NYSE

The New York Stock Exchange (NYSE) is one of the most iconic and prestigious stock exchanges in the world. Founded in 1792, it is located on Wall Street in New York City and has a long history of facilitating the buying and selling of stocks for companies large and small. The NYSE is known for its strict listing requirements and regulatory oversight, making it a trusted platform for investors. With over 2,800 listed companies, the NYSE offers a diverse range of investment opportunities for individuals and institutions alike. Overall, the NYSE plays a crucial role in the global economy and remains a symbol of financial strength and stability.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
MIXT	NYSE	MiX Telematics Ltd ADR (Sponsored)	0.21B	0.00	0.13	0.00	0.00
NETI	NYSE	Eneti Inc	0.12B	0.00	0.00	0.00	0.00
ESMT	NYSE	Engagesmart Inc	2.84B	0.00	0.00	0.00	0.00
RPT	NYSE	RPT Realty	0.87B	0.00	0.00	67.25	0.09
FSR	NYSE	Fisker Inc	0.12B	0.09	-6.48	0.00	0.00
ZOM	NYSE	Zomedica Corp	0.12B	0.12	0.25	0.00	0.00
SENS	NYSE	Senseonics Holdings Inc	0.37B	0.49	3.62	7.79	0.00
AZUL	NYSE	Azul S.A. American Depositary Shares (each representing three preferred shares)	0.17B	0.55	-1.22	0.00	0.00
IAUX	NYSE	i-80 Gold Corp. Common Shares	0.49B	0.60	-2.23	0.00	0.00
LCTX	NYSE	Lineage Cell Therapeutics Inc	0.16B	0.70	-0.68	0.00	0.00
GLDG	NYSE	GoldMining Inc. Common Shares	0.15B	0.74	1.48	2.79	0.00
NOTE	NYSE	FiscalNote Holdings Inc	0.12B	0.74	1.71	10.73	0.00
CHPT	NYSE	ChargePoint Holdings Inc	0.35B	0.75	-2.01	0.00	0.00
REI	NYSE	Ring Energy Inc	0.16B	0.76	-3.54	2.20	0.00
BARK	NYSE	BARK Inc	0.14B	0.82	-0.81	0.00	0.00
URG	NYSE	Ur Energy Inc Common Shares (Canada)	0.31B	0.84	1.62	0.00	0.00
USAS	NYSE	Americas Gold and Silver Corporation Common Shares, no par value	0.55B	0.84	4.30	0.00	0.00
NRGV	NYSE	Energy Vault Holdings Inc	0.13B	0.86	-0.52	0.00	0.00
SMRT	NYSE	SmartRent Inc	0.17B	0.92	2.97	0.00	0.00
THM	NYSE	International Tower Hill Mines, Ltd. Ordinary Shares (Canada)	0.19B	0.92	-5.21	0.00	0.00
VGZ	NYSE	Vista Gold Corp	0.13B	1.02	-0.49	12.38	0.00
SES	NYSE	SES AI Corp	0.38B	1.04	12.07	0.00	0.00
EAF	NYSE	GrafTech International Ltd	0.27B	1.05	-2.34	8.32	0.00
CCO	NYSE	Clear Channel Outdoor Holdings Inc	0.58B	1.16	0.00	117.65	0.00
BW	NYSE	Babcock & Wilcox Enterprises Inc	0.12B	1.22	-7.58	45.35	0.00
NAK	NYSE	Northern Dynasty Minerals, Ltd. Common Stock	0.66B	1.22	-3.27	0.00	0.00
WRN	NYSE	Western Copper and Gold Corporation Common Stock	0.25B	1.25	0.00	0.00	0.00
HYLN	NYSE	Hyliion Holdings Corp	0.23B	1.32	-2.23	0.00	0.00
WDH	NYSE	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)	0.49B	1.35	0.00	8.79	0.01
TMQ	NYSE	Trilogy Metals Inc. Common Stock	0.23B	1.40	2.89	1.88	0.00
DSX	NYSE	Diana Shipping Inc	0.16B	1.40	6.07	29.40	0.07
UP	NYSE	Wheels Up Experience Inc	0.99B	1.41	-3.11	3.32	0.00
LDI	NYSE	loanDepot Inc	0.30B	1.43	5.56	0.00	0.00
GAU	NYSE	Galiano Gold Inc.	0.38B	1.46	8.94	3.50	0.00
BRCC	NYSE	BRC Inc	0.12B	1.46	-3.95	0.00	0.00
PLG	NYSE	Platinum Group Metals Ltd. Ordinary Shares (Canada)	0.16B	1.49	7.98	0.00	0.00
SID	NYSE	Companhia Siderurgica Nacional S.A. Common Stock	1.99B	1.50	1.02	43.10	0.15
NFGC	NYSE	New Found Gold Corp Common Shares	0.34B	1.50	3.45	0.00	0.00
WOLF	NYSE	Wolfspeed Inc	0.23B	1.51	4.14	0.00	0.00
NEWP	NYSE	New Pacific Metals Corp. Common Shares	0.27B	1.55	-1.60	282.88	0.00
CHGG	NYSE	Chegg Inc	0.17B	1.57	0.65	1,041.48	0.00
PLX	NYSE	Protalix BioTherapeutics Inc	0.13B	1.58	1.94	30.00	0.00
WTI	NYSE	W&T Offshore Inc	0.23B	1.58	6.84	6.65	0.02
NRDY	NYSE	Nerdy Inc	0.19B	1.58	-2.47	0.00	0.00
NMG	NYSE	Nouveau Monde Graphite Inc. Common Shares	0.28B	1.65	0.61	0.00	0.00
KIND	NYSE	Nextdoor Holdings Inc	0.64B	1.66	2.16	0.00	0.00
SLI	NYSE	Standard Lithium Ltd. Common Shares	0.33B	1.67	4.07	3.34	0.00
ITRG	NYSE	Integra Resources Corp. Common Shares	0.28B	1.68	3.29	11.05	0.00
GETY	NYSE	Getty Images Holdings Inc	0.71B	1.72	-2.83	28.66	0.00
DNN	NYSE	Denison Mines Corp Ordinary Shares (Canada)	1.56B	1.74	-3.43	37.37	0.00
FSP	NYSE	Franklin Street Properties Corp	0.18B	1.75	0.00	38.86	0.02
DDD	NYSE	3D Systems Corp	0.24B	1.75	-6.42	6.23	0.00
COOK	NYSE	Traeger Inc	0.24B	1.76	2.78	0.00	0.00
HKD	NYSE	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	0.57B	1.81	3.15	7.89	0.00
BORR	NYSE	Borr Drilling Limited Common Shares	0.44B	1.83	0.00	10.26	0.12
BTE	NYSE	Baytex Energy Corp Common Shares	1.43B	1.86	1.37	6.26	0.04
NUVB	NYSE	Nuvation Bio Inc	0.66B	1.93	-2.03	0.00	0.00
KOS	NYSE	Kosmos Energy Ltd	0.93B	1.94	-3.00	10.75	0.00
CIG	NYSE	Comp En De Mn Cemig ADS American Depositary Shares	5.61B	1.96	4.70	4.41	0.08
RLX	NYSE	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share	2.46B	2.02	0.50	33.73	0.00
BFLY	NYSE	Butterfly Network Inc	0.50B	2.02	2.54	0.00	0.00
PERF	NYSE	Perfect Corp	0.21B	2.03	-1.94	35.82	0.00
FREY	NYSE	FREYR Battery Inc	0.29B	2.07	0.49	0.00	0.00
ATUS	NYSE	Altice USA Inc	1.03B	2.09	-4.57	8.66	0.00
VLN	NYSE	Valens Semiconductor Ltd	0.22B	2.12	-1.40	0.00	0.00
DHY	NYSE	Credit Suisse High Yield Bond Fund	0.11B	2.14	0.47	5.78	0.09
HLLY	NYSE	Holley Inc	0.26B	2.15	-1.38	11.05	0.00
ODV	NYSE	Osisko Development Corp. Common Shares	0.31B	2.25	3.17	0.00	0.00
STXS	NYSE	Stereotaxis Inc	0.20B	2.27	-1.10	0.00	0.00
GROY	NYSE	Gold Royalty Corp	0.39B	2.27	2.72	227.27	0.00
TV	NYSE	Grupo Televisa S.A.B. Common Stock	1.22B	2.27	-0.66	0.09	0.04
NPWR	NYSE	NET Power Inc	0.18B	2.27	-5.25	0.00	0.00
BHR	NYSE	Braemar Hotels & Resorts Inc	0.15B	2.30	0.22	48.33	0.08
TGB	NYSE	Taseko Mines, Ltd. Common Stock	0.74B	2.33	4.49	17.61	0.00
EVC	NYSE	Entravision Communications Corp	0.21B	2.34	3.78	66.25	0.08
AGL	NYSE	Agilon Health Inc	0.97B	2.34	-5.85	0.00	0.00
IH	NYSE	iHuman Inc. American depositary shares, each representing five Class A ordinary shares	0.12B	2.38	0.00	10.07	0.00
EMX	NYSE	EMX Royalty Corporation Common Shares (Canada)	0.26B	2.41	0.21	90.91	0.00
DOUG	NYSE	Douglas Elliman Inc	0.21B	2.42	-3.20	0.00	0.00
GHG	NYSE	GreenTree Hospitality Group Ltd	0.25B	2.44	15.64	14.01	0.05
EB	NYSE	Eventbrite Inc	0.24B	2.48	-0.41	0.00	0.00
ABEV	NYSE	Ambev S.A. American Depositary Shares (Each representing 1 Common Share)	38.89B	2.49	0.21	14.51	0.06
SLQT	NYSE	SelectQuote Inc	0.43B	2.51	5.26	27.78	0.00
DHF	NYSE	BNY Mellon High Yield Strategies Fund	0.18B	2.52	0.36	0.00	0.00
BBDO	NYSE	Banco Bradesco Sa American Depositary Shares (each representing one Common Share)	26.87B	2.54	0.80	8.57	0.06
LAC	NYSE	Lithium Americas Corp. Common Shares	0.56B	2.56	0.99	0.00	0.00
UAMY	NYSE	United States Antimony Corp	0.31B	2.58	-5.15	26.25	0.00
RIG	NYSE	Transocean Ltd	2.28B	2.58	-1.91	17.97	0.00
GPMT	NYSE	Granite Point Mortgage Trust Inc	0.12B	2.58	6.62	22.67	0.08
LFT	NYSE	Lument Finance Trust Inc	0.14B	2.61	2.76	10.70	0.14
DHX	NYSE	DHI Group Inc	0.13B	2.61	2.36	90.03	0.00
MIN	NYSE	MFS Intermediate Income Trust	0.30B	2.67	0.01	0.00	0.00
MRT	NYSE	Marti Technologies Inc	0.21B	2.70	11.57	0.00	0.00
NAT	NYSE	Nordic American Tankers Ltd	0.57B	2.71	2.10	15.35	0.11
TUYA	NYSE	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.66B	2.73	3.41	58.25	0.03
RERE	NYSE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	0.62B	2.77	4.14	36.16	0.00
SRG	NYSE	Seritage Growth Properties	0.16B	2.78	-1.60	0.00	0.00
AMPX	NYSE	Amprius Technologies Inc	0.34B	2.81	6.80	0.00	0.00
SPCE	NYSE	Virgin Galactic Holdings Inc	0.12B	2.83	-1.23	292.39	0.00
ADCT	NYSE	ADC Therapeutics SA	0.28B	2.85	6.61	0.00	0.00
AVAL	NYSE	Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	3.40B	2.86	1.46	10.78	0.04
TIXT	NYSE	TELUS International (Cda) Inc	0.79B	2.86	1.06	8.41	0.00
CIG.C	NYSE	Comp En De Mn Cemig ADS American Depositary Receipts	8.27B	2.89	-4.62	6.12	0.05
SATX	NYSE	SatixFy Communications Ltd	0.25B	2.89	-0.35	0.00	0.00
MSC	NYSE	Studio City International Holdings Ltd	0.56B	2.89	0.53	0.00	0.00
LU	NYSE	Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares	2.51B	2.90	0.70	0.00	0.00
QD	NYSE	Qudian Inc	0.48B	2.90	0.88	12.49	0.00
CIK	NYSE	Credit Suisse Asset Mgmt Income Fund Inc	0.16B	2.93	1.04	0.00	0.00
ZVIA	NYSE	Zevia PBC	0.19B	2.94	-2.00	0.00	0.00
GGB	NYSE	Gerdau S.A. Common Stock	5.93B	2.96	-0.17	10.13	0.04
AMPY	NYSE	Amplify Energy Corp	0.12B	2.98	-7.17	8.20	0.00
GOL	NYSE	Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST	0.18B	2.98	4.93	0.00	0.00
AMC	NYSE	AMC Entertainment Holdings Inc	1.30B	3.00	0.34	0.00	0.00
GIM	NYSE	Templeton Global Income Fund	0.55B	3.00	0.00	0.00	0.00
VZLA	NYSE	Vizsla Silver Corp. Common Shares	0.98B	3.01	-8.52	0.00	0.00
LAAC	NYSE	Lithium Americas (Argentina) Corp. Common Shares	0.49B	3.02	0.84	0.00	0.00
ZKH	NYSE	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares	0.48B	3.03	2.72	0.00	0.00
BBD	NYSE	Banco Bradesco Sa American Depositary Shares	32.15B	3.04	0.13	10.08	0.05
WIT	NYSE	Wipro Limited Common Stock	32.04B	3.06	1.33	20.89	0.02
MGF	NYSE	MFS Government Markets Income Trust	0.18B	3.09	0.00	15.68	0.08
UGP	NYSE	Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)	3.30B	3.09	-2.53	8.96	0.04
CMTG	NYSE	Claros Mortgage Trust Inc	0.43B	3.11	0.65	0.00	0.12
CTV	NYSE	Innovid Corp	0.47B	3.14	0.00	0.00	0.00
BLND	NYSE	Blend Labs Inc	0.82B	3.17	-1.41	57.14	0.00
FUBO	NYSE	FuboTV Inc	1.10B	3.21	8.82	18.25	0.00
ETWO	NYSE	E2open Parent Holdings Inc	1.01B	3.23	-0.31	10.66	0.00
PIM	NYSE	Putnam Master Intermediate Income Trust	0.34B	3.36	0.30	14.04	0.08
CYH	NYSE	Community Health Systems Inc	0.47B	3.36	-0.89	4.36	0.00
DBI	NYSE	Designer Brands Inc	0.17B	3.39	-4.65	87.45	0.07
CATX	NYSE	Perspective Therapeutics Inc	0.25B	3.39	-1.60	0.75	0.00
TSE	NYSE	Trinseo PLC	0.12B	3.40	-8.85	55.44	0.01
SRFM	NYSE	Surf Air Mobility Inc	0.12B	3.41	-7.59	0.00	0.00
BAK	NYSE	Braskem SA ADR	1.36B	3.41	-1.45	5.24	0.00
LPL	NYSE	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	3.41B	3.41	-0.59	22.88	0.00
BRBS	NYSE	Blue Ridge Bankshares Inc	0.31B	3.42	0.59	7.68	0.00
JMIA	NYSE	Jumia Technologies AG	0.42B	3.43	5.39	0.00	0.00
NIO	NYSE	NIO Inc	7.82B	3.48	-1.00	0.00	0.00
GCI	NYSE	Gannett Co Inc	0.51B	3.51	1.74	9.95	0.00
CXE	NYSE	Mfs High Income Municipal Trust	0.11B	3.53	0.80	0.00	0.00
BRFS	NYSE	BRF S.A.	5.65B	3.53	-2.24	8.45	0.03
ASM	NYSE	Avino Silver & Gold Mines Ltd. Common Shares (Canada)	0.51B	3.54	0.72	34.70	0.00
PACK	NYSE	Ranpak Holdings Corp	0.30B	3.56	1.72	0.00	0.00
DLNG	NYSE	Dynagas LNG Partners LP	0.13B	3.58	1.73	3.27	0.04
HOUS	NYSE	Anywhere Real Estate Inc	0.40B	3.58	-0.56	6.56	0.00
HUYA	NYSE	HUYA Inc	0.80B	3.60	-3.23	166.67	0.00
GOTU	NYSE	Gaotu Techedu Inc. American Depositary Shares	0.89B	3.60	-0.28	214.47	0.00
BTG	NYSE	B2Gold Corp Common shares (Canada)	4.76B	3.60	0.99	6.95	0.03
ENIC	NYSE	Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)	4.99B	3.61	-1.10	31.65	0.01
CIA	NYSE	Citizens Inc	0.18B	3.64	-4.35	21.24	0.00
VVR	NYSE	Invesco Senior Income Trust	0.56B	3.66	0.83	0.00	0.00
PPT	NYSE	Putnam Premier Income Trust	0.52B	3.68	0.00	16.73	0.08
EGY	NYSE	VAALCO Energy Inc	0.39B	3.69	1.38	6.63	0.07
LND	NYSE	Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)	0.37B	3.71	-1.07	7.06	0.07
SB	NYSE	Safe Bulkers Inc	0.38B	3.72	-0.54	5.43	0.05
ACCO	NYSE	ACCO Brands Corp	0.34B	3.72	-1.46	4.39	0.08
SRT	NYSE	StarTek Inc	0.15B	3.74	0.00	0.00	0.00
DC	NYSE	Dakota Gold Corp	0.42B	3.78	-0.53	0.00	0.00
SBSW	NYSE	D/B/A Sibanye-Stillwater Limited ADS	2.67B	3.78	17.24	105.49	0.00
RYAM	NYSE	Rayonier Advanced Materials Inc	0.26B	3.82	0.00	28.48	0.00
MX	NYSE	MagnaChip Semiconductor Corp	0.14B	3.90	1.31	15.77	0.00
LUMN	NYSE	Lumen Technologies Inc	4.02B	3.92	0.26	6.23	0.00
MTA	NYSE	Metalla Royalty & Streaming Ltd. Common Shares	0.36B	3.93	8.73	384.62	0.00
HIO	NYSE	Western Asset High Income Oppor Fd Inc	0.29B	3.94	0.00	15.35	0.11
QS	NYSE	QuantumScape Corp	2.20B	3.94	-1.38	0.00	0.00
AWP	NYSE	Aberdeen Global Premier Properties Fund	0.34B	3.94	-0.51	3.55	0.12
AMBP	NYSE	Ardagh Metal Packaging SA	2.35B	3.94	0.51	27.78	0.09
FF	NYSE	FutureFuel Corp	0.17B	3.95	1.29	7.59	0.06
ZH	NYSE	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	0.35B	3.96	0.77	0.00	0.00
AVD	NYSE	American Vanguard Corp	0.11B	4.00	-4.31	35.36	0.01
JELD	NYSE	JELD-WEN Holding Inc	0.34B	4.00	1.01	27.61	0.00
CURO	NYSE	CURO Group Holdings Corp	0.17B	4.04	-7.34	0.00	0.00
NXDT	NYSE	NexPoint Diversified Real Estate Trust	0.19B	4.05	4.12	2.98	0.14
KUKE	NYSE	Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share	0.12B	4.06	-4.92	0.00	0.00
BEEP	NYSE	Mobile Infrastructure Corp	0.17B	4.06	-0.86	0.00	0.00
SVM	NYSE	Silvercorp Metals Inc. Common Shares	0.90B	4.11	1.11	16.04	0.01
WOW	NYSE	WideOpenWest Inc	0.36B	4.17	0.85	65.02	0.00
AXL	NYSE	American Axle & Mfg Holdings Inc	0.50B	4.18	-0.48	23.61	0.00
LZM	NYSE	Lifezone Metals Ltd	0.33B	4.20	1.95	0.00	0.00
LYG	NYSE	Lloyds Banking Group Plc American Depositary Shares	63.34B	4.23	2.80	11.84	0.04
LAW	NYSE	CS Disco Inc	0.26B	4.27	-2.74	0.00	0.00
GGN	NYSE	GAMCO Global Gold Natural Resources & Income Trust	0.46B	4.28	0.71	15.21	0.08
