou Biosciences Inc	0.17B	1.82	1.12	0.00	0.00
RR	NASDAQ	Richtech Robotics Inc	0.21B	1.82	-1.36	0.00	0.00
SPRO	NASDAQ	Spero Therapeutics Inc	0.10B	1.83	-0.55	8.58	0.00
HRTX	NASDAQ	Heron Therapeutics Inc	0.28B	1.84	1.66	0.00	0.00
EGHT	NASDAQ	8x8 Inc	0.25B	1.85	5.12	0.00	0.00
CRNT	NASDAQ	Ceragon Networks Ltd	0.17B	1.88	0.00	12.67	0.00
OABI	NASDAQ	OmniAb Inc	0.23B	1.88	4.45	0.00	0.00
INO	NASDAQ	Inovio Pharmaceuticals Inc	0.10B	1.91	0.47	0.00	0.00
GOSS	NASDAQ	Gossamer Bio Inc	0.44B	1.93	10.96	0.00	0.00
KOPN	NASDAQ	Kopin Corp	0.31B	1.93	0.48	0.00	0.00
IHRT	NASDAQ	iHeartMedia Inc	0.29B	1.95	3.73	28.60	0.00
SYT	NASDAQ	SYLA Technologies Co., Ltd. - American Depositary Shares	1.00B	1.96	-3.93	0.00	0.00
MNTK	NASDAQ	Montauk Renewables Inc	0.28B	1.98	-3.66	104.00	0.00
LOT	NASDAQ	Lotus Technology Inc	1.36B	2.00	-1.48	0.00	0.00
BAER	NASDAQ	Bridger Aerospace Group Holdings Inc	0.11B	2.03	-3.34	0.00	0.00
SEER	NASDAQ	Seer Inc	0.12B	2.05	0.25	0.00	0.00
TRUE	NASDAQ	TrueCar Inc	0.18B	2.05	-0.97	0.00	0.00
LWLG	NASDAQ	Lightwave Logic Inc	0.27B	2.05	0.49	0.00	0.00
MXCT	NASDAQ	MaxCyte, Inc. - Common Stock	0.22B	2.06	-0.97	0.00	0.00
HLVX	NASDAQ	HilleVax Inc	0.10B	2.07	0.25	0.00	0.00
ACRX	NASDAQ	AcelRx Pharmaceuticals Inc	0.25B	2.07	-9.22	0.00	0.00
ACIU	NASDAQ	AC Immune SA	0.21B	2.08	-2.80	0.00	0.00
SNDL	NASDAQ	SNDL Inc	0.54B	2.10	-2.78	4.35	0.00
XTKG	NASDAQ	X3 Holdings Co Ltd	0.20B	2.11	-8.22	0.00	0.00
ICG	NASDAQ	Intchains Group Limited - American Depositary Shares	0.13B	2.12	-1.86	41.41	0.00
VUZI	NASDAQ	Vuzix Corp	0.16B	2.12	11.00	0.00	0.00
LPRO	NASDAQ	Open Lending Corp	0.25B	2.12	0.00	128.65	0.00
ABAT	NASDAQ	American Battery Technology Co	0.20B	2.16	-3.58	0.00	0.00
ANNX	NASDAQ	Annexon Inc	0.24B	2.17	1.41	0.00	0.00
EDIT	NASDAQ	Editas Medicine Inc	0.20B	2.21	-11.25	0.00	0.00
SKIN	NASDAQ	The Beauty Health Co	0.28B	2.21	6.77	103.09	0.00
ECX	NASDAQ	ECARX Holdings Inc	0.83B	2.23	2.77	0.00	0.00
CRDF	NASDAQ	Cardiff Oncology Inc	0.15B	2.26	-0.88	0.00	0.00
NB	NASDAQ	NioCorp Developments Ltd	0.16B	2.26	3.20	0.00	0.00
NNBR	NASDAQ	NN Inc	0.11B	2.26	4.63	0.00	0.00
OXSQ	NASDAQ	Oxford Square Capital Corp	0.18B	2.26	0.90	94.96	0.19
PRQR	NASDAQ	ProQR Therapeutics NV	0.24B	2.26	2.27	0.00	0.00
IPHA	NASDAQ	Innate Pharma S.A. - American Depositary Shares	0.21B	2.27	-1.81	0.00	0.00
QRTEB	NASDAQ	Qurate Retail, Inc. - Series B Common Stock	0.90B	2.27	-8.47	0.00	0.00
IQ	NASDAQ	iQIYI Inc	2.21B	2.30	0.88	60.29	0.00
HUMA	NASDAQ	Humacyte Inc	0.37B	2.31	2.22	0.00	0.00
IMAB	NASDAQ	I-MAB	0.19B	2.32	-0.86	80.76	0.00
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	0.53B	2.33	-2.75	7.06	0.00
SDA	NASDAQ	SunCar Technology Group Inc	0.24B	2.33	1.75	30.49	0.00
IBRX	NASDAQ	ImmunityBio Inc	2.21B	2.34	-3.91	0.00	0.00
CCCC	NASDAQ	C4 Therapeutics Inc	0.17B	2.35	0.86	0.00	0.00
NKTX	NASDAQ	Nkarta Inc	0.17B	2.35	-0.01	0.00	0.00
SLGC	NASDAQ	SomaLogic Inc	0.44B	2.36	0.00	0.00	0.00
CTMX	NASDAQ	CytomX Therapeutics Inc	0.39B	2.37	5.33	4.06	0.00
BYND	NASDAQ	Beyond Meat Inc	0.18B	2.39	-0.83	602.36	0.00
LCID	NASDAQ	Lucid Group Inc	7.44B	2.42	0.42	0.00	0.00
OTLK	NASDAQ	Outlook Therapeutics Inc	0.11B	2.43	14.09	0.46	0.00
CLNE	NASDAQ	Clean Energy Fuels Corp	0.53B	2.43	1.25	15.29	0.00
TLSA	NASDAQ	Tiziana Life Sciences Ltd	0.29B	2.45	11.37	0.00	0.00
TLS	NASDAQ	Telos Corp	0.18B	2.47	1.65	0.00	0.00
NXTT	NASDAQ	Next Technology Holding Inc	1.08B	2.47	-0.41	0.58	0.00
SVC	NASDAQ	Service Properties Trust	0.42B	2.49	4.19	95.22	0.02
AMTX	NASDAQ	Aemetis Inc	0.16B	2.50	5.94	0.00	0.00
TALK	NASDAQ	Talkspace Inc	0.42B	2.51	1.62	136.00	0.00
IOVA	NASDAQ	Iovance Biotherapeutics Inc	0.91B	2.52	2.66	0.00	0.00
NFE	NASDAQ	New Fortress Energy Inc	0.70B	2.54	3.47	2.00	0.04
CNDT	NASDAQ	Conduent Inc	0.40B	2.55	-2.30	19.46	0.00
ACHV	NASDAQ	Achieve Life Sciences Inc	0.13B	2.55	0.40	0.00	0.00
VTYX	NASDAQ	Ventyx Biosciences Inc	0.18B	2.58	-5.15	0.00	0.00
ELDN	NASDAQ	Eledon Pharmaceuticals Inc	0.15B	2.58	-1.53	3.94	0.00
LUNG	NASDAQ	Pulmonx Corp	0.11B	2.58	-0.97	0.00	0.00
CRON	NASDAQ	Cronos Group Inc. - Common Share	1.00B	2.60	-0.77	51.20	0.00
BZUN	NASDAQ	Baozun Inc	0.15B	2.63	5.20	41.84	0.00
SVRA	NASDAQ	Savara Inc	0.46B	2.64	0.38	0.00	0.00
KNTE	NASDAQ	Kinnate Biopharma Inc	0.13B	2.65	-0.38	0.00	0.00
ROMA	NASDAQ	Roma Green Finance Ltd	0.16B	2.65	-2.40	0.00	0.00
MVST	NASDAQ	Microvast Holdings Inc	0.86B	2.66	4.73	0.00	0.00
YYGH	NASDAQ	YY Group Holding Ltd	0.13B	2.66	3.91	37.78	0.00
OBIO	NASDAQ	Orchestra BioMed Holdings Inc	0.14B	2.67	-2.03	0.00	0.00
LIDR	NASDAQ	AEye Inc	0.11B	2.67	0.55	0.00	0.00
MAMO	NASDAQ	Massimo Group	0.11B	2.69	-1.83	17.02	0.00
VERI	NASDAQ	Veritone Inc	0.15B	2.69	2.29	0.00	0.00
SPWH	NASDAQ	Sportsman's Warehouse Holdings Inc	0.10B	2.71	-2.52	10.20	0.00
BDTX	NASDAQ	Black Diamond Therapeutics Inc	0.15B	2.71	6.70	11.29	0.00
UROY	NASDAQ	Uranium Royalty Corp. - Common Stock	0.36B	2.71	4.64	357.14	0.00
CCLD	NASDAQ	CareCloud Inc	0.12B	2.72	0.00	9.38	0.00
BROG	NASDAQ	Brooge Energy Ltd	0.30B	2.72	2.32	0.00	0.00
MRVI	NASDAQ	Maravai LifeSciences Holdings Inc	0.39B	2.72	1.12	0.00	0.00
WALD	NASDAQ	Waldencast PLC	0.33B	2.72	7.94	0.00	0.00
ESGL	NASDAQ	ESGL Holdings Ltd	0.11B	2.75	-2.87	0.00	0.00
HEPS	NASDAQ	D-Market Electronic Services & Trading - American Depositary Shares	0.90B	2.75	-8.03	111.76	0.00
MDXH	NASDAQ	MDxHealth SA	0.14B	2.75	10.45	0.00	0.00
PSEC	NASDAQ	Prospect Capital Corp	1.25B	2.76	-2.48	14.80	0.21
CMPX	NASDAQ	Compass Therapeutics Inc	0.38B	2.78	6.11	0.00	0.00
SHMD	NASDAQ	Schmid Group NV	0.12B	2.78	5.31	2.66	0.00
BRY	NASDAQ	Berry Corp (bry)	0.22B	2.79	-1.59	35.50	0.04
MATH	NASDAQ	Metalpha Technology Holding Ltd	0.11B	2.79	-0.36	6.83	0.00
TSHA	NASDAQ	Taysha Gene Therapies Inc	0.76B	2.79	1.83	3.09	0.00
TARA	NASDAQ	Protara Therapeutics Inc	0.11B	2.79	-0.36	0.00	0.00
OSUR	NASDAQ	OraSure Technologies Inc	0.20B	2.80	0.36	19.89	0.00
TUSK	NASDAQ	Mammoth Energy Services Inc	0.13B	2.80	0.36	16.30	0.00
EU	NASDAQ	enCore Energy Corp. - Common Stock	0.52B	2.80	-0.36	0.00	0.00
AADI	NASDAQ	Aadi Bioscience Inc	0.13B	2.81	2.93	0.00	0.00
LVOX	NASDAQ	LiveVox Holdings Inc	0.27B	2.81	0.72	0.00	0.00
HCAT	NASDAQ	Health Catalyst Inc	0.20B	2.82	-23.72	14.58	0.00
CLLS	NASDAQ	Cellectis S.A. - American Depositary Shares	0.28B	2.82	-5.37	0.00	0.00
LAES	NASDAQ	SEALSQ Corp	0.40B	2.83	-1.05	0.00	0.00
SIEB	NASDAQ	Siebert Financial Corp	0.12B	2.86	-5.30	11.83	0.00
FNKO	NASDAQ	Funko Inc	0.16B	2.87	4.95	34.54	0.00
ABSI	NASDAQ	Absci Corp	0.43B	2.88	-1.37	0.00	0.00
MREO	NASDAQ	Mereo BioPharma Group plc - American Depositary Shares	0.46B	2.90	4.90	4.56	0.00
MBOT	NASDAQ	Microbot Medical Inc	0.13B	2.92	1.75	0.00	0.00
RAY	NASDAQ	Raytech Holding Ltd	0.13B	2.95	1.03	43.88	0.00
LTRX	NASDAQ	Lantronix Inc	0.12B	2.96	-1.01	14.33	0.00
SFE	NASDAQ	Safeguard Scientifics Inc	0.11B	3.01	-2.84	0.00	0.00
QMMM	NASDAQ	QMMM Holdings Ltd	0.17B	3.01	7.12	0.00	0.00
CYT	NASDAQ	Cyteir Therapeutics Inc	0.11B	3.02	0.00	0.00	0.00
LAZR	NASDAQ	Luminar Technologies Inc	0.21B	3.03	6.69	0.00	0.00
RCKT	NASDAQ	Rocket Pharmaceuticals Inc	0.33B	3.03	-2.11	0.00	0.00
AKBA	NASDAQ	Akebia Therapeutics Inc	0.81B	3.05	-2.09	0.00	0.00
CDXS	NASDAQ	Codexis Inc	0.28B	3.06	6.82	0.00	0.00
HITI	NASDAQ	High Tide Inc. - Common Shares	0.25B	3.06	2.69	25.91	0.00
GNLX	NASDAQ	Genelux Corp	0.12B	3.07	-3.77	0.00	0.00
ISPR	NASDAQ	Ispire Technology Inc	0.18B	3.08	6.94	0.00	0.00
IMPP	NASDAQ	Imperial Petroleum Inc	0.11B	3.08	1.32	2.62	0.00
BTBT	NASDAQ	Bit Digital Inc	0.99B	3.09	1.82	14.43	0.00
SOPH	NASDAQ	Sophia Genetics SA	0.21B	3.10	-5.78	0.00	0.00
DRTS	NASDAQ	Alpha Tau Medical Ltd	0.27B	3.12	-4.30	0.00	0.00
BIOX	NASDAQ	Bioceres Crop Solutions Corp	0.19B	3.14	-5.43	16.34	0.00
SSP	NASDAQ	The E W Scripps Co	0.28B	3.16	3.61	6.28	0.00
MERC	NASDAQ	Mercer International Inc	0.21B	3.17	1.61	8.39	0.09
THTX	NASDAQ	Theratechnologies Inc. - Common Shares	0.15B	3.21	0.32	18.40	0.00
IMRX	NASDAQ	Immuneering Corp	0.12B	3.21	-1.24	0.00	0.00
VYGR	NASDAQ	Voyager Therapeutics Inc	0.18B	3.22	4.39	15.03	0.00
VOXR	NASDAQ	Vox Royalty Corp. - common stock	0.16B	3.23	-8.12	366.47	0.01
PROP	NASDAQ	Prairie Operating Co	0.16B	3.24	-0.16	0.03	0.00
SKYE	NASDAQ	Skye Bioscience Inc	0.10B	3.25	-7.41	6.19	0.00
PBYI	NASDAQ	Puma Biotechnology Inc	0.16B	3.25	0.94	5.27	0.00
HFFG	NASDAQ	HF Foods Group Inc	0.18B	3.26	-1.16	14.37	0.00
DNUT	NASDAQ	Krispy Kreme Inc	0.56B	3.29	-0.76	139.46	0.04
BTMD	NASDAQ	Biote Corp	0.10B	3.30	9.28	3.43	0.00
TBLA	NASDAQ	Taboola.com Ltd	0.98B	3.30	2.02	81.50	0.00
ACTG	NASDAQ	Acacia Research Corp	0.32B	3.33	2.00	6.97	0.00
IRBT	NASDAQ	iRobot Corp	0.11B	3.36	3.39	25.79	0.00
CRGO	NASDAQ	Freightos Ltd	0.17B	3.36	0.91	0.00	0.00
ATNF	NASDAQ	180 Life Sciences Corp	0.52B	3.37	5.82	0.00	0.00
IONR	NASDAQ	ioneer Ltd - American Depositary Shares	0.20B	3.38	1.20	0.00	0.00
ABUS	NASDAQ	Arbutus Biopharma Corp	0.65B	3.38	0.12	0.00	0.00
WOOF	NASDAQ	Petco Health and Wellness Co Inc	0.95B	3.39	-1.74	20.88	0.00
HYMC	NASDAQ	Hycroft Mining Holding Corp	0.13B	3.40	-1.74	0.72	0.00
RLAY	NASDAQ	Relay Therapeutics Inc	0.59B	3.41	0.30	14.79	0.00
PRME	NASDAQ	Prime Medicine Inc	0.61B	3.42	-2.71	0.00	0.00
STIM	NASDAQ	Neuronetics Inc	0.23B	3.42	-1.30	0.00	0.00
AVIR	NASDAQ	Atea Pharmaceuticals Inc	0.28B	3.49	-0.43	0.00	0.00
RPID	NASDAQ	Rapid Micro Biosystems Inc	0.15B	3.49	-2.52	0.00	0.00
ONDS	NASDAQ	Ondas Holdings Inc	0.96B	3.50	-18.42	0.00	0.00
EVGO	NASDAQ	EVgo Inc	0.47B	3.51	0.58	0.00	0.00
OPT	NASDAQ	Opthea Limited - American Depositary Shares	0.54B	3.52	-11.56	0.00	0.00
VFS	NASDAQ	VinFast Auto Ltd	8.23B	3.52	0.33	0.00	0.00
KYTX	NASDAQ	Kyverna Therapeutics Inc	0.15B	3.54	0.86	0.00	0.00
ACDC	NASDAQ	ProFrac Holding Corp	0.63B	3.54	0.86	0.00	0.00
MOLN	NASDAQ	Molecular Partners AG - American Depositary Shares	0.13B	3.54	2.02	0.00	0.00
SATL	NASDAQ	Satellogic Inc	0.38B	3.56	0.57	0.00	0.00
TRVG	NASDAQ	trivago NV	0.25B	3.57	0.85	113.64	0.00
INNV	NASDAQ	InnovAge Holding Corp	0.48B	3.57	10.53	0.00	0.00
TLSI	NASDAQ	TriSalus Life Sciences Inc	0.18B	3.58	-9.37	0.00	0.00
LPTH	NASDAQ	LightPath Technologies Inc	0.15B	3.58	-1.38	121.96	0.00
MNKD	NASDAQ	MannKind Corp	1.12B	3.64	-2.55	35.82	0.00
DHC	NASDAQ	Diversified Healthcare Trust	0.88B	3.64	8.02	1.33	0.01
RVNC	NASDAQ	Revance Therapeutics Inc	0.38B	3.65	0.00	0.00	0.00
CDZI	NASDAQ	Cadiz Inc	0.30B	3.66	2.96	14.37	0.00
ALT	NASDAQ	Altimmune Inc	0.32B	3.67	2.52	0.00	0.00
HNST	NASDAQ	The Honest Co Inc	0.41B	3.68	-2.52	61.33	0.00
API	NASDAQ	Agora Inc	0.35B	3.71	-0.54	192.99	0.00
LRMR	NASDAQ	Larimar Therapeutics Inc	0.32B	3.72	0.55	0.00	0.00
CLAR	NASDAQ	Clarus Corp	0.14B	3.73	6.58	43.67	0.03
ENGN	NASDAQ	enGene Holdings Inc	0.19B	3.74	4.77	0.00	0.00
DH	NASDAQ	Definitive Healthcare Corp	0.39B	3.74	-1.46	16.39	0.00
EVO	NASDAQ	Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share	1.33B	3.75	-3.36	203.40	0.00
DMAC	NASDAQ	DiaMedica Therapeutics Inc	0.19B	3.77	-3.47	0.00	0.00
ICAD	NASDAQ	icad Inc	0.10B	3.80	-0.53	0.00	0.00
PLTK	NASDAQ	Playtika Holding Corp	1.43B	3.81	-0.14	15.43	0.11
BTM	NASDAQ	Bitcoin Depot Inc	0.26B	3.86	0.13	17.51	0.00
AIOT	NASDAQ	PowerFleet Inc	0.52B	3.87	-2.52	67.11	0.00
EHTH	NASDAQ	eHealth Inc	0.12B	3.91	8.55	36.46	0.00
UXIN	NASDAQ	Uxin Ltd	0.81B	3.91	6.12	0.00	0.00
KOD	NASDAQ	Kodiak Sciences Inc	0.21B	3.93	4.39	0.00	0.00
CTNM	NASDAQ	Contineum Therapeutics Inc	0.11B	4.00	3.90	0.00	0.00
IVA	NASDAQ	Inventiva S.A. - American Depository Shares	0.56B	4.00	9.11	0.00	0.00
RMNI	NASDAQ	Rimini Street Inc	0.37B	4.00	0.26	10.40	0.00
INZY	NASDAQ	Inozyme Pharma Inc	0.26B	4.00	0.26	0.00	0.00
FUFU	NASDAQ	BitFuFu Inc	0.66B	4.01	0.24	12.32	0.00
RBBN	NASDAQ	Ribbon Communications Inc	0.71B	4.01	-1.72	13.27	0.00
NNOX	NASDAQ	Nano X Imaging Ltd	0.26B	4.02	-5.64	0.00	0.00
INDI	NASDAQ	Indie Semiconductor Inc	0.80B	4.02	5.24	0.00	0.00
GSM	NASDAQ	Ferroglobe PLC	0.75B	4.04	4.40	5.89	0.01
DENN	NASDAQ	Denny's Corp	0.21B	4.04	-1.71	14.10	0.00
IVAC	NASDAQ	Intevac Inc	0.11B	4.06	0.50	0.00	0.00
CAAS	NASDAQ	China Automotive Systems Inc	0.12B	4.08	0.25	4.19	0.00
TOI	NASDAQ	The Oncology Institute Inc	0.38B	4.10	-0.25	0.00	0.00
CTKB	NASDAQ	Cytek Biosciences Inc	0.52B	4.11	5.66	0.00	0.00
SLDP	NASDAQ	Solid Power Inc	0.75B	4.11	5.15	0.00	0.00
KRMD	NASDAQ	KORU Medical Systems Inc	0.19B	4.12	-0.76	0.00	0.00
ALTI	NASDAQ	AlTi Global Inc	0.42B	4.12	-1.14	0.00	0.00
CURI	NASDAQ	CuriosityStream Inc	0.24B	4.14	-2.82	0.00	0.04
BRAG	NASDAQ	Bragg Gaming Group Inc. - Common Shares	0.11B	4.14	0.98	0.00	0.00
UHG	NASDAQ	United Homes Group Inc	0.24B	4.15	2.47	83.80	0.00
GALT	NASDAQ	Galectin Therapeutics Inc	0.27B	4.15	8.08	0.00	0.00
VMEO	NASDAQ	Vimeo Inc	0.69B	4.15	-0.24	56.29	0.00
CKPT	NASDAQ	Checkpoint Therapeutics Inc	0.35B	4.16	0.25	0.00	0.00
XRX	NASDAQ	Xerox Holdings Corp	0.52B	4.17	-1.19	4.61	0.18
AQST	NASDAQ	Aquestive Therapeutics Inc	0.51B	4.18	1.71	0.00	0.00
BTCS	NASDAQ	BTCS Inc	0.20B	4.20	1.95	6.72	0.00
OXLC	NASDAQ	Oxford Lane Capital Corp	2.03B	4.21	0.48	11.57	0.31
EWCZ	NASDAQ	European Wax Center Inc	0.18B	4.22	-1.41	22.65	0.00
ACB	NASDAQ	Aurora Cannabis Inc. - Common Shares	0.24B	4.24	-7.94	24.68	0.00
SANA	NASDAQ	Sana Biotechnology Inc	1.08B	4.25	-0.24	0.00	0.00
VSTA	NASDAQ	Vasta Platform Ltd	0.34B	4.25	-0.24	3.98	0.00
ABCL	NASDAQ	AbCellera Biologics Inc	1.28B	4.29	-8.14	0.00	0.00
SGHT	NASDAQ	Sight Sciences Inc	0.23B	4.30	1.18	0.00	0.00
GLUE	NASDAQ	Monte Rosa Therapeutics Inc	0.27B	4.34	-1.37	11.54	0.00
CMPS	NASDAQ	COMPASS Pathways Plc - American Depository Shares	0.42B	4.35	0.93	0.00	0.00
GDRX	NASDAQ	GoodRx Holdings Inc	1.51B	4.35	-6.86	49.89	0.00
VIR	NASDAQ	Vir Biotechnology Inc	0.61B	4.36	1.76	3.96	0.00
OMER	NASDAQ	Omeros Corp	0.30B	4.36	3.20	0.00	0.00
XNET	NASDAQ	Xunlei Ltd	0.27B	4.38	-1.36	60.43	0.00
BLDE	NASDAQ	Blade Air Mobility Inc	0.36B	4.39	3.42	0.00	0.00
UNIT	NASDAQ	Uniti Group Inc	1.08B	4.40	1.86	45.92	0.00
GNFT	NASDAQ	GENFIT S.A. - American Depositary Shares	0.22B	4.40	6.80	117.97	0.00
REAX	NASDAQ	The Real Brokerage Inc	0.92B	4.40	0.69	0.00	0.00
SWIN	NASDAQ	Solowin Holdings Ltd	0.25B	4.40	4.27	0.00	0.00
BCOV	NASDAQ	Brightcove Inc	0.20B	4.41	-0.23	0.00	0.00
NCMI	NASDAQ	National CineMedia Inc	0.42B	4.46	1.71	3.50	0.02
SCPH	NASDAQ	scPharmaceuticals Inc	0.24B	4.46	-6.70	0.00	0.00
CRGX	NASDAQ	Cargo Therapeutics Inc	0.22B	4.48	0.00	0.00	0.00
MFH	NASDAQ	Mercurity Fintech Holding Inc	0.29B	4.49	0.00	0.00	0.00
FLL	NASDAQ	Full House Resorts Inc	0.16B	4.50	0.00	146.52	0.00
PROF	NASDAQ	Profound Medical Corp. - common stock	0.14B	4.53	-4.64	0.00	0.00
PSNL	NASDAQ	Personalis Inc	0.40B	4.54	-0.22	58.88	0.00
SVCO	NASDAQ	Silvaco Group Inc	0.14B	4.56	-1.94	0.00	0.00
ALMS	NASDAQ	Alumis Inc	0.47B	4.56	3.29	0.14	0.00
ASTL	NASDAQ	Algoma Steel Group Inc. - Common Shares	0.48B	4.57	4.47	7.94	0.04
ATAI	NASDAQ	ATAI Life Sciences NV	0.98B	4.57	4.10	0.00	0.00
GAIA	NASDAQ	Gaia Inc	0.11B	4.57	-1.09	109.44	0.00
PLCE	NASDAQ	Children's Place Inc	0.10B	4.58	-3.38	15.72	0.00
AIRJ	NASDAQ	Montana Technologies Corp	0.28B	4.58	2.23	47.20	0.00
SBT	NASDAQ	Sterling Bancorp Inc	0.24B	4.62	-1.08	0.00	0.00
ULCC	NASDAQ	Frontier Group Holdings Inc	1.06B	4.63	7.81	14.15	0.00
NA	NASDAQ	Nano Labs Ltd	0.11B	4.66	0.87	0.00	0.00
ATYR	NASDAQ	aTyr Pharma Inc	0.46B	4.66	-5.10	0.00	0.00
AISP	NASDAQ	Airship AI Holdings Inc	0.15B	4.69	5.87	156.25	0.00
APPS	NASDAQ	Digital Turbine Inc	0.51B	4.70	1.08	91.62	0.00
CIFR	NASDAQ	Cipher Mining Inc	1.86B	4.72	-0.84	15.95	0.00
AVAH	NASDAQ	Aveanna Healthcare Holdings Inc	0.99B	4.73	-2.18	78.22	0.00
AFCG	NASDAQ	AFC Gamma Inc	0.11B	4.74	2.16	4.85	0.28
MDRX	NASDAQ	Veradigm Inc	0.52B	4.75	0.00	11.07	0.00
LSAK	NASDAQ	Lesaka Technologies Inc	0.39B	4.75	2.01	17.24	0.00
TKNO	NASDAQ	Alpha Teknova Inc	0.24B	4.75	6.03	0.00	0.00
CRVS	NASDAQ	Corvus Pharmaceuticals Inc	0.35B	4.76	-4.90	29.44	0.00
SHLS	NASDAQ	Shoals Technologies Group Inc	0.80B	4.77	3.25	48.00	0.00
QTRX	NASDAQ	Quanterix Corp	0.22B	4.79	0.63	0.00	0.00
SY	NASDAQ	So-Young International Inc	0.48B	4.81	4.57	19.43	0.00
SGML	NASDAQ	Sigma Lithium Corporation - common shares	0.54B	4.81	10.58	104.27	0.00
ELVA	NASDAQ	Electrovaya Inc. - Common Shares	0.19B	4.84	1.26	150.67	0.00
AGEN	NASDAQ	Agenus Inc	0.15B	4.84	5.91	1.40	0.00
MTTR	NASDAQ	Matterport Inc	1.59B	4.85	1.15	0.00	0.00
LXEO	NASDAQ	Lexeo Therapeutics Inc	0.26B	4.86	1.57	0.00	0.00
MEIP	NASDAQ	MEI Pharma Inc	0.16B	4.88	-0.21	0.98	0.00
ORGO	NASDAQ	Organogenesis Holdings Inc	0.62B	4.88	5.64	32.26	0.00
NIU	NASDAQ	Niu Technologies	0.38B	4.88	13.49	60.51	0.00
AENT	NASDAQ	Alliance Entertainment Holding Corp	0.25B	4.88	-0.82	21.74	0.00
SFIX	NASDAQ	Stitch Fix Inc	0.64B	4.90	8.54	0.00	0.00
RVSB	NASDAQ	Riverview Bancorp Inc	0.10B	4.90	0.83	20.46	0.02
OCG	NASDAQ	Oriental Culture Holding Ltd	0.10B	4.91	-4.29	0.00	0.00
ARKO	NASDAQ	ARKO Corp	0.56B	4.94	-1.20	62.75	0.02
TOYO	NASDAQ	Toyo Co Ltd	0.23B	4.95	-0.41	4.66	0.00
NWL	NASDAQ	Newell Brands Inc	2.08B	4.96	2.59	8.07	0.05
ATOM	NASDAQ	Atomera Inc	0.16B	4.96	-1.59	0.00	0.00
VNDA	NASDAQ	Vanda Pharmaceuticals Inc	0.29B	4.97	1.64	39.79	0.00
TTEC	NASDAQ	TTEC Holdings Inc	0.24B	4.98	0.41	3.37	0.00