HIX	NYSE	Western Asset High Income Fund II Inc	0.31B	4.29	0.71	5.05	0.14
MBI	NYSE	MBIA Inc	0.22B	4.30	0.71	0.00	0.00
BDN	NYSE	Brandywine Realty Trust	0.75B	4.32	-1.37	55.07	0.14
PHX	NYSE	PHX Minerals Inc	0.16B	4.35	0.12	0.00	0.00
EXK	NYSE	Endeavour Silver Corp	1.26B	4.35	-4.40	84.03	0.00
CANG	NYSE	Cango Inc	0.45B	4.37	0.46	22.32	0.00
CMCM	NYSE	Cheetah Mobile Inc	0.13B	4.38	0.46	2.60	0.00
BB	NYSE	BlackBerry Limited Common Stock	2.60B	4.38	1.39	217.00	0.00
BGS	NYSE	B&G Foods Inc	0.35B	4.39	0.92	6.34	0.17
CLVT	NYSE	Clarivate PLC	3.00B	4.39	0.46	6.94	0.00
MPW	NYSE	Medical Properties Trust Inc	2.65B	4.41	-1.24	19.78	0.07
SLSR	NYSE	Solaris Resources Inc. Common Shares	0.73B	4.43	0.57	0.00	0.00
GFR	NYSE	Greenfire Resources Ltd	0.31B	4.46	-1.98	2.34	0.00
CHS	NYSE	Chico's FAS Inc	0.55B	4.49	2.28	0.00	0.00
GTN	NYSE	Gray Television, Inc. Common Stock	0.46B	4.52	-1.31	1.98	0.07
SLND	NYSE	Southland Holdings Inc	0.24B	4.52	3.20	0.00	0.00
RC	NYSE	Ready Capital Corp	0.77B	4.53	1.23	6.03	0.16
NG	NYSE	Novagold Resources Inc.	1.86B	4.56	-2.78	0.00	0.00
SSL	NYSE	Sasol Ltd. American Depositary Shares	2.91B	4.57	2.93	10.57	0.00
UWMC	NYSE	UWM Holdings Corp	0.93B	4.62	0.00	23.42	0.09
MYO	NYSE	Myomo Inc	0.17B	4.65	4.62	0.00	0.00
HBI	NYSE	Hanesbrands Inc	1.65B	4.66	1.75	8.44	0.00
NGL	NYSE	NGL Energy Partners LP	0.62B	4.67	3.10	0.00	0.00
FIGS	NYSE	FIGS Inc	0.76B	4.68	0.87	565.00	0.00
MMT	NYSE	MFS Multimarket Income Trust	0.39B	4.70	0.00	12.37	0.09
PHK	NYSE	PIMCO High Income Fund	0.81B	4.75	-0.11	0.00	0.00
NEXA	NYSE	Nexa Resources SA	0.63B	4.75	-0.63	7.30	0.00
RES	NYSE	RPC Inc	1.06B	4.79	-6.81	14.31	0.03
VLRS	NYSE	Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates	0.55B	4.79	0.00	5.35	0.00
ACRE	NYSE	Ares Commercial Real Estate Corp	0.26B	4.80	0.63	32.95	0.17
EEX	NYSE	Emerald Holding Inc	0.96B	4.82	3.44	492.00	0.01
GTE	NYSE	Gran Tierra Energy Inc. Common Stock	0.17B	4.82	1.05	24.22	0.00
DM	NYSE	Desktop Metal Inc	0.16B	4.84	6.85	0.00	0.00
COTY	NYSE	Coty Inc	4.25B	4.87	-1.32	9.82	0.00
AMBI	NYSE	Ambipar Emergency Response	0.27B	4.87	-3.18	47.48	0.00
EDD	NYSE	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	0.31B	4.91	1.03	8.65	0.11
EDF	NYSE	Virtus Stone Harbor Emerging Markets Income Fund	0.15B	4.91	-0.41	0.00	0.00
TSI	NYSE	Tcw Strategic Income Fund Inc	0.25B	4.92	-0.41	13.30	0.05
CTOS	NYSE	Custom Truck One Source Inc	1.11B	4.92	-0.81	98.04	0.00
NGD	NYSE	New Gold Inc.	3.89B	4.92	-0.61	27.33	0.00
CSAN	NYSE	Cosan S.A. ADS	2.30B	4.94	-4.45	9.14	0.07
RSKD	NYSE	Riskified Ltd	0.78B	4.94	-1.60	0.00	0.00
EVTL	NYSE	Vertical Aerospace Ltd	0.42B	4.95	-5.36	1.90	0.00
AMPS	NYSE	Altus Power Inc	0.80B	4.96	-0.11	0.00	0.00
NOK	NYSE	Nokia Corporation Sponsored American Depositary Shares	27.27B	5.06	-1.37	20.27	0.03
HAFN	NYSE	Hafnia Limited Common Shares	2.53B	5.09	1.80	4.17	0.18
HFRO	NYSE	Highland Opportunities and Income Fund	0.28B	5.10	-0.20	0.00	0.00
CURV	NYSE	Torrid Holdings Inc	0.51B	5.11	0.60	30.89	0.00
EPM	NYSE	Evolution Petroleum Corp	0.18B	5.16	-0.29	96.15	0.10
FFWM	NYSE	First Foundation Inc	0.43B	5.16	1.38	44.66	0.00
MFM	NYSE	MFS Municipal Income Trust	0.21B	5.17	0.20	25.75	0.05
SMHI	NYSE	Seacor Marine Holdings Inc	0.14B	5.18	-3.72	15.73	0.00
TEF	NYSE	Telefonica SA Common Stock	29.29B	5.19	0.00	17.45	0.06
BRSP	NYSE	BrightSpire Capital Inc	0.68B	5.24	-0.38	7.77	0.12
JQC	NYSE	Nuveen Credit Strategies Income Fund	0.72B	5.26	0.58	9.17	0.12
INN	NYSE	Summit Hotel Properties Inc	0.59B	5.26	6.05	26.05	0.06
GLO	NYSE	Clough Global Opportunities Fund	0.23B	5.31	0.76	3.73	0.11
PCK	NYSE	PIMCO CA Muni Income Fund II	0.16B	5.31	-0.75	24.18	0.05
CIO	NYSE	City Office REIT Inc	0.22B	5.34	-1.48	9.96	0.07
EOD	NYSE	Allspring Global Dividend Opportunity Fund	0.23B	5.35	0.76	0.00	0.00
ASG	NYSE	Liberty All Star Growth Fund Inc	0.14B	5.36	1.52	6.67	0.08
OIS	NYSE	Oil States International Inc	0.33B	5.36	-2.37	68.38	0.00
UIS	NYSE	Unisys Corp	0.38B	5.37	-2.01	11.76	0.00
BSBR	NYSE	Banco Santander Brasil SA American Depositary Shares, each representing one unit	40.19B	5.38	-2.45	17.61	0.05
EP	NYSE	Empire Petroleum Corp	0.18B	5.39	1.51	402.05	0.00
ONTF	NYSE	ON24 Inc	0.23B	5.42	1.50	136.99	0.00
KULR	NYSE	KULR Technology Group Inc	0.21B	5.47	-16.37	0.00	0.00
MFG	NYSE	Mizuho Financial Group, Inc. Sponosred ADR (Japan)	69.02B	5.51	-1.61	11.60	0.03
XFLT	NYSE	XAI Octagon Floating Rate & Alternative Income Trust	0.42B	5.55	-1.07	28.30	0.17
FPH	NYSE	Five Point Holdings LLC	0.39B	5.56	-2.12	4.44	0.00
DSM	NYSE	BNY Mellon Strategic Municipal Bond Fund, Inc.	0.28B	5.58	0.18	0.00	0.00
QUAD	NYSE	Quad/Graphics Inc	0.28B	5.59	2.20	6.39	0.04
ALIT	NYSE	Alight Inc	2.95B	5.59	-0.98	9.61	0.02
TBI	NYSE	TrueBlue Inc	0.17B	5.60	8.95	26.78	0.00
TROX	NYSE	Tronox Holdings PLC	0.89B	5.64	2.65	42.19	0.09
AQN	NYSE	Algonquin Power & Utilities Corp. Common Shares	4.35B	5.67	-1.22	20.57	0.05
EARN	NYSE	Ellington Credit Co	0.22B	5.73	-0.35	20.29	0.04
VRN	NYSE	Veren Inc. Common shares	2.90B	5.74	4.94	0.00	0.00
UUUU	NYSE	Energy Fuels Inc Ordinary Shares (Canada)	1.30B	5.77	2.89	136.76	0.00
CINT	NYSE	CI&T Inc	0.78B	5.77	-1.54	25.33	0.00
IGD	NYSE	Voya Global Equity Dividend and Premium Opportunity Fund	0.16B	5.78	0.70	6.86	0.10
OBE	NYSE	Obsidian Energy Ltd. Common Shares	0.41B	5.78	4.90	12.14	0.00
BGY	NYSE	Blackrock Enhanced International Dividend Trust	0.54B	5.79	0.00	52.55	0.08
GAB	NYSE	Gabelli Equity Trust Inc	1.78B	5.79	0.09	0.00	0.00
IHS	NYSE	IHS Holding Ltd	1.92B	5.80	-8.52	0.00	0.00
NVRO	NYSE	Nevro Corp	0.22B	5.84	0.87	0.00	0.00
KODK	NYSE	Eastman Kodak Co	0.47B	5.84	-0.52	12.44	0.00
ALTM	NYSE	Arcadium Lithium PLC	6.29B	5.84	0.18	0.00	0.00
OIA	NYSE	Invesco Muni Income Opps Trust	0.12B	5.85	0.68	15.54	0.06
CPAC	NYSE	Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)	0.50B	5.85	0.11	9.64	0.09
TKC	NYSE	Turkcell Iletisim Hizmetleri AS Common Stock	5.13B	5.89	5.00	19.20	0.05
ACP	NYSE	abrdn Income Credit Strategies Fund	0.74B	5.89	0.60	4.78	0.18
IHD	NYSE	Voya Emerging Markets High Dividend Equity Fund	0.10B	5.90	0.17	11.55	0.11
RWT	NYSE	Redwood Trust Inc	0.79B	5.90	1.12	28.76	0.12
GRNT	NYSE	Granite Ridge Resources Inc	0.77B	5.91	1.46	70.44	0.07
EVEX	NYSE	Eve Holding Inc	1.77B	5.93	10.02	0.00	0.00
LEO	NYSE	BNY Mellon Strategic Municipals, Inc.	0.37B	5.96	0.17	0.00	0.00
PMM	NYSE	Putnam Managed Municipal Income Trust	0.28B	5.99	-0.17	28.57	0.05
HL	NYSE	Hecla Mining Co	3.80B	6.00	2.92	49.75	0.01
YRD	NYSE	Yiren Digital Ltd	0.52B	6.03	2.73	2.80	0.07
INFU	NYSE	InfuSystems Holdings Inc	0.13B	6.05	1.69	41.20	0.00
ELA	NYSE	Envela Corp	0.16B	6.06	-0.98	21.14	0.00
AREN	NYSE	The Arena Group Holdings Inc	0.29B	6.06	1.81	17.76	0.00
RLGT	NYSE	Radiant Logistics Inc	0.29B	6.08	-2.10	17.49	0.00
VSTS	NYSE	Vestis Corp	0.80B	6.09	6.29	69.82	0.02
PL	NYSE	Planet Labs PBC	1.85B	6.10	0.50	0.00	0.00
SRI	NYSE	Stoneridge Inc	0.17B	6.11	0.00	174.57	0.00
SJT	NYSE	San Juan Basin Royalty Trust	0.29B	6.13	2.51	270.28	0.00
MCN	NYSE	Madison Covrd Call & Eqt Strtg Fd	0.13B	6.13	0.17	0.00	0.00
ZTR	NYSE	Virtus Total Return Fund Inc	0.14B	6.14	1.32	4.73	0.10
PUMP	NYSE	ProPetro Holding Corp	0.64B	6.14	-6.26	21.97	0.00
FPL	NYSE	First Trust New Opportunities MLP & Energy Fund	0.18B	6.16	0.20	0.00	0.00
MCW	NYSE	Mister Car Wash Inc	2.00B	6.17	1.40	25.92	0.00
TEI	NYSE	Templeton Emerging Markets Income Fund	0.29B	6.18	0.82	19.16	0.09
LPA	NYSE	Logistic Properties of the Americas	0.20B	6.19	2.83	10.39	0.00
PZC	NYSE	PIMCO CA Muni Income Fund III	0.12B	6.19	0.49	25.48	0.06
NMR	NYSE	Nomura Holdings Inc ADR American Depositary Shares	18.36B	6.22	1.06	8.55	0.06
MCR	NYSE	MFS Charter Income Trust	0.38B	6.26	-0.27	8.83	0.09
NL	NYSE	NL Industries Inc	0.31B	6.27	3.98	5.13	0.05
ZIP	NYSE	ZipRecruiter Inc	0.58B	6.28	5.20	28.33	0.00
AUNA	NYSE	Auna SA	0.47B	6.29	1.46	9.51	0.00
ALTG	NYSE	Alta Equipment Group Inc	0.21B	6.32	1.29	86.75	0.03
ASPN	NYSE	Aspen Aerogels Inc	0.52B	6.35	3.34	364.42	0.00
PGRE	NYSE	Paramount Group Inc	1.39B	6.36	2.50	487.16	0.01
FTF	NYSE	Franklin Limited Duration Income Trust	0.26B	6.36	0.08	12.94	0.11
BKD	NYSE	Brookdale Senior Living Inc	1.49B	6.36	-2.31	13.54	0.00
SWZ	NYSE	Swiss Helvetia Fund Inc	0.15B	6.39	1.27	11.00	0.09
EHI	NYSE	Western Asset Global High Inc Fd Inc	0.19B	6.40	0.48	7.16	0.13
KRO	NYSE	Kronos Worldwide Inc	0.74B	6.43	3.71	7.65	0.03
CCIF	NYSE	Carlyle Credit Income Fund	0.12B	6.46	-0.31	21.50	0.20
MATV	NYSE	Mativ Holdings Inc	0.35B	6.49	0.00	12.61	0.06
VTEX	NYSE	Vtex	1.19B	6.52	-1.59	89.03	0.00
GBTG	NYSE	Global Business Travel Group Inc	3.13B	6.54	0.54	14.18	0.00
HSHP	NYSE	Himalaya Shipping Ltd. Common Shares	0.30B	6.55	0.62	20.64	0.08
GMRE	NYSE	Global Medical REIT Inc	0.44B	6.57	4.79	232.33	0.11
CNDB	NYSE	Concord Acquisition Corp III	0.14B	6.58	0.00	0.00	0.00
KNOP	NYSE	KNOT Offshore Partners LP	0.23B	6.61	0.23	29.23	0.02
ARMN	NYSE	Aris Mining Corporation Common Shares	1.18B	6.62	-3.08	42.50	0.00
GPRK	NYSE	GeoPark Ltd	0.34B	6.62	1.54	21.14	0.09
FSM	NYSE	Fortuna Mining Corp. Common Shares	2.04B	6.63	-0.60	12.83	0.00
BBAI	NYSE	BigBear.ai Holdings Inc	1.93B	6.64	-2.22	0.00	0.00
USA	NYSE	Liberty All Star Equity Fund	1.96B	6.64	0.31	7.53	0.10
EBS	NYSE	Emergent BioSolutions Inc	0.36B	6.64	20.95	44.05	0.00
MVF	NYSE	Blackrock Munivest Fund Inc	0.38B	6.68	-0.15	0.00	0.00
ICL	NYSE	ICL Group Ltd. Ordinary Shares	8.65B	6.70	-0.97	22.58	0.03
PNNT	NYSE	Pennant Park Investment Corp	0.44B	6.70	0.45	9.37	0.14
UEC	NYSE	Uranium Energy Corp	2.99B	6.72	1.06	303.29	0.00
UAA	NYSE	Under Armour Inc	2.88B	6.75	-2.32	23.64	0.00
PMX	NYSE	PIMCO Municipal Income Fund III	0.20B	6.76	0.02	43.80	0.06
SKLZ	NYSE	Skillz Inc	0.11B	6.77	-0.59	0.00	0.00
ITUB	NYSE	Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)	73.33B	6.80	0.19	9.43	0.06
NXE	NYSE	Nexgen Energy Ltd. Common Shares	3.87B	6.80	-1.74	48.30	0.00
CX	NYSE	Cemex, S.A.B. de C.V. Sponsored ADR	9.88B	6.81	-0.99	13.52	0.01
YALA	NYSE	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share	1.08B	6.83	2.02	8.73	0.00
CLCO	NYSE	Cool Company Ltd. Common Shares	0.36B	6.83	1.97	5.16	0.14
MHF	NYSE	Western Asset Municipal High Income Fund Inc	0.14B	6.86	0.08	54.15	0.06
UA	NYSE	Under Armour, Inc. Class C Common Stock	2.93B	6.87	1.86	22.47	0.00
TPVG	NYSE	TriplePoint Venture Growth BDC Corp	0.28B	6.88	3.00	7.46	0.17
AEG	NYSE	Aegon Ltd. New York Registry Shares	10.78B	6.88	-0.29	16.73	0.05
EAD	NYSE	Allspring Income Opportunities Fund	0.46B	6.88	0.13	5.87	0.09
LGF.B	NYSE	Lions Gate Entertainment Corp	1.66B	6.90	-0.72	0.00	0.00
RCS	NYSE	PIMCO Strategic Income Fund, Inc.	0.24B	6.94	0.29	10.80	0.08
DMF	NYSE	BNY Mellon Municipal Income, Inc.	0.14B	6.95	-0.29	0.00	0.00
AHH	NYSE	Armada Hoffler Properties Inc	0.56B	6.96	1.46	70.40	0.10
KW	NYSE	Kennedy-Wilson Holdings Inc	0.97B	7.02	3.24	22.71	0.07
GLQ	NYSE	Clough Global Equity Fund	0.13B	7.04	1.00	3.38	0.10
AMBC	NYSE	Ambac Financial Group Inc	0.33B	7.05	0.50	7.57	0.00
FSLY	NYSE	Fastly Inc	1.02B	7.05	1.88	0.00	0.00
TSQ	NYSE	Townsquare Media Inc	0.12B	7.06	0.86	13.89	0.10
ORC	NYSE	Orchid Island Capital Inc	0.86B	7.07	0.79	19.19	0.20
HLX	NYSE	Helix Energy Solutions Group Inc	1.08B	7.10	-0.29	11.67	0.00
LVWR	NYSE	LiveWire Group Inc	1.45B	7.11	-4.95	0.00	0.00
OCFT	NYSE	OneConnect Financial Technology Co Ltd	0.28B	7.20	0.00	0.06	0.00
FSCO	NYSE	FS Credit Opportunities Corp. Common Stock	1.43B	7.20	-0.28	7.77	0.10
PFN	NYSE	PIMCO Income Strategy Fund II	0.67B	7.22	-0.07	0.00	0.00
CLDT	NYSE	Chatham Lodging Trust	0.36B	7.26	0.28	120.67	0.04
EBR	NYSE	Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)	16.34B	7.27	1.40	9.72	0.02
EQX	NYSE	Equinox Gold Corp. Common Shares	5.50B	7.31	2.82	8.14	0.00
CLF	NYSE	Cleveland-Cliffs Inc	3.64B	7.36	4.48	126.50	0.00
JEQ	NYSE	Aberdeen Japan Equity Fund Inc	0.10B	7.37	1.52	5.43	0.06
RLJ	NYSE	RLJ Lodging Trust	1.12B	7.38	1.80	28.81	0.08
JOBY	NYSE	Joby Aviation Inc	6.22B	7.39	3.22	0.00	0.00
AMWL	NYSE	American Well Corp	0.12B	7.40	-1.07	0.00	0.00
SMWB	NYSE	Similarweb Ltd	0.62B	7.40	-2.38	0.00	0.00
CGAU	NYSE	Centerra Gold Inc. Common Shares	1.54B	7.41	1.86	40.39	0.03
PML	NYSE	PIMCO Municipal Income Fund II	0.49B	7.41	0.21	41.20	0.06
NHS	NYSE	Neuberger Berman High Yield Strategies Fund	0.23B	7.43	0.61	0.00	0.00
GB	NYSE	Global Blue Group Holding AG	1.49B	7.45	0.00	18.23	0.00
BYON	NYSE	Beyond Inc	0.43B	7.46	8.43	14.35	0.00
FT	NYSE	Franklin Universal Trust	0.21B	7.46	0.14	5.59	0.07
VET	NYSE	Vermilion Energy Inc. Common (Canada)	1.16B	7.49	-3.48	55.87	0.05
PDM	NYSE	Piedmont Office Realty Trust Inc	0.93B	7.50	1.29	19.81	0.07
IAG	NYSE	Iamgold Corporation Ordinary Shares	4.34B	7.54	3.15	4.99	0.00
CPG	NYSE		4.70B	7.55	-0.12	0.00	0.00
SBI	NYSE	Western Asset Intermediate Muni Fd Inc	0.11B	7.57	0.60	13.54	0.07
GNL	NYSE	Global Net Lease Inc	1.69B	7.57	-1.50	86.69	0.13
SHCO	NYSE	Soho House & Co Inc	1.47B	7.57	3.00	0.00	0.00
ARCO	NYSE	Arcos Dorados Holdings Inc	1.61B	7.66	-0.13	12.45	0.03