TSVT	NASDAQ	2seventy bio Inc	0.12B	4.99	-0.10	0.00	0.00
GRAB	NASDAQ	Grab Holdings Inc	20.38B	5.00	-1.09	250.50	0.00
FHTX	NASDAQ	Foghorn Therapeutics Inc	0.28B	5.00	-2.73	0.00	0.00
OPEN	NASDAQ	Opendoor Technologies Inc	2.50B	5.01	39.17	0.00	0.00
III	NASDAQ	Information Services Group Inc	0.24B	5.01	5.70	30.06	0.04
IDN	NASDAQ	Intellicheck Inc	0.10B	5.10	1.39	116.50	0.00
CADL	NASDAQ	Candel Therapeutics Inc	0.28B	5.10	2.21	0.00	0.00
PANL	NASDAQ	Pangaea Logistics Solutions Ltd	0.33B	5.11	-0.20	21.91	0.07
BIGC	NASDAQ	BigCommerce Holdings Inc	0.41B	5.13	-0.78	0.00	0.00
RILY	NASDAQ	B. Riley Financial Inc	0.16B	5.13	0.99	12.18	0.00
DSGN	NASDAQ	Design Therapeutics Inc	0.29B	5.14	3.22	0.00	0.00
NEOG	NASDAQ	Neogen Corp	1.12B	5.17	1.18	142.01	0.00
LFST	NASDAQ	LifeStance Health Group Inc	2.01B	5.17	10.95	72.99	0.00
ALDX	NASDAQ	Aldeyra Therapeutics Inc	0.31B	5.17	-0.96	0.00	0.00
AIRS	NASDAQ	AirSculpt Technologies Inc	0.32B	5.18	-1.34	0.00	0.00
SLN	NASDAQ	Silence Therapeutics Plc - American Depository Share	0.25B	5.21	-3.16	0.00	0.00
MTLS	NASDAQ	Materialise NV	0.31B	5.23	4.30	47.82	0.00
NEOV	NASDAQ	NeoVolta Inc	0.18B	5.24	-0.76	0.00	0.00
RPAY	NASDAQ	Repay Holdings Corp	0.45B	5.25	1.85	6.32	0.00
ABL	NASDAQ	Abacus Life Inc	0.50B	5.26	-0.76	0.00	0.00
OLMA	NASDAQ	Olema Pharmaceuticals inc	0.36B	5.26	-0.95	0.00	0.00
JBLU	NASDAQ	JetBlue Airways Corp	1.92B	5.27	1.74	53.13	0.00
TMC	NASDAQ	TMC The Metals Co Inc	2.16B	5.31	-0.75	0.00	0.00
REPL	NASDAQ	Replimune Group Inc	0.42B	5.33	-4.14	0.00	0.00
HTZ	NASDAQ	Hertz Global Holdings Inc	1.66B	5.34	-1.12	0.00	0.00
PTEN	NASDAQ	Patterson-UTI Energy Inc	2.06B	5.36	-0.56	55.24	0.06
EPRX	NASDAQ	Eupraxia Pharmaceuticals Inc. - Common Stock	0.19B	5.39	-7.69	0.00	0.00
THRD	NASDAQ	Third Harmonic Bio Inc	0.24B	5.39	-0.47	0.00	0.00
TRDA	NASDAQ	Entrada Therapeutics Inc	0.21B	5.40	-3.92	9.15	0.00
POET	NASDAQ	POET Technologies Inc. - Common Shares	0.49B	5.42	-1.64	0.00	0.00
CVAC	NASDAQ	CureVac NV	1.23B	5.44	0.37	5.41	0.00
RXRX	NASDAQ	Recursion Pharmaceuticals Inc	2.37B	5.45	2.96	0.00	0.00
FLWS	NASDAQ	1-800-Flowers.com Inc	0.35B	5.46	-1.98	37.46	0.00
ALTS	NASDAQ	ALT5 Sigma Corp	0.67B	5.48	-10.46	7.25	0.00
PAYS	NASDAQ	PaySign Inc	0.30B	5.50	-2.05	43.42	0.00
MGRM	NASDAQ	Monogram Technologies Inc	0.20B	5.50	1.29	0.00	0.00
UPXI	NASDAQ	Upexi Inc	0.33B	5.57	-0.72	232.56	0.00
ATLX	NASDAQ	Atlas Lithium Corp	0.12B	5.58	15.65	0.00	0.00
KVHI	NASDAQ	KVH Industries Inc	0.11B	5.59	5.88	270.54	0.00
IMTX	NASDAQ	Immatics NV	0.68B	5.59	-9.99	27.94	0.00
KURA	NASDAQ	Kura Oncology Inc	0.49B	5.60	-2.95	0.00	0.00
SLDB	NASDAQ	Solid Biosciences Inc	0.44B	5.61	-3.28	0.00	0.00
VSTM	NASDAQ	Verastem Inc	0.35B	5.62	-1.75	0.00	0.00
CRCT	NASDAQ	Cricut Inc	1.20B	5.65	1.62	17.29	0.03
OSS	NASDAQ	One Stop Systems Inc	0.12B	5.65	0.18	59.22	0.00
KGEI	NASDAQ	Kolibri Global Energy Inc. - Common stock	0.20B	5.66	-1.91	9.67	0.00
ILPT	NASDAQ	Industrial Logistics Properties Trust	0.38B	5.70	-0.09	18.73	0.01
STGW	NASDAQ	Stagwell Inc	1.47B	5.70	2.99	3,903.87	0.00
CNVS	NASDAQ	Cineverse Corp	0.11B	5.75	6.09	32.07	0.00
RCEL	NASDAQ	AVITA Medical Inc	0.16B	5.77	4.53	0.00	0.00
RRGB	NASDAQ	Red Robin Gourmet Burgers Inc	0.10B	5.78	5.10	0.00	0.00
EGAN	NASDAQ	eGain Corp	0.16B	5.80	-10.08	60.80	0.00
JRVR	NASDAQ	James River Group Holdings Ltd	0.27B	5.82	4.12	5.70	0.01
FOLD	NASDAQ	Amicus Therapeutics Inc	1.80B	5.84	1.92	277.78	0.00
TTSH	NASDAQ	Tile Shop Holdings Inc	0.26B	5.84	-1.02	230.06	0.00
ARDX	NASDAQ	Ardelyx Inc	1.41B	5.87	0.43	0.00	0.00
INGN	NASDAQ	Inogen Inc	0.16B	5.87	-6.83	79.30	0.00
OCCI	NASDAQ	OFS Credit Co Inc	0.16B	5.91	1.03	40.64	0.24
RGP	NASDAQ	Resources Connection Inc	0.20B	5.93	2.96	21.19	0.10
SANG	NASDAQ	Sangoma Technologies Corporation - Common Shares	0.20B	5.94	1.72	384.62	0.00
AMCX	NASDAQ	AMC Networks Inc	0.26B	5.98	-0.50	2.71	0.00
TTGT	NASDAQ	TechTarget Inc	0.43B	6.00	-0.99	0.00	0.00
MYGN	NASDAQ	Myriad Genetics Inc	0.53B	6.02	3.26	3,333.33	0.00
EVLV	NASDAQ	Evolv Technologies Holdings Inc	1.03B	6.02	3.98	0.00	0.00
CXDO	NASDAQ	Crexendo Inc	0.18B	6.02	4.88	60.25	0.00
COYA	NASDAQ	Coya Therapeutics Inc	0.10B	6.05	0.67	0.00	0.00
FDMT	NASDAQ	4D Molecular Therapeutics Inc	0.28B	6.05	15.46	0.00	0.00
CFFN	NASDAQ	Capitol Federal Financial Inc	0.79B	6.08	3.94	12.83	0.06
MRNO	NASDAQ	Murano Global Investments PLC	0.48B	6.10	-4.69	0.00	0.00
TERN	NASDAQ	Terns Pharmaceuticals Inc	0.53B	6.10	8.07	0.00	0.00
MQ	NASDAQ	Marqeta Inc	2.75B	6.14	3.37	117.77	0.00
RTL	NASDAQ	The Necessity Retail REIT Inc	0.83B	6.16	3.71	0.00	0.00
EPSN	NASDAQ	Epsilon Energy Ltd	0.14B	6.18	-0.65	25.00	0.04
LION	NASDAQ	Lionsgate Studios Corp	1.79B	6.19	-0.33	44.64	0.00
GAUZ	NASDAQ	Gauzy Ltd	0.12B	6.22	-3.72	0.00	0.00
FIP	NASDAQ	FTAI Infrastructure Inc	0.72B	6.24	-12.98	18.98	0.03
BOOM	NASDAQ	DMC Global Inc	0.13B	6.26	-0.08	26.46	0.00
ABEO	NASDAQ	Abeona Therapeutics Inc	0.32B	6.29	0.13	11.11	0.00
STKL	NASDAQ	SunOpta, Inc. - Common Stock	0.74B	6.30	-1.10	0.00	0.00
OPRT	NASDAQ	Oportun Financial Corp	0.28B	6.34	0.16	6.69	0.00
MRAM	NASDAQ	Everspin Technologies Inc	0.14B	6.35	0.80	67.78	0.00
AUR	NASDAQ	Aurora Innovation Inc	11.74B	6.36	0.00	0.00	0.00
DUOT	NASDAQ	Duos Technologies Group Inc	0.12B	6.39	-1.16	0.00	0.00
LFMD	NASDAQ	LifeMD Inc	0.30B	6.39	1.59	0.00	0.00
QUIK	NASDAQ	QuickLogic Corp	0.10B	6.39	6.42	56.78	0.00
MCVT	NASDAQ	Mill City Ventures III Ltd	0.53B	6.42	10.23	24.25	0.00
GASS	NASDAQ	StealthGas Inc	0.24B	6.42	0.16	4.01	0.00
MASS	NASDAQ	908 Devices Inc	0.23B	6.47	0.63	0.00	0.00
CVRX	NASDAQ	CVRx Inc	0.17B	6.50	7.58	0.00	0.00
SISI	NASDAQ	Shineco Inc	0.29B	6.51	31.52	0.00	0.00
EOSE	NASDAQ	Eos Energy Enterprises Inc	1.69B	6.51	4.84	0.00	0.00
VLCN	NASDAQ	Volcon Inc	0.29B	6.51	-4.06	0.00	0.00
ARQ	NASDAQ	Arq Inc	0.28B	6.54	-1.21	221.41	0.00
CRML	NASDAQ	Critical Metals Corp	0.61B	6.55	11.59	0.00	0.00
FTRE	NASDAQ	Fortrea Holdings Inc	0.60B	6.56	2.19	10.06	0.00
FULC	NASDAQ	Fulcrum Therapeutics Inc	0.36B	6.57	-0.61	310.43	0.00
ARVN	NASDAQ	Arvinas Inc	0.48B	6.58	-0.08	0.00	0.00
INFN	NASDAQ	Infinera Corp	1.58B	6.62	0.08	0.00	0.00
SNBR	NASDAQ	Sleep Number Corp	0.15B	6.63	-1.34	11.79	0.00
ULBI	NASDAQ	Ultralife Corp	0.11B	6.65	0.76	35.05	0.00
RZLT	NASDAQ	Rezolute Inc	0.58B	6.66	2.94	9.16	0.00
ATXS	NASDAQ	Astria Therapeutics Inc	0.38B	6.69	0.15	16.48	0.00
WEST	NASDAQ	Westrock Coffee Co	0.64B	6.72	-3.94	0.00	0.00
SRM	NASDAQ	SRM Entertainment Inc	0.12B	6.73	-11.57	0.00	0.00
NYMT	NASDAQ	New York Mortgage Trust Inc	0.61B	6.79	2.88	36.32	0.12
LX	NASDAQ	LexinFintech Holdings Ltd	1.14B	6.80	-2.30	5.17	0.03
DAWN	NASDAQ	Day One Biopharmaceuticals Inc	0.70B	6.80	1.04	0.00	0.00
PAYO	NASDAQ	Payoneer Global Inc	2.45B	6.81	0.45	26.60	0.00
GIFI	NASDAQ	Gulf Island Fabrication Inc	0.11B	6.82	1.64	11.25	0.00
LNKB	NASDAQ	Linkbancorp Inc	0.26B	6.84	1.34	7.09	0.04
NVCT	NASDAQ	Nuvectis Pharma Inc	0.17B	6.84	7.89	0.00	0.00
SWIM	NASDAQ	Latham Group Inc	0.80B	6.84	1.49	63.63	0.00
VMD	NASDAQ	Viemed Healthcare Inc	0.27B	6.86	-1.30	20.74	0.00
BBCP	NASDAQ	Concrete Pumping Holdings Inc	0.36B	6.89	0.59	31.50	0.00
TMCI	NASDAQ	Treace Medical Concepts Inc	0.44B	6.90	5.67	0.00	0.00
MRCC	NASDAQ	Monroe Capital Corp	0.15B	6.93	1.02	79.56	0.14
KRNY	NASDAQ	Kearny Financial Corp	0.45B	6.95	1.76	14.40	0.07
IMMR	NASDAQ	Immersion Corp	0.23B	6.96	-0.51	3.87	0.03
ACCD	NASDAQ	Accolade Inc	0.57B	6.99	0.00	0.00	0.00
FBYD	NASDAQ	Falcons Beyond Global Inc	0.26B	7.00	-1.48	19.08	0.00
UDMY	NASDAQ	Udemy Inc	1.05B	7.00	-1.97	666.67	0.00
TNGX	NASDAQ	Tango Therapeutics Inc	0.78B	7.01	3.86	0.00	0.00
XGN	NASDAQ	Exagen Inc	0.16B	7.05	1.15	0.41	0.00
DERM	NASDAQ	Journey Medical Corp	0.17B	7.10	0.86	42.33	0.00
QSG	NASDAQ	QuantaSing Group Limited - American Depositary Shares	0.36B	7.10	-3.12	7.11	0.00
PTON	NASDAQ	Peloton Interactive Inc	2.90B	7.11	0.57	16.34	0.00
TCPC	NASDAQ	BlackRock TCP Capital Corp	0.61B	7.13	-0.28	10.00	0.17
CHW	NASDAQ	Calamos Global Dynamic Income Fund	0.46B	7.13	-1.06	12.10	0.08
BLZE	NASDAQ	Backblaze Inc	0.40B	7.14	6.89	0.00	0.00
GILT	NASDAQ	Gilat Satellite Networks Ltd	0.41B	7.14	0.71	23.78	0.00
BMBL	NASDAQ	Bumble Inc	0.74B	7.15	9.67	9.52	0.00
BVS	NASDAQ	Bioventus Inc	0.48B	7.16	3.25	236.00	0.00
LILA	NASDAQ	Liberty Latin America Ltd	1.43B	7.17	0.85	11.11	0.00
PTLO	NASDAQ	Portillos Inc	0.52B	7.25	-1.50	15.50	0.00
MDXG	NASDAQ	MiMedx Group Inc	1.08B	7.27	0.56	33.48	0.00
AURA	NASDAQ	Aura Biosciences Inc	0.45B	7.28	4.94	0.00	0.00
LFCR	NASDAQ	Lifecore Biomedical Inc	0.27B	7.28	-1.69	40.17	0.00
HRZN	NASDAQ	Horizon Technology Finance Corp	0.31B	7.32	1.22	10.04	0.19
RAPT	NASDAQ	RAPT Therapeutics Inc	0.12B	7.33	-8.38	0.72	0.00
SHIP	NASDAQ	Seanergy Maritime Holdings Corp	0.15B	7.34	-1.24	10.25	0.09
BCYC	NASDAQ	Bicycle Therapeutics PLC	0.51B	7.35	1.81	1,872.31	0.00
NVTS	NASDAQ	Navitas Semiconductor Corp	1.57B	7.36	5.75	0.00	0.00
HPK	NASDAQ	HighPeak Energy Inc	0.93B	7.38	0.96	8.55	0.02
BLMN	NASDAQ	Bloomin Brands Inc	0.63B	7.39	2.64	7.82	0.10
NEO	NASDAQ	NeoGenomics Inc	0.96B	7.40	-0.14	373.29	0.00
TRVI	NASDAQ	Trevi Therapeutics Inc	0.90B	7.42	1.37	0.00	0.00
XERS	NASDAQ	Xeris Biopharma Holdings Inc	1.20B	7.42	3.03	0.00	0.00
NYXH	NASDAQ	Nyxoah SA - Ordinary Shares	0.28B	7.43	-0.90	0.00	0.00
LOGC	NASDAQ	ContextLogic Inc	0.20B	7.43	-0.94	0.00	0.00
FUND	NASDAQ	Sprott Focus Trust Inc	0.22B	7.46	0.14	132.25	0.08
ERIC	NASDAQ	Ericsson - American Depositary Shares each representing 1 underlying Class B share	24.93B	7.48	-0.47	14.24	0.03
VOXX	NASDAQ	VOXX International Corp	0.15B	7.50	0.00	0.00	0.00
HIMX	NASDAQ	Himax Technologies Inc	1.31B	7.50	0.14	17.52	0.05
CDXC	NASDAQ	ChromaDex Corp	0.59B	7.53	-3.84	0.00	0.00
RUM	NASDAQ	Rumble Inc	2.57B	7.57	-0.40	0.00	0.00
MGTX	NASDAQ	MeiraGTx Holdings PLC	0.61B	7.58	-4.90	0.00	0.00
DOYU	NASDAQ	DouYu International Holdings Ltd	0.23B	7.59	10.48	48.53	0.00
RNW	NASDAQ	ReNew Energy Global PLC	2.77B	7.64	-0.14	27.35	0.00
GOGL	NASDAQ	Golden Ocean Group Limited - Common Stock	1.52B	7.64	2.76	0.00	0.00
EOLS	NASDAQ	Evolus Inc	0.50B	7.68	3.44	0.00	0.00
CAPR	NASDAQ	Capricor Therapeutics Inc	0.35B	7.70	-3.27	0.00	0.00
RSVR	NASDAQ	Reservoir Media Inc	0.51B	7.74	1.45	64.00	0.00
REAL	NASDAQ	The RealReal Inc	0.89B	7.75	-1.72	5.42	0.00
HTLD	NASDAQ	Heartland Express Inc	0.60B	7.76	-2.15	20.71	0.01
PAL	NASDAQ	Proficient Auto Logistics Inc	0.22B	7.77	-1.77	39.22	0.00
XNCR	NASDAQ	Xencor Inc	0.56B	7.79	-0.26	55.34	0.00
AFRI	NASDAQ	Forafric Global PLC	0.21B	7.80	0.00	0.00	0.00
CGEM	NASDAQ	Cullinan Therapeutics Inc	0.46B	7.82	-1.64	0.00	0.00
GDYN	NASDAQ	Grid Dynamics Holdings Inc	0.67B	7.87	2.21	40.05	0.00
PRTH	NASDAQ	Priority Technology Holdings Inc	0.63B	7.88	-1.87	30.69	0.00
ENTA	NASDAQ	Enanta Pharmaceuticals Inc	0.17B	7.89	-1.01	459.96	0.00
PRE	NASDAQ	Prenetics Global Ltd	0.10B	7.90	-4.59	0.00	0.00
PRTA	NASDAQ	Prothena Corp PLC	0.43B	7.92	-1.62	25.80	0.00
SWBI	NASDAQ	Smith & Wesson Brands Inc	0.35B	7.93	-0.07	26.50	0.07
VNET	NASDAQ	21Vianet Group Inc	2.15B	7.98	1.79	28.33	0.00
LILAK	NASDAQ	Liberty Latin America Ltd. - Class C Common Stock	1.60B	7.98	-0.13	11.04	0.00
MAMA	NASDAQ	Mama`s Creations Inc	0.30B	7.98	-0.57	75.73	0.00
AMLX	NASDAQ	Amylyx Pharmaceuticals Inc	0.71B	7.99	-0.13	0.00	0.00
VIRC	NASDAQ	Virco Manufacturing Corp	0.13B	7.99	-1.12	6.52	0.01
VIGL	NASDAQ	Vigil Neuroscience Inc	0.38B	8.05	-0.25	0.00	0.00
NBTX	NASDAQ	Nanobiotix S.A. - ADSs	0.39B	8.10	9.46	0.00	0.00
LGVC	NASDAQ	LAMF Global Ventures Corp I	0.10B	8.11	20.06	0.00	0.00
DMRC	NASDAQ	Digimarc Corp	0.18B	8.14	-7.50	0.00	0.00
RGLS	NASDAQ	Regulus Therapeutics Inc	0.56B	8.14	3.30	0.00	0.00
MOMO	NASDAQ	Momo Inc	1.31B	8.14	-1.58	7.66	0.00
FENC	NASDAQ	Fennec Pharmaceuticals Inc. - Common Stock	0.23B	8.17	-1.81	70.55	0.00
NCTY	NASDAQ	The9 Ltd	0.11B	8.17	5.15	2.00	0.00
GYRE	NASDAQ	Gyre Therapeutics Inc	0.74B	8.18	-0.52	377.50	0.00
INTR	NASDAQ	Inter & Co Inc	3.61B	8.20	1.74	16.83	0.01
PDYN	NASDAQ	Palladyne AI Corp	0.34B	8.21	1.99	769.23	0.00
STHO	NASDAQ	Star Holdings	0.11B	8.25	0.00	1.61	0.00
RGNX	NASDAQ	Regenxbio Inc	0.42B	8.29	-0.48	11.95	0.00
DSKE	NASDAQ	Daseke Inc	0.39B	8.29	-0.48	0.00	0.00
TH	NASDAQ	Target Hospitality Corp	0.83B	8.31	-1.66	88.50	0.00
CDRO	NASDAQ	Codere Online Luxembourg SA	0.38B	8.32	2.53	91.27	0.00
BCRX	NASDAQ	BioCryst Pharmaceuticals Inc	1.75B	8.35	-2.91	128.21	0.00
OFS	NASDAQ	OFS Capital Corp	0.11B	8.37	1.21	11.01	0.16
SIFY	NASDAQ	Sify Technologies Ltd	0.61B	8.38	-1.42	255.70	0.00
IEP	NASDAQ	Icahn Enterprises LP	4.81B	8.39	-0.30	165.52	0.24
CPSS	NASDAQ	Consumer Portfolio Services Inc	0.19B	8.39	-0.60	10.34	0.00
NPCE	NASDAQ	NeuroPace Inc	0.28B	8.40	1.82	0.00	0.00
ASUR	NASDAQ	Asure Software Inc	0.23B	8.40	1.70	31.15	0.00
SNFCA	NASDAQ	Security National Financial Corp	0.23B	8.41	0.12	9.41	0.00
GPRE	NASDAQ	Green Plains Inc	0.55B	8.41	-8.74	0.00	0.00
ARRY	NASDAQ	Array Technologies Inc	1.29B	8.42	10.50	12.61	0.00
SCWX	NASDAQ	SecureWorks Corp	0.16B	8.44	0.24	0.00	0.00
ALVO	NASDAQ	Alvotech	2.64B	8.46	-1.86	36.83	0.00
PUBM	NASDAQ	PubMatic Inc	0.39B	8.47	2.24	71.77	0.00
SSSS	NASDAQ	SuRo Capital Corp	0.20B	8.48	0.84	4.45	0.03
CMRX	NASDAQ	Chimerix Inc	0.80B	8.51	-0.12	0.00	0.00
YMAB	NASDAQ	Y-mAbs Therapeutics Inc	0.39B	8.52	0.06	0.00	0.00
WHF	NASDAQ	WhiteHorse Finance Inc	0.20B	8.53	0.65	53.19	0.18
ALLT	NASDAQ	Allot Ltd	0.39B	8.53	1.79	0.00	0.00
SIGA	NASDAQ	SIGA Technologies Inc	0.61B	8.55	-2.62	7.68	0.00
JAMF	NASDAQ	Jamf Holding Corp	1.14B	8.60	4.63	9.29	0.00
INSE	NASDAQ	Inspired Entertainment Inc	0.23B	8.61	0.71	3.97	0.00
GAMB	NASDAQ	Gambling.com Group Ltd	0.31B	8.64	-2.27	21.28	0.00
BCBP	NASDAQ	BCB Bancorp Inc	0.15B	8.65	3.60	42.75	0.07
GT	NASDAQ	Goodyear Tire & Rubber Co	2.47B	8.65	3.41	5.61	0.00
INSG	NASDAQ	Inseego Corp	0.13B	8.68	0.00	57.14	0.00
ZI	NASDAQ	ZoomInfo Technologies Inc	2.94B	8.70	-0.12	0.00	0.00
ADTN	NASDAQ	Adtran Holdings Inc	0.70B	8.70	3.45	58.14	0.00
CGNT	NASDAQ	Cognyte Software Ltd	0.64B	8.71	-2.69	0.00	0.00
CONX	NASDAQ	CONX Corp	0.22B	8.79	-4.46	0.00	0.00
FGBI	NASDAQ	First Guaranty Bancshares Inc	0.13B	8.79	6.88	27.77	0.01
CYRX	NASDAQ	CryoPort Inc	0.44B	8.83	1.27	0.00	0.00
CRSR	NASDAQ	Corsair Gaming Inc	0.94B	8.86	-0.57	0.00	0.00
SKYT	NASDAQ	SkyWater Technology Inc	0.43B	8.87	-2.21	0.00	0.00
IAS	NASDAQ	Integral Ad Science Holding Corp	1.48B	8.88	-0.51	26.21	0.00
WBTN	NASDAQ	Webtoon Entertainment Inc	1.17B	8.92	-2.73	0.00	0.00
ASPI	NASDAQ	ASP Isotopes Inc	0.82B	8.97	1.02	0.00	0.00
VALN	NASDAQ	Valneva SE - American Depositary Shares	0.77B	9.06	9.82	0.00	0.00
AUDC	NASDAQ	AudioCodes Ltd. - Ordinary Shares	0.26B	9.07	-4.03	19.78	0.04
FLNC	NASDAQ	Fluence Energy Inc	1.19B	9.07	7.34	85.47	0.00
SAGE	NASDAQ	Sage Therapeutics Inc	0.57B	9.08	-0.44	0.00	0.00
CRBP	NASDAQ	Corbus Pharmaceuticals Holdings Inc	0.11B	9.11	2.36	0.00	0.00
WULF	NASDAQ	TeraWulf Inc	3.58B	9.13	-1.67	0.00	0.00
GNOM	NASDAQ	Global X Genomics & Biotechnology ETF	0.11B	9.14	0.45	0.00	0.00
MLCO	NASDAQ	Melco Resorts and Entertainment Ltd	3.35B	9.18	2.92	63.26	0.00
ZVRA	NASDAQ	Zevra Therapeutics Inc	0.52B	9.18	-0.22	8.34	0.00
HLIT	NASDAQ	Harmonic Inc	1.03B	9.19	4.32	14.93	0.00
BSBK	NASDAQ	Bogota Financial Corp	0.12B	9.19	1.46	37.05	0.00
PLL	NASDAQ	Piedmont Lithium Inc	0.20B	9.21	1.21	21.65	0.00
PERI	NASDAQ	Perion Network Ltd - Ordinary Shares	0.41B	9.21	-1.55	8.65	0.00
NVAX	NASDAQ	Novavax Inc	1.50B	9.26	4.58	3.44	0.00
DDI	NASDAQ	DoubleDown Interactive Co Ltd	0.46B	9.29	0.11	4.33	0.00
AIP	NASDAQ	Arteris Inc	0.40B	9.30	-0.11	0.00	0.00
RCAT	NASDAQ	Red Cat Holdings Inc	0.93B	9.33	-1.59	1.33	0.00
DSP	NASDAQ	Viant Technology Inc	0.15B	9.34	0.54	71.85	0.00
CCCS	NASDAQ	CCC Intelligent Solutions Holdings Inc	6.08B	9.34	1.20	28.09	0.00
UBFO	NASDAQ	United Security Bancshares	0.16B	9.34	4.95	13.69	0.05
DBVT	NASDAQ	DBV Technologies S.A. - American Depositary Shares	0.26B	9.35	5.30	0.00	0.00
RAIL	NASDAQ	FreightCar America Inc	0.18B	9.35	-0.96	16.58	0.00
MNMD	NASDAQ	Mind Medicine Inc	0.71B	9.39	-3.70	0.00	0.00
ANGO	NASDAQ	AngioDynamics Inc	0.38B	9.41	-1.16	46.35	0.00
AGNC	NASDAQ	AGNC Investment Corp	9.80B	9.41	-0.11	32.13	0.15
BNR	NASDAQ	Burning Rock Biotech Ltd	0.10B	9.42	-4.44	0.00	0.00
AZ	NASDAQ	A2Z Smart Technologies Corp	0.34B	9.46	0.16	0.00	0.00
AVTX	NASDAQ	Avalo Therapeutics Inc	0.12B	9.47	5.17	1.43	0.00
AMRX	NASDAQ	Amneal Pharmaceuticals Inc	2.99B	9.53	1.28	953.00	0.00
TAST	NASDAQ	Carrols Restaurant Group Inc	0.50B	9.54	-0.11	0.00	0.00
TIGR	NASDAQ	UP Fintech Holding Ltd	1.69B	9.57	1.60	24.96	0.00
TWIN	NASDAQ	Twin Disc Inc	0.14B	9.57	0.27	18.87	0.01
AOUT	NASDAQ	American Outdoor Brands Inc	0.12B	9.59	3.79	23.26	0.00
HQI	NASDAQ	HireQuest Inc	0.14B	9.60	2.05	49.53	0.03
HTBK	NASDAQ	Heritage Commerce Corp	0.59B	9.62	2.13	15.46	0.05
BSGM	NASDAQ	BioSig Technologies Inc	0.34B	9.65	15.99	0.00	0.00
HDSN	NASDAQ	Hudson Technologies Inc	0.42B	9.65	1.16	23.85	0.00
ORIC	NASDAQ	ORIC Pharmaceuticals Inc	0.94B	9.68	-1.53	0.00	0.00
VLY	NASDAQ	Valley National Bancorp	5.42B	9.68	-0.72	12.41	0.05
ETNB	NASDAQ	89bio Inc	1.44B	9.69	3.75	0.00	0.00
HLMN	NASDAQ	Hillman Solutions Corp	1.92B	9.69	0.11	88.09	0.00
NEXT	NASDAQ	NextDecade Corp	2.54B	9.70	-0.16	42.72	0.00
WB	NASDAQ	Weibo Corp	2.38B	9.72	-0.31	8.00	0.07
VREX	NASDAQ	Varex Imaging Corp	0.40B	9.75	2.85	23.64	0.00
WVE	NASDAQ	WAVE Life Sciences Ltd	1.55B	9.76	3.28	0.00	0.00
BLFY	NASDAQ	Blue Foundry Bancorp	0.21B	9.77	0.42	0.00	0.00
HOFT	NASDAQ	Hooker Furnishings Corp	0.10B	9.78	-4.68	33.44	0.09
ASPS	NASDAQ	Altisource Portfolio Solutions SA	0.11B	9.78	0.42	7.76	0.00
IMNM	NASDAQ	Immunome Inc	0.85B	9.81	2.51	0.00	0.00
ESOA	NASDAQ	Energy Services of America Corp	0.16B	9.82	0.21	54.88	0.01
CLSK	NASDAQ	Cleanspark Inc	2.77B	9.84	0.93	10.85	0.00
ICVX	NASDAQ	Icosavax Inc	0.49B	9.87	-5.64	0.00	0.00
SGMT	NASDAQ	Sagimet Biosciences Inc	0.32B	9.89	3.56	0.00	0.00
VINP	NASDAQ	Vinci Partners Investments Ltd	0.63B	9.91	-0.56	20.22	0.06
AVDX	NASDAQ	AvidXchange Holdings Inc	2.06B	9.91	0.00	41.15	0.00
RELL	NASDAQ	Richardson Electronics Ltd	0.14B	9.96	3.51	1,218.00	0.03
RMGC	NASDAQ	RMG Acquisition Corp III	0.13B	9.98	-0.50	0.00	0.00
WAVS	NASDAQ	Western Acquisition Ventures Corp	0.31B	10.00	0.00	0.00	0.00
ACAH	NASDAQ	Atlantic Coastal Acquisition Corp	0.12B	10.00	0.31	0.00	0.00
HOPE	NASDAQ	Hope Bancorp Inc	1.28B	10.01	-0.70	29.80	0.05
ENER	NASDAQ	Accretion Acquisition Corp	0.11B	10.08	0.10	0.00	0.00
NRAC	NASDAQ	Northern Revival Acquisition Corp	0.24B	10.08	0.00	0.00	0.00
AHCO	NASDAQ	AdaptHealth Corp	1.37B	10.11	10.98	17.26	0.00
ITOS	NASDAQ	ITeos Therapeutics Inc	0.45B	10.11	0.00	14.77	0.00
PCYO	NASDAQ	Pure Cycle Corp	0.24B	10.11	-1.38	17.95	0.00
NTLA	NASDAQ	Intellia Therapeutics Inc	1.09B	10.13	-0.84	0.00	0.00
TZOO	NASDAQ	Travelzoo	0.11B	10.14	-2.88	10.58	0.00
GRFS	NASDAQ	Grifols, S.A. - American Depositary Shares	7.20B	10.16	0.80	19.68	0.02
RNAC	NASDAQ	Cartesian Therapeutics Inc	0.26B	10.17	-3.51	2.08	0.00
NRDS	NASDAQ	Nerdwallet Inc	0.77B	10.18	-2.17	16.70	0.00
LBTYA	NASDAQ	Liberty Global Ltd	3.48B	10.22	2.05	2.32	0.00
EYPT	NASDAQ	EyePoint Pharmaceuticals Inc	0.71B	10.23	1.59	0.00	0.00
NEXN	NASDAQ	Nexxen International Ltd. - American Depository Shares	0.65B	10.28	-0.97	9.39	0.00
CHI	NASDAQ	CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND	0.80B	10.31	0.59	14.34	0.11
GWRS	NASDAQ	Global Water Resources Inc	0.28B	10.33	-0.87	44.23	0.03
BGC	NASDAQ	BGC Group Inc	4.90B	10.33	1.58	32.87	0.01
LAND	NASDAQ	Gladstone Land Corp	0.37B	10.34	1.68	276.23	0.06
NMFC	NASDAQ	New Mountain Finance Corp	1.10B	10.36	0.20	13.64	0.13
PHAT	NASDAQ	Phathom Pharmaceuticals Inc	0.74B	10.38	2.78	0.00	0.00
DVAX	NASDAQ	Dynavax Technologies Corp	1.22B	10.38	-1.05	78.89	0.00
FORR	NASDAQ	Forrester Research Inc	0.20B	10.41	0.49	7.40	0.00
JUNE	NASDAQ	Junee Ltd	0.20B	10.42	4.41	0.00	0.00
HLXB	NASDAQ	Helix Acquisition Corp II	0.25B	10.43	-1.57	0.00	0.00
SEVN	NASDAQ	Seven Hills Realty Trust	0.16B	10.49	0.00	9.98	0.13
USAU	NASDAQ	U.S. Gold Corp	0.15B	10.49	0.79	0.00	0.00
MACI	NASDAQ	Melar Acquisition Corp I	0.23B	10.49	-0.10	0.00	0.00
LUNR	NASDAQ	Intuitive Machines Inc	1.24B	10.50	-8.46	0.00	0.00
IBAC	NASDAQ	IB Acquisition Corp	0.17B	10.51	0.28	43.79	0.00
RUN	NASDAQ	Sunrun Inc	2.43B	10.52	-3.76	15.20	0.00
SUNS	NASDAQ	Sunrise Realty Trust Inc	0.14B	10.53	0.15	14.09	0.12
RFAI	NASDAQ	RF Acquisition Corp II	0.16B	10.53	0.00	62.18	0.00
GPAT	NASDAQ	GP-Act III Acquisition Corp	0.38B	10.54	-0.10	27.89	0.00
CCIX	NASDAQ	Churchill Capital Corp IX	0.39B	10.54	0.05	45.53	0.00
LCA	NASDAQ	Landcadia Holdings IV Inc	0.14B	10.54	0.00	0.00	0.00
MITK	NASDAQ	Mitek Systems Inc	0.48B	10.55	0.96	31.67	0.00
PCSC	NASDAQ	Perceptive Capital Solutions Corp	0.12B	10.56	0.19	0.00	0.00
PHAR	NASDAQ	Pharming Group N.V. - ADS, each representing 10 ordinary shares	0.72B	10.58	-0.66	0.00	0.00
TYRA	NASDAQ	Tyra Biosciences Inc	0.56B	10.60	4.95	0.00	0.00
MFIN	NASDAQ	Medallion Financial Corp	0.24B	10.62	4.64	5.80	0.05
VTRS	NASDAQ	Viatris Inc	12.38B	10.62	-0.15	4.75	0.04
WEN	NASDAQ	The Wendy's Co	2.03B	10.64	-0.38	10.78	0.09
CRESY	NASDAQ	Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock	0.65B	10.66	0.00	15.58	0.06
SCRM	NASDAQ	Screaming Eagle Acquisition Corp	0.18B	10.66	-8.62	0.00	0.00
LZ	NASDAQ	LegalZoom.com Inc	1.92B	10.66	1.43	66.81	0.00
VAQC	NASDAQ	Vector Acquisition Corp II	0.17B	10.67	0.00	0.00	0.00
TNDM	NASDAQ	Tandem Diabetes Care Inc	0.72B	10.67	-4.14	632.47	0.00
SSYS	NASDAQ	Stratasys Ltd	0.91B	10.68	-1.66	0.00	0.00
JYNT	NASDAQ	The Joint Corp	0.16B	10.70	-3.87	47.62	0.00
SOUN	NASDAQ	SoundHound AI Inc	4.37B	10.72	-0.75	0.00	0.00
RWAY	NASDAQ	Runway Growth Finance Corp	0.39B	10.73	0.76	5.62	0.14
SERV	NASDAQ	Serve Robotics Inc	0.66B	10.75	-1.40	0.00	0.00
CSPI	NASDAQ	CSP Inc	0.11B	10.78	1.61	383.19	0.01
EXPI	NASDAQ	eXp World Holdings Inc	1.69B	10.78	6.53	191.42	0.02
CLPT	NASDAQ	ClearPoint Neuro Inc	0.31B	10.79	2.47	0.00	0.00
BRLI	NASDAQ	Brilliant Acquisition Corp	0.30B	10.80	0.00	0.00	0.00
TWLV	NASDAQ	Twelve Seas Investment Co II	0.14B	10.84	-1.68	0.00	0.00
EVCM	NASDAQ	EverCommerce Inc	1.97B	10.84	2.22	15.55	0.00
ACIC	NASDAQ	American Coastal Insurance Corp	0.53B	10.87	-0.28	6.65	0.00
SAGA	NASDAQ	Sagaliam Acquisition Corp	0.56B	10.88	-0.09	0.00	0.00
ANSC	NASDAQ	Agriculture & Natural Solutions Acquisition Corp	0.47B	10.88	-0.10	81.30	0.00
CHY	NASDAQ	Calamos Convertible & High Income Fund	0.87B	10.92	0.28	14.53	0.11
MESO	NASDAQ	Mesoblast Limited - American Depositary Shares	1.40B	10.93	0.10	0.29	0.00
VIAV	NASDAQ	Viavi Solutions Inc	2.44B	10.93	-0.05	71.90	0.00
BFIN	NASDAQ	BankFinancial Corp	0.14B	10.93	0.65	74.25	0.03
GECC	NASDAQ	Great Elm Capital Corp	0.13B	10.96	0.20	6.91	0.13
CTLP	NASDAQ	Cantaloupe Inc	0.80B	10.98	0.19	13.60	0.00
ROVR	NASDAQ	Rover Group Inc	1.97B	10.99	0.00	0.00	0.00
AEYE	NASDAQ	AudioEye Inc	0.14B	11.00	4.07	38.17	0.00
CRNC	NASDAQ	Cerence Inc	0.48B	11.00	4.77	34.84	0.00
CERT	NASDAQ	Certara Inc	1.77B	11.02	-1.44	215.40	0.00
HCVI	NASDAQ	Hennessy Capital Investment Corp VI	0.16B	11.05	31.00	0.00	0.00
TBPH	NASDAQ	Theravance Biopharma Inc	0.56B	11.06	1.38	56.92	0.00
WMPN	NASDAQ	William Penn Bancorporation	0.10B	11.09	0.64	0.00	0.00
PESI	NASDAQ	Perma-Fix Environmental Services Inc	0.20B	11.09	3.17	46.79	0.00
WNEB	NASDAQ	Western New England Bancorp Inc	0.23B	11.10	0.28	20.08	0.02
FBRX	NASDAQ	Forte Biosciences Inc	0.14B	11.10	5.57	1.58	0.00
OFIX	NASDAQ	Orthofix Medical Inc	0.44B	11.12	0.55	146.39	0.00
ZLS	NASDAQ	Zalatoris II Acquisition Corp	0.24B	11.13	0.55	0.00	0.00
BRKL	NASDAQ	Brookline Bancorp Inc	0.99B	11.16	5.09	12.07	0.05
DLO	NASDAQ	DLocal Ltd	3.28B	11.16	-0.27	30.03	0.00
ACVA	NASDAQ	ACV Auctions Inc	1.92B	11.17	-16.33	45.87	0.00
SSTI	NASDAQ	SoundThinking Inc	0.14B	11.18	0.09	15.95	0.00
VERV	NASDAQ	Verve Therapeutics Inc	1.00B	11.19	0.77	0.00	0.00
NFBK	NASDAQ	Northfield Bancorp Inc	0.47B	11.22	4.77	12.90	0.05
AVXL	NASDAQ	Anavex Life Sciences Corp	0.96B	11.22	2.24	4.03	0.00
RDFN	NASDAQ	Redfin Corp	1.44B	11.23	-1.50	0.00	0.00
ELTX	NASDAQ	Elicio Therapeutics Inc	0.18B	11.25	-2.43	4.97	0.00
LBTYB	NASDAQ	Liberty Global Ltd. - Class B Common Shares	3.83B	11.25	8.18	2.31	0.00
ANIK	NASDAQ	Anika Therapeutics Inc	0.16B	11.25	0.00	909.09	0.00
ADSE	NASDAQ	ADS-TEC Energy PLC	0.62B	11.25	-1.58	0.00	0.00
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
LSEA	NASDAQ	Landsea Homes Corp	0.41B	11.29	0.00	0.00	0.00
NETD	NASDAQ	Nabors Energy Transition Corp II	0.24B	11.29	0.27	56.15	0.00
PLMJ	NASDAQ	Plum Acquisition Corp III	0.12B	11.31	-2.67	0.00	0.00
NRIX	NASDAQ	Nurix Therapeutics Inc	0.86B	11.31	0.27	0.00	0.00
TDUP	NASDAQ	ThredUp Inc	1.40B	11.38	1.98	0.00	0.00
ENVX	NASDAQ	Enovix Corp	2.24B	11.39	2.43	0.00	0.00
AMPL	NASDAQ	Amplitude Inc	1.51B	11.42	1.70	126.58	0.00
LYEL	NASDAQ	Lyell Immunopharma Inc	0.22B	11.43	0.53	0.00	0.00
LOCO	NASDAQ	El Pollo Loco Holdings Inc	0.34B	11.47	0.09	12.09	0.00
FRST	NASDAQ	Primis Financial Corp	0.28B	11.50	3.42	97.36	0.04
KVAC	NASDAQ	Keen Vision Acquisition Corp	0.11B	11.50	-0.09	36.37	0.00
LBTYK	NASDAQ	Liberty Global Ltd. - Class C Common Shares	3.92B	11.51	0.75	2.41	0.00
BRKH	NASDAQ	BurTech Acquisition Corp	1.17B	11.54	-0.26	0.00	0.00
GLDD	NASDAQ	Great Lakes Dredge & Dock Corp	0.79B	11.58	2.03	10.84	0.00
BLAC	NASDAQ	Bellevue Life Sciences Acquisition Corp	0.22B	11.60	-0.52	0.00	0.00
VBNK	NASDAQ	VersaBank - Common Shares	0.38B	11.60	-0.18	13.58	0.01
DYN	NASDAQ	Dyne Therapeutics Inc	1.65B	11.62	3.39	0.00	0.00
GCMG	NASDAQ	GCM Grosvenor Inc	0.62B	11.62	1.05	71.78	0.03
PLAO	NASDAQ	Patria Latin American Opportunity Acquisition Corp	0.12B	11.65	0.09	0.00	0.00
CGO	NASDAQ	Calamos Global Total Return Fund	0.11B	11.66	-1.57	13.75	0.08
ROIV	NASDAQ	Roivant Sciences Ltd	8.00B	11.72	-0.34	2.08	0.00
COGT	NASDAQ	Cogent Biosciences Inc	1.64B	11.73	-0.26	0.00	0.00
SKGR	NASDAQ	SK Growth Opportunities Corp	0.11B	11.75	0.18	0.00	0.00
STOK	NASDAQ	Stoke Therapeutics Inc	0.64B	11.76	0.95	22.62	0.00
KALV	NASDAQ	KalVista Pharmaceuticals Inc	0.59B	11.78	1.64	0.00	0.00
JFIN	NASDAQ	Jiayin Group Inc	0.63B	11.79	-8.14	3.84	0.10
WBD	NASDAQ	Warner Bros. Discovery Inc	29.26B	11.82	2.03	37.37	0.00
MRTN	NASDAQ	Marten Transport Ltd	0.97B	11.87	-0.09	46.96	0.02
VOD	NASDAQ	Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares	28.65B	11.87	1.39	14.49	0.04
RENE	NASDAQ	Cartesian Growth Corp II	0.26B	11.90	-0.26	0.00	0.00
NVCR	NASDAQ	NovoCure Ltd	1.33B	11.91	1.11	1,154.35	0.00
GLSI	NASDAQ	Greenwich LifeSciences Inc	0.16B	11.94	4.10	0.00	0.00
NEWT	NASDAQ	NewtekOne Inc	0.32B	11.98	3.28	5.96	0.06
FFIC	NASDAQ	Flushing Financial Corp	0.41B	11.99	-0.83	17.82	0.07
CSIQ	NASDAQ	Canadian Solar Inc	0.80B	12.00	2.39	24.09	0.00
SVII	NASDAQ	Spring Valley Acquisition Corp II	0.12B	12.00	0.17	109.09	0.00
RDIB	NASDAQ	Reading International Inc - Class B Voting Common Stock	0.27B	12.01	-8.33	73.82	0.00
FVCB	NASDAQ	FVCBankcorp Inc	0.22B	12.04	1.14	11.65	0.00
GHRS	NASDAQ	GH Research PLC	0.75B	12.06	-2.82	0.00	0.00
RIVN	NASDAQ	Rivian Automotive Inc	14.65B	12.07	-1.47	0.00	0.00
HONE	NASDAQ	HarborOne Bancorp Inc	0.52B	12.09	0.00	18.60	0.03
LQDA	NASDAQ	Liquidia Corp	1.04B	12.11	-2.81	0.00	0.00
PPTA	NASDAQ	Perpetua Resources Corp. - Common Shares	1.30B	12.11	1.26	14.80	0.00
MSSA	NASDAQ	Metal Sky Star Acquisition Corp	0.25B	12.15	1.26	0.00	0.00
WBA	NASDAQ	Walgreens Boots Alliance Inc	10.55B	12.19	-0.09	7.84	0.04
FLYW	NASDAQ	Flywire Corp	1.49B	12.20	-1.22	245.60	0.00
PVBC	NASDAQ	Provident Bancorp Inc	0.22B	12.24	0.75	20.31	0.00
ACNT	NASDAQ	Ascent Industries Co	0.11B	12.31	5.22	14.78	0.00
PARA	NASDAQ	Paramount Global	8.30B	12.31	-5.38	0.00	0.00
RIOT	NASDAQ	Riot Platforms Inc	4.55B	12.32	8.74	45.86	0.00
ESCA	NASDAQ	Escalade Inc	0.17B	12.37	-0.25	13.47	0.05
AUPH	NASDAQ	Aurinia Pharmaceuticals Inc	1.62B	12.38	2.45	28.09	0.00
KELYA	NASDAQ	Kelly Services Inc	0.44B	12.39	0.65	6.56	0.02
GPP	NASDAQ	Green Plains Partners LP	0.29B	12.40	1.56	0.00	0.00
CDMO	NASDAQ	Avid Bioservices Inc	0.79B	12.42	-0.25	0.00	0.00
AVO	NASDAQ	Mission Produce Inc	0.88B	12.47	0.53	24.25	0.00
NODK	NASDAQ	NI Holdings Inc	0.26B	12.47	0.21	18.55	0.00
PTMN	NASDAQ	Portman Ridge Finance Corp	0.16B	12.51	-0.08	25.19	0.18
LNSR	NASDAQ	LENSAR Inc	0.15B	12.54	0.33	0.00	0.00
TCMD	NASDAQ	Tactile Systems Technology Inc	0.28B	12.57	3.29	20.48	0.00
SNCY	NASDAQ	Sun Country Airlines Holdings Inc	0.67B	12.58	4.06	10.86	0.00
OCUL	NASDAQ	Ocular Therapeutix Inc	2.20B	12.66	1.49	0.00	0.00
SHEN	NASDAQ	Shenandoah Telecommunications Co	0.70B	12.68	1.16	242.47	0.01
TFSL	NASDAQ	TFS Financial Corp	3.56B	12.68	-0.32	45.69	0.09
EWTX	NASDAQ	Edgewise Therapeutics Inc	1.34B	12.68	-2.09	0.00	0.00
DCTH	NASDAQ	Delcath Systems Inc	0.44B	12.69	1.44	115.67	0.00
FLIC	NASDAQ	First of Long Island Corp	0.29B	12.73	0.32	0.00	0.00
PBPB	NASDAQ	Potbelly Corp	0.39B	12.75	-0.78	35.37	0.00
KRRO	NASDAQ	Korro Bio Inc	0.12B	12.77	2.25	0.00	0.00
LE	NASDAQ	Lands' End Inc	0.39B	12.79	-3.08	101.08	0.00
LIND	NASDAQ	Lindblad Expeditions Holdings Inc	0.70B	12.79	1.19	0.00	0.00
ARHS	NASDAQ	Arhaus Inc	1.80B	12.79	3.14	23.74	0.00
BTDR	NASDAQ	Bitdeer Technologies Group	2.52B	12.80	-1.05	16.58	0.00
PBFS	NASDAQ	Pioneer Bancorp Inc	0.32B	12.81	1.51	17.64	0.00
ADPT	NASDAQ	Adaptive Biotechnologies Corp	1.96B	12.89	1.82	40.15	0.00
OSPN	NASDAQ	OneSpan Inc	0.49B	12.91	1.58	9.14	0.03
FRSH	NASDAQ	Freshworks Inc	3.77B	12.95	-2.78	22.78	0.00
BNTC	NASDAQ	Benitec Biopharma Inc	0.33B	12.97	2.13	0.00	0.00
RBKB	NASDAQ	Rhinebeck Bancorp Inc	0.14B	12.97	4.01	22.35	0.00
CCRN	NASDAQ	Cross Country Healthcare Inc	0.43B	13.01	-0.62	61.73	0.00
SGC	NASDAQ	Superior Group Of Companies Inc	0.21B	13.01	5.43	24.20	0.05
GOOD	NASDAQ	Gladstone Commercial Corp	0.61B	13.04	-0.31	35.41	0.09
BETR	NASDAQ	Better Home & Finance Holding Co	0.20B	13.07	-1.14	0.00	0.00
GTX	NASDAQ	Garrett Motion Inc	2.64B	13.09	-0.46	9.22	0.01
LFVN	NASDAQ	Lifevantage Corp	0.16B	13.09	1.16	17.96	0.01
HMST	NASDAQ	HomeStreet Inc	0.25B	13.10	0.23	12.97	0.00
GLRE	NASDAQ	Greenlight Capital Re Ltd	0.45B	13.10	0.77	11.85	0.00
PDBC	NASDAQ	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	0.38B	13.11	0.58	0.00	12.57
MFIC	NASDAQ	MidCap Financial Investment Corp	1.21B	13.13	1.47	12.32	0.12
RDCM	NASDAQ	Radcom Ltd	0.21B	13.13	-3.81	23.04	0.00
RXST	NASDAQ	RxSight Inc	0.54B	13.14	0.16	0.00	0.00
THRY	NASDAQ	Thryv Holdings Inc	0.58B	13.20	-4.70	21.93	0.00
PCT	NASDAQ	PureCycle Technologies Inc	2.38B	13.20	3.20	0.00	0.00
AAL	NASDAQ	American Airlines Group Inc	8.72B	13.22	0.38	14.96	0.00
BWAY	NASDAQ	BrainsWay Ltd. - American Depositary Shares	0.25B	13.24	3.44	53.54	0.00
TXG	NASDAQ	10x Genomics Inc	1.65B	13.24	-2.44	0.00	0.00
SONO	NASDAQ	Sonos Inc	1.61B	13.31	-2.35	55.91	0.00
OM	NASDAQ	Outset Medical Inc	0.24B	13.34	-0.08	0.00	0.00
ALHC	NASDAQ	Alignment Healthcare Inc	2.66B	13.41	-1.83	0.00	0.00
PAX	NASDAQ	Patria Investments Ltd	2.18B	13.42	1.59	24.51	0.05
PLYA	NASDAQ	Playa Hotels & Resorts NV	1.65B	13.44	0.00	0.00	0.00
RGC	NASDAQ	Regencell Bioscience Holdings Ltd	6.66B	13.46	-2.18	0.00	0.00
NWBI	NASDAQ	Northwest Bancshares Inc	1.97B	13.49	1.13	10.74	0.07
ISSC	NASDAQ	Innovative Solutions and Support Inc	0.24B	13.54	2.43	20.52	0.00
CRMD	NASDAQ	Cormedix Inc	1.01B	13.56	0.30	17.38	0.00
CNTA	NASDAQ	Centessa Pharmaceuticals plc - American Depositary Shares	1.82B	13.59	3.16	0.00	0.00
AVDL	NASDAQ	Avadel Pharmaceuticals PLC	1.32B	13.60	0.89	31.95	0.00
OPBK	NASDAQ	OP Bancorp	0.20B	13.64	5.01	9.17	0.04
CLBT	NASDAQ	Cellebrite DI Ltd	3.34B	13.65	0.08	0.00	0.00
KC	NASDAQ	Kingsoft Cloud Holdings Ltd	3.74B	13.67	-3.60	0.00	0.00
LTBR	NASDAQ	Lightbridge Corp	0.35B	13.68	-1.73	0.00	0.00
OCSL	NASDAQ	Oaktree Specialty Lending Corp	1.21B	13.70	0.89	23.93	0.15
CGBD	NASDAQ	Carlyle Secured Lending Inc	1.00B	13.74	0.22	11.74	0.13
PARAP	NASDAQ	Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock	0.14B	13.74	1.33	0.00	0.00
APLD	NASDAQ	Applied Digital Corp	3.62B	13.84	-2.81	526.32	0.00
CLMT	NASDAQ	Calumet Inc	1.20B	13.84	4.38	29.29	0.00
XRAY	NASDAQ	Dentsply Sirona Inc	2.76B	13.85	6.13	7.91	0.05
WSBF	NASDAQ	Waterstone Financial Inc	0.26B	13.90	-0.43	12.62	0.04
DNLI	NASDAQ	Denali Therapeutics Inc	2.04B	13.95	-0.29	88.92	0.00
KBWD	NASDAQ	Invesco KBW High Dividend Yield Financial ETF	0.20B	14.00	1.60	0.00	7.97
ERII	NASDAQ	Energy Recovery Inc	0.75B	14.01	-2.31	33.79	0.00
ZUMZ	NASDAQ	Zumiez Inc	0.25B	14.01	-1.13	50.25	0.00
INMD	NASDAQ	InMode Ltd	0.89B	14.03	-0.61	5.97	0.00
TRIN	NASDAQ	Trinity Capital Inc	0.99B	14.04	-2.10	6.95	0.13
RMBI	NASDAQ	Richmond Mutual Bancorp Inc	0.14B	14.05	-0.15	14.69	0.04
AXGN	NASDAQ	Axogen Inc	0.65B	14.07	2.33	65.79	0.00
UPWK	NASDAQ	Upwork Inc	1.87B	14.09	3.08	8.60	0.00
DOGZ	NASDAQ	Dogness (International) Corp	0.20B	14.16	0.29	57.09	0.00
PDLB	NASDAQ	Ponce Financial Group Inc	0.32B	14.17	0.00	20.23	0.00
NN	NASDAQ	NextNav Inc	1.89B	14.20	0.82	0.00	0.00
CCAP	NASDAQ	Crescent Capital BDC Inc	0.53B	14.23	0.71	12.72	0.09
GAIN	NASDAQ	Gladstone Investment Corp	0.55B	14.26	-0.13	6.48	0.07
MXL	NASDAQ	MaxLinear Inc	1.24B	14.27	-0.63	59.52	0.00
FMNB	NASDAQ	Farmers National Banc Corp	0.54B	14.28	-1.25	10.47	0.05
MBLY	NASDAQ	Mobileye Global Inc	11.64B	14.30	2.07	39.06	0.00
ICLN	NASDAQ	iShares Global Clean Energy ETF	0.26B	14.33	-1.11	0.00	1.08
BAND	NASDAQ	Bandwidth Inc	0.43B	14.37	1.99	409.42	0.00
ZYME	NASDAQ	Zymeworks Inc	1.09B	14.39	0.49	3.19	0.00
REFI	NASDAQ	Chicago Atlantic Real Estate Finance Inc	0.29B	14.42	2.86	7.62	0.13
DOMO	NASDAQ	Domo Inc	0.58B	14.45	-0.59	0.00	0.00
SLP	NASDAQ	Simulations Plus Inc	0.29B	14.45	1.48	70.57	0.00
SRBK	NASDAQ	SR Bancorp Inc	0.12B	14.46	-0.28	32.86	0.01
MLYS	NASDAQ	Mineralys Therapeutics Inc	0.96B	14.47	-0.04	0.00	0.00
EMBC	NASDAQ	Embecta Corp	0.85B	14.50	4.85	9.74	0.04
IMXI	NASDAQ	International Money Express Inc	0.43B	14.50	0.42	8.91	0.00
HCMA	NASDAQ	HCM Acquisition Corp	0.20B	14.50	0.00	0.00	0.00
GBDC	NASDAQ	Golub Capital BDC Inc	3.86B	14.50	-1.03	10.30	0.08
NRC	NASDAQ	National Research Corp	0.33B	14.51	-7.70	18.84	0.03
MPAA	NASDAQ	Motorcar Parts of America Inc	0.28B	14.52	5.15	174.50	0.00
CLBK	NASDAQ	Columbia Financial Inc	1.52B	14.53	-1.09	208.43	0.00
NAVI	NASDAQ	Navient Corp	1.45B	14.59	3.48	40.81	0.05
CMCO	NASDAQ	Columbus McKinnon Corp	0.42B	14.63	-2.99	51.34	0.02