LXU	NYSE	LSB Industries Inc	0.55B	7.67	0.27	25.00	0.00
MITT	NYSE	AG Mortgage Investment Trust Inc	0.23B	7.73	2.39	8.62	0.10
XPER	NYSE	Xperi Inc	0.35B	7.77	0.39	8.55	0.00
JRS	NYSE	Nuveen Real Estate Income Fund	0.22B	7.77	0.13	8.94	0.09
EFXT	NYSE	Enerflex Ltd Common Shares	0.96B	7.78	-0.45	13.18	0.01
IE	NYSE	Ivanhoe Electric Inc	1.03B	7.80	1.70	0.00	0.00
MSD	NYSE	Morgan Stanley Emerg Mkts Debt Fd Inc	0.16B	7.82	0.26	0.00	0.00
TRTX	NYSE	TPG RE Finance Trust Inc	0.63B	7.86	1.42	11.23	0.12
DRH	NYSE	Diamondrock Hospitality Co	1.62B	7.87	2.68	41.42	0.05
GNW	NYSE	Genworth Financial Inc	3.26B	7.87	-0.26	14.85	0.00
JPC	NYSE	Nuveen Preferred & Income Opportunities Fund	2.54B	7.89	0.00	0.00	0.00
TDOC	NYSE	Teladoc Health Inc	1.38B	7.89	14.35	0.00	0.00
BWMX	NYSE	Betterware de Mexico SAPI de CV	0.30B	7.91	-1.01	5.21	0.15
EBR.B	NYSE	Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)	17.78B	7.91	-2.47	10.62	0.04
MYTE	NYSE	MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share	1.08B	7.92	-3.89	0.00	0.00
OMI	NYSE	Owens & Minor Inc	0.61B	7.92	0.77	5.38	0.00
FEI	NYSE	First Trust MLP and Energy Income Fund	0.43B	7.94	0.21	0.00	0.00
PMF	NYSE	PIMCO Municipal Income Fund	0.19B	7.98	0.13	120.52	0.06
SXC	NYSE	SunCoke Energy Inc	0.68B	7.99	-4.43	7.76	0.06
YEXT	NYSE	Yext Inc	0.98B	8.01	-0.87	20.41	0.00
ECC	NYSE	Eagle Point Credit Co Inc	0.96B	8.02	11.08	8.97	0.23
SAN	NYSE	Banco Santander, S.A. Sponsored ADR (Spain)	119.23B	8.02	0.63	8.73	0.03
BRW	NYSE	Saba Capital Income & Opportunities Fund	0.34B	8.03	0.51	9.22	0.13
HLF	NYSE	Herbalife Ltd	0.82B	8.04	-0.62	3.36	0.00
IVR	NYSE	Invesco Mortgage Capital Inc	0.53B	8.04	1.65	18.83	0.19
PHT	NYSE	Pioneer High Income Trust	0.24B	8.07	0.00	11.94	0.08
UMC	NYSE	United Microelectronics Corporation (NEW) Common Stock	20.29B	8.08	-1.23	11.88	0.06
ESRT	NYSE	Empire State Realty Trust Inc	1.36B	8.09	1.89	27.27	0.02
KSS	NYSE	Kohl's Corp	0.91B	8.10	-1.58	8.44	0.14
NNY	NYSE	Nuveen New York Municipal Value Fund Inc	0.15B	8.17	0.41	0.00	0.00
ECVT	NYSE	Ecovyst Inc	0.96B	8.19	2.57	11.16	0.00
AG	NYSE	First Majestic Silver Corp. Ordinary Shares (Canada)	3.98B	8.21	0.68	32.15	0.00
BIGZ	NYSE	BlackRock Innovation & Growth Tr	1.75B	8.22	1.74	0.00	0.00
WTTR	NYSE	Select Water Solutions Inc	0.85B	8.22	2.24	26.15	0.03
ORN	NYSE	Orion Group Holdings Inc	0.33B	8.24	-0.07	90.70	0.00
HYB	NYSE	New America High Income Fund Inc	0.11B	8.25	0.49	0.00	0.00
ADT	NYSE	ADT Inc	6.92B	8.27	1.42	13.11	0.03
WIA	NYSE	Western Asset Inflation Linked Income Fund	0.19B	8.27	-0.61	0.00	0.00
MAV	NYSE	Pioneer Muni High Income Advantage Tr	0.18B	8.29	0.16	103.88	0.05
NABL	NYSE	N-able Inc	1.57B	8.30	1.84	101.25	0.00
BWG	NYSE	BrandywineGLOBAL - Global Income Opportunities Fund Inc	0.14B	8.31	0.61	0.00	0.00
PFL	NYSE	PIMCO Income Strategy Fund	0.15B	8.34	0.49	8.43	0.12
JBI	NYSE	Janus International Group Inc	1.17B	8.34	-0.78	24.33	0.00
JFR	NYSE	Nuveen Floating Rate Income Fund	1.12B	8.34	0.73	0.00	0.00
ELPC	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)	6.21B	8.36	0.97	14.71	0.05
OPP	NYSE	RiverNorth/DoubleLine Strategic Opportunity Fund Inc	0.20B	8.36	0.24	8.76	0.14
CXM	NYSE	Sprinklr Inc	2.17B	8.38	3.14	22.21	0.00
ETW	NYSE	Eaton Vance Tax-mangd Glo Buy-write Oppo	0.92B	8.43	0.18	8.57	0.09
CYBN	NYSE	Cybin Inc. Common Shares	0.18B	8.47	2.55	0.00	0.00
NCA	NYSE	Nuveen California Municipal Value Fund Inc	0.21B	8.49	0.48	16.29	0.04
EC	NYSE	Ecopetrol S.A. American Depositary Shares	17.45B	8.49	0.24	5.76	0.19
TALO	NYSE	Talos Energy Inc	1.52B	8.51	1.01	38.77	0.00
COUR	NYSE	Coursera Inc	1.37B	8.51	-0.82	25.77	0.00
SFL	NYSE	SFL Corp Ltd	1.14B	8.51	-1.39	20.49	0.13
WIW	NYSE	Western Asset Inflation-Linked Opportunities and Income Fund	0.52B	8.54	-0.12	15.14	0.08
LXP	NYSE	LXP Industrial Trust	2.53B	8.55	0.24	42.00	0.06
PCQ	NYSE	PIMCO California Municipal Income Fund	0.15B	8.56	0.36	25.89	0.05
MPX	NYSE	Marine Products Corp	0.30B	8.57	-1.04	20.28	0.06
TK	NYSE	Teekay Corp	0.72B	8.58	-1.72	5.83	0.00
AOD	NYSE	Aberdeen Total Dynamic Dividend Fund	0.91B	8.63	-0.35	0.00	0.00
DAO	NYSE	Youdao Inc	1.03B	8.63	-0.24	49.81	0.00
OLO	NYSE	Olo Inc	1.44B	8.64	0.82	888.00	0.00
XPRO	NYSE	Expro Group Holdings NV	1.00B	8.64	2.62	15.31	0.00
EXG	NYSE	Eaton Vance Tax-Mgd Glbl Div Eq Inc	2.64B	8.64	0.35	17.99	0.09
BDJ	NYSE	BlackRock Enhanced Equity Dividend Trust	0.55B	8.70	-0.16	10.14	0.08
HGLB	NYSE	Highland Global Allocation Fund	0.20B	8.71	-2.36	5.44	0.12
NVRI	NYSE	Enviri Corp	0.70B	8.72	-0.35	180.40	0.00
NUV	NYSE	Nuveen Municipal Value Fund Inc	1.70B	8.74	0.58	9.10	0.04
ZGN	NYSE	Ermenegildo Zegna NV	2.21B	8.75	2.34	24.87	0.01
KTF	NYSE	DWS Municipal Income Trust	0.34B	8.77	0.23	9.96	0.08
UMAC	NYSE	Unusual Machines Inc	0.22B	8.78	11.00	0.00	0.00
SBH	NYSE	Sally Beauty Holdings Inc	0.89B	8.79	0.87	5.59	0.00
KREF	NYSE	KKR Real Estate Finance Trust Inc	0.60B	8.79	0.23	51.71	0.11
SHO	NYSE	Sunstone Hotel Investors Inc	1.75B	8.80	-0.96	88.40	0.04
RMAX	NYSE	RE/MAX Holdings Inc	0.18B	8.82	1.48	18.53	0.00
NML	NYSE	Neuberger Berman Energy Infrastructure & Income Fund Inc	0.50B	8.83	-0.34	0.00	0.00
LGF.A	NYSE	Lions Gate Entertainment Corporation Class A Voting Shares	2.14B	8.88	1.03	0.00	0.00
NUS	NYSE	Nu Skin Enterprises Inc	0.44B	8.89	11.21	22.33	0.03
TG	NYSE	Tredegar Corp	0.31B	8.89	3.02	250.48	0.00
ELP	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)	6.65B	8.96	0.51	15.63	0.05
HYT	NYSE	BlackRock Corporate High Yield Fund Inc	1.39B	8.97	5.91	0.00	0.00
GTN.A	NYSE	Gray Television Inc	0.91B	8.97	-1.54	4.37	0.03
ETJ	NYSE	Eaton Vance Risk-Managed Diversified Equity Income Fund	0.61B	9.01	-0.34	0.00	0.00
NIM	NYSE	Nuveen Select Maturities Municipal Fund	0.11B	9.03	0.17	61.07	0.04
AMCR	NYSE	Amcor PLC	20.74B	9.05	-1.42	16.97	0.05
CDE	NYSE	Coeur Mining Inc	5.79B	9.05	2.38	30.93	0.00
SABA	NYSE	Templeton Global Income Fund	0.26B	9.06	0.00	4.75	0.08
DNB	NYSE	Dun & Bradstreet Holdings Inc	4.06B	9.09	0.11	8.67	0.02
AOMR	NYSE	Angel Oak Mortgage REIT Inc	0.21B	9.10	1.51	6.18	0.14
MEI	NYSE	Methode Electronics Inc	0.33B	9.12	2.59	12.35	0.06
GOOS	NYSE	Canada Goose Holdings Inc. Subordinate Voting Shares	0.89B	9.13	-0.66	15.52	0.00
VMO	NYSE	Invesco Municipal Opportunity Trust Common Stock	0.62B	9.13	0.78	0.00	0.00
CMBT	NYSE	Euronav NV Ordinary Shares	1.78B	9.14	-2.82	4.09	0.63
MHI	NYSE	Pioneer Municipal High Income Trust	0.21B	9.14	-0.01	0.00	0.00
PFO	NYSE	Flaherty & Crumrine Prfd Income Oppo	0.12B	9.15	0.22	0.00	0.00
BTA	NYSE	Blackrock Long-term Municipal AdtgTrust	0.12B	9.19	0.44	15.78	0.06
SAND	NYSE	Sandstorm Gold Ltd. Ordinary Shares (Canada)	2.70B	9.21	4.13	93.60	0.01
VKQ	NYSE	Invesco Municipal Trust	0.51B	9.21	-0.28	0.00	0.00
AGRO	NYSE	Adecoagro SA	0.92B	9.23	0.93	14.70	0.04
BBDC	NYSE	Barings BDC Inc	0.97B	9.23	0.66	9.76	0.11
CMRE	NYSE	Costamare Inc	1.12B	9.31	0.44	3.68	0.05
WU	NYSE	The Western Union Co	3.08B	9.33	0.26	3.22	0.11
IQI	NYSE	Invesco Quality Municipal Income Trust	0.49B	9.34	0.33	0.00	0.00
ERC	NYSE	Allspring Multi-Sector Income Fund	0.36B	9.35	0.37	7.01	0.09
SUZ	NYSE	Suzano S.A. American Depositary Shares (each representing One Ordinary Share)	11.63B	9.41	1.19	10.01	0.04
CION	NYSE	CION Invt Corp	0.50B	9.42	0.86	50.76	0.15
ENX	NYSE	Eaton Vance New York Municipal Bond Fund	0.15B	9.43	-0.20	17.41	0.05
MYN	NYSE	Blackrock Muniyield NY Quality FD, Inc	0.36B	9.44	0.11	0.00	0.00
CRGY	NYSE	Crescent Energy Co	2.41B	9.44	-0.27	4.23	0.05
BCX	NYSE	BlackRock Resources & Commodities Strategy Trust	0.74B	9.46	-0.95	0.00	0.00
SEMR	NYSE	SEMrush Holdings Inc	1.40B	9.47	-1.87	150.83	0.00
MUX	NYSE	McEwen Mining Inc	0.51B	9.47	0.43	12.85	0.00
RMT	NYSE	Royce Micro-Cap Trust Inc	0.17B	9.51	1.17	7.23	0.08
MQT	NYSE	BLACKROCK MUNIYIELD QUALITY FUND II, INC.	0.21B	9.53	0.00	64.33	0.06
BFK	NYSE	Blackrock Municipal Income Trust	0.42B	9.53	0.00	0.00	0.00
GRX	NYSE	Gabelli Healthcare & WellnessRx Trust	0.15B	9.54	1.82	0.00	0.00
MFA	NYSE	MFA Financial Inc	0.98B	9.55	-0.11	9.63	0.15
EHAB	NYSE	Enhabit Inc	0.48B	9.56	0.53	17.01	0.00
YSG	NYSE	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	0.88B	9.59	0.74	0.00	0.00
PAGS	NYSE	PagSeguro Digital Ltd	2.87B	9.60	2.25	7.57	0.01
MUE	NYSE	BlackRock MuniHoldings Quality Fund II Inc	0.21B	9.61	0.32	35.59	0.06
JOF	NYSE	Japan Smaller Capitalization Fund Inc	0.15B	9.62	0.37	36.11	0.03
TDF	NYSE	Templeton Dragon Fund Inc	0.43B	9.62	1.59	9.34	0.03
LEG	NYSE	Leggett & Platt Inc	1.30B	9.63	7.96	17.25	0.02
BNY	NYSE	Blackrock NY Municipal Income Tr	0.23B	9.64	0.21	0.00	0.00
EIM	NYSE	Eaton Vance Municipal Bond Fund	0.55B	9.65	-0.26	21.37	0.06
WEAV	NYSE	Weave Communications Inc	0.73B	9.65	0.37	0.00	0.00
XPOF	NYSE	Xponential Fitness Inc	0.34B	9.65	0.95	17.15	0.00
DNP	NYSE	DNP Select Income Fund Inc	2.06B	9.66	-0.31	4.20	0.08
MHN	NYSE	BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.	0.29B	9.70	-0.19	0.00	0.00
HGTY	NYSE	Hagerty Inc	0.88B	9.70	1.52	48.33	0.00
BHK	NYSE	Blackrock Core Bond Trust	0.70B	9.72	-0.06	0.00	0.00
PHD	NYSE	Pioneer Floating Rate Trust	0.12B	9.72	-0.31	0.00	0.00
ARI	NYSE	Apollo Commercial Real Estate Finance Inc	1.35B	9.74	-0.92	191.90	0.10
NRK	NYSE	Nuveen New York AMT-Free Quality Municipal Income Fund	0.85B	9.75	-0.11	11.81	0.08
ECF	NYSE	Ellsworth Growth and Income Fund Ltd	0.13B	9.75	0.62	5.45	0.05
EMD	NYSE	Western Asset Emg Markets Debt Fund Inc	0.23B	9.76	-0.11	9.63	0.10
SD	NYSE	SandRidge Energy Inc	0.36B	9.76	7.61	6.22	0.04
PMO	NYSE	Putnam Municipal Opportunities Trust	0.16B	9.80	-0.28	249.00	0.04
FINV	NYSE	FinVolution Group American Depositary Shares	2.48B	9.80	4.26	6.65	0.03
SPIR	NYSE	Spire Global Inc	0.30B	9.81	12.12	0.00	0.00
NBH	NYSE	Neuberger Berman Intermediate Muni Fund	0.29B	9.83	-0.11	0.00	0.00
GENI	NYSE	Genius Sports Ltd	2.33B	9.83	2.19	181.82	0.00
SKYH	NYSE	Sky Harbour Group Corp	0.33B	9.84	1.66	0.00	0.00
STLA	NYSE	Stellantis NV	28.48B	9.86	2.82	4.74	0.08
BRDG	NYSE	Bridge Investment Group Holdings Inc	0.44B	9.87	4.01	68.23	0.05
SGHC	NYSE	Super Group (SGHC) Ltd	4.99B	9.87	1.13	41.85	0.02
HBM	NYSE	Hudbay Minerals Inc. Ordinary Shares (Canada)	3.90B	9.88	-1.30	27.26	0.00
BLE	NYSE	Blackrock Municipal Income Trust II	0.22B	9.88	-0.11	41.79	0.06
NMI	NYSE	Nuveen Municipal Income Fund Inc	0.10B	9.89	-0.31	0.00	0.00
IGA	NYSE	Voya Global Advantage and Premium Opportunity Fund	0.17B	9.94	0.00	6.60	0.10
MMU	NYSE	Western Asset Managed Municipals Fd Inc	0.42B	9.95	0.41	11.48	0.07
RCUS	NYSE	Arcus Biosciences Inc	1.06B	9.97	3.54	28.65	0.00
ZUO	NYSE	Zuora Inc	1.45B	10.00	0.10	0.00	0.00
MYD	NYSE	Blackrock Muniyield Fund Inc	0.44B	10.00	0.20	59.12	0.06
BALY	NYSE	Ballys Corp	0.49B	10.00	0.41	23.97	0.00
GDOT	NYSE	Green Dot Corp	0.55B	10.01	4.93	327.27	0.00
ORLA	NYSE	Orla Mining Ltd. Common Shares	3.26B	10.02	1.73	12.08	0.00
PEB	NYSE	Pebblebrook Hotel Trust	1.19B	10.03	1.83	12.30	0.00
SILV	NYSE	SilverCrest Metals Inc. Common Shares	1.50B	10.04	3.94	0.00	0.00
AGTI	NYSE		1.34B	10.05	-0.50	0.00	0.00
NDMO	NYSE	Nuveen Dynamic Municipal Opportunities	0.60B	10.07	0.81	5.01	0.07
FCT	NYSE	First Trust Senior Floating Rate Income Fund II	0.26B	10.09	0.30	0.00	0.00
MVT	NYSE	Blackrock Munivest Fund II Inc	0.21B	10.12	0.08	0.00	0.00
PX	NYSE	P10 Inc	1.14B	10.14	-2.13	65.56	0.01
EEA	NYSE	European Equity Fund, Inc / MD	0.15B	10.15	0.60	9.07	0.02
VTN	NYSE	Invesco Trust For Investment Grade New York Municipals	0.15B	10.16	0.55	0.00	0.00
AFB	NYSE	Alliancebernstein National Muni Inc Fd	0.29B	10.18	0.30	0.00	0.00
MUA	NYSE	Blackrock Muniassets Fund Inc	0.21B	10.18	-0.40	11.59	0.06
EVV	NYSE	Eaton Vance Ltd Duration Income Fund	1.19B	10.20	0.60	0.00	0.00
ASC	NYSE	Ardmore Shipping Corp	0.41B	10.20	5.05	4.29	0.07
AES	NYSE	The AES Corp	7.27B	10.21	-1.95	5.85	0.06
TAL	NYSE	TAL Education Group	6.22B	10.22	-4.40	75.37	0.00
WT	NYSE	WisdomTree Inc	1.50B	10.22	-0.93	31.05	0.01
THW	NYSE	Tekla World Healthcare Fund	0.41B	10.24	1.85	209.60	0.13
TWI	NYSE	Titan International Inc	0.65B	10.25	11.18	416.67	0.00
EVN	NYSE	Eaton Vance Municipal Income Trust	0.41B	10.26	-0.15	0.00	0.00
MUC	NYSE	BlackRock MuniHoldings California Quality Fund Inc	0.42B	10.26	0.10	172.67	0.06
VCV	NYSE	Invesco California Value Municipal Income Trust Common Stock	0.49B	10.27	-0.25	0.00	0.00
PFLT	NYSE	PennantPark Floating Rate Capital Ltd	1.02B	10.33	0.78	12.20	0.12
MBC	NYSE	MasterBrand Inc	1.31B	10.33	0.78	15.18	0.00
ASX	NYSE	ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)	22.45B	10.33	-2.46	19.74	0.03
NMZ	NYSE	Nuveen Municipal High Income Opp Fund	1.19B	10.34	0.20	4.46	0.08
BYM	NYSE	Blackrock Municipal Income Quality Trust	0.27B	10.38	-0.67	55.68	0.06
TEO	NYSE	Telecom Argentina SA	4.48B	10.39	-0.29	85.06	0.00
MYI	NYSE	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	0.69B	10.43	0.00	58.61	0.06
DSU	NYSE	Blackrock Debt Strategies Fund Inc	0.54B	10.45	0.20	0.00	0.00
DBRG	NYSE	DigitalBridge Group Inc	1.84B	10.45	0.97	26.79	0.00
EVH	NYSE	Evolent Health Inc	1.23B	10.46	-1.51	29.85	0.00