SWKH	NASDAQ	SWK Holdings Corp	0.18B	14.73	1.24	9.94	0.00
MCBC	NASDAQ	Macatawa Bank Corp	0.51B	14.73	0.62	0.00	0.00
LCNB	NASDAQ	LCNB Corp	0.21B	14.74	1.03	10.14	0.06
RGTI	NASDAQ	Rigetti Computing Inc	4.78B	14.76	-2.64	0.00	0.00
IART	NASDAQ	Integra Lifesciences Holdings Corp	1.16B	14.86	8.63	6.16	0.00
SPT	NASDAQ	Sprout Social Inc	0.88B	14.88	1.68	20.37	0.00
LAKE	NASDAQ	Lakeland Industries Inc	0.14B	14.91	-2.01	83.33	0.01
MARA	NASDAQ	Marathon Digital Holdings Inc	5.55B	14.97	-1.32	8.34	0.00
SBGI	NASDAQ	Sinclair Inc	1.04B	14.97	19.19	15.83	0.07
METCB	NASDAQ	Ramaco Resources, Inc. - Class B Common Stock	0.99B	14.99	1.63	27.46	0.05
CHCI	NASDAQ	Comstock Holding Co Inc	0.15B	15.02	-0.53	10.05	0.00
KELYB	NASDAQ	Kelly Services, Inc. - Class B Common Stock	0.53B	15.05	8.65	6.42	0.02
COMM	NASDAQ	CommScope Holding Co Inc	3.33B	15.05	-1.25	57.00	0.00
DGICB	NASDAQ	Donegal Group, Inc. - Class B Common Stock	0.55B	15.11	6.64	5.87	0.05
MACK	NASDAQ	Merrimack Pharmaceuticals Inc	0.22B	15.13	0.00	0.00	0.00
QURE	NASDAQ	uniQure NV	0.83B	15.14	-3.33	3.40	0.00
GOGO	NASDAQ	Gogo Inc	2.03B	15.17	4.99	278.75	0.00
RAPP	NASDAQ	Rapport Therapeutics Inc	0.55B	15.17	4.27	12.44	0.00
AMRN	NASDAQ	Amarin Corp PLC	0.31B	15.19	1.24	522.39	0.00
MCRB	NASDAQ	Seres Therapeutics Inc	0.13B	15.20	4.62	10.47	0.00
KBWY	NASDAQ	Invesco KBW Premium Yield Equity REIT ETF	0.16B	15.21	0.53	0.00	4.95
KROS	NASDAQ	Keros Therapeutics Inc	0.62B	15.23	7.03	47.41	0.00
ETON	NASDAQ	Eton Pharmaceuticals Inc	0.41B	15.26	0.00	156.25	0.00
ATEC	NASDAQ	Alphatec Holdings Inc	2.26B	15.27	1.98	0.00	0.00
HST	NASDAQ	Host Hotels & Resorts Inc	10.50B	15.27	-0.20	17.18	0.05
KRNT	NASDAQ	Kornit Digital Ltd	0.68B	15.28	-1.23	369.60	0.00
PROV	NASDAQ	Provident Financial Holdings Inc	0.10B	15.30	1.35	16.24	0.04
LMNR	NASDAQ	Limoneira Co	0.28B	15.31	0.20	227.27	0.02
QNST	NASDAQ	QuinStreet Inc	0.88B	15.37	5.13	188.38	0.00
BWB	NASDAQ	Bridgewater Bancshares Inc	0.42B	15.37	0.96	13.03	0.00
ANGI	NASDAQ	Angi Inc	0.68B	15.40	-2.32	14.39	0.00
MTRX	NASDAQ	Matrix Service Co	0.43B	15.40	3.19	35.46	0.00
MRBK	NASDAQ	Meridian Corp	0.17B	15.42	4.33	9.18	0.03
SYRE	NASDAQ	Spyre Therapeutics Inc	0.94B	15.49	3.48	250.29	0.00
PRCH	NASDAQ	Porch Group Inc	1.62B	15.50	4.10	27.93	0.00
ADEA	NASDAQ	Adeia Inc	1.65B	15.52	6.31	19.73	0.01
SIBN	NASDAQ	SI-BONE Inc	0.67B	15.54	0.33	0.00	0.00
STRS	NASDAQ	Stratus Properties Inc	0.13B	15.58	-0.71	100.23	0.00
HCSG	NASDAQ	Healthcare Services Group Inc	1.13B	15.59	1.83	108.68	0.00
SOHU	NASDAQ	Sohu.com Ltd	0.47B	15.65	0.78	4.20	0.00
FINW	NASDAQ	FinWise Bancorp	0.21B	15.67	0.65	19.24	0.00
GEOS	NASDAQ	Geospace Technologies Corp	0.20B	15.69	-1.54	13.67	0.00
EZPW	NASDAQ	EZCORP Inc	0.96B	15.70	0.65	12.29	0.00
CFB	NASDAQ	CrossFirst Bankshares Inc	0.78B	15.73	-0.14	0.00	0.00
GDEV	NASDAQ	GDEV Inc	0.29B	15.75	4.31	8.78	0.00
LYFT	NASDAQ	Lyft Inc	6.56B	15.81	1.55	68.74	0.00
MNRO	NASDAQ	Monro Inc	0.47B	15.84	-3.18	26.18	0.07
NMRK	NASDAQ	Newmark Group Inc	2.81B	15.88	-0.94	41.85	0.01
IMVT	NASDAQ	Immunovant Inc	2.77B	15.89	4.48	0.00	0.00
EBC	NASDAQ	Eastern Bankshares Inc	3.16B	15.91	0.26	10.22	0.03
FRBA	NASDAQ	First Bank	0.40B	15.92	-0.19	10.54	0.02
CZWI	NASDAQ	Citizens Community Bancorp Inc	0.16B	15.97	1.47	12.79	0.02
STNE	NASDAQ	StoneCo Ltd	4.28B	15.98	4.01	10.32	0.00
HBNC	NASDAQ	Horizon Bancorp (IN)	0.80B	15.99	4.45	12.94	0.04
ARQT	NASDAQ	Arcutis Biotherapeutics Inc	2.02B	15.99	1.27	0.00	0.00
SAMG	NASDAQ	Silvercrest Asset Management Group Inc	0.14B	16.02	-0.87	18.41	0.05
SHC	NASDAQ	Sotera Health Co	4.56B	16.05	-0.69	177.00	0.00
HCM	NASDAQ	HUTCHMED (China) Limited - American Depositary Shares	2.84B	16.05	-0.38	6.08	0.00
DAKT	NASDAQ	Daktronics Inc	0.79B	16.09	-1.59	151.24	0.00
PMTS	NASDAQ	CPI Card Group Inc	0.18B	16.11	0.28	13.27	0.00
MDIV	NASDAQ	Multi-Asset Diversified Income Index Fund	0.55B	16.19	0.79	0.00	7.15
KINS	NASDAQ	Kingstone Companies Inc	0.23B	16.20	5.34	6.84	0.00
SLRC	NASDAQ	SLR Investment Corp	0.89B	16.26	-1.10	10.12	0.10
SNDX	NASDAQ	Syndax Pharmaceuticals Inc	1.37B	16.28	2.78	72.43	0.00
CFLT	NASDAQ	Confluent Inc	5.63B	16.33	-3.55	48.08	0.00
SHBI	NASDAQ	Shore Bancshares Inc	0.55B	16.34	0.56	9.79	0.03
SPRY	NASDAQ	ARS Pharmaceuticals Inc	1.62B	16.40	0.13	170.36	0.00
OTLY	NASDAQ	Oatly Group AB - American Depositary Shares	0.50B	16.46	-6.32	0.00	0.00
CBAN	NASDAQ	Colony Bankcorp Inc	0.29B	16.54	0.06	10.45	0.03
ALAR	NASDAQ	Alarum Technologies Ltd. - American Depositary Shares	0.12B	16.55	1.66	23.26	0.00
CPZ	NASDAQ	Calamos L/S Equity & Dynamic Inc Trust	0.33B	16.59	-0.65	20.78	0.11
ATNI	NASDAQ	ATN International Inc	0.25B	16.61	-1.69	0.00	0.06
PRAA	NASDAQ	PRA Group Inc	0.65B	16.63	1.97	6.97	0.00
NATR	NASDAQ	Natures Sunshine Products Inc	0.29B	16.64	0.94	22.19	0.00
ONEW	NASDAQ	OneWater Marine Inc	0.27B	16.69	1.03	6.09	0.00
FTLF	NASDAQ	FitLife Brands Inc	0.16B	16.75	0.85	20.65	0.00
XP	NASDAQ	XP Inc	8.83B	16.76	0.42	9.77	0.04
BSET	NASDAQ	Bassett Furniture Industries Inc	0.15B	16.79	-3.45	55.75	0.05
SSRM	NASDAQ	SSR Mining Inc. - Common Stock	3.43B	16.90	2.71	21.69	0.00
FA	NASDAQ	First Advantage Corp	2.94B	16.90	-1.98	17.73	0.00
EBMT	NASDAQ	Eagle Bancorp Montana Inc	0.13B	16.94	1.02	10.42	0.03
TASK	NASDAQ	TaskUs Inc	1.53B	17.03	-0.18	25.93	0.00
PLSE	NASDAQ	Pulse Biosciences Inc	1.15B	17.06	6.63	0.00	0.00
SCLX	NASDAQ	Scilex Holding Co	0.12B	17.08	-18.67	0.00	0.00
JAKK	NASDAQ	Jakks Pacific Inc	0.19B	17.08	3.77	5.04	0.03
DRVN	NASDAQ	Driven Brands Holdings Inc	2.82B	17.19	1.24	13.53	0.00
RMR	NASDAQ	The RMR Group Inc	0.29B	17.23	1.72	14.10	0.11
OPRX	NASDAQ	OptimizeRx Corp	0.32B	17.25	6.88	22.73	0.00
CORZ	NASDAQ	Core Scientific Inc	5.27B	17.25	1.06	14.51	0.00
MGYR	NASDAQ	Magyar Bancorp Inc	0.11B	17.27	0.94	10.92	0.01
MAT	NASDAQ	Mattel Inc	5.57B	17.30	1.83	11.54	0.00
GRRR	NASDAQ	Gorilla Technology Group Inc	0.39B	17.30	-0.07	4.76	0.00
MSBI	NASDAQ	Midland States Bancorp Inc	0.37B	17.35	-0.41	13.96	0.07
HBAN	NASDAQ	Huntington Bancshares Inc	25.33B	17.36	4.21	12.43	0.04
ROIC	NASDAQ	Retail Opportunity Investments Corp	2.24B	17.45	-0.12	0.00	0.00
EH	NASDAQ	EHang Holdings Ltd	1.26B	17.45	1.11	0.00	0.00
OCFC	NASDAQ	OceanFirst Financial Corp	1.00B	17.46	0.90	12.20	0.05
USCB	NASDAQ	USCB Financial Holdings Inc	0.35B	17.50	1.83	11.29	0.02
MDWD	NASDAQ	MediWound Ltd	0.19B	17.50	0.87	0.00	0.00
SEAT	NASDAQ	Vivid Seats Inc	0.11B	17.51	1.07	38.65	0.00
AVPT	NASDAQ	AvePoint Inc	3.73B	17.58	-4.41	0.00	0.00
HNRG	NASDAQ	Hallador Energy Co	0.76B	17.60	-3.62	32.79	0.00
TVTX	NASDAQ	Travere Therapeutics Inc	1.57B	17.63	-6.08	0.00	0.00
DGICA	NASDAQ	Donegal Group Inc	0.64B	17.65	1.22	7.33	0.04
OSBC	NASDAQ	Old Second Bancorp Inc	0.93B	17.67	-0.62	9.61	0.01
ELVN	NASDAQ	Enliven Therapeutics Inc	1.05B	17.69	-1.18	0.00	0.00
PENN	NASDAQ	PENN Entertainment Inc	2.59B	17.71	3.60	163.93	0.00
ADMA	NASDAQ	ADMA Biologics Inc	4.22B	17.80	4.10	20.12	0.00
PRTC	NASDAQ	PureTech Health plc - American Depositary Shares	0.43B	17.86	-0.51	8.76	0.00
FWRG	NASDAQ	First Watch Restaurant Group Inc	1.09B	17.86	-0.23	97.78	0.00
PAA	NASDAQ	Plains All American Pipeline LP	12.56B	17.86	-0.06	27.06	0.08
IMOS	NASDAQ	ChipMOS TECHNOLOGIES INC. - American Depositary Shares	0.63B	17.88	2.41	38.95	0.05
PTVE	NASDAQ	Pactiv Evergreen Inc	3.23B	17.88	0.00	0.00	0.00
ICHR	NASDAQ	Ichor Holdings Ltd	0.61B	17.91	-2.91	40.98	0.00
SPOK	NASDAQ	Spok Holdings Inc	0.37B	17.95	-0.06	21.30	0.07
URGN	NASDAQ	UroGen Pharma Ltd	0.83B	17.95	-3.45	0.00	0.00
SRPT	NASDAQ	Sarepta Therapeutics Inc	1.76B	17.98	10.58	92.67	0.00
ATLO	NASDAQ	Ames National Corp	0.16B	17.99	-0.94	12.37	0.05
ARRW	NASDAQ	Arrowroot Acquisition Corp	0.13B	18.00	0.00	0.00	0.00
TRIP	NASDAQ	Tripadvisor Inc	2.09B	18.03	1.35	35.31	0.00
SQQQ	NASDAQ	ProShares UltraPro Short QQQ	0.45B	18.05	4.39	0.00	1.85
TCX	NASDAQ	Tucows Inc	0.20B	18.08	0.59	126.44	0.00
OCS	NASDAQ	Oculis Holding AG	0.93B	18.13	0.06	63.19	0.00
CARE	NASDAQ	Carter Bankshares Inc	0.41B	18.17	3.77	13.74	0.00
EGBN	NASDAQ	Eagle Bancorp Inc	0.55B	18.18	0.84	9.04	0.04
CSQ	NASDAQ	Calamos Strategic Total Return Fund	2.93B	18.25	-0.77	10.46	0.07
BEAM	NASDAQ	Beam Therapeutics Inc	1.85B	18.30	-2.14	0.00	0.00
VRDN	NASDAQ	Viridian Therapeutics Inc	1.50B	18.33	-2.76	0.00	0.00
GO	NASDAQ	Grocery Outlet Holding Corp	1.81B	18.43	1.27	225.75	0.00
ARCT	NASDAQ	Arcturus Therapeutics Holdings Inc	0.49B	18.51	5.90	16.17	0.00
ASMB	NASDAQ	Assembly Biosciences Inc	0.14B	18.52	4.46	0.00	0.00
MOR	NASDAQ	MorphoSys AG - American Depositary Shares	2.80B	18.60	0.17	0.00	0.00
PARAA	NASDAQ	Paramount Global - Class A Common Stock	12.54B	18.60	-5.15	0.00	0.00
CMPO	NASDAQ	CompoSecure Inc	1.91B	18.62	-4.27	13.11	0.00
SBRA	NASDAQ	Sabra Health Care REIT Inc	4.47B	18.63	0.93	25.82	0.06
JACK	NASDAQ	Jack In The Box Inc	0.35B	18.63	-1.64	3.83	0.07
QUBT	NASDAQ	Quantum Computing Inc	2.98B	18.64	-2.77	0.00	0.00
FULT	NASDAQ	Fulton Financial Corp	3.41B	18.72	0.76	10.88	0.04
MGIC	NASDAQ	Magic Software Enterprises Ltd. - Ordinary Shares	0.92B	18.77	-3.85	25.13	0.03
NBBK	NASDAQ	NB Bancorp Inc	0.72B	18.83	3.92	13.62	0.00
HURC	NASDAQ	Hurco Companies Inc	0.12B	18.83	3.72	64.65	0.00
WTBA	NASDAQ	West Bancorp Inc	0.32B	18.84	-0.48	11.08	0.05
SCVL	NASDAQ	Shoe Carnival Inc	0.52B	18.84	-2.13	8.79	0.03
SDGR	NASDAQ	Schrodinger Inc	1.39B	18.85	1.19	114.13	0.00
TRMD	NASDAQ	TORM plc - Class A Common Stock	1.85B	18.90	0.67	6.48	0.19
ZIMV	NASDAQ	ZimVie Inc	0.53B	18.95	0.11	23.42	0.00
TITN	NASDAQ	Titan Machinery Inc	0.44B	18.95	-1.56	8.72	0.00
AEHR	NASDAQ	Aehr Test Systems	0.57B	18.95	-6.01	13.22	0.00
DJT	NASDAQ	Trump Media & Technology Group Corp	5.25B	18.95	4.18	193.11	0.00
SBLK	NASDAQ	Star Bulk Carriers Corp	2.17B	18.98	2.16	19.37	0.08
RELY	NASDAQ	Remitly Global Inc	3.92B	19.00	0.27	310.33	0.00
AFBI	NASDAQ	Affinity Bancshares Inc	0.12B	19.00	-0.79	17.51	0.00
LOVE	NASDAQ	The Lovesac Co	0.28B	19.02	7.16	23.04	0.00
AVBP	NASDAQ	ArriVent BioPharma Inc	0.77B	19.03	-1.12	0.00	0.00
CVBF	NASDAQ	CVB Financial Corp	2.62B	19.04	-0.63	13.18	0.04
DCT	NASDAQ	DCT Industrial Trust Inc Com (New)	1.79B	19.05	0.00	0.00	0.00
LINC	NASDAQ	Lincoln Educational Services Corp	0.60B	19.10	-5.33	43.41	0.00
GPCR	NASDAQ	Structure Therapeutics Inc. - American Depositary Shares	1.10B	19.16	2.25	0.00	0.00
PDFS	NASDAQ	PDF Solutions Inc	0.76B	19.18	-2.79	961.00	0.00
PKOH	NASDAQ	Park-Ohio Holdings Corp	0.28B	19.22	2.40	6.93	0.03
PAGP	NASDAQ	Plains GP Holdings LP	3.80B	19.24	-0.26	13.48	0.08
JSM	NASDAQ	Navient Corporation - 6% Senior Notes due December 15, 2043	0.22B	19.34	0.26	0.00	0.00
XPDB	NASDAQ	Power & Digital Infrastructure Acquisition II Corp	0.19B	19.40	0.09	0.00	0.00
RBB	NASDAQ	RBB Bancorp	0.33B	19.40	2.27	14.99	0.03
CZNC	NASDAQ	Citizens & Northern Corp	0.30B	19.46	0.73	11.13	0.06
MCFT	NASDAQ	MasterCraft Boat Holdings Inc	0.32B	19.49	-2.51	20.12	0.00
CDNA	NASDAQ	CareDx Inc	1.04B	19.49	3.40	11.91	0.00
KIDS	NASDAQ	OrthoPediatrics Corp	0.49B	19.65	4.44	285.01	0.00
JMSB	NASDAQ	John Marshall Bancorp Inc	0.28B	19.69	3.36	14.70	0.02
NGNE	NASDAQ	Neurogene Inc	0.28B	19.71	-3.62	0.00	0.00
DNTH	NASDAQ	Dianthus Therapeutics Inc	0.64B	19.77	4.69	3.23	0.00
CVCY	NASDAQ	Central Valley Community Bancorp	0.23B	19.89	-0.59	0.00	0.00
TBLD	NASDAQ	Thornburg Income Builder Opportunities Trust - Closed End Fund	0.64B	19.90	1.17	8.53	0.06
INVA	NASDAQ	Innoviva Inc	1.26B	19.95	-2.78	35.04	0.00
RPD	NASDAQ	Rapid7 Inc	1.29B	19.99	-0.90	45.73	0.00
EXTR	NASDAQ	Extreme Networks Inc	2.64B	19.99	0.61	19.96	0.00
COHU	NASDAQ	Cohu Inc	0.94B	20.03	0.86	22.18	0.00
ESSA	NASDAQ	ESSA Bancorp Inc	0.20B	20.10	-0.45	0.00	0.00
CSTR	NASDAQ	CapStar Financial Holdings Inc	0.40B	20.10	0.10	0.00	0.00
OPRA	NASDAQ	Opera Ltd	1.80B	20.11	-1.09	17.82	0.05
LYTS	NASDAQ	LSI Industries Inc	0.61B	20.17	4.49	25.82	0.01
CWBC	NASDAQ	Community West Bancshares	0.39B	20.22	-0.50	13.69	0.02
PLAB	NASDAQ	Photronics Inc	1.22B	20.26	0.55	10.82	0.00
APA	NASDAQ	APA Corp	7.26B	20.28	-0.81	7.14	0.05
QXO	NASDAQ	QXO Inc	13.67B	20.30	-1.60	2.00	0.00
PHVS	NASDAQ	Pharvaris NV	1.31B	20.32	-4.29	0.00	0.00
CPRX	NASDAQ	Catalyst Pharmaceuticals Inc	2.49B	20.32	-0.10	12.46	0.00
CCD	NASDAQ	Calamos Dynamic Convertible and Income Fund	0.55B	20.33	0.35	16.49	0.12
CSTL	NASDAQ	Castle Biosciences Inc	0.59B	20.35	32.84	97.63	0.00
HDL	NASDAQ	SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	1.20B	20.46	0.00	28.37	0.00
TRML	NASDAQ	Tourmaline Bio Inc	0.53B	20.46	-1.26	0.00	0.00
VRNT	NASDAQ	Verint Systems Inc	1.23B	20.51	5.13	22.99	0.00
KE	NASDAQ	Kimball Electronics Inc	0.50B	20.52	3.95	40.65	0.00
HSAI	NASDAQ	Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share	2.74B	20.67	-5.84	207.05	0.00
HCKT	NASDAQ	The Hackett Group Inc	0.57B	20.67	0.86	33.88	0.02
IREN	NASDAQ	Iris Energy Ltd	5.01B	20.71	5.16	22.88	0.00
PEY	NASDAQ	Invesco High Yield Equity Dividend Achievers ETF	1.05B	20.73	0.60	0.00	4.24
PCB	NASDAQ	PCB Bancorp	0.30B	20.77	0.00	10.01	0.04
CIVB	NASDAQ	Civista Bancshares Inc	0.40B	20.78	4.45	7.86	0.03
VERB	NASDAQ	Verb Technology Co Inc	1.26B	20.81	0.44	11.20	0.00
AMPH	NASDAQ	Amphastar Pharmaceuticals Inc	0.97B	20.82	-2.90	11.11	0.00
ARWR	NASDAQ	Arrowhead Pharmaceuticals Inc	2.88B	20.84	0.42	0.00	0.00
PID	NASDAQ	Invesco International Dividend Achievers ETF	0.99B	20.86	0.59	0.00	4.59
SFNC	NASDAQ	Simmons First National Corp	3.02B	20.89	4.56	15.73	0.04
BANX	NASDAQ	ArrowMark Financial Corp	0.15B	20.93	-0.20	8.93	0.09
BZ	NASDAQ	KANZHUN LIMITED - American Depository Shares	9.65B	21.07	-2.14	35.52	0.00
MLKN	NASDAQ	MillerKnoll Inc	1.43B	21.13	-1.45	29.91	0.04
ODP	NASDAQ	The ODP Corp	0.64B	21.13	2.80	14.54	0.00
PRVA	NASDAQ	Privia Health Group Inc	2.60B	21.15	2.13	193.91	0.00
FDUS	NASDAQ	Fidus Investment Corp	0.75B	21.17	-0.05	9.23	0.11
HNVR	NASDAQ	Hanover Bancorp Inc	0.15B	21.21	0.72	13.96	0.02
TSAT	NASDAQ	Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	0.31B	21.25	-3.89	7.88	0.00
SBFG	NASDAQ	SB Financial Group Inc	0.13B	21.28	2.76	11.31	0.03
PWP	NASDAQ	Perella Weinberg Partners	1.33B	21.32	-1.07	20.48	0.01
INBX	NASDAQ	Inhibrx Biosciences Inc	0.31B	21.34	1.72	0.13	0.00
RGCO	NASDAQ	RGC Resources Inc	0.22B	21.36	2.08	16.63	0.04
HUT	NASDAQ	Hut 8 Corp	2.26B	21.37	-4.22	14.94	0.00
OSW	NASDAQ	OneSpaWorld Holdings Ltd	2.20B	21.39	1.48	32.28	0.01
PKBK	NASDAQ	Parke Bancorp Inc	0.25B	21.40	1.62	8.27	0.03
SRET	NASDAQ	Global X SuperDividend REIT ETF	0.17B	21.47	-0.53	0.00	6.38
ALRS	NASDAQ	Alerus Financial Corp	0.55B	21.50	-0.47	14.29	0.04
FLGT	NASDAQ	Fulgent Genetics Inc	0.66B	21.54	0.10	30.53	0.00
NTCT	NASDAQ	NetScout Systems Inc	1.55B	21.58	1.41	22.08	0.00
MYFW	NASDAQ	First Western Financial Inc	0.21B	21.64	3.84	18.31	0.00
PINC	NASDAQ	Premier Inc	1.79B	21.73	-0.94	25.08	0.03
CLOU	NASDAQ	Global X Cloud Computing ETF	0.66B	21.77	-0.85	0.00	0.00
WILC	NASDAQ	G. Willi-Food International Ltd	0.30B	21.87	2.78	10.63	0.03
MNSB	NASDAQ	MainStreet Bancshares Inc	0.17B	21.90	0.62	12.23	0.02
NECB	NASDAQ	NorthEast Community Bancorp Inc	0.28B	22.01	1.27	6.57	0.03
SIRI	NASDAQ	Sirius XM Holdings Inc	7.42B	22.02	4.66	7.40	0.05
AMRK	NASDAQ	A-Mark Precious Metals Inc	0.54B	22.05	-0.59	14.41	0.04
VERA	NASDAQ	Vera Therapeutics Inc	1.41B	22.07	1.24	0.00	0.00
BUSE	NASDAQ	First Busey Corp	1.97B	22.08	-0.77	18.40	0.04
INTC	NASDAQ	Intel Corp	96.82B	22.12	-0.45	212.77	0.01
ATGL	NASDAQ	Alpha Technology Group Ltd	0.36B	22.16	7.11	0.00	0.00
AMKR	NASDAQ	Amkor Technology Inc	5.49B	22.21	0.18	19.02	0.01
ATEX	NASDAQ	Anterix Inc	0.42B	22.23	-0.50	13.95	0.00
CEVA	NASDAQ	CEVA Inc	0.53B	22.26	-1.33	51.02	0.00
NKTR	NASDAQ	Nektar Therapeutics	0.42B	22.30	-3.30	0.00	0.00
ARCC	NASDAQ	Ares Capital Corp	15.79B	22.32	0.27	10.91	0.09
FXNC	NASDAQ	First National Corp	0.20B	22.33	-0.49	26.55	0.03
ISTR	NASDAQ	Investar Holding Corp	0.22B	22.35	-0.14	9.98	0.02
MGNI	NASDAQ	Magnite Inc	3.19B	22.37	-1.37	75.07	0.00
CSWC	NASDAQ	Capital Southwest Corp	1.25B	22.39	-0.76	13.65	0.13
PYCR	NASDAQ	Paycor HCM Inc	4.07B	22.40	-0.27	0.00	0.00
ACHC	NASDAQ	Acadia Healthcare Co Inc	2.07B	22.43	4.72	14.09	0.00
ATSG	NASDAQ	Air Transport Services Group Inc	1.48B	22.44	0.00	0.00	0.00
ALKT	NASDAQ	Alkami Technology Inc	2.34B	22.47	-2.65	0.00	0.00
HYZD	NASDAQ	WisdomTree Interest Rate Hedged High Yield Bond Fund	0.28B	22.49	0.00	0.00	4.04
FSTR	NASDAQ	L.B. Foster Co	0.24B	22.50	-0.27	6.77	0.00
SZZL	NASDAQ	Sizzle Acquisition Corp	0.70B	22.50	120.59	0.00	0.00
METC	NASDAQ	Ramaco Resources Inc	1.49B	22.59	5.91	30.52	0.02
FFNW	NASDAQ	First Financial Northwest Inc	0.21B	22.63	-0.14	0.00	0.00
CENX	NASDAQ	Century Aluminum Co	2.11B	22.64	5.31	18.31	0.00
PGNY	NASDAQ	Progyny Inc	1.95B	22.66	-0.38	39.20	0.00
GMAB	NASDAQ	Genmab A/S - American Depositary Shares	13.96B	22.69	5.49	12.63	0.00
ONB	NASDAQ	Old National Bancorp	8.44B	22.72	5.88	12.77	0.03
AAOI	NASDAQ	Applied Optoelectronics Inc	1.42B	22.79	9.26	0.00	0.00
AVNW	NASDAQ	Aviat Networks Inc	0.29B	22.85	1.42	8.37	0.00
TBRG	NASDAQ	TruBridge Inc	0.34B	22.85	0.84	27.48	0.00
SGRY	NASDAQ	Surgery Partners Inc	2.93B	22.86	-4.12	28.74	0.00
PIE	NASDAQ	Invesco Dorsey Wright Emerging Markets Momentum ETF	0.22B	22.93	1.06	0.00	2.31
TIPT	NASDAQ	Tiptree Inc	0.86B	22.96	0.57	18.02	0.01
HARP	NASDAQ	Harpoon Therapeutics Inc	0.39B	23.01	1.16	0.00	0.00
MVBF	NASDAQ	MVB Financial Corp	0.29B	23.01	0.38	17.78	0.03
IFGL	NASDAQ	iShares International Developed Real Estate ETF	0.33B	23.04	-0.69	0.00	2.50
ARLP	NASDAQ	Alliance Resource Partners LP	2.97B	23.16	0.83	12.73	0.12
NEON	NASDAQ	Neonode Inc	0.39B	23.18	-1.56	0.00	0.00
PPBI	NASDAQ	Pacific Premier Bancorp Inc	2.25B	23.23	-1.41	15.94	0.06
REYN	NASDAQ	Reynolds Consumer Products Inc	4.89B	23.25	2.56	15.59	0.04
EML	NASDAQ	The Eastern Co	0.14B	23.28	-0.35	12.44	0.02
CVLG	NASDAQ	Covenant Logistics Group Inc	0.59B	23.48	-0.34	18.11	0.01
LEGH	NASDAQ	Legacy Housing Corp	0.56B	23.51	1.56	12.43	0.00
SBET	NASDAQ	SharpLink Gaming Inc	3.97B	23.52	4.68	0.48	0.00
IFV	NASDAQ	First Trust Dorsey Wright International Focus 5 ETF	0.64B	23.57	0.75	0.00	0.81
UCTT	NASDAQ	Ultra Clean Holdings Inc	1.07B	23.59	-1.71	14.58	0.00
EYE	NASDAQ	National Vision Holdings Inc	1.87B	23.61	-1.09	39.53	0.00
BTSG	NASDAQ	BrightSpring Health Services Inc	4.19B	23.63	1.95	95.84	0.00
INBK	NASDAQ	First Internet Bancorp	0.21B	23.64	0.88	13.32	0.01
HFWA	NASDAQ	Heritage Financial Corp	0.80B	23.68	-1.40	16.13	0.04
ANAB	NASDAQ	AnaptysBio Inc	0.66B	23.75	-0.55	104.64	0.00
LQDT	NASDAQ	Liquidity Services Inc	0.74B	23.77	0.75	31.57	0.00
SOFI	NASDAQ	SoFi Technologies Inc	28.51B	23.81	0.68	46.66	0.00
INDV	NASDAQ	Indivior PLC - Ordinary Shares	2.98B	23.89	1.73	29.69	0.00
TECX	NASDAQ	Tectonic Therapeutic Inc	0.45B	23.94	1.02	6.13	0.00
IDYA	NASDAQ	IDEAYA Biosciences Inc	2.10B	23.97	-1.85	0.00	0.00
ULH	NASDAQ	Universal Logistics Holdings Inc	0.63B	23.99	-2.80	10.30	0.02
JANX	NASDAQ	Janux Therapeutics Inc	1.44B	24.00	-3.50	0.00	0.00
CCNE	NASDAQ	CNB Financial Corp	0.71B	24.01	1.31	10.48	0.03
MATW	NASDAQ	Matthews International Corp	0.74B	24.07	3.93	27.91	0.04
CNOB	NASDAQ	ConnectOne Bancorp Inc	1.21B	24.13	-0.05	29.40	0.03
EVER	NASDAQ	EverQuote Inc	0.88B	24.14	-3.52	18.09	0.00
CZR	NASDAQ	Caesars Entertainment Inc	5.02B	24.14	-2.98	39.06	0.00
CRTO	NASDAQ	Criteo SA	1.26B	24.17	1.30	10.09	0.00
FMAO	NASDAQ	Farmers & Merchants Bancorp Inc	0.33B	24.17	2.12	11.41	0.04
DMLP	NASDAQ	Dorchester Minerals LP	1.15B	24.27	0.63	13.99	0.13
BASE	NASDAQ	Couchbase Inc	1.34B	24.28	0.00	0.00	0.00
VRRM	NASDAQ	Verra Mobility Corp	3.88B	24.29	0.38	98.40	0.00
CFBK	NASDAQ	CF Bankshares Inc	0.16B	24.30	-0.74	8.77	0.01
GIII	NASDAQ	G-III Apparel Group Ltd	1.06B	24.39	0.37	6.13	0.00
BILI	NASDAQ	Bilibili Inc	10.07B	24.40	6.74	33.33	0.00
NAMS	NASDAQ	NewAmsterdam Pharma Co NV	2.76B	24.50	0.23	0.00	0.00
GCBC	NASDAQ	Greene County Bancorp Inc	0.42B	24.59	0.37	12.60	0.02
BLFS	NASDAQ	BioLife Solutions Inc	1.18B	24.61	0.45	469.52	0.00
SCHL	NASDAQ	Scholastic Corp	0.62B	24.65	-1.01	44.38	0.03
IGIC	NASDAQ	International General Insurance Holdings Ltd	1.06B	24.66	2.24	8.88	0.01
CLDX	NASDAQ	Celldex Therapeutics Inc	1.64B	24.71	-1.12	0.00	0.00
IBTD	NASDAQ	iShares Trust iBonds Dec 2023 Term Treasury ETF	2.06B	24.75	-0.04	0.00	0.00
FRPH	NASDAQ	FRP Holdings Inc	0.47B	24.75	-6.96	91.46	0.00
VECO	NASDAQ	Veeco Instruments Inc	1.50B	24.91	2.60	23.53	0.00
BRZE	NASDAQ	Braze Inc	2.64B	24.95	-2.81	142.86	0.00
OBT	NASDAQ	Orange County Bancorp Inc	0.33B	24.97	-1.70	9.88	0.02
IRDM	NASDAQ	Iridium Communications Inc	2.62B	24.98	3.48	24.14	0.02
ACAD	NASDAQ	ACADIA Pharmaceuticals Inc	4.22B	24.99	-0.28	18.64	0.00
NTGR	NASDAQ	Netgear Inc	0.73B	25.00	0.04	11.29	0.00
CHSCM	NASDAQ	CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3	0.50B	25.00	0.00	0.00	0.07
PCRX	NASDAQ	Pacira BioSciences Inc	1.12B	25.00	0.45	8.97	0.00
PGC	NASDAQ	Peapack Gladstone Financial Corp	0.44B	25.01	0.24	14.94	0.01
QDEL	NASDAQ	QuidelOrtho Corp	1.71B	25.19	6.56	11.42	0.00
NWFL	NASDAQ	Norwood Financial Corp	0.23B	25.23	-0.16	119.00	0.05
UPBD	NASDAQ	Upbound Group Inc	1.39B	25.23	5.84	13.24	0.06
HBT	NASDAQ	HBT Financial Inc	0.80B	25.25	0.48	10.38	0.03
RCMT	NASDAQ	RCM Technologies Inc	0.19B	25.25	4.69	13.76	0.00
PNTG	NASDAQ	Pennant Group Inc	0.87B	25.27	1.08	32.14	0.00
FIVN	NASDAQ	Five9 Inc	1.95B	25.29	-2.44	212.58	0.00
GDEN	NASDAQ	Golden Entertainment Inc	0.65B	25.30	3.84	42.74	0.04
CHSCN	NASDAQ	CHS Inc - Preferred Class B Series 2 Reset Rate	0.44B	25.38	-0.36	0.00	0.07
ENLT	NASDAQ	Enlight Renewable Energy Ltd. - Ordinary Shares	3.05B	25.39	4.28	153.12	0.00
BMRC	NASDAQ	Bank of Marin Bancorp	0.41B	25.39	5.58	53.31	0.04
FFBC	NASDAQ	First Financial Bancorp	2.42B	25.51	0.36	10.20	0.04
LI	NASDAQ	Li Auto Inc. - American Depositary Shares	25.93B	25.59	-0.51	22.06	0.00
WSC	NASDAQ	WillScot Mobile Mini Holdings Corp	4.66B	25.61	3.63	39.66	0.01
RDWR	NASDAQ	Radware Ltd	1.09B	25.65	1.03	77.69	0.00
CCSI	NASDAQ	Consensus Cloud Solutions Inc	0.49B	25.66	-3.50	6.11	0.00
VERX	NASDAQ	Vertex Inc	4.09B	25.67	-6.63	288.31	0.00
SMMF	NASDAQ	Summit Financial Group Inc	0.38B	25.70	-2.51	0.00	0.00
TILE	NASDAQ	Interface Inc	1.50B	25.71	0.99	16.15	0.00
PLAY	NASDAQ	Dave & Buster's Entertainment Inc	0.89B	25.74	7.66	22.00	0.00
FSFG	NASDAQ	First Savings Financial Group Inc	0.18B	25.75	0.36	8.46	0.02
LAUR	NASDAQ	Laureate Education Inc	3.80B	25.77	0.57	15.78	0.00
COLB	NASDAQ	Columbia Banking System Inc	5.42B	25.77	0.51	10.05	0.06
SEDG	NASDAQ	SolarEdge Technologies Inc	1.53B	25.79	-1.27	95.36	0.00
BFST	NASDAQ	Business First Bancshares Inc	0.76B	25.81	1.64	9.61	0.02
FEM	NASDAQ	First Trust Emerging Markets AlphaDEX Fund	0.44B	25.85	0.69	0.00	3.39
FISI	NASDAQ	Financial Institutions Inc	0.52B	25.87	0.12	8.22	0.05
CHSCL	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4	0.54B	25.92	-0.13	0.00	0.07
LASR	NASDAQ	nLight Inc	1.30B	26.03	-4.48	0.00	0.00
HAFC	NASDAQ	Hanmi Financial Corp	0.78B	26.04	2.20	10.94	0.04
HSTM	NASDAQ	HealthStream Inc	0.77B	26.04	0.31	40.19	0.00
FNLC	NASDAQ	First Bancorp Inc	0.29B	26.13	-0.31	9.57	0.06
VBTX	NASDAQ	Veritex Holdings Inc	1.44B	26.25	0.37	15.28	0.03
LARK	NASDAQ	Landmark Bancorp Inc	0.15B	26.31	0.44	9.18	0.03
OS	NASDAQ	OneStream Inc	4.97B	26.66	0.31	0.00	0.00
CHX	NASDAQ	ChampionX Corp	5.14B	26.83	4.69	0.00	0.00
CHSCO	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock	0.58B	26.92	-0.08	0.00	0.07
CGON	NASDAQ	CG Oncology Inc	1.99B	26.92	3.60	0.00	0.00
STAA	NASDAQ	Staar Surgical Co	1.34B	26.95	0.19	74.09	0.00
SATS	NASDAQ	EchoStar Corp	7.77B	26.99	0.98	18.27	0.00
TIL	NASDAQ	Instil Bio Inc	0.20B	26.99	1.82	0.00	0.00
QQQX	NASDAQ	Nuveen NASDAQ 100 Dynamic Overwrite Fund	1.33B	27.15	-0.08	4.03	0.08
CPSI	NASDAQ	Computer Programs and Systems Inc	0.40B	27.20	1.16	0.00	0.00
GLAD	NASDAQ	Gladstone Capital Corp	0.61B	27.22	0.17	7.84	0.07
GRPN	NASDAQ	Groupon Inc	1.10B	27.28	-0.80	181.82	0.00
FEIM	NASDAQ	Frequency Electronics Inc	0.27B	27.40	-1.19	11.12	0.00
TWFG	NASDAQ	TWFG Inc	0.41B	27.40	2.40	69.96	0.00
CVGW	NASDAQ	Calavo Growers Inc	0.49B	27.45	-0.85	35.24	0.03
RCKY	NASDAQ	Rocky Brands Inc	0.21B	27.47	3.47	10.75	0.02
APLS	NASDAQ	Apellis Pharmaceuticals Inc	3.48B	27.53	3.58	48.31	0.00
SBCF	NASDAQ	Seacoast Banking Corp of Florida	2.42B	27.55	-1.75	17.90	0.02
UNB	NASDAQ	Union Bankshares Inc	0.13B	27.65	1.58	12.91	0.06
RARE	NASDAQ	Ultragenyx Pharmaceutical Inc	2.67B	27.66	0.97	0.00	0.00
PPIH	NASDAQ	Perma-Pipe International Holdings Inc	0.22B	27.69	1.92	17.68	0.00
GNTX	NASDAQ	Gentex Corp	6.08B	27.69	1.88	15.49	0.02
OVLY	NASDAQ	Oak Valley Bancorp	0.23B	27.73	0.24	9.44	0.02
VSAT	NASDAQ	Viasat Inc	3.74B	27.82	30.68	262.36	0.00
AROW	NASDAQ	Arrow Financial Corp	0.46B	27.88	0.26	15.23	0.04
TGTX	NASDAQ	TG Therapeutics Inc	4.43B	27.89	0.69	75.71	0.00
AMAM	NASDAQ	Ambrx Biopharma Inc	1.77B	28.00	0.07	0.00	0.00
KHC	NASDAQ	The Kraft Heinz Co	32.23B	28.06	2.04	10.55	0.06
MRNA	NASDAQ	Moderna Inc	10.93B	28.09	0.25	32.62	0.00
OPCH	NASDAQ	Option Care Health Inc	4.56B	28.10	-0.57	22.10	0.00
FNWD	NASDAQ	Finward Bancorp	0.12B	28.25	-0.43	23.66	0.02
PEBK	NASDAQ	Peoples Bancorp of North Carolina Inc	0.15B	28.25	1.08	9.53	0.03
FOXF	NASDAQ	Fox Factory Holding Corp	1.18B	28.29	-6.03	16.64	0.00
DBX	NASDAQ	Dropbox Inc	7.63B	28.29	1.40	17.37	0.00
PFC	NASDAQ	Premier Financial Corp	1.01B	28.31	3.70	0.00	0.00
BCML	NASDAQ	BayCom Corp	0.31B	28.33	2.65	13.01	0.02
TWST	NASDAQ	Twist Bioscience Corp	1.70B	28.39	7.26	0.00	0.00
PEBO	NASDAQ	Peoples Bancorp Inc (Marietta OH)	1.01B	28.44	-0.11	10.07	0.05
SMMT	NASDAQ	Summit Therapeutics Inc	21.16B	28.48	1.45	19.54	0.00
UVSP	NASDAQ	Univest Financial Corp	0.82B	28.51	-0.80	10.99	0.03
SHOO	NASDAQ	Steven Madden Ltd	1.96B	28.54	5.18	21.36	0.03
NKSH	NASDAQ	National Bankshares Inc	0.18B	28.59	-0.89	15.96	0.05
WASH	NASDAQ	Washington Trust Bancorp Inc	0.55B	28.60	0.32	10.75	0.08
NCNO	NASDAQ	Ncino Inc	3.33B	28.70	2.61	34.84	0.00
MPB	NASDAQ	Mid Penn Bancorp Inc	0.66B	28.71	0.85	12.11	0.03
MCBS	NASDAQ	MetroCity Bankshares Inc	0.73B	28.72	4.75	11.09	0.03
WERN	NASDAQ	Werner Enterprises Inc	1.72B	28.74	3.09	33.07	0.02
SMTI	NASDAQ	Sanara MedTech Inc	0.26B	28.79	-0.07	0.00	0.00
CHSCP	NASDAQ	CHS Inc	0.39B	28.80	0.27	0.00	0.07
AMAL	NASDAQ	Amalgamated Financial Corp	0.87B	28.81	2.10	8.49	0.02
AOSL	NASDAQ	Alpha & Omega Semiconductor Ltd	0.87B	28.84	7.94	60.61	0.00
KRT	NASDAQ	Karat Packaging Inc	0.58B	28.94	0.67	15.70	0.07
ALKS	NASDAQ	Alkermes PLC	4.78B	28.97	0.42	14.04	0.00
SASR	NASDAQ	Sandy Spring Bancorp Inc	1.31B	29.07	-1.86	0.00	0.00
FORM	NASDAQ	FormFactor Inc	2.25B	29.14	-0.55	48.86	0.00
MGPI	NASDAQ	MGP Ingredients Inc	0.62B	29.15	-0.55	13.66	0.02
GCT	NASDAQ	GigaCloud Technology Inc	1.10B	29.18	0.94	9.05	0.00
APPN	NASDAQ	Appian Corp	2.16B	29.18	8.28	0.00	0.00
ANGL	NASDAQ	VanEck Fallen Angel High Yield Bond ETF	0.90B	29.27	0.40	0.00	3.75
NGMS	NASDAQ	NeoGames SA	0.74B	29.45	0.07	0.00	0.00
NWSA	NASDAQ	News Corp	16.74B	29.67	0.21	35.40	0.01
PAHC	NASDAQ	Phibro Animal Health Corp	1.20B	29.68	3.96	40.45	0.02
UCBI	NASDAQ	United Community Banks Inc	3.55B	29.78	-3.78	0.00	0.00
WMG	NASDAQ	Warner Music Group Corp	15.58B	29.88	2.23	57.11	0.02
DCOM	NASDAQ	Dime Community Bancshares Inc	1.31B	29.89	5.36	35.46	0.04
WAFD	NASDAQ	WaFd Inc	2.36B	29.91	1.77	11.57	0.03
IBEX	NASDAQ	IBEX Ltd	0.40B	29.94	3.25	12.95	0.00
RDUS	NASDAQ	Radius Recycling Inc	0.85B	30.00	0.07	0.00	0.00
FIBK	NASDAQ	First Interstate BancSystem Inc	3.15B	30.01	-0.70	13.53	0.06
SMPL	NASDAQ	The Simply Good Foods Co	3.02B	30.01	0.74	20.54	0.00
IPX	NASDAQ	IperionX Limited - American Depositary Share	0.95B	30.03	0.95	0.00	0.00
LKQ	NASDAQ	LKQ Corp	7.73B	30.04	2.74	11.16	0.04
TENB	NASDAQ	Tenable Holdings Inc	3.64B	30.07	-1.06	19.80	0.00
FWRD	NASDAQ	Forward Air Corp	0.93B	30.12	3.90	23.59	0.00
DCBO	NASDAQ	Docebo Inc. - Common Shares	0.87B	30.16	-1.96	44.45	0.00
PGJ	NASDAQ	Invesco Golden Dragon China ETF	0.12B	30.18	2.20	0.00	0.96
SBSI	NASDAQ	Southside Bancshares Inc	0.91B	30.21	0.44	10.57	0.05
COFS	NASDAQ	ChoiceOne Financial Services Inc	0.45B	30.21	0.97	18.48	0.04
MBCN	NASDAQ	Middlefield Banc Corp	0.24B	30.31	2.58	12.84	0.03
MOFG	NASDAQ	MidWestOne Financial Group Inc	0.63B	30.31	1.99	14.44	0.03
BYRN	NASDAQ	Byrna Technologies Inc	0.69B	30.33	-1.79	30.49	0.00
SRAD	NASDAQ	Sportradar Group AG	8.98B	30.35	-2.98	78.75	0.00
FSBC	NASDAQ	Five Star Bancorp	0.65B	30.42	2.22	12.79	0.03
NSSC	NASDAQ	NAPCO Security Technologies Inc	1.09B	30.46	-1.71	24.91	0.02
LWAY	NASDAQ	Lifeway Foods Inc	0.47B	30.59	0.00	44.17	0.00
ZEUS	NASDAQ	Olympic Steel Inc	0.34B	30.66	-1.51	25.85	0.02
ASTH	NASDAQ	Astrana Health Inc	1.38B	30.68	2.37	57.63	0.00
VCYT	NASDAQ	Veracyte Inc	2.41B	30.68	6.64	86.56	0.00
NNE	NASDAQ	Nano Nuclear Energy Inc	1.28B	30.70	5.43	0.00	0.00
MBIN	NASDAQ	Merchants Bancorp	1.41B	30.74	2.23	6.98	0.01
ALGM	NASDAQ	Allegro Microsystems Inc	5.69B	30.77	0.17	57.47	0.00
UFCS	NASDAQ	United Fire Group Inc	0.79B	30.91	1.07	8.90	0.02
CRNX	NASDAQ	Crinetics Pharmaceuticals Inc	2.80B	30.92	5.17	0.00	0.00
YORW	NASDAQ	The York Water Co	0.45B	30.93	0.17	22.67	0.03
TRST	NASDAQ	Trustco Bank Corp N Y	0.58B	30.97	1.21	12.83	0.04
PDCO	NASDAQ	Patterson Companies Inc	2.75B	31.12	0.86	0.00	0.00
PFF	NASDAQ	iShares Preferred and Income Securities ETF	13.26B	31.15	0.07	0.00	3.88
JD	NASDAQ	JD.com Inc	44.20B	31.17	-0.23	8.77	0.03
CBNK	NASDAQ	Capital Bancorp Inc	0.52B	31.20	-0.48	12.29	0.01
PGY	NASDAQ	Pagaya Technologies Ltd	2.39B	31.22	-8.11	12.11	0.00
IMCR	NASDAQ	Immunocore Holdings plc - American Depositary Shares	1.57B	31.24	0.39	0.00	0.00
PRDO	NASDAQ	Perdoceo Education Corp	2.03B	31.24	1.24	14.26	0.02
CBFV	NASDAQ	CB Financial Services Inc	0.16B	31.30	1.69	14.78	0.03
BSRR	NASDAQ	Sierra Bancorp	0.43B	31.31	1.94	9.98	0.03
PWOD	NASDAQ	Penns Woods Bancorp Inc	0.24B	31.43	3.53	0.00	0.00
HWBK	NASDAQ	Hawthorn Bancshares Inc	0.22B	31.48	3.15	10.28	0.03
OTEX	NASDAQ	Open Text Corporation - Common Shares	8.04B	31.61	0.45	19.34	0.03
GLBE	NASDAQ	Global E Online Ltd	5.37B	31.66	-0.57	83.33	0.00
IBCP	NASDAQ	Independent Bank Corp (Ionia MI)	0.66B	31.67	3.50	10.21	0.03
CENTA	NASDAQ	Central Garden & Pet Company - Class A Common Stock Nonvoting	2.00B	31.74	-11.20	14.78	0.00
TSBK	NASDAQ	Timberland Bancorp Inc	0.25B	31.78	-0.54	9.50	0.03
MNPR	NASDAQ	Monopar Therapeutics Inc	0.20B	31.84	-3.52	0.00	0.00
SMLR	NASDAQ	Semler Scientific Inc	0.47B	31.84	5.77	6.60	0.00
OMCL	NASDAQ	Omnicell Inc	1.47B	31.91	0.95	63.78	0.00
SRRK	NASDAQ	Scholar Rock Holding Corp	3.07B	31.96	1.79	0.00	0.00
XOMA	NASDAQ	XOMA Royalty Corp	0.39B	32.02	0.89	117.65	0.00
GEN	NASDAQ	Gen Digital Inc	19.77B	32.10	0.79	32.49	0.02
IIIV	NASDAQ	i3 Verticals Inc	0.77B	32.10	2.02	63.54	0.00
HELE	NASDAQ	Helen Of Troy Ltd	0.74B	32.12	3.38	4.52	0.00
KNSA	NASDAQ	Kiniksa Pharmaceuticals International PLC	2.38B	32.15	-2.90	671.60	0.00
ALCO	NASDAQ	Alico Inc	0.25B	32.17	-0.19	17.47	0.01
ATRC	NASDAQ	AtriCure Inc	1.60B	32.20	-1.74	51.49	0.00
GDS	NASDAQ	GDS Holdings Ltd	6.17B	32.23	2.62	146.33	0.00
MBUU	NASDAQ	Malibu Boats Inc	0.62B	32.26	-2.75	11.57	0.00
THRM	NASDAQ	Gentherm Inc	0.99B	32.33	-1.26	34.33	0.00
CARG	NASDAQ	CarGurus Inc	3.22B	32.39	0.00	25.76	0.00
BWIN	NASDAQ	The Baldwin Insurance Group Inc	2.31B	32.45	-0.74	20.45	0.00
CTRN	NASDAQ	Citi Trends Inc	0.27B	32.56	1.69	14.83	0.00
HTHT	NASDAQ	Huazhu Group Ltd	10.04B	32.70	3.78	21.69	0.03
DSGR	NASDAQ	Distribution Solutions Group Inc	1.52B	32.74	-1.33	396.50	0.00
OFLX	NASDAQ	Omega Flex Inc	0.33B	32.85	-3.92	19.73	0.04
CWCO	NASDAQ	Consolidated Water Co Ltd	0.52B	32.86	-0.68	31.04	0.01
GFS	NASDAQ	GLOBALFOUNDRIES Inc	18.24B	32.87	-1.06	20.58	0.00
GLPG	NASDAQ	Galapagos NV - American Depositary Shares	2.17B	32.88	0.25	55.18	0.00
NWS	NASDAQ	News Corporation - Class B Common Stock	18.60B	32.97	0.29	41.04	0.01
TUR	NASDAQ	iShares MSCI Turkey ETF	0.76B	33.04	-0.10	0.00	0.88
ORRF	NASDAQ	Orrstown Financial Services Inc	0.65B	33.15	0.03	17.73	0.03
WSBC	NASDAQ	Wesbanco Inc	3.18B	33.16	1.41	17.72	0.05
ARTNA	NASDAQ	Artesian Resources Corp	0.34B	33.23	0.06	15.19	0.04
AZTA	NASDAQ	Azenta Inc	1.52B	33.23	1.16	77.39	0.00
FINX	NASDAQ	Global X FinTech ETF	0.35B	33.28	-0.19	0.00	0.00
BOTZ	NASDAQ	Global X Robotics & Artificial Intelligence ETF	2.78B	33.44	-1.85	0.00	0.00
EUFN	NASDAQ	iShares MSCI Europe Financials ETF	1.13B	33.47	1.43	0.00	4.17
CLFD	NASDAQ	Clearfield Inc	0.46B	33.57	2.67	3,123.50	0.00
FFIN	NASDAQ	First Financial Bankshares Inc	4.78B	33.62	-1.15	20.92	0.02
MEOH	NASDAQ	Methanex Corporation - Common Stock	2.61B	33.72	-0.21	9.73	0.02
PCVX	NASDAQ	Vaxcyte Inc	4.38B	33.73	0.03	11.85	0.00
SLM	NASDAQ	SLM Corp	7.06B	33.87	0.21	14.97	0.02
KDP	NASDAQ	Keurig Dr Pepper Inc	46.05B	33.90	1.47	31.15	0.03
ATAT	NASDAQ	Atour Lifestyle Holdings Limited - American Depositary Shares	4.69B	33.96	-1.74	27.34	0.01
WEYS	NASDAQ	Weyco Group Inc	0.32B	34.02	1.31	10.75	0.04
VKTX	NASDAQ	Viking Therapeutics Inc	3.83B	34.03	0.15	0.00	0.00
FTXO	NASDAQ	First Trust Nasdaq Bank ETF	0.21B	34.05	-0.37	0.00	1.83
SSBK	NASDAQ	Southern States Bancshares Inc	0.34B	34.15	-1.33	0.00	0.00
HCP	NASDAQ	HashiCorp Inc	5.53B	34.19	-0.06	0.00	0.00
HROW	NASDAQ	Harrow Inc	1.27B	34.43	3.68	3,333.33	0.00
FUNC	NASDAQ	First United Corp	0.22B	34.50	0.82	9.44	0.03
AMEH	NASDAQ		1.92B	34.52	-1.65	0.00	0.00
DGII	NASDAQ	Digi International Inc	1.29B	34.66	1.16	28.88	0.00
FCAP	NASDAQ	First Capital Inc	0.12B	34.70	-3.62	9.16	0.03
BJRI	NASDAQ	BJ's Restaurants Inc	0.77B	34.72	1.13	28.62	0.00
BPRN	NASDAQ	Princeton Bancorp Inc	0.24B	34.84	5.23	34.85	0.04
PECO	NASDAQ	Phillips Edison & Co Inc	4.38B	34.85	3.13	61.44	0.04
EYEG	NASDAQ	AB Corporate Bond ETF	0.45B	34.88	-0.49	0.00	0.00
XPEL	NASDAQ	XPEL Inc	0.97B	34.92	1.16	20.85	0.00
ZLAB	NASDAQ	Zai Lab Ltd	3.97B	35.04	3.09	0.00	0.00
RICK	NASDAQ	RCI Hospitality Holdings Inc	0.31B	35.04	-1.80	19.40	0.01
WAY	NASDAQ	Waystar Holding Corp	6.11B	35.09	-1.52	65.00	0.00
CSX	NASDAQ	CSX Corp	65.72B	35.25	-2.12	22.01	0.01
CYTK	NASDAQ	Cytokinetics Inc	4.22B	35.25	0.32	0.00	0.00
TOWN	NASDAQ	Towne Bank	2.66B	35.29	-0.46	15.37	0.03
TRS	NASDAQ	TriMas Corp	1.44B	35.53	-0.29	41.40	0.00
BRKR	NASDAQ	Bruker Corp	5.39B	35.54	5.15	65.00	0.01
HUBG	NASDAQ	Hub Group Inc	2.18B	35.64	3.79	21.35	0.01