F	NYSE	Ford Motor Co	41.67B	10.48	-2.33	9.08	0.07
MAX	NYSE	MediaAlpha Inc	0.59B	10.49	-3.23	37.38	0.00
AEO	NYSE	American Eagle Outfitters Inc	1.82B	10.50	-4.25	10.40	0.05
CRD.B	NYSE	Crawford & Company Common Stock	0.50B	10.50	0.39	17.43	0.03
SCS	NYSE	Steelcase Inc	1.21B	10.51	0.24	10.60	0.04
NEP	NYSE	NextEra Energy Partners LP	0.98B	10.53	0.39	0.00	0.00
SVV	NYSE	Savers Value Village Inc	1.64B	10.54	3.34	75.29	0.00
HEQ	NYSE	John Hancock Hedged Equity & Income Fund	0.13B	10.56	0.86	10.44	0.09
LEGT	NYSE	Legato Merger Corp III	0.27B	10.62	0.00	33.34	0.00
CRD.A	NYSE	Crawford & Co	0.52B	10.62	-2.03	18.07	0.03
HUN	NYSE	Huntsman Corp	1.85B	10.62	1.00	20.75	0.09
WNC	NYSE	Wabash National Corp	0.45B	10.63	-1.21	5.77	0.03
SUPV	NYSE	Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares	0.93B	10.63	0.38	27.41	0.02
AGD	NYSE	Aberdeen Global Dynamic Dividend Fund	0.11B	10.64	0.19	5.09	0.12
LADR	NYSE	Ladder Capital Corp	1.36B	10.65	-0.38	13.43	0.08
PK	NYSE	Park Hotels & Resorts Inc	2.13B	10.68	4.35	18.05	0.13
ALCC	NYSE	AltC Acquisition Corp	0.46B	10.68	20.18	0.00	0.00
KEP	NYSE	Korea Electric Power Corporation Common Stock	13.74B	10.70	3.19	4.58	0.01
ABR	NYSE	Arbor Realty Trust Inc	2.06B	10.70	1.33	10.57	0.15
NMCO	NYSE	Nuveen Municipal Credit Opps Fund	0.59B	10.73	0.85	4.65	0.08
MPA	NYSE	Blackrock Muniyield Pennsylvania Quality Fund	0.12B	10.74	0.00	29.05	0.07
TWO	NYSE	Two Harbors Investment Corp	1.12B	10.77	1.42	6.81	0.17
WEA	NYSE	Western Asset Premier Bond Fund	0.13B	10.79	0.10	0.00	0.00
BKN	NYSE	Blackrock Investment Quality Municipal Trust, Inc.	0.18B	10.80	0.28	52.24	0.06
HE	NYSE	Hawaiian Electric Industries Inc	1.86B	10.80	0.10	11.06	0.00
M	NYSE	Macy's Inc	2.95B	10.88	0.65	6.23	0.06
NPCT	NYSE	Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest	0.31B	10.88	0.36	11.51	0.13
BFZ	NYSE	Blackrock CA Muni Income Tr	0.33B	10.89	0.00	83.77	0.07
PBI	NYSE	Pitney Bowes Inc	1.98B	10.91	0.28	19.68	0.02
PBR.A	NYSE	Petroleo Brasileiro S.A.- Petrobras American Depositary Shares	70.37B	10.92	0.88	8.62	0.17
AWF	NYSE	Alliancebernstein Glb High Inc Fund Inc	0.94B	10.92	0.00	0.00	0.00
MTW	NYSE	Manitowoc Co Inc	0.39B	10.92	1.68	9.77	0.00
BTZ	NYSE	Blackrock Credit Allocation Income Trust	1.00B	10.98	-0.10	0.00	0.00
AKA	NYSE	a.k.a. Brands Holding Corp	0.12B	10.99	-8.42	0.00	0.00
NEA	NYSE	Nuveen AMT-Free Municipal Income Fund	3.29B	11.00	0.10	0.00	0.00
MUJ	NYSE	BlackRock MuniHoldings New Jersey Quality Fund Inc	0.59B	11.00	0.46	0.00	0.00
TAC	NYSE	TransAlta Corporation Ordinary Shares	3.26B	11.01	0.10	732.75	0.02
EVG	NYSE	Eaton Vance Short Duration Diversified Income Fund	0.20B	11.01	0.66	11.50	0.08
MQY	NYSE	Blackrock Muniyield Quality Fund Inc	0.79B	11.01	0.31	0.00	0.00
HLN	NYSE	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)	49.55B	11.03	1.06	24.03	0.02
STRW	NYSE	Strawberry Fields REIT Inc	0.14B	11.04	3.86	17.86	0.05
MIY	NYSE	Blackrock Muniyield Michigan Quality Fund Inc	0.20B	11.08	0.37	69.31	0.06
HYAC	NYSE	Haymaker Acquisition Corp 4	0.33B	11.10	0.00	30.85	0.00
PFD	NYSE	Flaherty & Crumrine Prefd Inc Fund Inc	0.11B	11.11	-0.18	5.17	0.06
FBRT	NYSE	Franklin BSP Realty Trust Inc	0.92B	11.13	0.00	16.18	0.13
NOAH	NYSE	Noah Holdings Ltd	0.74B	11.16	7.11	12.51	0.09
NAD	NYSE	Nuveen Quality Municipal Income Fund	0.44B	11.17	-0.09	5.71	0.08
BOE	NYSE	Blackrock Enhanced Global Dividend Trust	0.64B	11.18	0.14	0.00	0.00
NAC	NYSE	Nuveen California Quality Municipal Income Fund	1.62B	11.19	0.18	0.00	0.00
RITM	NYSE	Rithm Capital Corp	5.94B	11.21	0.00	9.56	0.09
JHS	NYSE	John Hancock Income Securities Trust	0.13B	11.23	0.50	0.00	0.00
MHD	NYSE	Blackrock Muniholdings Fund Inc	0.15B	11.23	0.23	51.02	0.06
NQP	NYSE	Nuveen Pennsylvania Quality Municipal Income Fund	0.42B	11.24	-0.40	12.82	0.08
TCN	NYSE	Tricon Residential Inc. Common Shares	0.21B	11.25	0.18	0.00	0.00
LSPD	NYSE	Lightspeed Commerce Inc. Subordinate Voting Shares	1.56B	11.29	1.12	0.00	0.00
NXJ	NYSE	Nuveen New Jersey Quality Municipal Income Fund	0.47B	11.29	0.36	0.00	0.00
AACT	NYSE	Ares Acquisition Corp II	0.70B	11.30	0.00	30.57	0.00
LOMA	NYSE	Loma Negra Compania Industrial Argentina Sociedad Anonima ADS	1.32B	11.34	0.89	16.18	0.00
GSBD	NYSE	Goldman Sachs BDC Inc	1.34B	11.40	-1.13	26.23	0.14
LBRT	NYSE	Liberty Energy Inc	1.85B	11.40	-5.40	7.90	0.03
LC	NYSE	LendingClub Corp	1.30B	11.41	3.73	27.89	0.00
VIV	NYSE	Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)	18.52B	11.43	0.27	17.95	0.03
NAN	NYSE	Nuveen New York Quality Municipal Income Fund	0.35B	11.44	-0.31	0.00	0.00
CWK	NYSE	Cushman & Wakefield PLC	2.65B	11.45	3.39	16.27	0.00
DHT	NYSE	DHT Holdings Inc	1.84B	11.45	-0.48	9.81	0.08
CNHI	NYSE	CNH Industrial NV	15.33B	11.45	-0.61	0.00	0.00
FPI	NYSE	Farmland Partners Inc	0.53B	11.48	0.44	10.60	0.02
IDE	NYSE	Voya Infrastructure, Industrials and Materials Fund	0.17B	11.49	0.61	11.76	0.10
NMAI	NYSE	Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	0.38B	11.50	6.39	11.94	0.11
ERH	NYSE	Allspring Utilities and High Income Fund	0.10B	11.53	-0.18	0.00	0.00
CEPU	NYSE	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	1.75B	11.55	-3.51	15.58	0.00
IIM	NYSE	Invesco Value Municipal Income Trust	0.29B	11.58	0.07	26.00	0.08
BNED	NYSE	Barnes & Noble Education Inc	0.39B	11.59	4.42	0.00	0.00
VFC	NYSE	VF Corp	4.52B	11.59	1.21	68.00	0.03
BKT	NYSE	Blackrock Income Trust Inc	0.25B	11.65	1.05	83.86	0.09
DNA	NYSE	Ginkgo Bioworks Holdings Inc	0.68B	11.70	4.00	0.00	0.00
SGU	NYSE	Star Group LP	0.40B	11.70	-1.10	6.50	0.06
CNL	NYSE	Collective Mining Ltd. Common Shares	0.99B	11.71	5.22	0.00	0.00
AVK	NYSE	Advent Convertible & Income Fund	0.52B	11.77	0.86	4.50	0.11
TEAF	NYSE	Tortoise Essential Assets Income Term	0.16B	11.77	0.78	13.28	0.09
CC	NYSE	The Chemours Co	1.76B	11.77	3.21	68.61	0.07
EMF	NYSE	Templeton Emerging Markets Fund	0.18B	11.80	4.52	7.47	0.06
MIO	NYSE	Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock	0.20B	11.80	0.00	5.02	0.05
NZF	NYSE	Nuveen Municipal Credit Income Fund	0.48B	11.81	0.43	5.14	0.08
LXFR	NYSE	Luxfer Holdings PLC	0.32B	11.83	0.90	16.06	0.04
ATEK	NYSE	Athena Technology Acquisition Corp II	0.12B	11.83	-0.63	0.00	0.00
DMO	NYSE	Western Asset Mortgage Defined Opportunity Fund Inc	0.13B	11.84	-0.09	0.00	0.00
CLB	NYSE	Core Laboratories Inc	0.56B	11.85	0.43	20.25	0.00
HYI	NYSE	Western Asset High Yield Defined Opps.	0.27B	11.86	0.07	9.28	0.10
YMM	NYSE	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)	12.41B	11.87	-1.87	23.71	0.01
GHI	NYSE	Greystone Housing Impact Investors LP	0.28B	11.91	-1.08	25.09	0.12
OEC	NYSE	Orion SA	0.67B	11.93	0.60	23.74	0.01
RFI	NYSE	Cohen & Steers Total Return Realty Fund Inc	0.32B	12.01	1.40	0.00	0.00
GES	NYSE	Guess? Inc	0.62B	12.01	0.93	10.46	0.10
GF	NYSE	NEW GERMANY FUND INC	0.42B	12.01	0.93	9.72	0.01
ACEL	NYSE	Accel Entertainment Inc	1.02B	12.02	2.13	24.53	0.00
CARS	NYSE	Cars.com Inc	0.76B	12.04	4.34	17.81	0.00
DPG	NYSE	Duff & Phelps Utility & Infrastructure Fund Inc.	0.44B	12.09	-1.23	3.50	0.07
APLE	NYSE	Apple Hospitality REIT Inc	2.88B	12.09	1.52	14.89	0.08
MUI	NYSE	BlackRock Municipal Income Fund Inc	0.40B	12.10	0.34	0.00	0.00
EFR	NYSE	Eaton Vance Senior Floating Rate Trust	0.40B	12.12	0.00	21.01	0.10
BGX	NYSE	Blackstone Long-Short Credit Income Fund	0.15B	12.14	0.17	9.63	0.10
AVNS	NYSE	Avanos Medical Inc	0.56B	12.14	-0.74	89.99	0.00
PBT	NYSE	Permian Basin Royalty Trust	0.57B	12.14	0.75	25.73	0.03
RIV	NYSE	Rivernorth Opportunities Fund Inc	0.26B	12.16	0.25	6.10	0.13
ACHR	NYSE	Archer Aviation Inc	6.68B	12.17	6.95	0.00	0.00
KIO	NYSE	KKR Income Opportunities Fund	0.50B	12.20	0.17	0.00	0.00
XHR	NYSE	Xenia Hotels & Resorts Inc	1.21B	12.21	-0.82	59.14	0.04
BGB	NYSE	Blackstone Strategic Credit Fund	0.55B	12.22	0.83	9.78	0.10
DX	NYSE	Dynex Capital Inc	1.31B	12.22	-0.05	15.51	0.15
MTAL	NYSE	Metals Acquisition Ltd	1.01B	12.24	0.62	0.00	0.00
NFJ	NYSE	Virtus Dividend, Interest & Premium Strategy Fund	1.16B	12.24	0.83	9.09	0.10
RNGR	NYSE	Ranger Energy Services Inc	0.29B	12.24	0.41	13.85	0.02
BGT	NYSE	Blackrock Floating Rate Income Trust	0.32B	12.25	0.09	11.39	0.11
BLCO	NYSE	Bausch & Lomb Corp	4.33B	12.25	2.05	24.57	0.00
DSL	NYSE	DoubleLine Income Solutions Fund	1.40B	12.27	0.17	11.22	0.11
SG	NYSE	Sweetgreen Inc	1.44B	12.27	-0.17	0.00	0.00
FOF	NYSE	Cohen & Steers Closed-end Opp Fd Inc	0.34B	12.28	-0.89	5.81	0.08
HNW	NYSE	Pioneer Diversified High Income Trust	0.10B	12.32	0.00	0.00	0.00
AESI	NYSE	Atlas Energy Solutions Inc	1.52B	12.33	1.49	45.73	0.07
WSR	NYSE	Whitestone REIT	0.63B	12.36	0.70	20.56	0.04
BWLP	NYSE	BW LPG Limited Common Shares	1.87B	12.38	4.21	6.33	0.14
XYF	NYSE	X Financial	0.52B	12.38	-0.65	3.76	0.02
AGS	NYSE	PlayAGS Inc	0.51B	12.40	0.17	0.00	0.00
PSFE	NYSE	Paysafe Ltd	0.74B	12.40	-0.72	5.57	0.00
PAI	NYSE	Western Asset Investment Grade Income Fund Inc	0.12B	12.42	0.18	0.00	0.00
KYN	NYSE	Kayne Anderson Energy Infrastructure Fund, Inc	0.43B	12.50	0.16	2.29	0.07
EFT	NYSE	Eaton Vance Floating-rate Income Trust	0.33B	12.53	0.41	8.70	0.10
RFMZ	NYSE	RiverNorth Flex Muni Income Fund II Inc	0.31B	12.59	0.00	13.49	0.08
RQI	NYSE	COHEN & STEERS QUALITY INCOME REALTY FUND INC	1.69B	12.60	0.80	0.00	0.00
ARDT	NYSE	Ardent Health Partners Inc	1.81B	12.67	6.65	8.18	0.00
PCN	NYSE	PIMCO Corporate & Income Strategy Fund	0.81B	12.67	0.32	9.36	0.11
VYX	NYSE	NCR Voyix Corp	1.75B	12.71	3.89	15.48	0.00
BGR	NYSE	BlackRock Energy & Resources Trust	0.34B	12.74	0.60	27.94	0.08
PMT	NYSE	PennyMac Mortgage Investment Trust	1.11B	12.79	1.17	13.98	0.12
NCZ	NYSE	Virtus Convertible & Income Fund II	0.18B	12.83	-0.16	1.16	0.11
CCU	NYSE	Compania Cervecerias Unidas, S.A. Common Stock	2.37B	12.84	0.79	13.50	0.04
FRA	NYSE	Blackrock Floating Rate Inc Stra Fd Inc	0.23B	12.86	0.14	11.79	0.11
BUR	NYSE	Burford Capital Ltd	2.82B	12.88	9.71	10.47	0.01
FINS	NYSE	Angel Oak Financial Strats Income Term	0.32B	12.89	0.08	8.25	0.10
OOMA	NYSE	Ooma Inc	0.36B	12.90	2.63	16.23	0.00
JGH	NYSE	Nuveen Global High Income Fund	0.30B	12.93	1.26	0.00	0.00
PACS	NYSE	PACS Group Inc	2.01B	12.96	0.08	21.39	0.00
SITC	NYSE	SITE Centers Corp	0.68B	12.98	0.04	1.10	0.05
EFC	NYSE	Ellington Financial Inc	1.23B	12.98	0.04	9.33	0.12
MRC	NYSE	MRC Global Inc	1.11B	12.99	-1.11	26.68	0.00
HQL	NYSE	abrdn Life Sciences Investors	0.14B	13.02	0.86	7.55	0.15
FNA	NYSE	Paragon 28 Inc	1.09B	13.02	0.00	0.00	0.00
CNH	NYSE	CNH Industrial NV	16.28B	13.03	1.01	16.70	0.02
BSM	NYSE	Black Stone Minerals LP	2.76B	13.05	0.78	14.28	0.11
NOV	NYSE	NOV Inc	4.91B	13.08	-1.06	8.67	0.04
PR	NYSE	Permian Resources Corp	9.19B	13.11	-0.46	8.53	0.05
OPFI	NYSE	OppFi Inc	0.34B	13.12	2.11	11.14	0.00
BTU	NYSE	Peabody Energy Corp	1.59B	13.12	3.56	4.88	0.02
MNR	NYSE	Mach Natural Resources LP	1.56B	13.21	1.62	9.06	0.19
JRI	NYSE	Nuveen Real Asset Income and Growth Fund	0.36B	13.23	0.69	14.58	0.12
PDT	NYSE	John Hancock Premium Div Fund	0.65B	13.23	0.92	0.00	0.00
OI	NYSE	O-I Glass Inc	2.05B	13.27	-2.86	11.72	0.00
CHN	NYSE	CHINA FUND INC	0.30B	13.28	0.00	5.41	0.01
CAL	NYSE	Caleres Inc	0.45B	13.33	9.09	5.46	0.02
PATH	NYSE	UiPath Inc	7.14B	13.34	0.61	23.09	0.00
PKST	NYSE	Peakstone Realty Trust	0.49B	13.35	-0.53	0.00	0.07
CSTM	NYSE	Constellium SE	1.91B	13.36	-1.11	27.68	0.00
RMM	NYSE	RiverNorth Managed Duration Muni Inc Fd	0.26B	13.36	0.30	17.06	0.08
PDO	NYSE	PIMCO Dynamic Income Opportunities Fund	1.70B	13.37	0.06	6.39	0.11
PRM	NYSE	Perimeter Solutions SA	1.98B	13.37	-1.91	15.81	0.00
RA	NYSE	Brookfield Real Assets Income Fund Inc.	0.74B	13.37	0.46	11.36	0.11
IDR	NYSE	Idaho Strategic Resources Inc	0.19B	13.39	-2.55	20.74	0.00
EIC	NYSE	Eagle Point Income Co Inc	0.34B	13.40	0.23	4.89	0.17
NU	NYSE	Nu Holdings Ltd	64.74B	13.42	8.72	31.01	0.00
UTZ	NYSE	Utz Brands Inc	1.15B	13.42	-0.23	39.88	0.02
GNK	NYSE	Genco Shipping & Trading Ltd	0.58B	13.44	0.60	12.74	0.09
GGZ	NYSE	The Gabelli Global Small and Mid Cap Value Trust	0.11B	13.49	0.31	14.46	0.05
JHI	NYSE	John Hancock Investors Trust	0.12B	13.49	1.12	0.00	0.00
ETV	NYSE	Eaton Vance Tax-Managed Buy-Write Opp	1.58B	13.51	0.68	0.00	0.00
CAF	NYSE	Morgan Stanley China A Share Fund Inc	0.23B	13.54	2.04	12.44	0.02
GHY	NYSE	PGIM Global High Yield Fund, Inc	0.55B	13.54	0.27	8.18	0.09
PCG	NYSE	PG&E Corp	29.78B	13.55	-0.37	12.96	0.01
AVTR	NYSE	Avantor Inc	9.25B	13.57	3.20	13.38	0.00
BXMX	NYSE	Nuveen S&P 500 Buy-Write Income Fund	0.52B	13.59	-0.21	6.31	0.08
WNNR	NYSE	Andretti Acquisition Corp	0.32B	13.60	20.46	0.00	0.00
SCM	NYSE	Stellus Capital Investment Corp	0.39B	13.64	0.45	9.80	0.11
NUW	NYSE	Nuveen AMT-Free Municipal Value Fund	0.25B	13.68	-0.01	9.05	0.04
PKE	NYSE	Park Aerospace Corp	0.27B	13.76	-0.15	50.31	0.03
PTY	NYSE	PIMCO Corporate & Income Opportunity Fds	0.76B	13.77	0.15	9.79	0.10
ISD	NYSE	PGIM High Yield Fund Inc	0.46B	13.78	-0.22	0.00	0.00
CVE	NYSE	Cenovus Energy Inc Common Stock	25.05B	13.81	1.25	12.49	0.04
ELAN	NYSE	Elanco Animal Health Inc	6.86B	13.82	2.91	19.24	0.00