UBSI	NASDAQ	United Bankshares Inc	5.07B	35.78	0.07	13.00	0.04
VCEL	NASDAQ	Vericel Corp	1.81B	35.90	-0.94	253.14	0.00
OVBC	NASDAQ	Ohio Valley Banc Corporation	0.17B	35.97	0.78	12.16	0.03
COCO	NASDAQ	The Vita Coco Co Inc	2.05B	36.02	0.28	33.66	0.00
SRDX	NASDAQ	Surmodics Inc	0.52B	36.09	-2.20	326.44	0.00
QCLN	NASDAQ	First Trust NASDAQ Clean Edge Green Energy Index Fund	0.16B	36.11	2.53	0.00	0.04
RVMD	NASDAQ	Revolution Medicines Inc	6.76B	36.16	-1.04	0.00	0.00
VLGEA	NASDAQ	Village Super Market Inc	0.53B	36.23	0.45	9.45	0.03
ANDE	NASDAQ	Andersons Inc	1.24B	36.26	0.34	16.39	0.02
TCBX	NASDAQ	Third Coast Bancshares Inc	0.50B	36.27	1.32	11.74	0.00
KLIC	NASDAQ	Kulicke & Soffa Industries Inc	1.89B	36.27	-0.91	404.22	0.02
TATT	NASDAQ	TAT Technologies Ltd. - Ordinary Shares	0.47B	36.32	7.11	30.46	0.00
CMCSA	NASDAQ	Comcast Corp	134.14B	36.33	1.80	5.57	0.04
INTA	NASDAQ	Intapp Inc	2.95B	36.50	-1.20	37.59	0.00
HRMY	NASDAQ	Harmony Biosciences Holdings Inc	2.10B	36.52	-0.43	12.03	0.00
ZD	NASDAQ	Ziff Davis Inc	1.50B	36.52	5.34	22.94	0.00
TTEK	NASDAQ	Tetra Tech Inc	9.62B	36.60	1.39	44.76	0.01
FCBC	NASDAQ	First Community Bankshares Inc	0.67B	36.65	3.71	13.38	0.03
COLL	NASDAQ	Collegium Pharmaceutical Inc	1.16B	36.78	-2.86	37.28	0.00
APGE	NASDAQ	Apogee Therapeutics Inc	2.20B	36.90	-1.05	0.00	0.00
CENT	NASDAQ	Central Garden & Pet Co	2.32B	36.96	4.89	16.35	0.00
FYBR	NASDAQ	Frontier Communications Parent Inc	9.28B	37.09	-0.11	0.00	0.00
TNXP	NASDAQ	Tonix Pharmaceuticals Holding Corp	0.33B	37.30	3.67	0.01	0.00
XENE	NASDAQ	Xenon Pharmaceuticals Inc	2.88B	37.37	-0.74	0.00	0.00
ARQQ	NASDAQ	Arqit Quantum Inc	0.54B	37.38	5.93	0.00	0.00
ACT	NASDAQ	Enact Holdings Inc	5.52B	37.42	0.47	8.55	0.02
LEGN	NASDAQ	Legend Biotech Corp	6.91B	37.43	-0.62	0.00	0.00
HTBI	NASDAQ	HomeTrust Bancshares Inc	0.66B	37.72	0.91	0.00	0.00
SNSR	NASDAQ	Global X Internet of Things ETF	0.16B	37.80	-0.53	0.00	0.00
MTCH	NASDAQ	Match Group Inc	9.11B	37.85	0.03	18.21	0.02
RPRX	NASDAQ	Royalty Pharma PLC	16.39B	37.91	0.08	15.86	0.02
SMID	NASDAQ	Smith-Midland Corp	0.20B	38.00	4.77	17.28	0.00
VNOM	NASDAQ	Viper Energy Inc	4.99B	38.05	-1.84	10.35	0.06
AGIO	NASDAQ	Agios Pharmaceuticals Inc	2.22B	38.20	3.75	3.38	0.00
FSBW	NASDAQ	FS Bancorp Inc	0.29B	38.25	-2.43	9.61	0.03
BWMN	NASDAQ	Bowman Consulting Group Ltd	0.66B	38.44	-3.77	61.26	0.00
INOD	NASDAQ	Innodata Inc	1.23B	38.49	-2.77	29.26	0.00
EXEL	NASDAQ	Exelixis Inc	10.39B	38.61	1.74	18.61	0.00
CAC	NASDAQ	Camden National Corp	0.65B	38.71	0.11	12.25	0.04
IAC	NASDAQ	IAC Inc	3.11B	38.81	-1.45	181.41	0.00
TRMK	NASDAQ	Trustmark Corp	2.34B	38.82	1.26	10.78	0.02
ITRN	NASDAQ	Ituran Location and Control Ltd	0.77B	38.93	0.35	13.15	0.05
PSCE	NASDAQ	Invesco S&P SmallCap Energy ETF	0.13B	38.96	0.37	0.00	0.03
FMBH	NASDAQ	First Mid Bancshares Inc	0.94B	39.03	0.78	10.82	0.03
VABK	NASDAQ	Virginia National Bankshares Corp	0.21B	39.05	4.07	12.25	0.03
PRCT	NASDAQ	PROCEPT BioRobotics Corp	2.18B	39.27	2.23	0.00	0.00
STBA	NASDAQ	S&T Bancorp Inc	1.51B	39.35	0.81	10.97	0.04
FCVT	NASDAQ	First Trust SSI Strategic Convertible Securities ETF	0.24B	39.38	-0.46	0.00	4.35
SPFI	NASDAQ	South Plains Financial Inc	0.64B	39.56	1.99	12.37	0.02
SYM	NASDAQ	Symbotic Inc	4.42B	39.68	2.14	0.00	0.00
JOUT	NASDAQ	Johnson Outdoors Inc	0.41B	39.95	0.26	16.03	0.03
EBTC	NASDAQ	Enterprise Bancorp Inc	0.50B	40.00	2.59	0.00	0.00
DRUG	NASDAQ	Bright Minds Biosciences Inc. - common stock	0.28B	40.10	3.29	0.00	0.00
RIGL	NASDAQ	Rigel Pharmaceuticals Inc	0.72B	40.11	3.00	7.73	0.00
LENZ	NASDAQ	LENZ Therapeutics Inc	1.15B	40.15	0.75	45.97	0.00
PSCH	NASDAQ	Invesco S&P SmallCap Health Care ETF	0.11B	40.16	0.00	0.00	0.02
FRME	NASDAQ	First Merchants Corp	2.32B	40.19	1.09	10.31	0.04
OPOF	NASDAQ	Old Point Financial Corp	0.21B	40.22	0.18	23.78	0.01
MRX	NASDAQ	Marex Group PLC	2.93B	40.23	2.71	10.91	0.02
BWFG	NASDAQ	Bankwell Financial Group Inc	0.32B	40.30	0.25	15.16	0.02
GLNG	NASDAQ	Golar LNG Ltd	4.14B	40.43	0.75	29.07	0.02
CCBG	NASDAQ	Capital City Bank Group Inc	0.69B	40.46	-0.47	11.92	0.02
ECPG	NASDAQ	Encore Capital Group Inc	0.93B	40.60	-1.88	17.84	0.00
TTMI	NASDAQ	TTM Technologies Inc	4.21B	40.78	1.80	45.82	0.00
ENPH	NASDAQ	Enphase Energy Inc	5.38B	41.17	0.65	26.81	0.00
TCBK	NASDAQ	TriCo Bancshares	1.34B	41.26	0.76	12.55	0.03
APOG	NASDAQ	Apogee Enterprises Inc	0.89B	41.43	2.05	18.09	0.02
VIRT	NASDAQ	Virtu Financial Inc	3.52B	41.56	-1.32	9.45	0.02
PXI	NASDAQ	Invesco Dorsey Wright Energy Momentum ETF	0.12B	41.68	0.16	0.00	0.97
HYLS	NASDAQ	First Trust Tactical High Yield ETF	0.87B	41.78	-0.08	0.00	5.77
GABC	NASDAQ	German American Bancorp Inc	1.57B	41.79	4.74	15.00	0.03
DRS	NASDAQ	Leonardo DRS Inc	11.15B	41.88	-0.05	43.66	0.01
FROG	NASDAQ	JFrog Ltd	4.91B	42.03	1.43	67.11	0.00
FLXS	NASDAQ	Flexsteel Industries Inc	0.22B	42.05	5.13	11.88	0.02
PRFZ	NASDAQ	Invesco FTSE RAFI US 1500 Small-Mid ETF	0.53B	42.09	0.81	0.00	0.78
SUPN	NASDAQ	Supernus Pharmaceuticals Inc	2.37B	42.35	-1.50	37.67	0.00
NBTB	NASDAQ	NBT Bancorp Inc	2.22B	42.42	0.43	15.29	0.03
CASS	NASDAQ	Cass Information Systems Inc	0.56B	42.52	-0.59	26.53	0.03
KYMR	NASDAQ	Kymera Therapeutics Inc	3.05B	42.59	0.57	94.33	0.00
NMIH	NASDAQ	NMI Holdings Inc	3.31B	42.64	-0.56	8.33	0.00
SPNS	NASDAQ	Sapiens International Corp NV	2.38B	42.65	-0.07	35.01	0.01
NWPX	NASDAQ	Northwest Pipe Co	0.41B	42.72	1.69	15.32	0.00
QFIN	NASDAQ	360 Finance Inc	5.66B	42.74	-0.59	4.38	0.04
IONS	NASDAQ	Ionis Pharmaceuticals Inc	6.81B	42.74	3.22	260.44	0.00
FITB	NASDAQ	Fifth Third Bancorp	28.33B	42.80	0.07	13.36	0.03
FRAF	NASDAQ	Franklin Financial Services Corp	0.19B	42.88	-0.40	12.96	0.03
EXLS	NASDAQ	ExlService Holdings Inc	6.93B	42.90	-0.70	30.10	0.00
IGOV	NASDAQ	iShares International Treasury Bond ETF	0.69B	43.07	-0.28	0.00	4.70
XMTR	NASDAQ	Xometry Inc	2.19B	43.08	-2.14	133.33	0.00
RKLB	NASDAQ	Rocket Lab USA Inc	20.80B	43.12	-4.12	0.00	0.00
FDBC	NASDAQ	Fidelity D & D Bancorp Inc	0.25B	43.17	2.94	10.51	0.04
TAYD	NASDAQ	Taylor Devices Inc	0.14B	43.23	0.77	15.67	0.00
BKR	NASDAQ	Baker Hughes Co	42.64B	43.25	0.73	14.20	0.02
TIGO	NASDAQ	Millicom International Cellular SA	7.23B	43.30	1.81	8.20	0.05
PCH	NASDAQ	PotlatchDeltic Corp	3.36B	43.43	-1.85	79.60	0.04
LINE	NASDAQ	Lineage Inc	9.97B	43.58	-1.16	0.00	0.05
BATRK	NASDAQ	Atlanta Braves Holdings, Inc. - Series C Common Stock	2.75B	43.77	-0.37	66.79	0.00
FARO	NASDAQ	Faro Technologies Inc	0.85B	43.92	-0.05	0.00	0.00
ACNB	NASDAQ	ACNB Corp	0.46B	43.95	-1.64	16.15	0.03
BBIO	NASDAQ	BridgeBio Pharma Inc	8.41B	43.99	2.71	0.00	0.00
RDVT	NASDAQ	Red Violet Inc	0.62B	44.01	-2.36	74.27	0.00
RNA	NASDAQ	Avidity Biosciences Inc	5.66B	44.02	-1.04	0.00	0.00
ESTA	NASDAQ	Establishment Labs Holdings Inc	1.28B	44.03	3.07	0.00	0.00
SCSC	NASDAQ	ScanSource Inc	1.00B	44.13	1.63	14.36	0.00
FIZZ	NASDAQ	National Beverage Corp	4.13B	44.15	-0.68	22.55	0.00
RING	NASDAQ	iShares MSCI Global Gold Miners ETF	0.19B	44.31	1.17	0.00	2.52
CRMT	NASDAQ	America's Car-Mart Inc	0.37B	44.38	-1.11	19.18	0.00
USAP	NASDAQ	Universal Stainless & Alloy Products Inc	0.41B	44.45	-0.18	0.00	0.00
SFST	NASDAQ	Southern First Bancshares Inc	0.37B	44.64	2.04	15.75	0.00
CGNX	NASDAQ	Cognex Corp	7.22B	44.76	4.73	59.36	0.01
HSII	NASDAQ	Heidrick & Struggles International Inc	0.93B	44.88	-1.06	30.38	0.01
ASTS	NASDAQ	AST SpaceMobile Inc	12.10B	44.95	-6.67	0.00	0.00
BSVN	NASDAQ	Bank7 Corp	0.43B	45.11	2.46	9.95	0.02
GTLB	NASDAQ	GitLab Inc	7.46B	45.14	-0.82	490.89	0.00
PIO	NASDAQ	Invesco Global Water ETF	0.33B	45.15	1.15	0.00	1.63
AMSF	NASDAQ	AMERISAFE Inc	0.86B	45.16	0.05	17.57	0.03
EXC	NASDAQ	Exelon Corp	45.68B	45.23	1.39	16.97	0.04
NYX	NASDAQ	Nyiax Inc	0.71B	45.29	0.00	0.00	0.00
CECO	NASDAQ	CECO Environmental Corp	1.61B	45.48	-0.27	32.58	0.00
CART	NASDAQ	Maplebear Inc	11.99B	45.51	-2.13	25.73	0.00
PIZ	NASDAQ	Invesco Dorsey Wright Developed Markets Momentum ETF	0.28B	45.56	-0.79	0.00	2.38
EXAS	NASDAQ	Exact Sciences Corp	8.66B	45.76	1.49	0.00	0.00
ASTE	NASDAQ	Astec Industries Inc	1.05B	45.95	5.52	21.67	0.01
DKNG	NASDAQ	DraftKings Inc	22.82B	45.96	0.68	34.13	0.00
FTSL	NASDAQ	First Trust Senior Loan Fund	0.49B	45.97	0.03	0.00	3.06
ENZL	NASDAQ	iShares MSCI New Zealand ETF	0.14B	45.99	0.07	0.00	3.02
IUSB	NASDAQ	iShares Core Total USD Bond Market ETF	1.10B	46.00	-0.13	0.00	1.28
PSCT	NASDAQ	Invesco S&P SmallCap Information Technology ETF	0.33B	46.02	-0.81	0.00	0.03
BHF	NASDAQ	Brighthouse Financial Inc	2.63B	46.07	-2.97	5.31	0.00
GLPI	NASDAQ	Gaming and Leisure Properties Inc	13.05B	46.11	0.66	18.23	0.06
ALNT	NASDAQ	Allient Inc	0.78B	46.23	7.22	51.93	0.00
FBNC	NASDAQ	First Bancorp	1.92B	46.36	1.75	22.18	0.02
VMBS	NASDAQ	Vanguard Mortgage-Backed Securities ETF	0.37B	46.36	0.05	0.00	1.13
BBSI	NASDAQ	Barrett Business Services Inc	1.19B	46.43	0.05	22.91	0.01
NYAX	NASDAQ	Nayax Ltd. - Ordinary Shares	1.72B	46.64	0.90	81.48	0.00
MBWM	NASDAQ	Mercantile Bank Corp	0.76B	46.65	-1.08	9.33	0.03
GRAL	NASDAQ	GRAIL Inc	1.68B	46.72	-1.77	0.00	0.00
SFBC	NASDAQ	Sound Financial Bancorp Inc	0.11B	46.75	-0.26	19.44	0.02
FAST	NASDAQ	Fastenal Co	53.69B	46.78	2.95	47.48	0.02
SWTX	NASDAQ	SpringWorks Therapeutics Inc	3.52B	46.78	-0.18	0.00	0.00
YY	NASDAQ	JOYY Inc	2.44B	46.84	0.11	0.00	0.00
ACIW	NASDAQ	ACI Worldwide Inc	4.85B	47.03	-0.47	20.28	0.00
PPC	NASDAQ	Pilgrims Pride Corp	11.21B	47.18	-1.28	9.11	0.00
KARO	NASDAQ	Karooooo Ltd	1.46B	47.20	-0.11	27.12	0.05
VICR	NASDAQ	Vicor Corp	2.12B	47.24	-1.85	31.99	0.00
FEP	NASDAQ	First Trust Europe AlphaDEX Fund	0.78B	47.46	-0.72	0.00	2.07
PLBC	NASDAQ	Plumas Bancorp	0.33B	47.50	-0.05	8.50	0.03
POWI	NASDAQ	Power Integrations Inc	2.61B	47.53	5.51	76.36	0.02
CATY	NASDAQ	Cathay General Bancorp	3.28B	47.54	-0.24	11.52	0.03
TRUP	NASDAQ	Trupanion Inc	2.05B	47.73	-0.05	190.92	0.00
AMNB	NASDAQ	American National Bankshares Inc	0.50B	47.76	-2.30	0.00	0.00
AKRO	NASDAQ	Akero Therapeutics Inc	3.82B	47.77	-0.38	8.97	0.00
PDEX	NASDAQ	Pro-Dex Inc	0.16B	47.82	6.15	17.39	0.00
LIVN	NASDAQ	LivaNova PLC	2.65B	48.52	2.45	14.33	0.00
SKWD	NASDAQ	Skyward Specialty Insurance Group Inc	1.96B	48.53	1.32	15.65	0.00
UNTY	NASDAQ	Unity Bancorp Inc	0.49B	48.58	-0.17	9.83	0.01
IPKW	NASDAQ	Invesco International BuyBack Achievers ETF	0.19B	48.59	-0.13	0.00	23.20
ISTB	NASDAQ	iShares Core 1-5 Year USD Bond ETF	2.17B	48.60	0.00	0.00	1.38
SMCI	NASDAQ	Super Micro Computer Inc	29.09B	48.74	3.27	25.18	0.00
DGRS	NASDAQ	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	0.15B	48.95	0.46	0.00	1.92
CPRT	NASDAQ	Copart Inc	45.80B	48.96	2.69	31.58	0.00
BATRA	NASDAQ	Atlanta Braves Holdings Inc	3.08B	49.04	0.46	68.25	0.00
TSEM	NASDAQ	Tower Semiconductor Ltd. - Ordinary Shares	5.50B	49.21	5.00	28.72	0.00
PRAX	NASDAQ	Praxis Precision Medicines Inc	1.04B	49.46	2.07	0.00	0.00
LMBS	NASDAQ	First Trust Low Duration Opportunities ETF	0.12B	49.47	0.02	0.00	1.86
PZZA	NASDAQ	Papa John's International Inc	1.62B	49.48	1.11	19.44	0.04
WABC	NASDAQ	Westamerica Bancorp	1.26B	49.50	4.00	10.15	0.04
CNXC	NASDAQ	Concentrix Corp	3.13B	49.64	0.55	13.60	0.03
PFM	NASDAQ	Invesco Dividend Achievers ETF	0.51B	49.73	1.10	0.00	2.08
CHMG	NASDAQ	Chemung Financial Corp	0.24B	49.75	1.02	21.71	0.02
OZK	NASDAQ	Bank OZK	5.62B	49.92	-0.28	8.10	0.03
CELH	NASDAQ	Celsius Holdings Inc	12.93B	50.12	17.27	163.34	0.00
FLEX	NASDAQ	Flex Ltd	18.79B	50.25	0.96	21.77	0.00
CCOI	NASDAQ	Cogent Communications Holdings Inc	2.47B	50.28	0.10	107.24	0.11
WFRD	NASDAQ	Weatherford International PLC	3.63B	50.49	0.82	8.83	0.02
VITL	NASDAQ	Vital Farms Inc	2.26B	50.52	1.47	44.81	0.00
PTCT	NASDAQ	PTC Therapeutics Inc	3.96B	50.57	3.38	6.94	0.00
PFIS	NASDAQ	Peoples Financial Services Corp	0.51B	50.58	-1.87	15.51	0.05
SLQD	NASDAQ	iShares 0-5 Year Investment Grade Corporate Bond ETF	1.38B	50.60	-0.07	0.00	1.49
ON	NASDAQ	ON Semiconductor Corp	20.73B	50.70	-2.30	46.49	0.00
ASO	NASDAQ	Academy Sports and Outdoors Inc	3.40B	51.15	-0.12	9.56	0.01
USIG	NASDAQ	iShares Broad USD Investment Grade Corporate Bond ETF	0.71B	51.19	-0.18	0.00	2.51
FOX	NASDAQ	Fox Corporation - Class B Common Stock	22.82B	51.22	-0.72	10.99	0.01
CSF	NASDAQ	VictoryShares US Discovery Enhanced Volatility Wtd ETF	0.14B	51.26	2.22	0.00	1.02
SNY	NASDAQ	Sanofi - American Depositary Shares	121.56B	51.35	1.47	16.88	0.04
SMTC	NASDAQ	Semtech Corp	4.46B	51.50	1.04	28.99	0.00
GGAL	NASDAQ	Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying	8.29B	51.60	-2.88	6.38	0.01
BL	NASDAQ	BlackLine Inc	3.23B	52.12	0.51	40.97	0.00
VEON	NASDAQ	VEON Ltd. - American Depositary Shares	3.67B	52.35	7.90	0.24	0.00
CELC	NASDAQ	Celcuity Inc	2.22B	52.37	4.62	0.00	0.00
IGSB	NASDAQ	iShares 1-5 Year Investment Grade Corporate Bond ETF	11.63B	52.53	0.04	0.00	1.67
INDY	NASDAQ	iShares India 50 ETF	1.12B	52.60	0.16	0.00	14.45
MRCY	NASDAQ	Mercury Systems Inc	3.15B	52.62	-2.43	75.19	0.00
HBCP	NASDAQ	Home Bancorp Inc	0.41B	52.87	4.10	10.23	0.02
PEGA	NASDAQ	Pegasystems Inc	9.06B	52.93	3.55	42.07	0.00
FBIZ	NASDAQ	First Business Financial Services Inc	0.44B	53.01	1.40	8.81	0.02
IGIB	NASDAQ	iShares 5-10 Year Investment Grade Corporate Bond ETF	7.16B	53.28	-0.27	0.00	2.37
TECH	NASDAQ	Bio-Techne Corp	8.35B	53.29	-0.58	117.39	0.01
AVT	NASDAQ	Avnet Inc	4.47B	53.51	0.10	19.21	0.03
MRUS	NASDAQ	Merus NV	4.05B	53.58	1.11	0.00	0.00
TFIN	NASDAQ	Triumph Financial Inc	1.27B	53.70	-0.09	124.36	0.00
ZION	NASDAQ	Zions Bancorp NA	7.93B	53.75	3.49	9.76	0.03
PNQI	NASDAQ	Invesco Nasdaq Internet ETF	0.16B	53.78	0.51	0.00	0.00
COLM	NASDAQ	Columbia Sportswear Co	2.95B	53.81	0.68	13.77	0.02
BSY	NASDAQ	Bentley Systems Inc	16.34B	53.83	0.36	68.47	0.00
RRR	NASDAQ	Red Rock Resorts Inc	3.21B	54.01	0.96	20.41	0.02
AMSC	NASDAQ	American Superconductor Corp	2.45B	54.30	-1.04	121.48	0.00
MSEX	NASDAQ	Middlesex Water Co	0.98B	54.45	3.11	21.82	0.03
PRGS	NASDAQ	Progress Software Corp	2.35B	54.48	-1.88	34.39	0.00
FER	NASDAQ	Ferrovial SE - Ordinary Shares	39.22B	54.62	-1.13	10.23	0.02
DIOD	NASDAQ	Diodes Inc	2.54B	54.62	2.19	38.84	0.00
EFSC	NASDAQ	Enterprise Financial Services Corp	2.02B	54.64	0.59	10.93	0.02
CBRL	NASDAQ	Cracker Barrel Old Country Store Inc	1.22B	54.65	-0.28	21.24	0.02
BLBD	NASDAQ	Blue Bird Corp	1.73B	54.69	-0.96	15.67	0.00
CRSP	NASDAQ	CRISPR Therapeutics AG	4.98B	54.73	-2.20	34.70	0.00
ALRM	NASDAQ	Alarm.com Holdings Inc	2.74B	54.86	0.96	23.94	0.00
PSCF	NASDAQ	Invesco S&P SmallCap Financials ETF	0.22B	54.93	0.81	0.00	1.05
SMBC	NASDAQ	Southern Missouri Bancorp Inc	0.62B	55.15	4.79	10.60	0.02
LNTH	NASDAQ	Lantheus Holdings Inc	3.75B	55.17	-1.43	15.73	0.00
FOXA	NASDAQ	Fox Corp	24.68B	55.40	-1.02	12.02	0.01
WSFS	NASDAQ	WSFS Financial Corp	3.10B	55.43	-1.48	12.21	0.01
BIB	NASDAQ	ProShares Ultra Nasdaq Biotechnology	0.33B	55.58	1.22	0.00	3.35
MLTX	NASDAQ	MoonLake Immunotherapeutics	3.53B	55.65	2.74	0.00	0.00
NWE	NASDAQ	NorthWestern Energy Group Inc	3.44B	56.06	0.10	15.55	0.05
TREE	NASDAQ	LendingTree Inc	0.76B	56.09	1.41	18.42	0.00
CTBI	NASDAQ	Community Trust Bancorp Inc	1.02B	56.11	1.69	10.99	0.03
THFF	NASDAQ	First Financial Corp	0.67B	56.20	0.61	10.60	0.04
PTGX	NASDAQ	Protagonist Therapeutics Inc	3.50B	56.21	0.25	76.77	0.00
FTDR	NASDAQ	Frontdoor Inc	4.10B	56.32	-1.06	17.41	0.00
PFI	NASDAQ	Invesco Dorsey Wright Financial Momentum ETF	0.11B	56.41	0.29	0.00	0.95
KEQU	NASDAQ	Kewaunee Scientific Corp	0.17B	56.50	2.79	14.73	0.00
RUSHA	NASDAQ	Rush Enterprises Inc	4.42B	56.83	0.52	16.02	0.01
QABA	NASDAQ	First Trust NASDAQ ABA Community Bank Index Fund	0.29B	56.96	1.54	0.00	1.67
ALGT	NASDAQ	Allegiant Travel Co	1.05B	57.18	-0.32	34.60	0.00
DOOO	NASDAQ	BRP Inc. - Common Subordinate Voting Shares	4.18B	57.20	4.40	31.09	0.01
TARS	NASDAQ	Tarsus Pharmaceuticals Inc	2.42B	57.30	1.31	0.00	0.00
UTMD	NASDAQ	Utah Medical Products Inc	0.18B	57.58	2.37	15.33	0.02
RUSHB	NASDAQ	Rush Enterprises, Inc. - Class B Common Stock	4.49B	57.70	-3.55	15.90	0.01
RYAAY	NASDAQ	Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares	30.64B	57.80	-0.81	14.67	0.02
CMPR	NASDAQ	Cimpress PLC	1.42B	58.06	4.89	101.53	0.00
VRNS	NASDAQ	Varonis Systems Inc	6.51B	58.10	2.22	322.58	0.00
IRON	NASDAQ	Disc Medicine Inc	2.02B	58.13	-0.09	0.00	0.00
STEP	NASDAQ	StepStone Group Inc	4.60B	58.57	0.38	31.55	0.02
VGSH	NASDAQ	Vanguard Short-Term Treasury ETF	0.33B	58.77	0.20	0.00	0.29
IGF	NASDAQ	iShares Global Infrastructure ETF	2.92B	58.91	-0.29	0.00	2.02
SRCE	NASDAQ	1st Source Corp	1.45B	58.95	-0.93	10.72	0.02
GH	NASDAQ	Guardant Health Inc	7.38B	59.19	-1.95	0.00	0.00
TSCO	NASDAQ	Tractor Supply Co	31.40B	59.26	-1.27	30.05	0.01
BMRN	NASDAQ	Biomarin Pharmaceutical Inc	11.42B	59.46	-2.00	17.13	0.00
VGIT	NASDAQ	Vanguard Intermediate-Term Treasury ETF	0.11B	59.57	-0.25	0.00	1.11
GSBC	NASDAQ	Great Southern Bancorp Inc	0.68B	59.79	0.16	10.20	0.03
FTSM	NASDAQ	First Trust Enhanced Short Maturity ETF	0.35B	59.88	0.03	0.00	0.28
KBWR	NASDAQ	Invesco KBW Regional Banking ETF	0.15B	60.00	1.02	0.00	2.31
MCHI	NASDAQ	iShares MSCI China ETF	2.55B	60.04	0.61	0.00	1.52
BHRB	NASDAQ	Burke & Herbert Financial Services Corp	0.90B	60.20	0.24	7.70	0.04
TPG	NASDAQ	TPG Inc	8.89B	60.22	5.14	0.00	0.03