MUFG	NYSE	Mitsubishi UFJ Financial Group, Inc. Common Stock	157.44B	13.82	1.44	12.45	0.03
RDW	NYSE	Redwire Corp	1.97B	13.83	-3.36	0.00	0.00
SA	NYSE	Seabridge Gold Inc	1.39B	13.86	3.75	263.76	0.00
HMY	NYSE	Harmony Gold Mining Company Limited	8.62B	13.86	-1.18	14.92	0.01
CIM	NYSE	Chimera Investment Corp	1.12B	13.87	1.32	9.26	0.11
VSH	NYSE	Vishay Intertechnology Inc	1.89B	13.92	-1.07	26.74	0.02
NXP	NYSE	Nuveen Select Tax Free Income Portfolio	0.71B	13.92	0.08	0.00	0.00
KRP	NYSE	Kimbell Royalty Partners LP	1.30B	13.95	-0.08	348.75	0.12
BHVN	NYSE	Biohaven Ltd	1.43B	13.96	-1.07	0.00	0.00
NREF	NYSE	NexPoint Real Estate Finance Inc	0.25B	13.97	1.90	5.43	0.14
DIAX	NYSE	Nuveen Dow 30sm Dynamic Overwrite Fund	0.51B	13.97	-0.11	0.00	0.00
DOLE	NYSE	Dole PLC	1.33B	14.00	1.38	11.58	0.02
ARDC	NYSE	Ares Dynamic Credit Allocation Fund Inc	0.34B	14.04	-0.36	8.64	0.10
BLW	NYSE	Blackrock Ltd Duration Income Trust	0.48B	14.05	0.00	11.31	0.10
BOC	NYSE	Boston Omaha Corp	0.44B	14.07	-1.30	472.00	0.00
MD	NYSE	Pediatrix Medical Group Inc	1.21B	14.11	1.37	8.74	0.00
MED	NYSE	Medifast Inc	0.16B	14.12	4.06	28.30	0.00
HPS	NYSE	John Hancock Preferred Income Fund III	0.43B	14.14	0.50	8.41	0.09
NCV	NYSE	Virtus Convertible & Income Fund	0.32B	14.14	0.00	1.21	0.12
MEGI	NYSE	MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares	0.74B	14.14	-0.11	7.44	0.10
NWG	NYSE	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	57.27B	14.16	0.90	8.87	0.04
DEI	NYSE	Douglas Emmett Inc	2.38B	14.19	-0.32	48.19	0.05
NBXG	NYSE	Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock	1.12B	14.20	2.53	9.23	0.08
EVRI	NYSE	Everi Holdings Inc	1.24B	14.25	0.15	0.00	0.00
MTUS	NYSE	Metallus Inc	0.60B	14.28	0.78	19.19	0.00
ARLO	NYSE	Arlo Technologies Inc	1.48B	14.32	-0.04	26.25	0.00
HAYW	NYSE	Hayward Holdings Inc	3.10B	14.32	3.77	25.29	0.00
KFS	NYSE	Kingsway Financial Services Inc	0.41B	14.32	7.27	6.14	0.00
PSBD	NYSE	Palmer Square Capital BDC Inc	0.46B	14.33	-1.92	28.41	0.13
GENC	NYSE	Gencor Industries Inc	0.21B	14.34	-1.04	14.82	0.00
DQ	NYSE	Daqo New Energy Corp	0.96B	14.34	0.07	6.70	0.00
HR	NYSE	Healthcare Realty Trust Inc	5.04B	14.34	1.13	73.90	0.08
PD	NYSE	PagerDuty Inc	1.32B	14.37	2.06	16.26	0.00
RMMZ	NYSE	RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock	0.12B	14.44	0.70	17.87	0.08
BANC	NYSE	Banc of California Inc	2.27B	14.45	0.88	21.70	0.03
RSI	NYSE	Rush Street Interactive Inc	1.38B	14.47	2.19	165.56	0.00
FTHY	NYSE	FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND	0.53B	14.51	0.63	10.61	0.10
GBAB	NYSE	Guggenheim Taxable Municipal Managed Duration Trust	0.39B	14.53	0.14	0.00	0.00
FNB	NYSE	F N B Corp	5.23B	14.54	1.90	11.86	0.03
PINE	NYSE	Alpine Income Property Trust Inc	0.21B	14.59	-0.35	183.00	0.08
DV	NYSE	DoubleVerify Holdings Inc	2.38B	14.64	-1.29	51.93	0.00
BIT	NYSE	BlackRock Multi-Sector Income Trust	0.61B	14.65	0.35	0.00	0.00
CLBR	NYSE	Colombier Acquisition Corp II	0.31B	14.66	-6.69	80.21	0.00
DEC	NYSE	Diversified Energy Company plc Ordinary Shares	0.87B	14.67	-1.94	3.74	0.08
VRE	NYSE	Veris Residential Inc	1.37B	14.67	-2.40	0.00	0.02
OSCR	NYSE	Oscar Health Inc	3.74B	14.69	-0.48	51.13	0.00
BMEZ	NYSE	BlackRock Health Sciences Trust II	1.49B	14.70	0.14	68.90	0.15
MMD	NYSE	MainStay MacKay DefinedTerm Municipal Opportunities Fund	0.28B	14.73	0.35	14.73	0.05
BCAT	NYSE	BlackRock Capital Allocation Trust	1.54B	14.73	-0.01	8.31	0.23
ELLO	NYSE	Ellomay Capital Ltd	0.19B	14.78	-5.20	38.55	0.00
GOF	NYSE	Guggenheim Strategic Opportunities Fund	2.40B	14.80	0.17	7.00	0.15
VIPS	NYSE	Vipshop Holdings Ltd	7.63B	14.81	-1.50	7.79	0.03
FTK	NYSE	Flotek Industries Inc	0.44B	14.84	3.93	31.78	0.00
CEE	NYSE	CENTRAL & EASTERN EUROPE FUND, INC.	0.12B	14.86	1.75	3.55	0.02
PSTL	NYSE	Postal Realty Trust Inc	0.36B	14.90	-0.41	53.14	0.06
RKT	NYSE	Rocket Companies Inc	2.26B	14.90	1.40	724.00	0.00
AMRC	NYSE	Ameresco Inc	0.78B	14.91	3.76	15.46	0.00
WDI	NYSE	Western Asset Diversified Income Fund Common Shares of Beneficial Interest	0.77B	14.91	0.27	10.95	0.12
JILL	NYSE	J.Jill Inc	0.23B	14.93	2.76	6.88	0.02
NVGS	NYSE	Navigator Holdings Ltd	1.04B	14.97	4.84	11.24	0.01
PAXS	NYSE	PIMCO Access Income Fund Common Shares of Beneficial Interest	0.67B	15.00	0.47	6.54	0.12
RDY	NYSE	Dr. Reddy's Laboratories Ltd Common Stock	12.51B	15.03	-0.27	18.84	0.01
BGH	NYSE	Barings Global Short Duration High Yield Fund	0.30B	15.06	-0.20	7.44	0.09
ECAT	NYSE	BlackRock ESG Capital Allocation Trust	1.50B	15.06	6.29	6.86	0.22
IRS	NYSE	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)	1.13B	15.06	-0.86	7.83	0.11
DNOW	NYSE	Dnow Inc	1.58B	15.06	3.16	19.23	0.00
ARL	NYSE	American Realty Investors Inc	0.24B	15.06	3.87	75.45	0.00
TAK	NYSE	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	47.04B	15.06	0.61	66.09	0.04
SEM	NYSE	Select Medical Holdings Corp	1.94B	15.09	1.35	24.60	0.02
ETY	NYSE	Eaton Vance Tax-mgd Dvsf Eq Inc Fd	2.39B	15.15	1.00	8.71	0.08
IGT	NYSE	International Game Technology PLC	3.09B	15.21	1.47	148.09	0.05
SMFG	NYSE	Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)	98.14B	15.21	0.07	12.07	0.02
TXO	NYSE	TXO Partners LP	0.83B	15.22	-0.40	39.71	0.16
GUG	NYSE	Guggenheim Active Allocation Fund Common Shares of Beneficial Interest	0.50B	15.24	0.86	6.40	0.09
BNJ	NYSE	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	0.11B	15.25	0.73	0.00	0.00
IVZ	NYSE	Invesco Ltd	6.84B	15.29	2.42	12.94	0.05
JCE	NYSE	Nuveen Core Equity Alpha Fund	0.24B	15.29	0.73	4.51	0.08
BBVA	NYSE	Banco Bilbao Vizcaya Argentaria S.A. Common Stock	88.19B	15.32	2.82	7.33	0.05
DAVA	NYSE	Endava PLC	0.91B	15.32	2.14	38.17	0.00
RLTY	NYSE	Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest	0.26B	15.37	1.26	12.72	0.09
RVT	NYSE	Royce Value Trust Inc	1.72B	15.41	0.92	0.00	0.00
FCF	NYSE	First Commonwealth Financial Corp	1.62B	15.42	-0.10	12.45	0.03
WHG	NYSE	Westwood Holdings Group Inc	0.14B	15.43	-0.13	394.50	0.04
VBF	NYSE	Invesco Bond Fund	0.18B	15.46	-0.20	13.42	0.06
SLCA	NYSE	US Silica Holdings Inc	1.21B	15.49	-0.07	0.00	0.00
ZETA	NYSE	Zeta Global Holdings Corp	3.65B	15.49	2.52	24.04	0.00
NBB	NYSE	Nuveen Taxable Municipal Income Fund	0.46B	15.58	-0.58	20.35	0.07
DBL	NYSE	Doubleline Opportunistic Credit Fund	0.29B	15.58	0.75	0.00	0.00
DLY	NYSE	DoubleLine Yield Opportunities Fund	0.76B	15.59	0.20	13.15	0.09
HPF	NYSE	John Hancock Preferred Income Fund II	0.34B	15.60	-0.83	0.00	0.00
SPE	NYSE	Special Opportunities Fund Inc	0.32B	15.60	-0.07	4.58	0.08
KGC	NYSE	Kinross Gold Corporation Common Stock	19.17B	15.63	5.12	15.85	0.01
BCSF	NYSE	Bain Capital Specialty Finance Inc	1.02B	15.66	-0.42	8.71	0.11
HP	NYSE	Helmerich & Payne Inc	1.56B	15.67	1.23	7.24	0.07
KBDC	NYSE	Kayne Anderson BDC Inc	1.11B	15.71	0.71	8.73	0.10
FAX	NYSE	Aberdeen Asia-pacific Income Fund Inc	0.69B	15.71	-0.45	5.99	0.12
SKE	NYSE	Skeena Resources Limited Common Shares	1.81B	15.74	-1.14	0.00	0.00
HQH	NYSE	abrdn Healthcare Investors	0.40B	15.77	0.25	121.00	0.15
DXC	NYSE	DXC Technology Co	2.87B	15.79	1.94	7.58	0.00
RXO	NYSE	RXO Inc	2.59B	15.81	4.22	151.52	0.00
MEC	NYSE	Mayville Engineering Co Inc	0.32B	15.81	2.00	15.06	0.00
TU	NYSE	Telus Corporation Ordinary Shares	23.95B	15.82	-0.07	28.20	0.07
SAFE	NYSE	Safehold Inc	1.14B	15.85	1.87	10.83	0.04
DLX	NYSE	Deluxe Corp	0.71B	15.86	-0.07	13.05	0.07
BBN	NYSE	BlackRock Taxable Municipal Bond Trust	0.98B	15.87	0.38	0.00	0.00
SKIL	NYSE	Skillsoft Corp	0.14B	15.90	-5.14	7.35	0.00
KLG	NYSE	WK Kellogg Co	1.37B	15.91	1.28	27.55	0.04
QBTS	NYSE	D-Wave Quantum Inc	5.00B	15.99	-3.30	0.00	0.00
FEN	NYSE	First Trust Energy Income & Growth Fund	0.11B	16.00	-0.19	0.00	0.00
MOV	NYSE	Movado Group Inc	0.36B	16.05	-0.13	20.40	0.09
HPI	NYSE	John Hancock Preferred Income Fund	0.43B	16.07	0.08	8.26	0.09
EOT	NYSE	Eaton Vance National Municipal Opportunities Trust	0.25B	16.13	-0.25	0.00	0.00
BV	NYSE	BrightView Holdings Inc	1.54B	16.14	-1.17	63.87	0.00
PLYM	NYSE	Plymouth Industrial REIT Inc	0.74B	16.15	-0.31	5.33	0.06
DRD	NYSE	DRDGOLD Limited American Depositary Shares	1.39B	16.15	7.60	12.06	0.02
FLO	NYSE	Flowers Foods Inc	3.41B	16.15	-0.25	15.02	0.06
KEY	NYSE	KeyCorp	17.71B	16.16	0.94	12.33	0.05
SCX	NYSE	The L S Starrett Co	0.11B	16.18	0.07	0.00	0.00
BRT	NYSE	BRT Apartments Corp	0.31B	16.19	0.31	90.37	0.06
FLC	NYSE	Flaherty & Crumrine Total Return Fund Inc	0.17B	16.20	2.93	0.00	0.00
GEL	NYSE	Genesis Energy LP	1.99B	16.26	-1.88	42.04	0.04
IFN	NYSE	India Fund Inc	0.65B	16.32	-0.31	0.00	0.00
GATO	NYSE	Gatos Silver Inc	1.13B	16.35	-0.37	0.00	0.00
FFC	NYSE	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	0.79B	16.35	0.37	5.16	0.07
NTST	NYSE	Netstreit Corp	1.34B	16.35	-0.37	57.47	0.05
BNL	NYSE	Broadstone Net Lease Inc	3.09B	16.36	-1.39	27.18	0.07
VHI	NYSE	Valhi Inc	0.46B	16.37	5.69	4.21	0.02
SDHY	NYSE	PGIM Short Duration High Yield Opportunities	0.40B	16.38	-0.25	10.43	0.08
NCDL	NYSE	Nuveen Churchill Direct Lending Corp	0.82B	16.40	-1.15	8.71	0.11
BVN	NYSE	Buenaventura Mining Company Inc.	4.17B	16.42	1.68	10.00	0.02
ARR	NYSE	ARMOUR Residential REIT Inc	1.35B	16.48	0.07	6.51	0.17
CMT	NYSE	Core Molding Technologies Inc	0.14B	16.50	-0.29	13.01	0.00
VTLE	NYSE	Vital Energy	0.64B	16.51	-1.32	2.20	0.00
PFS	NYSE	Provident Financial Services Inc	2.16B	16.53	-1.44	16.30	0.05
ELME	NYSE	Elme Communities	1.46B	16.53	-0.13	38.95	0.05
PSO	NYSE	Pearson, Plc Common Stock	10.80B	16.55	0.22	17.33	0.02
WDS	NYSE	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share	31.65B	16.67	1.00	8.47	0.08
ALEX	NYSE	Alexander & Baldwin Inc	1.21B	16.67	2.97	20.25	0.05
MAC	NYSE	Macerich Co	4.22B	16.68	1.53	56.47	0.04
SCD	NYSE	Lmp Capital & Income Fund Inc	0.12B	16.77	0.84	3.18	0.09
UMH	NYSE	UMH Properties Inc	1.41B	16.81	1.15	141.33	0.05
FIHL	NYSE	Fidelis Insurance Holdings Ltd	1.83B	16.81	1.39	8.66	0.02
MLP	NYSE	Maui Land & Pineapple Co Inc	0.33B	16.83	-2.47	203.40	0.00
CHCT	NYSE	Community Healthcare Trust Inc	0.48B	16.84	1.63	40.20	0.11
TLK	NYSE	PT Telekomunikasi Indonesia, Tbk	16.68B	16.84	1.05	11.81	0.08
OUT	NYSE	Outfront Media Inc	2.82B	16.85	3.22	10.48	0.07
COLD	NYSE	Americold Realty Trust Inc	4.80B	16.87	1.82	83.33	0.05
TEVA	NYSE	Teva Pharmaceutical Industries Limited American Depositary Shares	19.36B	16.88	-0.45	6.40	0.00
FRO	NYSE	Frontline Plc	3.78B	16.98	-2.36	10.51	0.08
MANU	NYSE	Manchester United PLC	2.90B	16.99	-4.61	0.00	0.00
LEVI	NYSE	Levi Strauss & Co	6.72B	16.99	-2.08	20.97	0.03
GLU	NYSE	Gabelli Global Utility & Income Trust	0.10B	17.03	0.12	0.00	0.00
TGNA	NYSE	Tegna Inc	2.74B	17.03	7.15	5.98	0.03
MLNK	NYSE	MeridianLink Inc	1.32B	17.07	1.22	0.00	0.00
PEAK	NYSE	Healthpeak Properties Inc	13.77B	17.10	0.00	0.00	0.00
BBAR	NYSE	Banco BBVA Argentina S.A. ADS	3.49B	17.10	0.95	10.22	0.06
NOMD	NYSE	Nomad Foods Ltd	2.61B	17.11	-0.24	10.59	0.04
SPXX	NYSE	Nuveen S&P 500 Dynamic Overwrite Fund	0.28B	17.19	-0.76	5.29	0.07
DOC	NYSE	Healthpeak Properties Inc	11.95B	17.20	1.12	44.66	0.07
FRD	NYSE	Friedman Industries Inc	0.12B	17.22	2.35	18.82	0.01
DAN	NYSE	Dana Inc	2.52B	17.28	3.73	12.14	0.02
STEW	NYSE	SRH Total Return Fund, Inc.	1.67B	17.32	-0.69	3.16	0.03
ERO	NYSE	Ero Copper Corp. Common Shares	1.80B	17.35	1.79	94.67	0.00
BKSY	NYSE	BlackSky Technology Inc	0.54B	17.35	5.32	0.00	0.00
TRC	NYSE	Tejon Ranch Co	0.47B	17.38	2.48	221.38	0.00
NOA	NYSE	North American Construction Group Ltd. Common Shares (no par)	0.51B	17.40	-0.31	16.40	0.02
MCS	NYSE	Marcus Corp	0.55B	17.44	1.40	40.98	0.02
JBGS	NYSE	JBG SMITH Properties	1.27B	17.45	4.75	84.29	0.04
ET	NYSE	Energy Transfer LP	60.23B	17.55	0.38	13.49	0.07
CWH	NYSE	Camping World Holdings Inc	1.10B	17.55	2.10	26.67	0.03
MXF	NYSE	Mexico Fund Inc	0.29B	17.57	0.75	6.51	0.05
KN	NYSE	Knowles Corp	1.53B	17.59	0.40	65.67	0.00
ASAN	NYSE	Asana Inc	4.14B	17.60	-1.24	62.11	0.00
ZTO	NYSE	ZTO Express (Cayman) Inc	14.06B	17.61	1.44	11.35	0.04
ACR	NYSE	ACRES Commercial Realty Corp	0.13B	17.71	-0.40	64.43	0.00
HBB	NYSE	Hamilton Beach Brands Holding Co	0.24B	17.85	2.71	7.47	0.03
S	NYSE	SentinelOne Inc	5.94B	17.86	0.34	88.50	0.00
XPEV	NYSE	XPeng Inc. American depositary shares, each representing two Class A ordinary shares	17.16B	18.03	0.42	0.00	0.00
AMX	NYSE	America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares	54.65B	18.08	0.56	36.71	0.03
ETX	NYSE	Eaton Vance Municipal Income 2028 Term Trust	0.20B	18.09	-0.17	29.69	0.05
FIF	NYSE	First Trust Energy Infrastructure Fund	0.28B	18.10	0.06	0.00	0.00
SDHC	NYSE	Smith Douglas Homes Corp	0.93B	18.12	2.93	11.34	0.00
FPF	NYSE	First Trust Inter Dur Pref& Income Fund	1.10B	18.13	-0.33	0.00	0.00
HTGC	NYSE	Hercules Capital Inc	3.18B	18.14	0.00	13.79	0.10
SSTK	NYSE	Shutterstock Inc	0.64B	18.24	-1.17	18.44	0.06
ZIM	NYSE	ZIM Integrated Shipping Services Ltd	2.20B	18.28	6.84	0.83	0.47
SPH	NYSE	Suburban Propane Partners LP	1.23B	18.29	0.50	12.55	0.07
EBF	NYSE	Ennis Inc	0.47B	18.34	-0.71	12.25	0.05
TMST	NYSE	TimkenSteel Corp	0.85B	18.36	1.16	0.00	0.00