MAGS	NASDAQ	Roundhill Magnificent Seven ETF	0.87B	60.32	-0.27	37.07	0.00
ODD	NASDAQ	ODDITY Tech Ltd	3.37B	60.44	0.49	33.42	0.00
CBSH	NASDAQ	Commerce Bancshares Inc	8.08B	60.53	0.11	14.93	0.02
CZFS	NASDAQ	Citizens Financial Services Inc	0.27B	60.57	5.90	8.69	0.03
FV	NASDAQ	First Trust Dorsey Wright Focus 5 ETF	4.88B	60.75	-0.26	0.00	0.16
MNST	NASDAQ	Monster Beverage Corp	59.37B	60.80	2.19	39.98	0.00
LBRDA	NASDAQ	Liberty Broadband Corp	8.80B	61.33	0.56	8.09	0.00
LGIH	NASDAQ	LGI Homes Inc	1.41B	61.35	7.77	9.37	0.00
LBRDK	NASDAQ	Liberty Broadband Corporation - Class C Common Stock	8.82B	61.49	0.46	8.11	0.00
CAKE	NASDAQ	Cheesecake Factory Inc	3.07B	61.63	-1.54	19.18	0.02
IMKTA	NASDAQ	Ingles Markets Inc	1.17B	61.63	-2.72	21.97	0.01
NVEC	NASDAQ	NVE Corp	0.30B	61.66	-0.10	21.00	0.06
CDTX	NASDAQ	Cidara Therapeutics Inc	1.57B	62.00	0.00	0.00	0.00
MDLZ	NASDAQ	Mondelez International Inc	80.32B	62.07	-0.37	23.05	0.03
ROCK	NASDAQ	Gibraltar Industries Inc	1.84B	62.25	1.13	13.74	0.00
CHEF	NASDAQ	The Chefs' Warehouse Inc	2.54B	62.43	0.21	38.14	0.00
JBSS	NASDAQ	John B Sanfilippo & Son Inc	0.73B	62.62	-1.27	13.54	0.01
FRPT	NASDAQ	Freshpet Inc	3.06B	62.74	-1.94	91.59	0.00
ACWX	NASDAQ	iShares MSCI ACWI ex U.S. ETF	4.02B	62.82	-0.29	0.00	2.95
CNXN	NASDAQ	PC Connection Inc	1.60B	62.83	-1.86	18.76	0.01
LSCC	NASDAQ	Lattice Semiconductor Corp	8.61B	62.89	-3.58	267.52	0.00
AMWD	NASDAQ	American Woodmark Corp	0.92B	63.14	-0.51	9.59	0.00
GRVY	NASDAQ	GRAVITY Co Ltd	0.44B	63.16	-0.84	7.66	0.00
TCOM	NASDAQ	Trip.com Group Limited - American Depositary Shares	41.29B	63.18	-2.59	18.66	0.00
ATLC	NASDAQ	Atlanticus Holdings Corp	0.96B	63.29	3.17	10.91	0.00
STRT	NASDAQ	Strattec Security Corp	0.26B	63.38	1.89	14.50	0.00
IBKR	NASDAQ	Interactive Brokers Group Inc	28.27B	63.49	-6.13	32.84	0.00
CFFI	NASDAQ	C&F Financial Corp	0.21B	63.57	-1.46	8.93	0.03
HWC	NASDAQ	Hancock Whitney Corp	5.06B	63.58	5.48	11.12	0.03
CSGS	NASDAQ	CSG Systems International Inc	1.83B	63.68	2.98	21.41	0.02
BLKB	NASDAQ	Blackbaud Inc	3.09B	63.70	-0.58	14.77	0.00
ESEA	NASDAQ	Euroseas Ltd	0.45B	63.72	1.31	3.71	0.04
BANR	NASDAQ	Banner Corp	2.22B	64.05	-0.47	12.16	0.03
RRBI	NASDAQ	Red River Bancshares Inc	0.43B	64.34	-0.93	11.07	0.01
BLTE	NASDAQ	Belite Bio, Inc - American Depositary Shares	2.13B	64.40	-1.23	0.00	0.00
AMBA	NASDAQ	Ambarella Inc	2.73B	64.44	-2.46	833.33	0.00
CG	NASDAQ	The Carlyle Group Inc	22.91B	64.77	3.96	18.22	0.02
KTOS	NASDAQ	Kratos Defense & Security Solutions Inc	10.93B	64.78	0.80	647.80	0.00
ETSY	NASDAQ	Etsy Inc	6.44B	64.96	-2.22	50.74	0.00
MIRM	NASDAQ	Mirum Pharmaceuticals Inc	3.27B	65.16	-2.28	0.00	0.00
JNVR	NASDAQ	Janover Inc	0.10B	65.17	25.55	0.00	0.00
LKFN	NASDAQ	Lakeland Financial Corp	1.67B	65.25	1.10	17.47	0.03
RDVY	NASDAQ	First Trust Rising Dividend Achievers ETF	1.25B	65.57	1.08	0.00	1.02
CDC	NASDAQ	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	1.06B	65.76	-0.40	0.00	7.53
IEUS	NASDAQ	iShares MSCI Europe Small-Cap ETF	0.22B	66.04	0.36	0.00	2.67
NXT	NASDAQ	NEXTracker Inc	9.77B	66.04	-0.79	17.45	0.00
LNT	NASDAQ	Alliant Energy Corp	16.98B	66.07	-0.41	20.40	0.03
XT	NASDAQ	iShares Exponential Technologies ETF	2.41B	66.16	-0.95	0.00	0.85
MCHP	NASDAQ	Microchip Technology Inc	35.71B	66.17	-1.43	42.19	0.03
HTLF	NASDAQ	Heartland Financial USA Inc	2.84B	66.23	-0.38	0.00	0.00
INDB	NASDAQ	Independent Bank Corp	3.33B	66.71	-0.24	15.12	0.03
TBBK	NASDAQ	The Bancorp Inc	3.10B	67.20	-1.25	14.52	0.00
HOLX	NASDAQ	Hologic Inc	15.14B	68.05	-1.35	27.87	0.00
PYPL	NASDAQ	PayPal Holdings Inc	65.18B	68.22	-1.73	14.46	0.00
RDNT	NASDAQ	RadNet Inc	5.26B	68.41	7.57	788.68	0.00
IBOC	NASDAQ	International Bancshares Corp	4.28B	68.86	0.59	10.42	0.02
MLAB	NASDAQ	Mesa Laboratories Inc	0.38B	68.87	-1.91	436.61	0.01
PTF	NASDAQ	Invesco Dorsey Wright Technology Momentum ETF	0.13B	68.96	-0.81	0.00	0.00
CTSH	NASDAQ	Cognizant Technology Solutions Corp	33.76B	69.12	-2.50	14.42	0.02
UPST	NASDAQ	Upstart Holdings Inc	6.69B	69.53	3.56	38.91	0.00
HSIC	NASDAQ	Henry Schein Inc	8.19B	69.60	2.04	21.93	0.00
CSCO	NASDAQ	Cisco Systems Inc	276.80B	69.90	1.00	25.68	0.02
ABVX	NASDAQ	Abivax SA - American Depositary Shares	5.29B	70.02	1.35	0.00	0.00
ZG	NASDAQ	Zillow Group Inc	17.03B	70.31	1.98	49.26	0.00
TEM	NASDAQ	Tempus AI Inc	12.25B	70.49	-3.55	35.68	0.00
AKAM	NASDAQ	Akamai Technologies Inc	10.11B	70.53	-5.66	26.97	0.00
IRMD	NASDAQ	iRadimed Corp	0.90B	70.62	1.15	43.81	0.01
CORT	NASDAQ	Corcept Therapeutics Inc	7.48B	70.98	0.83	63.38	0.00
ACLX	NASDAQ	Arcellx Inc	3.95B	71.15	0.68	0.00	0.00
HALO	NASDAQ	Halozyme Therapeutics Inc	8.38B	71.61	0.68	16.39	0.00
CFO	NASDAQ	VictoryShares US 500 Enhanced Volatility Wtd ETF	1.41B	71.71	0.34	0.00	1.32
ARCB	NASDAQ	ArcBest Corp	1.63B	71.73	1.30	10.76	0.01
REG	NASDAQ	Regency Centers Corp	13.06B	71.92	-0.86	33.28	0.04
RMBS	NASDAQ	Rambus Inc	7.74B	71.95	0.55	33.38	0.00
RBCAA	NASDAQ	Republic Bancorp Inc	1.41B	72.12	1.07	11.39	0.02
PLUS	NASDAQ	ePlus Inc	1.92B	72.14	3.58	16.92	0.00
FDT	NASDAQ	First Trust Developed Markets Ex-US AlphaDEX Fund	1.09B	72.28	-0.29	0.00	7.37
EVRG	NASDAQ	Evergy Inc	16.65B	72.33	-0.38	19.93	0.04
XEL	NASDAQ	Xcel Energy Inc	42.87B	72.49	-1.15	20.27	0.03
VCTR	NASDAQ	Victory Capital Holdings Inc	4.84B	72.50	2.13	17.45	0.03
PHO	NASDAQ	Invesco Water Resources ETF	1.89B	72.65	0.03	0.00	0.21
COO	NASDAQ	The Cooper Companies Inc	14.57B	73.04	-0.63	35.29	0.00
NTNX	NASDAQ	Nutanix Inc	19.65B	73.30	-0.63	35.84	0.00
SAFT	NASDAQ	Safety Insurance Group Inc	1.09B	73.42	-0.59	12.93	0.05
TTD	NASDAQ	The Trade Desk Inc	35.92B	73.46	-0.05	63.01	0.00
KALU	NASDAQ	Kaiser Aluminum Corp	1.19B	73.59	0.63	22.83	0.04
NEGG	NASDAQ	Newegg Commerce Inc	1.51B	73.64	4.80	0.00	0.00
DOCU	NASDAQ	DocuSign Inc	14.92B	73.84	-2.05	13.45	0.00
KBWB	NASDAQ	Invesco KBW Bank ETF	0.92B	74.14	2.42	0.00	2.86
GEHC	NASDAQ	GE HealthCare Technologies Inc	33.85B	74.15	-1.58	14.99	0.00
AFRM	NASDAQ	Affirm Holdings Inc	23.99B	74.37	1.91	93.46	0.00
WOOD	NASDAQ	iShares Global Timber & Forestry ETF	0.39B	74.47	0.61	0.00	0.62
EXPO	NASDAQ	Exponent Inc	3.76B	74.55	0.53	35.42	0.02
IPGP	NASDAQ	IPG Photonics Corp	3.15B	74.63	-3.66	64.52	0.00
SIMO	NASDAQ	Silicon Motion Technology Corp	2.54B	74.76	-2.29	32.12	0.03
SCZ	NASDAQ	iShares MSCI EAFE Small-Cap ETF	9.83B	75.28	0.18	0.00	3.84
FTNT	NASDAQ	Fortinet Inc	57.70B	75.30	-22.04	30.98	0.00
VCLT	NASDAQ	Vanguard Long-Term Corporate Bond ETF	0.54B	75.78	0.04	0.00	2.94
QCRH	NASDAQ	QCR Holdings Inc	1.28B	75.83	1.00	11.37	0.00
WDC	NASDAQ	Western Digital Corp	26.35B	75.94	-0.18	16.78	0.00
CASH	NASDAQ	Pathward Financial Inc	1.74B	75.98	0.89	9.94	0.00
SYBT	NASDAQ	Stock Yards Bancorp Inc	2.25B	76.36	-0.58	17.71	0.02
SIGI	NASDAQ	Selective Insurance Group Inc	4.67B	76.76	1.30	12.78	0.02
CATH	NASDAQ	Global X S&P 500 Catholic Values ETF	0.29B	77.13	0.81	0.00	0.00
URBN	NASDAQ	Urban Outfitters Inc	6.94B	77.45	-2.57	15.49	0.00
ZM	NASDAQ	Zoom Video Communications Inc	23.47B	77.59	0.03	21.97	0.00
PFG	NASDAQ	Principal Financial Group Inc	17.34B	77.86	-0.62	15.86	0.04
MRVL	NASDAQ	Marvell Technology Inc	67.91B	78.76	1.84	25.25	0.00
FSZ	NASDAQ	First Trust Switzerland AlphaDEX Fund	0.24B	78.81	1.70	0.00	1.25
FTA	NASDAQ	First Trust Large Cap Value AlphaDEX Fund	1.61B	79.00	-0.03	0.00	2.05
IXUS	NASDAQ	iShares Core MSCI Total International Stock ETF	14.53B	79.12	0.73	0.00	3.61
STRA	NASDAQ	Strategic Education Inc	1.90B	79.37	0.00	16.74	0.03
VCSH	NASDAQ	Vanguard Short-Term Corporate Bond ETF	6.65B	79.55	-0.04	0.00	1.46
HAS	NASDAQ	Hasbro Inc	11.18B	79.69	-0.45	17.99	0.04
OTTR	NASDAQ	Otter Tail Corp	3.34B	79.73	0.10	12.24	0.02
NARI	NASDAQ	Inari Medical Inc	4.68B	79.99	0.07	0.00	0.00
VBFC	NASDAQ	Village Bank and Trust Financial Corp	0.12B	80.10	0.03	0.00	0.00
NUVL	NASDAQ	Nuvalent Inc	5.78B	80.19	2.80	0.00	0.00
ACLS	NASDAQ	Axcelis Technologies Inc	2.52B	80.20	-0.66	16.02	0.00
DXCM	NASDAQ	DexCom Inc	31.73B	80.90	0.10	56.77	0.00
AZN	NASDAQ	AstraZeneca PLC - American Depositary Shares	250.95B	80.94	1.76	30.31	0.02
Z	NASDAQ	Zillow Group, Inc. - Class C Capital Stock	19.72B	81.40	0.37	51.55	0.00
CAMT	NASDAQ	Camtek Ltd	3.74B	81.74	-0.83	29.94	0.00
ENTG	NASDAQ	Entegris Inc	12.41B	81.94	3.18	42.10	0.00
UAL	NASDAQ	United Airlines Holdings Inc	26.62B	82.23	1.51	9.75	0.00
AAON	NASDAQ	AAON Inc	6.71B	82.31	0.60	55.05	0.00
ONEQ	NASDAQ	Fidelity Nasdaq Composite Index ETF	0.10B	82.36	-0.49	0.00	0.71
NRIM	NASDAQ	Northrim BanCorp Inc	0.46B	82.60	1.38	10.94	0.03
TCBI	NASDAQ	Texas Capital Bancshares Inc	3.78B	82.60	4.03	33.21	0.00
SHY	NASDAQ	iShares 1-3 Year Treasury Bond ETF	16.45B	82.79	0.14	0.00	0.25
AAXJ	NASDAQ	iShares MSCI All Country Asia ex Japan ETF	3.76B	82.79	0.21	0.00	3.75
CROX	NASDAQ	Crocs Inc	4.53B	82.88	-2.15	22.77	0.00
FYC	NASDAQ	First Trust Small Cap Growth AlphaDEX Fund	0.56B	82.93	-0.15	0.00	0.16
SSNC	NASDAQ	SS&C Technologies Holdings Inc	20.35B	83.32	0.63	27.98	0.01
VCIT	NASDAQ	Vanguard Intermediate-Term Corporate Bond ETF	3.19B	83.33	0.38	0.00	2.16
TRNS	NASDAQ	Transcat Inc	0.78B	83.70	1.78	59.74	0.00
TRMB	NASDAQ	Trimble Inc	19.95B	83.84	0.27	68.61	0.00
QRVO	NASDAQ	Qorvo Inc	7.77B	83.89	0.05	104.79	0.00
DOX	NASDAQ	Amdocs Ltd	9.30B	84.57	-0.26	17.53	0.02
FNY	NASDAQ	First Trust Mid Cap Growth AlphaDEX Fund	0.41B	84.70	0.19	0.00	0.38
LLYVA	NASDAQ	Liberty Live Group	7.79B	84.81	0.40	281.17	0.00
DWAS	NASDAQ	Invesco Dorsey Wright SmallCap Momentum ETF	0.38B	85.08	0.28	0.00	0.32
GSHD	NASDAQ	Goosehead Insurance Inc	2.16B	85.29	-0.90	75.95	0.00
ANIP	NASDAQ	ANI Pharmaceuticals Inc	1.85B	85.39	4.80	12.85	0.00
EEMA	NASDAQ	iShares MSCI Emerging Markets Asia ETF	0.19B	85.48	1.33	0.00	4.09
INCY	NASDAQ	Incyte Corp	16.69B	85.49	-1.21	20.46	0.00
DGRW	NASDAQ	WisdomTree U.S. Quality Dividend Growth Fund	4.29B	85.50	-0.17	0.00	1.38
LIF	NASDAQ	Life360 Inc	6.64B	85.60	-1.84	226.76	0.00
ROOT	NASDAQ	Root Inc	1.32B	85.69	-1.28	17.14	0.00
LLYVK	NASDAQ	Liberty Media Corporation - Series C Liberty Live Common Stock	7.95B	86.51	2.21	286.53	0.00
SLNO	NASDAQ	Soleno Therapeutics Inc	4.61B	86.65	0.51	0.00	0.00
IOSP	NASDAQ	Innospec Inc	2.16B	87.12	3.73	109.08	0.02
AIA	NASDAQ	iShares Asia 50 ETF	0.94B	87.15	2.10	0.00	1.88
TLT	NASDAQ	iShares 20+ Year Treasury Bond ETF	5.81B	87.29	-0.44	0.00	1.35
FAB	NASDAQ	First Trust Multi Cap Value AlphaDEX Fund	0.13B	87.92	3.27	0.00	2.45
MMSI	NASDAQ	Merit Medical Systems Inc	5.22B	88.09	1.08	43.97	0.00
SEIC	NASDAQ	SEI Investments Co	10.92B	88.35	-0.31	16.57	0.01
RYTM	NASDAQ	Rhythm Pharmaceuticals Inc	5.88B	88.57	-1.86	0.00	0.00
KRUS	NASDAQ	Kura Sushi USA Inc	1.07B	88.71	0.19	212.77	0.00
PPH	NASDAQ	VanEck Pharmaceutical ETF	0.40B	88.77	0.83	0.00	1.49
BIDU	NASDAQ	Baidu Inc	30.53B	88.81	-2.49	8.66	0.00
MGEE	NASDAQ	MGE Energy Inc	3.26B	89.14	-0.63	23.59	0.02
SEZL	NASDAQ	Sezzle Inc	3.04B	89.33	-4.19	30.15	0.00
CFA	NASDAQ	VictoryShares US 500 Volatility Wtd ETF	1.07B	89.72	0.65	0.00	3.48
FWONA	NASDAQ	Liberty Formula One Group	22.53B	90.11	-0.52	90.07	0.00
PFBC	NASDAQ	Preferred Bank	1.12B	90.17	1.30	9.55	0.03
OKTA	NASDAQ	Okta Inc	15.96B	91.15	-0.26	138.12	0.00
FTCS	NASDAQ	First Trust Capital Strength ETF	0.15B	91.62	0.74	0.00	0.75
AIRR	NASDAQ	First Trust RBA American Industrial Renaissance ETF	0.38B	91.70	-0.11	0.00	0.02
EEFT	NASDAQ	Euronet Worldwide Inc	3.76B	91.81	0.62	12.97	0.00
HQY	NASDAQ	HealthEquity Inc	7.94B	91.84	0.98	66.47	0.00
SBUX	NASDAQ	Starbucks Corp	104.45B	91.89	-0.71	38.34	0.03
LNW	NASDAQ	Light & Wonder Inc	7.72B	92.01	2.19	22.79	0.00
TDIV	NASDAQ	First Trust NASDAQ Technology Dividend Index Fund	1.70B	92.32	0.77	0.00	1.52
MMYT	NASDAQ	MakeMyTrip Ltd	8.82B	92.74	-0.88	117.28	0.00
ACGL	NASDAQ	Arch Capital Group Ltd	34.75B	93.11	1.39	9.67	0.00
TQQQ	NASDAQ	ProShares UltraPro QQQ	5.10B	93.14	-0.13	0.00	0.00
PNFP	NASDAQ	Pinnacle Financial Partners Inc	7.24B	93.28	0.96	12.29	0.01
CCEP	NASDAQ	Coca-Cola Europacific Partners plc - Ordinary Shares	42.48B	93.37	0.22	23.45	0.02
MBB	NASDAQ	iShares MBS ETF	9.95B	93.61	0.06	0.00	0.21
EMB	NASDAQ	iShares J.P. Morgan USD Emerging Markets Bond ETF	12.73B	94.14	0.50	0.00	4.06
ROKU	NASDAQ	Roku Inc	13.60B	94.22	3.99	3,333.33	0.00
ESQ	NASDAQ	Esquire Financial Holdings Inc	0.81B	94.63	-0.03	18.07	0.01
FELE	NASDAQ	Franklin Electric Co Inc	4.21B	94.64	0.94	24.81	0.01
EBAY	NASDAQ	eBay Inc	43.33B	94.81	1.80	21.97	0.01
LMAT	NASDAQ	LeMaitre Vascular Inc	2.15B	95.07	0.04	47.05	0.01
HEES	NASDAQ	H&E Equipment Services Inc	3.49B	95.31	-0.16	0.00	0.00
CSGP	NASDAQ	CoStar Group Inc	40.39B	95.34	-0.99	339.85	0.00
IUSV	NASDAQ	iShares Core S&P U.S. Value ETF	7.72B	95.63	1.06	0.00	2.03
SNEX	NASDAQ	StoneX Group Inc	4.99B	95.64	-0.17	16.36	0.00
IEF	NASDAQ	iShares 7-10 Year Treasury Bond ETF	8.76B	95.77	0.40	0.00	1.10
KSPI	NASDAQ	Joint Stock Company Kaspi.kz - American Depository Shares	18.32B	96.02	-1.73	8.68	0.04
NDAQ	NASDAQ	Nasdaq Inc	55.34B	96.45	-0.12	36.14	0.01
PCAR	NASDAQ	PACCAR Inc	50.66B	96.47	-0.90	16.73	0.01
ICFI	NASDAQ	ICF International Inc	1.79B	97.20	-0.59	17.09	0.01
EWBC	NASDAQ	East West Bancorp Inc	13.43B	97.41	-1.10	11.77	0.02
BELFB	NASDAQ	Bel Fuse Inc	1.24B	98.27	2.88	32.89	0.00
DSGX	NASDAQ	The Descartes Systems Group Inc. - Common Stock	8.46B	98.65	0.44	60.03	0.00
QQXT	NASDAQ	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	0.15B	98.97	-0.02	0.00	0.24
QQQE	NASDAQ	Direxion NASDAQ-100 Equal Weighted Index Shares	0.19B	99.22	0.87	0.00	0.60
ILMN	NASDAQ	Illumina Inc	15.72B	99.29	-1.50	12.57	0.00
LOGI	NASDAQ	Logitech International S.A. - Registered Shares	14.66B	99.53	1.09	23.79	0.01
FWONK	NASDAQ	Liberty Media Corporation - Series C Liberty Formula One Common Stock	24.93B	99.69	1.40	100.95	0.00
CHRD	NASDAQ	Chord Energy Corp	5.74B	100.23	-0.83	24.17	0.05
AMED	NASDAQ	Amedisys Inc	3.32B	100.88	1.61	0.00	0.00
PATK	NASDAQ	Patrick Industries Inc	3.37B	101.13	-1.34	30.19	0.01
PYZ	NASDAQ	Invesco Dorsey Wright Basic Materials Momentum ETF	0.13B	102.09	-1.01	0.00	0.56
NBN	NASDAQ	Northeast Bank	0.87B	102.16	0.24	11.38	0.00
MCRI	NASDAQ	Monarch Casino & Resort Inc	1.87B	102.37	1.24	24.26	0.01
SENEB	NASDAQ	Seneca Foods Corp. - Class B Common Stock	0.70B	102.50	0.50	16.95	0.00
FYX	NASDAQ	First Trust Small Cap Core AlphaDEX Fund	0.91B	103.40	-0.27	0.00	0.76
ORLY	NASDAQ	O'Reilly Automotive Inc	87.79B	103.47	-0.93	36.86	0.00
CCB	NASDAQ	Coastal Financial Corp	1.57B	103.63	-2.19	31.89	0.00
CHDN	NASDAQ	Churchill Downs Inc	7.31B	104.20	3.17	17.70	0.00
CRVL	NASDAQ	CorVel Corp	5.35B	104.34	1.52	46.66	0.00
TROW	NASDAQ	T. Rowe Price Group Inc	22.93B	104.37	-1.32	11.71	0.05
PDD	NASDAQ	Pinduoduo Inc	148.42B	104.55	-0.90	13.18	0.00
ROAD	NASDAQ	Construction Partners Inc	5.87B	104.59	11.95	84.04	0.00
NATH	NASDAQ	Nathan's Famous Inc	0.43B	104.70	0.87	18.63	0.02
WLDN	NASDAQ	Willdan Group Inc	1.54B	105.21	-3.95	44.28	0.00
MKSI	NASDAQ	MKS Instruments Inc	6.84B	105.25	5.87	25.17	0.01
VRNA	NASDAQ	Verona Pharma plc - American Depositary Shares	9.08B	105.35	-0.05	1,111.11	0.00
BOKF	NASDAQ	BOK Financial Corp	6.72B	105.63	0.47	12.64	0.02
AGYS	NASDAQ	Agilysys Inc	2.98B	106.20	-0.94	218.24	0.00
UFPI	NASDAQ	UFP Industries Inc	6.22B	106.28	3.65	17.30	0.01
LRCX	NASDAQ	Lam Research Corp	134.86B	106.56	1.22	23.71	0.01
OMAB	NASDAQ	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares	5.18B	107.22	-0.41	18.87	0.04
SENEA	NASDAQ	Seneca Foods Corp	0.74B	107.33	0.24	17.32	0.00
NTAP	NASDAQ	NetApp Inc	21.49B	107.42	0.69	19.01	0.02
CALM	NASDAQ	Cal-Maine Foods Inc	5.24B	108.03	-1.48	4.54	0.07
HOOD	NASDAQ	Robinhood Markets Inc	96.43B	108.51	-0.11	53.96	0.00
PSMT	NASDAQ	Pricesmart Inc	3.35B	108.78	-0.64	22.64	0.01
PSCD	NASDAQ	Invesco S&P SmallCap Consumer Discretionary ETF	0.12B	109.29	-1.07	0.00	1.19
CRUS	NASDAQ	Cirrus Logic Inc	5.63B	109.65	5.17	17.86	0.00
SHV	NASDAQ	iShares Short Treasury Bond ETF	6.23B	110.08	0.02	0.00	1.69
AXSM	NASDAQ	Axsome Therapeutics Inc	5.52B	110.55	-0.53	0.00	0.00
PSL	NASDAQ	Invesco Dorsey Wright Consumer Staples Momentum ETF	0.11B	110.60	0.97	0.00	1.37
ICUI	NASDAQ	ICU Medical Inc	2.74B	110.87	2.56	17.76	0.00
BNTX	NASDAQ	BioNTech SE	27.23B	110.88	0.10	90.93	0.00
LITE	NASDAQ	Lumentum Holdings Inc	7.77B	111.13	1.02	317.38	0.00
UMBF	NASDAQ	UMB Financial Corp	8.45B	111.26	0.65	13.05	0.01
RGEN	NASDAQ	Repligen Corp	6.26B	111.31	-1.95	71.94	0.00
TER	NASDAQ	Teradyne Inc	17.76B	111.63	6.64	37.95	0.00
ALTR	NASDAQ	Altair Engineering Inc	2.84B	111.85	0.15	0.00	0.00
MU	NASDAQ	Micron Technology Inc	125.20B	111.87	2.85	20.86	0.00
PDP	NASDAQ	Invesco Dorsey Wright Momentum ETF	2.77B	111.95	0.12	0.00	0.05
JAZZ	NASDAQ	Jazz Pharmaceuticals PLC	6.80B	112.08	5.81	11.34	0.00
FEX	NASDAQ	First Trust Large Cap Core AlphaDEX Fund	2.30B	112.58	-0.58	0.00	0.88
FORTY	NASDAQ	Formula Systems (1985) Ltd. - American Depositary Shares	1.73B	113.00	1.53	25.90	0.01
USLM	NASDAQ	United States Lime & Minerals Inc	3.24B	113.00	-1.83	26.21	0.00
VC	NASDAQ	Visteon Corp	3.09B	113.12	-0.89	11.50	0.00
AEP	NASDAQ	American Electric Power Co Inc	59.20B	114.02	0.78	16.59	0.03
BELFA	NASDAQ	Bel Fuse Inc. - Class A Common Stock	1.42B	114.02	4.51	27.83	0.00