AM	NYSE	Antero Midstream Corp	8.80B	18.37	-3.09	21.22	0.05
STR	NYSE	Sitio Royalties Corp	1.42B	18.38	-0.33	35.48	0.07
PDCC	NYSE	Pearl Diver Credit Company Inc. Common Stock	0.13B	18.40	-0.18	7.85	0.13
IRT	NYSE	Independence Realty Trust Inc	4.30B	18.40	-1.03	135.31	0.04
CTO	NYSE	CTO Realty Growth Inc	0.61B	18.41	-0.06	35.31	0.09
SWI	NYSE	SolarWinds Corp	1.41B	18.41	0.06	0.00	0.00
HPE	NYSE	Hewlett Packard Enterprise Co	24.22B	18.46	-0.19	19.69	0.03
INFY	NYSE	Infosys Limited American Depositary Shares	76.72B	18.51	1.15	24.87	0.03
BEKE	NYSE	KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)	22.06B	18.52	0.41	33.44	0.02
JLS	NYSE	Nuveen Mortgage And Income Fund	0.10B	18.56	-0.22	7.65	0.10
CPRI	NYSE	Capri Holdings Ltd	2.19B	18.57	0.44	14.22	0.00
BCS	NYSE	Barclays PLC Common Stock	65.79B	18.59	-0.11	8.91	0.02
NCLH	NYSE	Norwegian Cruise Line Holdings Ltd	8.31B	18.60	-1.38	11.92	0.00
THQ	NYSE	Tekla Healthcare Opportunities Fund	0.77B	18.69	0.81	143.31	0.12
EVI	NYSE	EVI Industries Inc	0.24B	18.69	-1.01	48.08	0.00
TME	NYSE	Tencent Music Entertainment Group	28.86B	18.73	-0.16	22.62	0.01
AMTB	NYSE	Amerant Bancorp Inc	0.79B	18.80	3.13	33.96	0.02
VEL	NYSE	Velocity Financial Inc	0.69B	18.81	0.06	9.70	0.00
VSCO	NYSE	Victoria's Secret & Co	1.51B	18.88	-3.18	9.39	0.00
NVST	NYSE	Envista Holdings Corp	3.20B	18.90	-1.75	20.04	0.00
FRGE	NYSE	Forge Global Holdings Inc	0.23B	18.92	4.30	0.00	0.00
UE	NYSE	Urban Edge Properties	2.39B	18.98	0.69	29.00	0.04
GOLD	NYSE	Barrick Gold Corporation Common Stock (BC)	1.05B	19.04	0.75	0.00	0.00
NPFD	NYSE	Nuveen Variable Rate Preferred & Income Fund Common Shares	0.46B	19.07	0.32	9.02	0.10
PDI	NYSE	PIMCO Dynamic Income Fund	7.23B	19.09	0.14	0.00	0.00
DK	NYSE	Delek US Holdings Inc	1.16B	19.12	2.69	21.51	0.05
OWL	NYSE	Blue Owl Capital Inc	12.01B	19.19	0.85	120.13	0.04
MPV	NYSE	Barings Participation Investors	0.18B	19.27	0.11	0.00	0.00
NX	NYSE	Quanex Building Products Corp	0.89B	19.27	1.80	54.38	0.02
MSDL	NYSE	Morgan Stanley Direct Lending Fund	1.68B	19.29	0.16	8.66	0.11
SPNT	NYSE	SiriusPoint Ltd	2.25B	19.31	0.26	19.30	0.00
TIMB	NYSE	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)	9.34B	19.32	1.10	15.62	0.07
BXMT	NYSE	Blackstone Mortgage Trust Inc	3.32B	19.33	0.06	467.32	0.10
NLY	NYSE	Annaly Capital Management Inc	11.71B	19.36	1.15	20.70	0.14
TRAK	NYSE	ReposiTrak Inc	0.36B	19.44	-4.10	56.91	0.00
DESP	NYSE	Despegar.com Corp	1.63B	19.46	0.00	0.00	0.00
THS	NYSE	Treehouse Foods Inc	0.98B	19.49	-1.42	208.00	0.00
TEN	NYSE	Tsakos Energy Navigation Ltd	0.59B	19.51	1.67	4.36	0.08
ATEN	NYSE	A10 Networks Inc	1.41B	19.63	0.98	29.01	0.01
WWW	NYSE	Wolverine World Wide Inc	1.59B	19.68	3.15	21.20	0.02
CMP	NYSE	Compass Minerals International Inc	0.82B	19.70	1.08	25.71	0.00
ASGI	NYSE	abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	0.57B	19.74	-0.71	12.40	0.12
PSF	NYSE	Cohen & Steers Select Preferred and Income Fund Inc	0.24B	19.74	0.11	7.49	0.08
KT	NYSE	KT Corporation Common Stock	9.62B	19.75	-2.04	22.92	0.04
PTA	NYSE	COHEN & STEERS TAX-ADV PRD SEC AND INC	1.09B	19.77	0.00	4.57	0.08
CMCL	NYSE	Caledonia Mining Corp PLC	0.38B	19.80	5.23	22.06	0.03
AKO.A	NYSE	Embotelladora Andina S.A. Common Stock	3.12B	19.80	-3.42	12.81	0.07
GHLD	NYSE	Guild Holdings Co	1.23B	19.81	0.16	27.86	0.00
OLN	NYSE	Olin Corp	2.29B	19.93	-2.14	41.13	0.04
HAL	NYSE	Halliburton Co	17.18B	19.98	-1.41	8.87	0.03
HVT	NYSE	Haverty Furniture Companies Inc	0.32B	19.99	-0.50	16.90	0.06
CAAP	NYSE	Corporacion America Airports SA	3.23B	20.08	1.32	19.50	0.00
AMN	NYSE	AMN Healthcare Services Inc	0.77B	20.08	0.15	24.75	0.00
EOI	NYSE	Eaton Vance Enhanced Equity Income Fund	0.79B	20.10	0.81	13.58	0.08
FFA	NYSE	First Trust Enhanced Equity Income Fund	0.40B	20.11	0.81	5.41	0.07
CTGO	NYSE	Contango Ore Inc	0.25B	20.11	3.03	8.84	0.00
MIR	NYSE	Mirion Technologies Inc	4.64B	20.13	-0.25	0.00	0.00
JKS	NYSE	JinkoSolar Holding Co Ltd	1.04B	20.18	1.87	18.85	0.07
FET	NYSE	Forum Energy Technologies Inc	0.25B	20.18	0.55	10.25	0.00
TPZ	NYSE	Tortoise Power & Energy Infra Fd Inc	0.14B	20.20	0.57	0.00	0.00
CXW	NYSE	CoreCivic Inc	2.21B	20.22	-1.35	27.35	0.00
RVLV	NYSE	Revolve Group Inc	1.45B	20.29	0.50	30.41	0.00
AKR	NYSE	Acadia Realty Trust	2.66B	20.29	0.95	109.53	0.04
FOR	NYSE	Forestar Group Inc	1.03B	20.30	1.50	6.63	0.00
CDLR	NYSE	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)	1.78B	20.31	0.55	17.09	0.00
MNSO	NYSE	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares	6.22B	20.33	-2.69	16.76	0.03
BSTZ	NYSE	BlackRock Science and Technology Trust II	1.44B	20.36	1.00	2.63	0.13
CAG	NYSE	Conagra Brands Inc	9.74B	20.40	-0.49	30.96	0.07
DFP	NYSE	Flaherty & Crumrine Pref&Inc Allocation	0.42B	20.41	0.25	5.18	0.07
LDP	NYSE	Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.	0.59B	20.42	-0.10	0.00	0.00
GCO	NYSE	Genesco Inc	0.22B	20.46	-0.54	14.27	0.00
ELMD	NYSE	Electromed Inc	0.17B	20.47	-0.04	27.59	0.00
REZI	NYSE	Resideo Technologies Inc	3.04B	20.50	-0.97	79.30	0.00
TBN	NYSE	Tamboran Resources Corp	0.30B	20.50	-3.85	0.00	0.00
JPI	NYSE	Nuveen Preferred and Income Term Fund	0.29B	20.51	-0.15	0.00	0.00
AAT	NYSE	American Assets Trust Inc	1.26B	20.59	-0.32	15.02	0.07
STWD	NYSE	Starwood Property Trust Inc	7.00B	20.62	1.11	21.69	0.09
CNNE	NYSE	Cannae Holdings Inc	1.30B	20.63	3.62	4.10	0.02
CON	NYSE	Concentra Group Holdings Parent Inc	2.65B	20.68	-2.25	15.18	0.01
KIM	NYSE	Kimco Realty Corp	14.13B	20.89	-0.53	27.87	0.05
CPS	NYSE	Cooper-Standard Holdings Inc	0.37B	20.91	-1.05	0.00	0.00
EGO	NYSE	Eldorado Gold Corporation Ordinary Shares	4.33B	21.08	-2.00	12.41	0.00
FBP	NYSE	First BanCorp	3.41B	21.11	1.10	11.61	0.03
SBS	NYSE	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)	14.44B	21.13	0.53	8.64	0.03
CAPL	NYSE	CrossAmerica Partners LP	0.81B	21.14	1.20	26.09	0.10
FSK	NYSE	FS KKR Capital Corp	5.92B	21.15	-0.29	11.07	0.13
ENR	NYSE	Energizer Holdings Inc	1.53B	21.20	5.16	28.65	0.06
MCI	NYSE	Barings Corporate Investors	0.19B	21.25	-1.17	12.44	0.07
ACI	NYSE	Albertsons Companies Inc	12.00B	21.28	-1.89	13.20	0.03
ING	NYSE	ING Group, N.V. Common Stock	63.44B	21.30	-0.29	9.52	0.05
IX	NYSE	Orix Corp Ads Common Stock	24.21B	21.36	0.69	10.71	0.05
FOA	NYSE	Finance of America Companies Inc	0.24B	21.38	0.88	5.20	0.00
HG	NYSE	Hamilton Insurance Group Ltd	2.20B	21.44	-0.97	7.10	0.00
PEO	NYSE	Adams Natural Resources Fund Inc	0.46B	21.44	-0.23	16.99	0.12
OII	NYSE	Oceaneering International Inc	2.16B	21.45	0.76	11.96	0.00
MEG	NYSE	Montrose Environmental Group Inc	0.74B	21.50	1.52	0.00	0.00
MAG	NYSE	MAG Silver Corporation Ordinary Shares	2.23B	21.51	-0.56	24.00	0.02
ESI	NYSE	Element Solutions Inc	5.22B	21.54	0.61	19.77	0.01
CUK	NYSE	Carnival Plc ADS ADS	28.31B	21.57	0.66	13.63	0.00
BTT	NYSE	Blackrock Municipal 2030 Target Term Trust	1.42B	21.66	-0.05	36.48	0.03
BE	NYSE	Bloom Energy Corp	5.04B	21.69	0.42	1,106.50	0.00
HI	NYSE	Hillenbrand Inc	1.53B	21.70	0.79	35.45	0.04
BZH	NYSE	Beazer Homes USA Inc	0.66B	21.71	-1.10	7.73	0.00
ADX	NYSE	Adams Diversified Equity Fund Inc	2.55B	21.71	1.08	0.00	0.00
ECO	NYSE	Okeanis Eco Tankers Corp. Common Stock	0.70B	21.72	-0.05	8.76	0.10
FHN	NYSE	First Horizon Corp	11.04B	21.76	1.26	14.92	0.03
GPK	NYSE	Graphic Packaging Holding Co	6.59B	21.85	3.71	10.71	0.02
RNP	NYSE	Cohen & Steers REIT and Preferred Income Fund Inc	1.05B	21.89	-0.05	0.00	0.00
WRBY	NYSE	Warby Parker Inc	2.66B	21.95	0.97	58.82	0.00
AXR	NYSE	Amrep Corp	0.12B	21.95	-0.86	8.96	0.00
NS	NYSE	NuStar Energy LP	2.38B	21.96	-1.84	0.00	0.00
ACV	NYSE	Virtus AllianzGI Diversified Income & Convertible Fund	0.23B	21.96	0.32	4.96	0.09
BCE	NYSE	BCE, Inc. Common Stock	20.26B	21.98	0.46	73.73	0.11
CYD	NYSE	China Yuchai International Ltd	0.83B	21.99	-3.39	20.42	0.02
SOC	NYSE	Sable Offshore Corp	2.19B	21.99	0.07	0.00	0.00
DEA	NYSE	Easterly Government Properties Inc	0.99B	22.01	-1.39	54.54	0.11
KMT	NYSE	Kennametal Inc	1.68B	22.03	1.34	17.35	0.03
CWAN	NYSE	Clearwater Analytics Holdings Inc	5.97B	22.04	0.05	12.88	0.00
RYI	NYSE	Ryerson Holding Corp	0.71B	22.11	0.10	22.24	0.03
PHG	NYSE	Koninklijke Philips N.V. NY Registry Shares	20.51B	22.17	0.25	80.01	0.04
WLKP	NYSE	Westlake Chemical Partners LP	0.78B	22.20	0.50	14.93	0.08
GRND	NYSE	Grindr Inc	4.39B	22.40	1.64	0.00	0.00
VTS	NYSE	Vitesse Energy Inc	0.87B	22.49	-1.67	28.58	0.10
MGY	NYSE	Magnolia Oil & Gas Corp	4.21B	22.51	0.90	11.29	0.02
FLNG	NYSE	FLEX LNG Ltd. Ordinary Shares	1.22B	22.51	2.84	11.46	0.14
HTD	NYSE	John Hancock Tax-advantaged Div Inc Fd	0.80B	22.52	-0.67	3.20	0.07
PHI	NYSE	PLDT Inc. Sponsored ADR	4.87B	22.55	0.56	8.87	0.08
RYN	NYSE	Rayonier Inc	3.52B	22.60	-0.05	9.57	0.05
CVEO	NYSE	Civeo Corp	0.30B	22.66	0.54	14.36	0.04
HRTG	NYSE	Heritage Insurance Holdings Inc	0.70B	22.66	-4.19	9.35	0.00
KRG	NYSE	Kite Realty Group Trust	4.98B	22.67	0.09	323.86	0.05
PRA	NYSE	ProAssurance Corp	1.17B	22.83	0.00	27.51	0.00
PUK	NYSE	Prudential Public Limited Company Common Stock	29.39B	22.87	0.11	14.73	0.02
TSLX	NYSE	Sixth Street Specialty Lending Inc	2.15B	22.87	-1.26	12.59	0.09
SKM	NYSE	SK Telecom Co., Ltd. Common Stock	8.82B	22.99	2.05	10.02	0.05
TVE	NYSE	Tennessee Valley Authority	12.09B	23.02	0.00	0.00	0.00
TDC	NYSE	Teradata Corp	2.20B	23.06	-0.35	16.41	0.00
ARIS	NYSE	Aris Water Solutions Inc	0.75B	23.06	-1.08	28.76	0.02
NIE	NYSE	Virtus AllianzGI Equity & Convertible Income Fund	0.65B	23.36	0.39	5.07	0.08
GTES	NYSE	Gates Industrial Corp PLC	6.03B	23.38	1.52	28.17	0.00
GEO	NYSE	The GEO Group Inc	3.31B	23.41	1.30	111.32	0.00
TVC	NYSE	Tennessee Valley Authority Common Stock	0.54B	23.42	0.11	0.00	0.00
RTO	NYSE	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)	11.80B	23.46	-1.68	29.16	0.02
OUST	NYSE	Ouster Inc	1.26B	23.48	9.06	0.00	0.00
HVT.A	NYSE	Haverty Furniture Companies, Inc. Common Stock	0.38B	23.51	9.97	15.60	0.06
RF	NYSE	Regions Financial Corp	21.14B	23.52	0.73	11.68	0.04
HOG	NYSE	Harley-Davidson Inc	2.86B	23.56	1.34	8.98	0.03
KVUE	NYSE	Kenvue Inc	45.27B	23.58	-1.21	37.45	0.04
EOS	NYSE	Eaton Vance Enhanced Equity Income Fund II	1.25B	23.58	0.47	0.00	0.00
FC	NYSE	Franklin Covey Co	0.31B	23.62	0.05	18.13	0.00
EVT	NYSE	EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND	1.72B	23.66	0.09	35.04	0.08
EPC	NYSE	Edgewell Personal Care Co	1.11B	23.68	-0.09	14.32	0.02
GSAT	NYSE	Globalstar Inc	3.00B	23.69	1.53	0.00	0.00
MUR	NYSE	Murphy Oil Corp	3.38B	23.69	5.27	9.08	0.05
JWN	NYSE	Nordstrom Inc	3.96B	23.72	-0.47	0.00	0.00
LPG	NYSE	Dorian LPG Ltd	1.02B	23.80	0.43	11.50	0.13
TFPM	NYSE	Triple Flag Precious Metals Corp. Common Shares	4.79B	23.83	0.34	788.00	0.01
BEP	NYSE	Brookfield Renewable Partners L.P.	6.80B	23.92	0.31	0.00	0.06
DFH	NYSE	Dream Finders Homes Inc	2.24B	23.94	-1.12	8.04	0.00
FL	NYSE	Foot Locker Inc	2.28B	23.95	-0.38	23.75	0.00
ASIX	NYSE	AdvanSix Inc	0.64B	24.02	1.83	7.92	0.03
STVN	NYSE	Stevanato Group SPA	6.56B	24.02	3.01	45.98	0.00
SNDR	NYSE	Schneider National Inc	4.21B	24.03	0.46	35.25	0.02
OLP	NYSE	One Liberty Properties Inc	0.52B	24.18	-2.78	17.81	0.07
PFE	NYSE	Pfizer Inc	137.76B	24.23	0.17	18.14	0.07
IPG	NYSE	The Interpublic Group of Companies Inc	8.96B	24.24	0.54	19.18	0.05
INFA	NYSE	Informatica Inc	7.32B	24.25	0.21	20.16	0.00
SILA	NYSE	Sila Realty Trust Inc	1.34B	24.30	0.21	37.25	0.06
BEN	NYSE	Franklin Resources Inc	12.79B	24.34	2.06	35.28	0.05
HIPO	NYSE	Hippo Holdings Inc	0.61B	24.36	0.03	0.00	0.00
MWA	NYSE	Mueller Water Products, Inc.	3.82B	24.37	0.25	26.87	0.01
GME	NYSE	GameStop Corp	10.91B	24.39	3.40	44.68	0.00
AGI	NYSE	Alamos Gold Inc. Class A Common Shares	10.30B	24.50	-0.17	42.87	0.00
AI	NYSE	C3.ai Inc	3.30B	24.57	1.37	0.00	0.00
AROC	NYSE	Archrock Inc	4.35B	24.59	0.10	20.65	0.03
PDX	NYSE	PIMCO Dynamic Income Strategy Fund	1.10B	24.59	-0.27	4.63	0.06
SAR	NYSE	Saratoga Investment Corp	0.38B	24.60	0.45	12.43	0.12
BMN	NYSE	BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest	0.15B	24.64	-0.81	38.54	0.04
BHLB	NYSE	Berkshire Hills Bancorp Inc	1.14B	24.66	-0.81	10.77	0.03
U	NYSE	Unity Software Inc	10.26B	24.69	1.88	0.00	0.00
HPQ	NYSE	HP Inc	23.23B	24.73	0.80	9.81	0.04
AIO	NYSE	Virtus Artificial Intelligence & Technology Opportunities Fund	0.85B	24.75	-0.29	5.23	0.07
SNDA	NYSE	Sonida Senior Living Inc	0.47B	24.84	-1.20	0.85	0.00
GDV	NYSE	Gabelli Dividend & Income Trust	2.25B	24.87	-0.88	7.67	0.06
PHR	NYSE	Phreesia Inc	1.48B	24.89	1.64	40.97	0.00
BUI	NYSE	BlackRock Utility Infrastructure & Power Opportunities Trust	0.57B	25.02	-0.08	16.16	0.06
BSAC	NYSE	Banco Santander - Chile ADS	11.79B	25.03	-0.76	11.02	0.05
USAC	NYSE	USA Compression Partners LP	2.94B	25.04	-0.68	36.45	0.09
EQNR	NYSE	Equinor ASA	67.70B	25.10	-0.20	7.99	0.06
BRX	NYSE	Brixmor Property Group Inc	7.70B	25.17	-0.95	24.79	0.04
NGS	NYSE	Natural Gas Services Group Inc	0.32B	25.19	0.40	19.16	0.00
HASI	NYSE	HA Sustainable Infrastructure Capital Inc	3.07B	25.31	1.69	25.38	0.06
CBL	NYSE	CBL & Associates Properties Inc	0.78B	25.31	1.90	12.02	0.06
BY	NYSE	Byline Bancorp Inc	1.16B	25.33	1.10	10.28	0.01
SM	NYSE	SM Energy Co	2.90B	25.34	-1.10	3.65	0.03
CTRA	NYSE	Coterra Energy Inc	19.37B	25.38	-0.90	14.67	0.03
HZO	NYSE	MarineMax Inc	0.54B	25.38	3.68	10.89	0.00
DIN	NYSE	Dine Brands Global Inc	0.40B	25.50	-1.05	7.20	0.08
KAR	NYSE	Openlane Inc	2.74B	25.53	3.20	42.66	0.00
KF	NYSE	Korea Fund Inc	0.13B	25.55	0.36	8.94	0.02
ASB	NYSE	Associated Banc-Corp	4.24B	25.56	1.86	31.76	0.04
JHX	NYSE	James Hardie Industries plc American Depositary Shares (Ireland)	14.82B	25.58	-0.10	0.00	0.00
AKO.B	NYSE	Embotelladora Andina S.A. Common Stock	4.05B	25.64	-1.99	15.96	0.07
UNFI	NYSE	United Natural Foods Inc	1.56B	25.73	-0.16	18.08	0.00
TGI	NYSE	Triumph Group Inc	2.01B	25.80	0.02	55.98	0.00
UTF	NYSE	Cohen & Steers Infrastructure Fund Inc	0.40B	25.88	-0.50	9.49	0.07
GSL	NYSE	Global Ship Lease Inc	0.92B	25.93	1.06	2.52	0.07
SIM	NYSE	Grupo Simec, S.A.B. de C.V. American Depositary Shares	4.00B	26.00	-1.26	7.92	0.00
ATHM	NYSE	Autohome Inc	3.09B	26.08	1.13	14.35	0.07
ZK	NYSE	ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)	6.65B	26.17	-0.91	0.00	0.00
TBBB	NYSE	BBB Foods Inc	3.01B	26.19	-1.10	130.86	0.00
CIX	NYSE	Compx International Inc	0.32B	26.29	1.35	17.73	0.05
SONY	NYSE	Sony Group Corporation American Depositary Shares	158.27B	26.32	1.57	19.59	0.01
MSB	NYSE	Mesabi Trust	0.35B	26.42	-1.42	3.36	0.05
OR	NYSE	Osisko Gold Royalties Ltd Common Shares	4.97B	26.50	-1.47	150.53	0.01
EDN	NYSE	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares	1.16B	26.51	-0.14	7.11	0.00
ETD	NYSE	Ethan Allen Interiors Inc	0.67B	26.53	-1.29	13.04	0.05
ETO	NYSE	Eaton Vance Tax-advtgd Global Divid Oppo	0.44B	26.56	0.16	13.55	0.08
WY	NYSE	Weyerhaeuser Co	19.35B	26.68	0.36	53.55	0.03
BBU	NYSE	Brookfield Business Partners L.P. Limited Partnership Units	2.38B	26.77	2.57	29.59	0.01
PARR	NYSE	Par Pacific Holdings Inc	1.38B	26.77	0.72	36.90	0.00
PRGO	NYSE	Perrigo Co PLC	3.68B	26.78	0.61	9.05	0.04
VPG	NYSE	Vishay Precision Group Inc	0.36B	26.79	3.28	127.22	0.00
BF.A	NYSE	Brown Forman Inc Class A Common Stock	12.73B	26.92	-0.41	15.36	0.03
TGS	NYSE	Transportadora de Gas del Sur SA TGS Common Stock	4.06B	26.94	0.79	11.94	0.04
THR	NYSE	Thermon Group Holdings Inc	0.90B	27.19	0.60	18.22	0.00
IVT	NYSE	InvenTrust Properties Corp	2.11B	27.22	-2.58	114.00	0.03
GIC	NYSE	Global Industrial Co	1.05B	27.38	-0.66	17.76	0.04
STEL	NYSE	Stellar Bancorp Inc	1.42B	27.57	-0.40	13.63	0.02
CLW	NYSE	Clearwater Paper Corp	0.45B	27.61	-1.22	20.08	0.00
PLOW	NYSE	Douglas Dynamics Inc	0.64B	27.63	0.44	10.99	0.04
CPF	NYSE	Central Pacific Financial Corp	0.75B	27.64	0.15	13.46	0.04
TRN	NYSE	Trinity Industries Inc	2.26B	27.66	2.41	15.63	0.04
FCPT	NYSE	Four Corners Property Trust Inc	2.78B	27.70	1.38	25.39	0.05
REPX	NYSE	Riley Exploration Permian Inc	0.61B	27.70	1.81	5.68	0.06
UVE	NYSE	Universal Insurance Holdings Inc	0.78B	27.73	0.51	11.87	0.02
IMAX	NYSE	Imax Corp	1.49B	27.74	-0.26	59.41	0.00
BF.B	NYSE	Brown-Forman Corp	13.13B	27.77	0.40	15.14	0.03
CDP	NYSE	COPT Defense Properties	3.14B	27.85	-0.58	22.41	0.04
NOG	NYSE	Northern Oil & Gas Inc	2.75B	27.87	-1.21	4.67	0.06
GNE	NYSE	Genie Energy Ltd	0.75B	27.87	2.24	40.56	0.01
CIVI	NYSE	Civitas Resources Inc	2.59B	28.00	-1.76	3.38	0.10
CAE	NYSE	CAE Inc. Ordinary Shares	9.00B	28.08	4.78	31.22	0.00
YOU	NYSE	Clear Secure Inc	2.62B	28.14	1.36	17.27	0.02
T	NYSE	AT&T Inc	202.56B	28.15	-0.20	17.72	0.04
WKC	NYSE	World Kinect Corp	1.60B	28.17	0.08	93.58	0.02
HOMB	NYSE	Home BancShares Inc	5.56B	28.18	-0.57	14.05	0.03
CCRD	NYSE	CoreCard Corp	0.22B	28.18	-2.26	33.69	0.00
KMI	NYSE	Kinder Morgan Inc	62.79B	28.25	0.84	24.42	0.04
NE	NYSE	Noble Corp PLC	4.49B	28.27	3.03	9.24	0.07
IIF	NYSE	Morgan Stanley India Investment Fund, Inc.	0.45B	28.30	0.32	4.45	0.10
DOCN	NYSE	DigitalOcean Holdings Inc	2.58B	28.31	0.18	24.80	0.00
SDRL	NYSE	Seadrill Ltd	1.78B	28.54	1.64	5.11	0.00
LUV	NYSE	Southwest Airlines Co	16.27B	28.55	15.36	38.19	0.02
FMS	NYSE	Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)	16.77B	28.57	-0.28	23.26	0.03
VTMX	NYSE	Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares	2.42B	28.62	-0.35	21.18	0.03
HMC	NYSE	Honda Motor Company, Ltd. Common Stock	39.73B	28.68	-1.57	7.86	0.05
DOW	NYSE	Dow Inc	20.29B	28.70	1.83	69.58	0.10
AA	NYSE	Alcoa Corp	7.43B	28.71	3.06	8.43	0.01
CPNG	NYSE	Coupang Inc	52.18B	28.74	1.26	213.79	0.00
CRK	NYSE	Comstock Resources Inc	8.42B	28.76	1.27	36.36	0.00
PAAS	NYSE	Pan American Silver Corp. Common Stock	10.42B	28.78	1.34	33.02	0.01
ST	NYSE	Sensata Technologies Holding PLC	4.25B	29.02	1.40	38.37	0.02
AXTA	NYSE	Axalta Coating Systems Ltd	6.36B	29.08	0.63	14.88	0.00
GTY	NYSE	Getty Realty Corp	1.61B	29.12	-0.48	23.34	0.07
FVRR	NYSE	Fiverr International Ltd	1.05B	29.18	0.42	61.88	0.00
MPLN	NYSE	MultiPlan Corp	0.47B	29.20	-0.28	0.00	0.00
RCI	NYSE	Rogers Communication, Inc. Common Stock	15.79B	29.35	0.87	12.81	0.05
CCL	NYSE	Carnival Corp	39.81B	29.36	2.53	14.99	0.00
BHB	NYSE	Bar Harbor Bankshares Inc	0.45B	29.38	-0.58	10.89	0.04
WGO	NYSE	Winnebago Industries Inc	0.82B	29.41	-6.13	11.45	0.04
TX	NYSE	Ternium SA	5.80B	29.53	0.62	6.35	0.09
NATL	NYSE	NCR Atleos Corp	2.17B	29.55	-3.06	18.11	0.00
HIW	NYSE	Highwoods Properties Inc	3.19B	29.59	-1.34	19.54	0.06
CWEN.A	NYSE	Clearway Energy Inc	3.51B	29.79	-1.62	37.29	0.06
BP	NYSE	BP p.l.c. Common Stock	77.39B	29.83	-1.62	12.71	0.06
LTH	NYSE	Life Time Group Holdings Inc	6.55B	29.83	0.21	30.67	0.00
STK	NYSE	Columbia Seligman Premium Technology Growth Fund Inc	0.50B	29.94	0.21	0.00	0.00
GBLI	NYSE	Global Indemnity Group LLC	0.43B	29.94	3.28	15.68	0.04
SKT	NYSE	Tanger Inc	3.39B	29.98	-1.39	36.42	0.04
CRI	NYSE	Carter's Inc	1.10B	30.05	-1.54	7.06	0.08
SNN	NYSE	Smith & Nephew SNATS, Inc. Common Stock	13.19B	30.14	0.04	32.55	0.02
BAX	NYSE	Baxter International Inc	15.47B	30.15	0.61	12.39	0.03
E	NYSE	ENI S.p.A. Common Stock	45.91B	30.27	0.57	18.12	0.07
NBR	NYSE	Nabors Industries Ltd	0.48B	30.30	-0.89	0.00	0.00
PRG	NYSE	PROG Holdings Inc	1.22B	30.33	3.34	6.23	0.02
USNA	NYSE	Usana Health Sciences Inc	0.57B	30.35	-0.66	17.52	0.00
BCH	NYSE	Banco De Chile ADS	15.35B	30.40	2.50	11.26	0.07
DB	NYSE	Deutsche Bank AG Common Stock	59.00B	30.40	1.51	14.94	0.03
MMI	NYSE	Marcus & Millichap Inc	1.19B	30.44	-1.82	24.71	0.02
STM	NYSE	STMicroelectronics N.V. Common Stock	27.28B	30.49	1.28	25.48	0.01
FUN	NYSE	Six Flags Entertainment Corp	3.08B	30.49	0.00	15.11	0.01
COE	NYSE	China Online Education Group	0.18B	30.50	-0.04	32.29	0.00
AORT	NYSE	Artivion Inc	1.44B	30.58	-1.72	98.04	0.00
CTRE	NYSE	CareTrust REIT Inc	5.87B	30.60	1.11	32.75	0.04
ATS	NYSE	ATS Corporation Common Shares	2.99B	30.64	-0.33	22.62	0.00
BBUC	NYSE	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	2.20B	30.68	0.76	0.00	0.01
BXSL	NYSE	Blackstone Secured Lending Fund	7.01B	30.75	0.59	9.78	0.10
SMP	NYSE	Standard Motor Products Inc	0.68B	30.84	0.72	12.54	0.04
EPD	NYSE	Enterprise Products Partners LP	67.21B	30.99	0.77	11.67	0.07
CADE	NYSE	Cadence Bank	5.70B	31.07	2.61	12.28	0.03
WS	NYSE	Worthington Steel Inc	1.54B	31.12	4.33	14.04	0.02
HTH	NYSE	Hilltop Holdings Inc	2.01B	31.32	3.20	15.90	0.02
EE	NYSE	Excelerate Energy Inc	1.00B	31.34	1.89	19.42	0.01
ENOV	NYSE	Enovis Corp	1.79B	31.36	-1.33	10.76	0.00
MFC	NYSE	Manulife Financial Corporation Common Stock	53.61B	31.39	-1.91	16.59	0.04
YETI	NYSE	YETI Holdings Inc	2.60B	31.45	-0.19	15.91	0.00
LOB	NYSE	Live Oak Bancshares Inc	1.44B	31.63	1.38	24.00	0.00
MT	NYSE	Arcelor Mittal NY Registry Shares NEW	24.10B	31.65	2.07	19.89	0.02
TY	NYSE	Tri Continental Corporation Common Stock	1.65B	31.66	0.35	0.00	0.00
DVN	NYSE	Devon Energy Corp	20.43B	31.81	-1.37	7.44	0.03
TPH	NYSE	Tri Pointe Homes Inc	2.90B	31.95	-0.04	7.44	0.00
KOP	NYSE	Koppers Holdings Inc	0.64B	31.95	0.89	27.92	0.01
RM	NYSE	Regional Management Corp	0.32B	31.96	3.64	9.40	0.04
CNK	NYSE	Cinemark Holdings Inc	3.70B	32.13	2.00	19.47	0.01
CNX	NYSE	CNX Resources Corp	4.66B	32.17	-4.49	21.01	0.00
CWEN	NYSE	Clearway Energy, Inc. Class C Common Stock	3.79B	32.18	0.57	39.45	0.05
SEE	NYSE	Sealed Air Corp	4.74B	32.20	0.63	15.53	0.03
VICI	NYSE	VICI Properties Inc	34.10B	32.27	-0.19	13.19	0.05
EPRT	NYSE	Essential Properties Realty Trust Inc	6.38B	32.29	0.38	27.58	0.04
FG	NYSE	F&G Annuities & Life Inc	4.40B	32.62	0.07	8.57	0.03
AUB	NYSE	Atlantic Union Bankshares Corp	4.65B	32.66	4.42	15.26	0.04
BEPC	NYSE	Brookfield Renewable Corporation Class A Subordinate Voting Shares	5.87B	32.69	2.00	12.33	0.04
CRBG	NYSE	Corebridge Financial Inc	18.07B	32.88	-1.13	31.52	0.03
MP	NYSE	MP Materials Corp	5.38B	32.90	-8.59	0.00	0.00
CDRE	NYSE	Cadre Holdings Inc	1.34B	32.97	0.55	33.40	0.01
VTOL	NYSE	Bristow Group Inc	0.95B	32.97	-1.14	8.66	0.00
SMBK	NYSE	SmartFinancial Inc	0.56B	32.99	1.34	15.34	0.01
RAMP	NYSE	LiveRamp Holdings Inc	2.18B	33.04	1.04	835.30	0.00
SLB	NYSE	Schlumberger Ltd	44.82B	33.18	-0.96	11.93	0.03
YPF	NYSE	YPF Sociedad Anonima Common Stock	13.05B	33.19	0.38	7.33	0.00
LMND	NYSE	Lemonade Inc	2.44B	33.28	-0.68	0.00	0.00
LNC	NYSE	Lincoln National Corp	5.69B	33.34	1.47	4.95	0.05
NLOP	NYSE	Net Lease Office Properties	0.49B	33.36	-0.06	0.00	0.00
HLIO	NYSE	Helios Technologies Inc	1.11B	33.37	-0.54	31.43	0.01
PPL	NYSE	PPL Corp	24.78B	33.52	-0.80	25.37	0.03
BIP	NYSE	Brookfield Infrastructure Partners LP Limited Partnership Units	15.61B	33.61	0.11	572.52	0.05
NXRT	NYSE	NexPoint Residential Trust Inc	0.85B	33.65	0.65	218.70	0.06
CNQ	NYSE	Canadian Natural Resources Limited Common Stock	70.46B	33.66	-1.05	12.17	0.05
KRC	NYSE	Kilroy Realty Corp	3.99B	33.71	1.63	20.57	0.06
INVH	NYSE	Invitation Homes Inc	20.67B	33.73	1.23	42.03	0.04
BBWI	NYSE	Bath & Body Works Inc	7.14B	33.76	-0.62	8.64	0.02
UBS	NYSE	UBS Group AG Registered Ordinary Shares	107.81B	33.82	1.14	22.36	0.03
BFS	NYSE	Saul Centers Inc	0.82B	33.85	-2.96	23.61	0.07
KVYO	NYSE	Klaviyo Inc	10.10B	33.95	-2.28	58.82	0.00
EDR	NYSE	Endeavor Group Holdings Inc	11.05B	33.95	-1.77	0.00	0.00
ASA	NYSE	ASA Gold And Precious Metals Ltd	0.66B	33.96	-1.47	5.41	0.00
MGM	NYSE	MGM Resorts International	9.24B	33.97	-1.23	16.47	0.00
IBN	NYSE	ICICI Bank Limited Common Stock	121.27B	33.99	-0.06	20.19	0.01
KGS	NYSE	Kodiak Gas Services Inc	2.99B	34.01	-0.91	67.44	0.05
TDS	NYSE	Telephone and Data Systems Inc	3.90B	34.13	2.81	16.73	0.00
BTO	NYSE	John Hancock Financial Opportunities Fund	0.72B	34.23	2.61	5.01	0.07
SQM	NYSE	Sociedad Quimica y Minera S.A. Common Stock	9.79B	34.27	0.95	16.69	0.00
OBK	NYSE	Origin Bancorp Inc	1.07B	34.39	1.15	15.24	0.02
UTI	NYSE	Universal Technical Institute Inc	1.88B	34.50	-0.77	31.07	0.00
BOX	NYSE	Box Inc	5.00B	34.55	0.47	25.92	0.00
FTI	NYSE	TechnipFMC PLC	14.50B	34.58	-0.18	18.33	0.01
BKU	NYSE	BankUnited Inc	2.60B	34.62	-0.75	11.43	0.03
TR	NYSE	Tootsie Roll Industries Inc	2.54B	34.82	4.10	29.05	0.01
LTC	NYSE	LTC Properties Inc	1.60B	34.84	-0.15	17.97	0.07
BWA	NYSE	BorgWarner Inc	7.67B	34.93	4.34	24.51	0.01
IIIN	NYSE	Insteel Industries Inc	0.68B	34.99	0.84	32.73	0.00
YELP	NYSE	Yelp Inc	2.24B	35.01	-0.46	17.24	0.00
FDP	NYSE	Fresh Del Monte Produce Inc	1.69B	35.20	-0.34	10.90	0.03
FBMS	NYSE	First Bancshares Inc	1.10B	35.25	-0.20	0.00	0.00
GRC	NYSE	Gorman-Rupp Co	0.93B	35.29	-1.79	22.37	0.02
IPI	NYSE	Intrepid Potash Inc	0.47B	35.48	1.38	15.86	0.00
WPP	NYSE	WPP plc American Depositary Shares	7.68B	35.58	1.50	10.59	0.07
NSA	NYSE	National Storage Affiliates Trust	2.73B	35.65	-2.61	53.57	0.07
RDN	NYSE	Radian Group Inc	4.79B	35.69	-2.30	9.33	0.03
UGI	NYSE	UGI Corp	7.66B	35.71	-2.14	14.44	0.04
AVNT	NYSE	Avient Corp	3.27B	35.75	-1.07	31.01	0.03
CPE	NYSE	Callon Petroleum Co	2.38B	35.76	1.83	0.00	0.00
UTG	NYSE	Reaves Utility Income Fund	0.72B	35.78	1.07	3.50	0.06
STAG	NYSE	Stag Industrial Inc	6.68B	35.81	-0.74	27.47	0.04
AMH	NYSE	American Homes 4 Rent	13.30B	35.94	-0.25	33.09	0.03
NBHC	NYSE	National Bank Holdings Corp	1.37B	35.96	0.96	13.50	0.03
BKE	NYSE	Buckle Inc	1.84B	35.96	6.49	12.09	0.03
EVTC	NYSE	Evertec Inc	2.29B	35.97	0.19	18.52	0.01
PINS	NYSE	Pinterest Inc	24.38B	36.03	0.48	13.12	0.00
AHR	NYSE	American Healthcare REIT Inc	5.75B	36.05	-1.90	0.00	0.03
AS	NYSE	Amer Sports Inc	20.00B	36.06	-2.86	101.81	0.00
RNST	NYSE	Renasant Corp	3.43B	36.07	1.70	11.55	0.02
VNT	NYSE	Vontier Corp	5.35B	36.17	1.01	15.24	0.00
BME	NYSE	Blackrock Health Sciences Trust	0.30B	36.22	0.00	22.56	0.08
IBTA	NYSE	Ibotta Inc	0.92B	36.23	0.76	19.23	0.00
ZWS	NYSE	Zurn Elkay Water Solutions Corp	6.10B	36.25	0.42	38.97	0.01
CNP	NYSE	CenterPoint Energy Inc	23.88B	36.58	0.78	24.68	0.02
ALLY	NYSE	Ally Financial Inc	11.24B	36.60	-0.92	67.02	0.03
VVV	NYSE	Valvoline Inc	4.67B	36.74	0.94	19.07	0.00
MOS	NYSE	The Mosaic Co	11.67B	36.80	0.06	31.71	0.02
JNPR	NYSE	Juniper Networks Inc	12.31B	36.82	-0.22	38.05	0.02
SMLP	NYSE	Summit Midstream Partners LP	0.39B	36.82	1.75	0.00	0.00
OHI	NYSE	Omega Healthcare Investors Inc	10.68B	36.89	-0.36	22.78	0.07