WYNN	NASDAQ	Wynn Resorts Ltd	11.87B	114.12	2.92	32.81	0.01
BPOP	NASDAQ	Popular Inc	7.72B	114.30	0.78	11.55	0.02
SKYW	NASDAQ	SkyWest Inc	4.62B	114.47	0.91	11.67	0.00
CWST	NASDAQ	Casella Waste Systems Inc	7.29B	114.82	-0.49	534.84	0.00
ADUS	NASDAQ	Addus HomeCare Corp	2.11B	114.85	-0.72	25.21	0.00
CLMB	NASDAQ	Climb Global Solutions Inc	0.53B	114.97	1.30	24.41	0.01
FTAI	NASDAQ	FTAI Aviation Ltd	11.83B	115.30	-2.79	35.81	0.01
LMB	NASDAQ	Limbach Holdings Inc	1.34B	115.59	5.39	40.99	0.00
COKE	NASDAQ	Coca-Cola Consolidated Inc	10.05B	115.65	2.30	17.61	0.01
SPSC	NASDAQ	SPS Commerce Inc	4.34B	115.82	2.22	51.98	0.00
FNX	NASDAQ	First Trust Mid Cap Core AlphaDEX Fund	1.39B	116.38	1.34	0.00	1.47
GILD	NASDAQ	Gilead Sciences Inc	144.65B	116.58	-1.82	23.04	0.03
DLTR	NASDAQ	Dollar Tree Inc	24.45B	117.16	0.68	22.21	0.00
SAIC	NASDAQ	Science Applications International Corp	5.54B	118.22	0.37	16.63	0.01
JJSF	NASDAQ	J&J Snack Foods Corp	2.30B	118.24	-1.01	26.21	0.03
WGS	NASDAQ	GeneDx Holdings Corp	3.40B	118.41	-1.87	1,509.00	0.00
IEI	NASDAQ	iShares 3-7 Year Treasury Bond ETF	7.34B	118.83	-0.23	0.00	0.77
DXPE	NASDAQ	DXP Enterprises Inc	1.87B	119.09	3.17	22.22	0.00
CRDO	NASDAQ	Credo Technology Group Holding Ltd	20.45B	119.12	-1.08	382.28	0.00
LAMR	NASDAQ	Lamar Advertising Co	12.10B	119.56	-1.51	28.54	0.05
KBWP	NASDAQ	Invesco KBW Property & Casualty Insurance ETF	0.19B	120.33	1.24	0.00	4.77
SANM	NASDAQ	Sanmina Corp	6.41B	120.34	-2.83	23.78	0.00
SKYY	NASDAQ	First Trust Cloud Computing ETF	3.20B	120.45	-1.60	0.00	0.15
MGRC	NASDAQ	McGrath RentCorp	2.97B	120.74	0.56	11.47	0.02
TMDX	NASDAQ	TransMedics Group Inc	4.12B	120.79	1.67	59.70	0.00
STLD	NASDAQ	Steel Dynamics Inc	17.97B	122.07	-0.14	18.25	0.02
BFC	NASDAQ	Bank First Corp	1.21B	122.87	0.72	17.67	0.01
ITRI	NASDAQ	Itron Inc	5.64B	123.41	-1.03	21.10	0.00
CHRW	NASDAQ	C.H. Robinson Worldwide Inc	14.59B	123.53	0.59	27.91	0.02
CHCO	NASDAQ	City Holding Co	1.79B	123.66	0.22	14.93	0.03
MTSI	NASDAQ	MACOM Technology Solutions Holdings Inc	9.23B	123.94	2.31	30.49	0.00
ABNB	NASDAQ	Airbnb Inc	76.50B	124.96	-0.83	30.69	0.00
WTFC	NASDAQ	Wintrust Financial Corp	8.37B	125.02	-0.64	12.18	0.02
SLAB	NASDAQ	Silicon Laboratories Inc	4.12B	125.42	0.88	196.08	0.00
PKW	NASDAQ	Invesco BuyBack Achievers ETF	2.51B	126.13	0.66	0.00	0.76
INSM	NASDAQ	Insmed Inc	26.89B	127.21	-0.05	0.00	0.00
DDOG	NASDAQ	Datadog Inc	44.54B	127.72	-0.58	358.75	0.00
NTRS	NASDAQ	Northern Trust Corp	24.40B	127.99	0.95	14.94	0.02
BPMC	NASDAQ	Blueprint Medicines Corp	8.29B	128.35	0.12	0.00	0.00
NBIX	NASDAQ	Neurocrine Biosciences Inc	12.73B	128.39	0.28	40.02	0.00
ITCI	NASDAQ	Intra-Cellular Therapies Inc	13.68B	128.45	-0.11	0.00	0.00
TW	NASDAQ	Tradeweb Markets Inc	27.48B	128.76	-1.11	49.98	0.00
WIX	NASDAQ	Wix.com Ltd	7.17B	128.77	3.56	44.96	0.00
BANF	NASDAQ	BancFirst Corp	4.33B	129.88	1.86	18.08	0.01
IBB	NASDAQ	iShares Biotechnology ETF	12.07B	130.00	0.35	0.00	0.11
CIGI	NASDAQ	Colliers International Group Inc. - Subordinate Voting Shares	6.62B	130.22	-0.45	72.99	0.00
LSTR	NASDAQ	Landstar System Inc	4.52B	130.29	0.16	27.23	0.01
MIDD	NASDAQ	The Middleby Corp	6.61B	130.40	-1.67	16.56	0.00
ACWI	NASDAQ	iShares MSCI ACWI ETF	14.46B	131.09	0.24	0.00	1.93
NOVT	NASDAQ	Novanta Inc	4.73B	131.47	1.97	68.39	0.00
NUTX	NASDAQ	Nutex Health Inc	0.73B	131.80	5.88	1.79	0.00
NSIT	NASDAQ	Insight Enterprises Inc	4.15B	131.86	-0.05	30.80	0.00
QLYS	NASDAQ	Qualys Inc	4.77B	132.13	-0.73	26.02	0.00
FIVE	NASDAQ	Five Below Inc	7.31B	132.71	-2.09	29.66	0.00
PLXS	NASDAQ	Plexus Corp	3.59B	133.06	3.55	22.24	0.00
OLLI	NASDAQ	Ollie's Bargain Outlet Holdings Inc	8.17B	133.22	-1.24	41.27	0.00
IPAR	NASDAQ	Inter Parfums Inc	4.32B	134.49	2.43	22.25	0.03
ARM	NASDAQ	Arm Holdings plc - American Depositary Shares	142.59B	134.61	-4.58	201.94	0.00
BIIB	NASDAQ	Biogen Inc	19.75B	134.74	-0.34	13.31	0.00
NTES	NASDAQ	NetEase Inc	85.34B	134.78	0.15	17.80	0.02
ESGU	NASDAQ	iShares ESG Aware MSCI USA ETF	0.21B	134.94	-0.27	0.00	1.16
HURN	NASDAQ	Huron Consulting Group Inc	2.34B	135.24	0.25	23.63	0.00
FCFS	NASDAQ	FirstCash Holdings Inc	6.00B	135.31	0.65	21.34	0.01
IJT	NASDAQ	iShares S&P SmallCap 600 Growth ETF	4.23B	136.02	1.39	0.00	0.62
QQEW	NASDAQ	First Trust NASDAQ-100 Equal Weighted Index Fund	1.05B	137.21	0.41	0.00	0.13
DORM	NASDAQ	Dorman Products Inc	4.21B	138.04	2.47	20.86	0.00
DVY	NASDAQ	iShares Select Dividend ETF	21.66B	138.26	-0.36	0.00	2.78
FANG	NASDAQ	Diamondback Energy Inc	40.31B	139.25	1.77	10.00	0.03
OLED	NASDAQ	Universal Display Corp	6.67B	140.29	-0.33	27.41	0.01
PAYX	NASDAQ	Paychex Inc	50.62B	140.52	1.04	30.22	0.03
KRYS	NASDAQ	Krystal Biotech Inc	4.12B	142.28	3.45	29.61	0.00
PEP	NASDAQ	PepsiCo Inc	197.04B	143.92	2.22	27.14	0.04
PLMR	NASDAQ	Palomar Holdings Inc	3.86B	144.09	-3.16	22.34	0.00
PSCI	NASDAQ	Invesco S&P SmallCap Industrials ETF	0.20B	144.35	-1.13	0.00	0.76
MASI	NASDAQ	Masimo Corp	7.92B	145.81	-0.65	105.67	0.00
IRTC	NASDAQ	iRhythm Technologies Inc	4.69B	145.95	-5.21	0.00	0.00
ROST	NASDAQ	Ross Stores Inc	47.77B	146.06	-0.60	23.00	0.01
LGND	NASDAQ	Ligand Pharmaceuticals Inc	2.85B	146.32	2.76	24.39	0.00
JBHT	NASDAQ	JB Hunt Transport Services Inc	14.25B	147.23	3.31	26.07	0.01
DHIL	NASDAQ	Diamond Hill Investment Group Inc	0.40B	147.65	0.50	8.16	0.04
NICE	NASDAQ	NICE Ltd - American Depositary Shares each representing one Ordinary Share	9.36B	147.99	3.97	16.43	0.00
SFM	NASDAQ	Sprouts Farmers Market Inc	14.56B	148.99	-1.52	30.60	0.00
WLFC	NASDAQ	Willis Lease Finance Corp	1.14B	149.04	7.82	8.74	0.01
ALGN	NASDAQ	Align Technology Inc	10.85B	149.63	6.37	23.76	0.00
CINF	NASDAQ	Cincinnati Financial Corp	23.42B	149.79	-0.85	13.27	0.02
FAD	NASDAQ	First Trust Multi Cap Growth AlphaDEX Fund	0.33B	150.86	-0.04	0.00	0.17
COOP	NASDAQ	Mr. Cooper Group Inc	9.74B	152.18	1.99	20.56	0.00
HLNE	NASDAQ	Hamilton Lane Inc	6.65B	152.85	-1.65	28.71	0.01
ODFL	NASDAQ	Old Dominion Freight Line Inc	32.42B	154.27	2.54	29.25	0.01
FTC	NASDAQ	First Trust Large Cap Growth AlphaDEX Fund	1.75B	155.28	0.04	0.00	0.13
BBH	NASDAQ	VanEck Biotech ETF	0.56B	155.51	1.46	0.00	0.21
IUSG	NASDAQ	iShares Core S&P U.S. Growth ETF	10.63B	156.52	0.65	0.00	0.62
CAR	NASDAQ	Avis Budget Group Inc	5.52B	156.75	0.07	6.48	0.00
NTRA	NASDAQ	Natera Inc	21.52B	156.79	-1.89	0.00	0.00
NVDA	NASDAQ	NVIDIA Corp	3.83T	157.25	2.58	56.45	0.00
STX	NASDAQ	Seagate Technology Holdings PLC	33.59B	157.95	-0.48	22.84	0.02
EA	NASDAQ	Electronic Arts Inc	39.69B	158.62	0.56	42.89	0.00
QCOM	NASDAQ	Qualcomm Inc	172.42B	159.80	0.80	14.88	0.02
PI	NASDAQ	Impinj Inc	4.65B	159.97	-1.84	112.36	0.00
BCPC	NASDAQ	Balchem Corp	5.22B	160.97	0.65	37.14	0.01
AEIS	NASDAQ	Advanced Energy Industries Inc	6.13B	162.52	2.34	65.52	0.00
WRLD	NASDAQ	World Acceptance Corp	0.89B	163.12	-1.33	11.12	0.00
AMD	NASDAQ	Advanced Micro Devices Inc	264.72B	163.12	-6.42	98.03	0.00
PRN	NASDAQ	Invesco Dorsey Wright Industrials Momentum ETF	0.29B	164.10	0.08	0.00	0.18
CDW	NASDAQ	CDW Corp	21.52B	164.18	-1.64	20.42	0.02
TEAM	NASDAQ	Atlassian Corp	43.15B	164.47	-0.08	38.91	0.00
VSEC	NASDAQ	VSE Corp	3.41B	164.91	7.34	48.64	0.00
FUTU	NASDAQ	Futu Holdings Limited - American Depositary Shares	23.02B	165.36	-1.88	24.99	0.00
PANW	NASDAQ	Palo Alto Networks Inc	112.28B	168.10	-2.78	114.58	0.00
FSLR	NASDAQ	First Solar Inc	18.13B	169.09	3.77	16.41	0.00
LANC	NASDAQ	Lancaster Colony Corp	4.67B	169.23	0.85	0.00	0.00
ASND	NASDAQ	Ascendis Pharma A/S	10.42B	172.11	0.07	0.00	0.00
ENSG	NASDAQ	Ensign Group Inc	9.94B	172.22	1.77	30.66	0.00
HWKN	NASDAQ	Hawkins Inc	3.60B	172.50	2.63	41.50	0.00
RGLD	NASDAQ	Royal Gold Inc	11.50B	174.75	2.97	25.62	0.01
ICLR	NASDAQ	Icon PLC	13.68B	175.87	-2.43	18.09	0.00
TXRH	NASDAQ	Texas Roadhouse Inc	11.75B	176.78	1.64	26.51	0.01
PCTY	NASDAQ	Paylocity Holding Corp	9.82B	178.04	-0.08	44.28	0.00
ALAB	NASDAQ	Astera Labs Inc	30.44B	179.09	0.88	221.91	0.00
FRHC	NASDAQ	Freedom Holding Corp	11.02B	179.94	2.82	131.54	0.00
JKHY	NASDAQ	Jack Henry & Associates Inc	13.26B	182.09	1.07	26.16	0.01
PNRG	NASDAQ	PrimeEnergy Resources Corp	0.30B	183.68	3.47	9.72	0.00
NXST	NASDAQ	Nexstar Media Group Inc	5.59B	184.53	-1.32	10.71	0.04
CVLT	NASDAQ	CommVault Systems Inc	8.26B	185.83	0.11	98.56	0.00
PLPC	NASDAQ	Preformed Line Products Co	0.92B	186.77	1.20	21.56	0.00
AMAT	NASDAQ	Applied Materials Inc	150.61B	187.68	1.79	19.07	0.01
CHKP	NASDAQ	Check Point Software Technologies Ltd	20.18B	188.00	1.45	24.56	0.00
MKTX	NASDAQ	MarketAxess Holdings Inc	7.00B	188.73	1.01	31.46	0.02
CRAI	NASDAQ	CRA International Inc	1.25B	189.79	0.82	23.16	0.01
MYRG	NASDAQ	MYR Group Inc	2.99B	192.55	4.51	38.45	0.00
LOPE	NASDAQ	Grand Canyon Education Inc	5.47B	194.92	-0.45	24.88	0.00
DAVE	NASDAQ	Dave Inc	2.66B	196.98	5.76	49.28	0.00
GOOG	NASDAQ	Alphabet Inc. - Class C Capital Stock	2.39T	197.28	0.19	21.39	0.00
LULU	NASDAQ	Lululemon Athletica Inc	23.69B	197.66	-2.93	13.48	0.00
FSV	NASDAQ	FirstService Corporation - Common Shares	9.05B	198.74	1.41	63.25	0.01
TXN	NASDAQ	Texas Instruments Inc	182.53B	200.77	2.47	36.69	0.03
GOOGL	NASDAQ	Alphabet Inc	2.46T	203.68	1.34	21.30	0.00
EXPE	NASDAQ	Expedia Group Inc	25.58B	206.76	-0.62	25.29	0.00
MDB	NASDAQ	MongoDB Inc	17.09B	209.18	-8.20	73.53	0.00
MANH	NASDAQ	Manhattan Associates Inc	12.84B	212.41	0.19	59.33	0.00
SITM	NASDAQ	SiTime Corp	5.53B	212.77	-6.15	103.09	0.00
NDSN	NASDAQ	Nordson Corp	12.12B	214.47	-1.27	27.66	0.01
PTC	NASDAQ	PTC Inc	24.95B	215.05	1.47	49.87	0.00
QTEC	NASDAQ	First Trust NASDAQ-100-Technology Sector Index Fund	0.14B	216.35	1.51	0.00	0.02
SBAC	NASDAQ	SBA Communications Corp	23.36B	217.52	1.10	27.10	0.02
HON	NASDAQ	Honeywell International Inc	138.31B	217.85	-0.87	24.73	0.02
AMZN	NASDAQ	Amazon.com Inc	2.36T	221.03	-0.75	33.83	0.00
CTAS	NASDAQ	Cintas Corp	90.03B	223.40	-0.40	49.12	0.01
NXPI	NASDAQ	NXP Semiconductors NV	56.52B	224.20	-2.00	26.69	0.02
WDFC	NASDAQ	WD-40 Co	3.06B	225.95	2.55	34.63	0.02
AAPL	NASDAQ	Apple Inc	3.35T	226.01	-1.98	34.13	0.00
ADI	NASDAQ	Analog Devices Inc	111.29B	226.21	1.01	62.84	0.02
TTWO	NASDAQ	Take-Two Interactive Software Inc	41.78B	226.49	-0.32	90.09	0.00
WDAY	NASDAQ	Workday Inc	60.67B	227.58	0.04	126.43	0.00
OSIS	NASDAQ	OSI Systems Inc	3.88B	231.22	-1.31	25.02	0.00
LECO	NASDAQ	Lincoln Electric Holdings Inc	13.22B	239.47	-0.77	26.76	0.01
ITIC	NASDAQ	Investors Title Co	0.45B	239.80	-0.05	13.59	0.01
AVAV	NASDAQ	AeroVironment Inc	12.34B	239.84	2.03	151.66	0.00
TMUS	NASDAQ	T-Mobile US Inc	273.40B	242.93	1.56	24.38	0.01
DASH	NASDAQ	DoorDash Inc	104.16B	243.82	-1.84	134.71	0.00
NVMI	NASDAQ	Nova Ltd	7.19B	244.46	-1.98	33.59	0.00
POWL	NASDAQ	Powell Industries Inc	2.98B	246.52	-2.99	17.43	0.00
WWD	NASDAQ	Woodward Inc	14.81B	247.02	0.70	39.22	0.00
UFPT	NASDAQ	UFP Technologies Inc	1.91B	247.08	-2.10	25.47	0.00
LFUS	NASDAQ	Littelfuse Inc	6.13B	247.40	-0.72	58.17	0.01
SOXX	NASDAQ	iShares Semiconductor ETF	3.40B	249.09	2.78	0.00	1.14
RTH	NASDAQ	VanEck Retail ETF	0.14B	249.25	0.32	0.00	0.80
MORN	NASDAQ	Morningstar Inc	10.97B	260.05	0.03	27.52	0.01
HIFS	NASDAQ	Hingham Institution for Savings	0.57B	261.40	5.26	17.19	0.01
AZPN	NASDAQ	Aspen Technology Inc	17.64B	264.89	-0.03	0.00	0.00
VRSK	NASDAQ	Verisk Analytics Inc	37.12B	265.69	-0.81	42.22	0.01
IDCC	NASDAQ	InterDigital Inc	6.96B	266.27	2.99	18.36	0.01
CHTR	NASDAQ	Charter Communications Inc	36.44B	266.81	-0.37	7.34	0.00
MAR	NASDAQ	Marriott International Inc	72.56B	267.29	0.20	29.53	0.01
VRSN	NASDAQ	VeriSign Inc	25.00B	267.65	-0.83	32.49	0.01
APPF	NASDAQ	AppFolio Inc	9.64B	269.01	0.11	48.73	0.00
STRL	NASDAQ	Sterling Infrastructure Inc	8.36B	274.89	-0.41	30.22	0.00
CME	NASDAQ	CME Group Inc	99.40B	275.82	0.15	26.46	0.03
SAIA	NASDAQ	Saia Inc	7.48B	280.76	-1.05	27.14	0.00
AMGN	NASDAQ	Amgen Inc	153.97B	285.99	-0.78	24.18	0.03
POOL	NASDAQ	Pool Corp	10.72B	287.33	-1.86	28.47	0.02
ADSK	NASDAQ	Autodesk Inc	62.01B	290.23	1.46	61.39	0.00
SMH	NASDAQ	VanEck Semiconductor ETF	0.70B	290.87	-2.02	0.00	0.52
VONE	NASDAQ	Vanguard Russell 1000 ETF	0.68B	291.43	1.05	0.00	1.43
ZS	NASDAQ	Zscaler Inc	47.85B	307.32	-2.11	72.99	0.00
CEG	NASDAQ	Constellation Energy Corp	96.20B	307.92	-4.60	32.59	0.00
ADP	NASDAQ	Automatic Data Processing Inc	122.52B	307.95	0.99	30.56	0.02
UTHR	NASDAQ	United Therapeutics Corp	13.93B	307.98	0.49	12.12	0.00
ZBRA	NASDAQ	Zebra Technologies Corp	15.69B	308.51	1.24	29.13	0.00
AVGO	NASDAQ	Broadcom Inc	1.45T	309.09	-1.20	105.69	0.01
PODD	NASDAQ	Insulet Corp	22.09B	313.77	0.22	99.95	0.00
MNDY	NASDAQ	Monday.Com Ltd	16.19B	314.04	1.98	225.61	0.00
FFIV	NASDAQ	F5 Inc	18.10B	315.08	-0.38	27.71	0.00
IESC	NASDAQ	IES Holdings Inc	6.53B	328.70	-1.90	25.06	0.00
WTW	NASDAQ	Willis Towers Watson PLC	32.07B	328.72	0.27	227.80	0.01
TSLA	NASDAQ	Tesla Inc	1.06T	329.65	2.29	190.54	0.00
WING	NASDAQ	Wingstop Inc	9.27B	331.87	-3.17	53.13	0.00
ADBE	NASDAQ	Adobe Inc	142.35B	335.58	-1.61	22.64	0.00
CSWI	NASDAQ	CSW Industrials Inc	5.65B	336.12	-0.06	0.00	0.00
ESGR	NASDAQ	Enstar Group Ltd	5.01B	336.25	-0.08	0.00	0.00
DUOL	NASDAQ	Duolingo Inc	15.61B	340.66	-7.73	141.61	0.00
LPLA	NASDAQ	LPL Financial Holdings Inc	28.11B	351.31	-1.05	24.76	0.00
CDNS	NASDAQ	Cadence Design Systems Inc	96.55B	354.33	-1.62	93.94	0.00
COIN	NASDAQ	Coinbase Global Inc	91.42B	355.80	0.39	28.93	0.00
ERIE	NASDAQ	Erie Indemnity Co	18.66B	356.82	0.18	30.11	0.01
TLN	NASDAQ	Talen Energy Corp	16.49B	361.00	-1.95	92.23	0.00
APP	NASDAQ	AppLovin Corp	127.83B	377.93	-4.33	57.52	0.00
MSTR	NASDAQ	MicroStrategy Inc	108.72B	383.41	2.12	23.67	0.00
WINA	NASDAQ	Winmark Corp	1.38B	388.25	2.82	39.11	0.01
ANSS	NASDAQ	Ansys Inc	34.22B	389.19	3.92	0.00	0.00
VRTX	NASDAQ	Vertex Pharmaceuticals Inc	101.91B	397.46	0.79	28.27	0.00
CYBR	NASDAQ	CyberArk Software Ltd	20.29B	402.62	-2.63	112.36	0.00
CRWD	NASDAQ	CrowdStrike Holdings Inc	106.78B	428.42	0.93	117.65	0.00
MEDP	NASDAQ	Medpace Holdings Inc	12.05B	428.79	-0.37	33.68	0.00
ALNY	NASDAQ	Alnylam Pharmaceuticals Inc	57.12B	435.74	0.75	169.49	0.00
CACC	NASDAQ	Credit Acceptance Corp	5.07B	450.94	0.62	13.93	0.00
ESLT	NASDAQ	Elbit Systems Ltd. - Ordinary Shares	21.03B	453.71	-3.56	52.08	0.00
DJCO	NASDAQ	Daily Journal Corp	0.64B	462.98	1.89	6.21	0.00
LIN	NASDAQ	Linde PLC	220.12B	469.43	-0.44	34.17	0.01
ISRG	NASDAQ	Intuitive Surgical Inc	172.74B	481.88	0.56	65.53	0.00
CVCO	NASDAQ	Cavco Industries Inc	3.82B	482.28	-2.68	21.17	0.00
MSFT	NASDAQ	Microsoft Corp	3.66T	492.05	-1.08	36.97	0.01
CASY	NASDAQ	Casey's General Stores Inc	18.97B	510.18	-0.96	34.85	0.00
REGN	NASDAQ	Regeneron Pharmaceuticals Inc	55.26B	521.41	0.08	15.07	0.00
ULTA	NASDAQ	Ulta Beauty Inc	23.68B	526.97	-1.08	20.34	0.00
ROP	NASDAQ	Roper Technologies Inc	57.28B	536.84	1.88	37.00	0.01
QQQ	NASDAQ	Invesco QQQ Trust, Series 1	158.18B	572.51	1.64	0.00	0.49
SNPS	NASDAQ	Synopsys Inc	114.62B	619.42	-0.15	69.15	0.00
IDXX	NASDAQ	IDEXX Laboratories Inc	50.65B	633.05	-1.07	52.67	0.00
ARGX	NASDAQ	argenx SE - American Depositary Shares	41.20B	673.15	-0.26	33.78	0.00
INTU	NASDAQ	Intuit Inc	195.55B	701.03	-2.26	56.96	0.01
META	NASDAQ	Meta Platforms Inc	1.81T	719.01	0.77	26.82	0.00
ASML	NASDAQ	ASML Holding N.V. - New York Registry Shares	293.94B	754.89	2.65	26.25	0.01
AXON	NASDAQ	Axon Enterprise Inc	60.75B	773.85	-5.48	188.06	0.00
EQIX	NASDAQ	Equinix Inc	77.38B	790.73	2.41	75.93	0.02
MPWR	NASDAQ	Monolithic Power Systems Inc	38.21B	797.94	-0.99	21.47	0.01
KLAC	NASDAQ	KLA Corp	116.57B	870.28	-0.25	28.73	0.01
COST	NASDAQ	Costco Wholesale Corp	433.48B	977.45	0.92	55.00	0.01
NFLX	NASDAQ	Netflix Inc	529.07B	1,245.09	0.50	51.39	0.00
FCNCA	NASDAQ	First Citizens BancShares Inc	23.84B	1,844.90	0.92	11.44	0.00
MELI	NASDAQ	MercadoLibre Inc	117.85B	2,324.51	-1.12	57.73	0.00
CHEA	NASDAQ	Chenghe Acquisition Co	30.68B	2,667.68	0.00	0.00	0.00
BKNG	NASDAQ	Booking Holdings Inc	174.58B	5,386.57	-0.84	39.80	0.01

Introduction

NASDAQ, short for the National Association of Securities Dealers Automated Quotations, is an American stock exchange based in New York City. It is known for being one of the largest stock exchanges in the world by market capitalization, second only to the New York Stock Exchange. Founded in 1971, NASDAQ has become a popular choice for technology and biotechnology companies to list their shares.

Frequently Asked Questions

What is NASDAQ?

NASDAQ is an American stock exchange where buyers and sellers come together to trade stocks of publicly listed companies.

How does NASDAQ differ from NYSE?

NASDAQ is a fully electronic exchange, while NYSE still relies on traditional floor trading. NASDAQ is also highly tech-focused and attracts many technology companies to list on its exchange.

Can individual investors trade on NASDAQ?

Yes, individual investors can trade on NASDAQ through a brokerage account. They can buy and sell stocks just like institutional investors and traders.

Conclusion

In conclusion, NASDAQ is a major stock exchange that plays a crucial role in the global financial markets. With its innovative technology and diverse range of listed companies, NASDAQ continues to be a popular choice for investors looking to trade stocks.