ORI	NYSE	Old Republic International Corp	9.16B	37.07	0.55	12.22	0.03
TS	NYSE	Tenaris S.A. American Depositary Shares	19.66B	37.15	-0.69	11.27	0.04
REXR	NYSE	Rexford Industrial Realty Inc	8.80B	37.16	0.57	30.09	0.05
ONIT	NYSE	Onity Group Inc	0.30B	37.17	0.31	13.30	0.00
BOW	NYSE	Bowhead Specialty Holdings Inc	1.22B	37.28	0.09	26.09	0.00
AC	NYSE	Associated Capital Group Inc	0.79B	37.32	0.25	20.81	0.01
BST	NYSE	BlackRock Science and Technology Trust	1.30B	37.33	0.35	4.85	0.08
ATMU	NYSE	Atmus Filtration Technologies Inc	3.10B	37.50	0.54	16.80	0.01
IFS	NYSE	Intercorp Financial Services Inc. Common Shares	4.20B	37.51	-1.12	11.75	0.03
PBA	NYSE	Pembina Pipeline Corp. Ordinary Shares (Canada)	21.80B	37.52	0.84	16.71	0.05
JHG	NYSE	Janus Henderson Group PLC	5.92B	37.57	2.46	15.66	0.04
OKLO	NYSE	Oklo Inc	5.56B	37.72	0.83	0.00	0.00
RGR	NYSE	Sturm Ruger & Co Inc	0.63B	37.79	1.41	19.72	0.02
SBOW	NYSE	SilverBow Resources Inc	0.97B	37.90	-0.11	0.00	0.00
SU	NYSE	Suncor Energy Inc. Common Stock	46.61B	37.97	-0.81	10.72	0.04
IONQ	NYSE	IonQ Inc	9.97B	38.11	-6.73	0.00	0.00
WES	NYSE	Western Midstream Partners LP	14.55B	38.16	-1.37	11.55	0.09
CNO	NYSE	CNO Financial Group Inc	3.79B	38.18	1.79	13.54	0.02
INSW	NYSE	International Seaways Inc	1.89B	38.21	2.36	5.73	0.11
CPB	NYSE	Campbell Soup Co	11.40B	38.25	3.89	21.13	0.05
BHE	NYSE	Benchmark Electronics Inc	1.38B	38.26	0.61	26.92	0.02
LZB	NYSE	La-Z-Boy Inc	1.56B	38.26	0.35	16.45	0.02
AVA	NYSE	Avista Corp	3.10B	38.48	1.40	16.26	0.05
HESM	NYSE	Hess Midstream LP	5.05B	38.50	-0.16	14.89	0.07
PAY	NYSE	Paymentus Holdings Inc	4.83B	38.56	0.97	80.50	0.00
SPR	NYSE	Spirit AeroSystems Holdings Inc	4.53B	38.63	3.82	11.43	0.00
EVBN	NYSE	Evans Bancorp Inc	0.22B	38.69	0.06	0.00	0.00
DXYZ	NYSE	Destiny Tech100 Inc	0.42B	38.69	-1.03	22.31	0.00
WTRG	NYSE	Essential Utilities Inc	10.94B	39.04	-0.69	16.90	0.03
STNG	NYSE	Scorpio Tankers Inc	1.99B	39.08	-2.71	3.89	0.04
ACU	NYSE	Acme United Corp	0.15B	39.38	-1.38	17.62	0.01
NMM	NYSE	Navios Maritime Partners LP	1.16B	39.39	0.13	3.42	0.01
NI	NYSE	NiSource Inc	18.55B	39.41	-1.63	21.65	0.03
TWN	NYSE	Taiwan Fund Inc	0.65B	39.45	1.25	12.46	0.00
PRLB	NYSE	Proto Labs Inc	0.94B	39.65	1.26	67.05	0.00
GSK	NYSE	GSK plc American Depositary Shares (Each representing two Ordinary Shares)	80.34B	39.72	-1.91	18.43	0.04
HY	NYSE	Hyster Yale Inc	0.70B	39.78	-0.90	7.40	0.03
UHT	NYSE	Universal Health Realty Income Trust	0.55B	39.80	-2.41	30.02	0.07
MSGE	NYSE	Madison Square Garden Entertainment Corp	1.89B	39.89	0.10	14.58	0.00
OXM	NYSE	Oxford Industries Inc	0.60B	40.00	-2.94	8.24	0.06
SPLP	NYSE	Steel Partners Holdings LP	0.77B	40.00	0.00	3.72	0.00
UDR	NYSE	UDR Inc	13.32B	40.22	0.28	113.50	0.04
AB	NYSE	AllianceBernstein Holding LP	4.47B	40.34	-0.30	10.67	0.08
FE	NYSE	FirstEnergy Corp	23.38B	40.51	0.48	21.48	0.04
LTM	NYSE	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)	12.27B	40.61	1.29	11.46	0.02
OVV	NYSE	Ovintiv Inc	10.55B	40.62	3.18	16.66	0.03
BLX	NYSE	Banco Latinoamericano de Comercio Exterior SA	1.51B	40.63	-1.53	7.22	0.06
TECK	NYSE	Teck Resources Ltd Ordinary Shares	20.24B	40.64	0.65	787.78	0.01
NWN	NYSE	Northwest Natural Holding Co	1.64B	40.72	-0.61	16.11	0.05
MAN	NYSE	ManpowerGroup Inc	1.89B	40.73	-1.22	18.26	0.05
NC	NYSE	NACCO Industries Inc	0.30B	40.73	-1.46	9.42	0.02
TFC	NYSE	Truist Financial Corp	53.34B	40.73	0.70	11.30	0.05
VNO	NYSE	Vornado Realty Trust	7.83B	40.79	0.77	73.46	0.02
EQBK	NYSE	Equity Bancshares Inc	0.72B	40.83	2.57	10.64	0.01
DINO	NYSE	HF Sinclair Corp	7.75B	41.16	-1.04	27.55	0.05
SRV	NYSE	NXG Cushing Midstream Energy Fund	0.18B	41.18	0.04	2.78	0.13
MPTI	NYSE	M-Tron Industries Inc	0.12B	41.24	6.40	14.93	0.00
DKL	NYSE	Delek Logistics Partners LP	2.20B	41.25	-1.27	14.35	0.10
KD	NYSE	Kyndryl Holdings Inc	9.55B	41.27	0.96	39.96	0.00
MGA	NYSE	Magna International, Inc. Common Stock	11.63B	41.28	3.13	9.98	0.05
KFRC	NYSE	Kforce Inc	0.77B	41.30	0.02	16.87	0.04
SRC	NYSE	Spirit Realty Capital Inc	5.84B	41.35	-0.70	0.00	0.00
RRC	NYSE	Range Resources Corp	9.89B	41.38	-4.28	35.10	0.01
PII	NYSE	Polaris Inc	2.33B	41.42	-1.39	63.20	0.06
OFG	NYSE	OFG Bancorp	1.86B	41.47	-0.44	10.49	0.03
AR	NYSE	Antero Resources Corp	12.93B	41.64	1.40	48.91	0.00
BIPC	NYSE	Brookfield Infrastructure Corporation	4.96B	41.69	0.68	5.77	0.04
SPHR	NYSE	Sphere Entertainment Co	1.50B	41.70	-0.24	6.98	0.00
GNTY	NYSE	Guaranty Bancshares Inc	0.47B	41.86	-0.81	15.29	0.02
POR	NYSE	Portland General Electric Co	4.59B	41.93	1.24	14.42	0.05
IOT	NYSE	Samsara Inc	23.88B	41.94	-6.16	97.09	0.00
LVS	NYSE	Las Vegas Sands Corp	29.64B	41.95	0.65	26.47	0.02
VZ	NYSE	Verizon Communications Inc	176.87B	41.95	-0.42	10.40	0.06
PGTI	NYSE	PGT Innovations Inc	2.40B	41.99	0.00	0.00	0.00
HMN	NYSE	Horace Mann Educators Corp	1.71B	42.02	-0.31	15.59	0.03
TYG	NYSE	Tortoise Energy Infrastructure Corp	0.12B	42.06	-0.37	2.22	0.09
BILL	NYSE	BILL Holdings Inc	4.37B	42.42	-2.90	20.96	0.00
CFG	NYSE	Citizens Financial Group Inc	18.43B	42.50	1.90	14.63	0.04
EPAC	NYSE	Enerpac Tool Group Corp	2.29B	42.50	0.91	24.57	0.00
TOST	NYSE	Toast Inc	24.64B	42.59	-1.50	159.37	0.00
FMC	NYSE	FMC Corp	5.32B	42.63	-0.61	13.99	0.05
OXY	NYSE	Occidental Petroleum Corp	42.04B	42.72	2.17	17.35	0.02
SOR	NYSE	Source Capital Inc	0.37B	42.72	-0.07	9.17	0.06
KEN	NYSE	Kenon Holdings Ltd	2.24B	42.90	3.25	112.89	0.11
REVG	NYSE	REV Group Inc	2.10B	43.03	0.20	25.41	0.00
SW	NYSE	Smurfit WestRock PLC	22.48B	43.06	0.89	55.91	0.03
NGVT	NYSE	Ingevity Corp	1.57B	43.09	-0.63	15.72	0.00
HGV	NYSE	Hilton Grand Vacations Inc	3.95B	43.12	3.83	134.75	0.00
NNN	NYSE	NNN REIT Inc	8.13B	43.28	1.84	20.36	0.05
WLY	NYSE	John Wiley & Sons Inc	2.31B	43.34	0.49	28.44	0.03
CHWY	NYSE	Chewy Inc	17.91B	43.39	0.07	46.00	0.00
FHI	NYSE	Federated Hermes Inc	3.44B	43.49	-0.28	12.47	0.03
SON	NYSE	Sonoco Products Co	4.30B	43.56	-0.60	55.78	0.05
KNTK	NYSE	Kinetik Holdings Inc	2.66B	43.62	-0.99	45.49	0.07
CTS	NYSE	CTS Corp	1.31B	43.62	0.51	21.99	0.00
GBCI	NYSE	Glacier Bancorp Inc	5.17B	43.63	1.80	24.30	0.03
NGVC	NYSE	Natural Grocers by Vitamin Cottage Inc	1.00B	43.73	-0.69	22.38	0.01
NTB	NYSE	Bank of N.T Butterfield & Son Ltd	1.87B	43.76	3.04	9.43	0.04
FCX	NYSE	Freeport-McMoRan Inc	63.01B	43.87	-1.33	36.11	0.01
BKTI	NYSE	BK Technologies Corp	0.16B	43.90	2.09	17.88	0.00
CE	NYSE	Celanese Corp	4.80B	43.90	17.10	12.30	0.03
OGE	NYSE	OGE Energy Corp	8.86B	43.99	0.55	18.54	0.04
G	NYSE	Genpact Ltd	7.70B	44.01	1.08	15.30	0.01
LAZ	NYSE	Lazard Inc	4.15B	44.04	2.54	17.31	0.04
TCI	NYSE	Transcontinental Realty Investors Inc	0.38B	44.04	3.36	48.40	0.00
CHT	NYSE	Chunghwa Telecom Co., Ltd.	34.19B	44.08	1.37	28.12	0.03
RHI	NYSE	Robert Half Inc	4.51B	44.14	1.30	21.43	0.05
CSV	NYSE	Carriage Services Inc	0.69B	44.14	0.85	15.42	0.01
YUMC	NYSE	Yum China Holdings Inc	16.39B	44.21	-0.77	19.11	0.02
BAC	NYSE	Bank of America Corp	334.26B	44.38	0.05	14.37	0.02
SHG	NYSE	Shinhan Financial Group Co Ltd American Depositary Shares	21.56B	44.40	2.83	7.05	0.03
VVX	NYSE	V2X Inc	1.41B	44.49	0.34	37.99	0.00
PHIN	NYSE	Phinia Inc	1.77B	44.49	-0.34	26.54	0.02
APAM	NYSE	Artisan Partners Asset Management Inc	3.14B	44.55	0.05	12.50	0.07
NJR	NYSE	New Jersey Resources Corp	4.51B	44.96	1.27	10.98	0.04
ENB	NYSE	Enbridge Inc Common Stock	98.28B	45.08	1.35	22.77	0.06
MLR	NYSE	Miller Industries Inc	0.52B	45.10	-0.08	9.93	0.02
ESP	NYSE	Espey Manufacturing & Electronics Corp	0.13B	45.34	-0.81	16.92	0.02
CIB	NYSE	BanColombia S.A. Common Stock	10.90B	45.34	0.31	7.01	0.14
WLYB	NYSE	John Wiley & Sons, Inc. Common Stock	2.42B	45.41	4.13	29.50	0.03
USB	NYSE	U.S. Bancorp	70.86B	45.48	1.48	11.51	0.04
VAL	NYSE	Valaris Ltd	3.24B	45.59	0.28	10.35	0.00
CNA	NYSE	CNA Financial Corp	12.35B	45.65	-0.97	14.17	0.04
CRC	NYSE	California Resources Corp	4.07B	45.67	0.00	7.66	0.03
TPC	NYSE	Tutor Perini Corp	2.42B	45.89	4.11	23.75	0.00
CWT	NYSE	California Water Service Group	2.73B	45.89	-0.33	20.57	0.03
APG	NYSE	APi Group Corp	19.06B	45.90	0.27	82.55	0.00
KAMN	NYSE	Kaman Corp	1.30B	45.99	-0.20	0.00	0.00
GBX	NYSE	Greenbrier Companies Inc	1.45B	46.05	-0.80	7.52	0.03
AU	NYSE	Anglogold Ashanti PLC	23.39B	46.40	-3.94	14.92	0.02
IP	NYSE	International Paper Co	24.55B	46.51	0.24	42.26	0.04
PKX	NYSE	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	14.10B	46.60	-2.37	25.97	0.03
TEX	NYSE	Terex Corp	3.06B	46.65	4.09	13.27	0.01
TDW	NYSE	Tidewater Inc	2.31B	46.66	3.92	14.28	0.00
HCC	NYSE	Warrior Met Coal Inc	2.46B	46.73	-0.26	22.20	0.01
KNX	NYSE	Knight-Swift Transportation Holdings Inc	7.58B	46.77	1.48	49.03	0.01
JOE	NYSE	The St. Joe Co	2.73B	46.85	0.07	36.29	0.01
SVT	NYSE	Servotronics Inc	0.12B	46.87	0.33	139.86	0.00
WHD	NYSE	Cactus Inc	3.22B	46.92	2.74	15.98	0.01
B	NYSE	Barnes Group Inc	80.81B	47.00	-0.05	15.80	0.02
EIG	NYSE	Employers Holdings Inc	1.13B	47.04	-0.11	11.53	0.03
ADM	NYSE	Archer-Daniels Midland Co	22.66B	47.16	-0.26	19.17	0.04
FTS	NYSE	Fortis Inc. Common Shares	23.66B	47.17	1.22	19.77	0.04
GIL	NYSE	Gildan Activewear, Inc. Class A Sub. Vot. Common Stock	7.14B	47.21	-1.36	19.44	0.02
ABM	NYSE	ABM Industries Inc	2.94B	47.21	1.79	38.02	0.02
TNK	NYSE	Teekay Tankers Ltd	1.63B	47.22	2.90	4.40	0.02
PRKS	NYSE	United Parks & Resorts Inc	2.60B	47.33	1.83	13.20	0.00
BTI	NYSE	British American Tobacco Industries, p.l.c. Common Stock ADR	103.59B	47.34	0.81	25.02	0.06
EMO	NYSE	ClearBridge Energy Midstream Opportunity Fund Inc	0.86B	47.34	1.27	0.00	0.00
HNI	NYSE	HNI Corp	2.21B	47.54	1.55	18.47	0.03
TRP	NYSE	TC Energy Corporation Common Stock	49.56B	47.67	-1.33	16.22	0.05
BMY	NYSE	Bristol-Myers Squibb Co	97.22B	47.77	0.55	17.73	0.05
CET	NYSE	Central Securities Corp	0.91B	47.91	0.11	4.72	0.05
QGEN	NYSE	Qiagen NV	10.43B	48.14	0.78	111.97	0.00
AYX	NYSE	Alteryx Inc	3.47B	48.26	0.03	0.00	0.00
MTDR	NYSE	Matador Resources Co	6.07B	48.52	-1.11	6.64	0.02
BHP	NYSE	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	123.42B	48.64	1.15	11.32	0.05
GM	NYSE	General Motors Co	47.11B	49.00	0.99	7.27	0.01
KBR	NYSE	KBR Inc	6.36B	49.03	2.02	16.16	0.01
DAL	NYSE	Delta Air Lines Inc	32.01B	49.03	-1.13	8.69	0.01
TNL	NYSE	Travel+Leisure Co	3.26B	49.13	1.05	9.77	0.04
REX	NYSE	REX American Resources Corp	0.81B	49.23	0.06	15.92	0.00
FR	NYSE	First Industrial Realty Trust Inc	6.53B	49.29	1.09	24.06	0.03
NXG	NYSE	Cushing® NextGen Infrastructure Income Fund	0.18B	49.38	0.36	2.78	0.13
GXO	NYSE	GXO Logistics Inc	5.65B	49.40	1.44	79.76	0.00
TAP	NYSE	Molson Coors Beverage Co	10.02B	49.56	0.99	9.87	0.04
GFL	NYSE	GFL Environmental Inc	18.19B	49.61	-1.69	95.24	0.00
ASGN	NYSE	ASGN Inc	2.18B	49.71	1.09	14.87	0.00
TGH	NYSE	Textainer Group Holdings Ltd	2.52B	49.99	-0.04	0.00	0.00
CALX	NYSE	Calix Inc	3.25B	50.09	1.34	62.50	0.00
CMC	NYSE	Commercial Metals Co	5.61B	50.09	1.85	169.03	0.01
VIST	NYSE	Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value	5.29B	50.19	-0.74	10.13	0.00
ALK	NYSE	Alaska Air Group Inc	6.10B	50.21	1.48	18.30	0.00
SNV	NYSE	Synovus Financial Corp	7.00B	50.34	0.99	15.15	0.03
SLVM	NYSE	Sylvamo Corp	2.05B	50.42	0.40	7.75	0.03
PDS	NYSE	Precision Drilling Corporation Common Stock	0.68B	50.54	-1.02	8.74	0.00
KBH	NYSE	KB Home	3.45B	50.61	-4.50	7.34	0.02
GHM	NYSE	Graham Corp	0.56B	50.73	3.54	44.14	0.00
EIX	NYSE	Edison International	19.61B	50.97	0.32	7.48	0.06
ASH	NYSE	Ashland Inc	2.34B	51.16	2.30	10.37	0.03
FLR	NYSE	Fluor Corp	8.44B	51.24	4.34	4.77	0.00
MPLX	NYSE	MPLX LP	52.46B	51.39	0.17	11.73	0.07
GLW	NYSE	Corning Inc	44.04B	51.42	-0.74	101.13	0.02
FBIN	NYSE	Fortune Brands Innovations Inc	6.19B	51.51	0.22	15.66	0.02
CNMD	NYSE	Conmed Corp	1.60B	51.67	-1.00	14.19	0.01
UTL	NYSE	Unitil Corp	0.84B	51.78	-0.71	18.04	0.03
W	NYSE	Wayfair Inc	6.67B	51.99	1.51	142.86	0.00
ERJ	NYSE	Embraer S.A. Common Stock	9.58B	52.16	-0.63	27.35	0.00
EQH	NYSE	Equitable Holdings Inc	15.86B	52.19	-0.79	15.06	0.02
BBW	NYSE	Build-A-Bear Workshop Inc	0.69B	52.30	0.14	12.67	0.02
RELX	NYSE	RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)	95.82B	52.32	-0.33	38.12	0.01
AAP	NYSE	Advance Auto Parts Inc	3.14B	52.37	1.34	34.72	0.02
ONON	NYSE	On Holding AG	17.08B	52.37	1.52	66.17	0.00
SUM	NYSE	Summit Materials Inc	9.20B	52.37	0.18	0.00	0.00
GRP.U	NYSE	Granite Real Estate Investment Trust	3.20B	52.60	1.78	13.74	0.05
CUBI	NYSE	Customers Bancorp Inc	1.66B	52.65	1.33	15.61	0.00
VIK	NYSE	Viking Holdings Ltd	23.36B	52.72	0.63	73.31	0.00
MAIN	NYSE	Main Street Capital Corp	4.71B	52.94	7.72	10.20	0.07
GIS	NYSE	General Mills Inc	28.74B	52.99	0.06	12.97	0.05
FUL	NYSE	H.B. Fuller Co	2.86B	53.00	9.43	33.67	0.01
SPB	NYSE	Spectrum Brands Holdings Inc	1.31B	53.32	2.62	26.14	0.03
BFH	NYSE	Bread Financial Holdings Inc	2.49B	53.45	-1.90	10.32	0.01
TREX	NYSE	Trex Co Inc	5.73B	53.47	-3.77	32.40	0.00
BALL	NYSE	Ball Corp	14.84B	53.49	0.47	32.89	0.01
CNC	NYSE	Centene Corp	26.66B	53.57	0.12	8.36	0.00
WBS	NYSE	Webster Financial Corp	9.03B	53.68	1.08	12.80	0.03
SUN	NYSE	Sunoco LP	7.34B	53.83	0.60	10.72	0.07
LW	NYSE	Lamb Weston Holdings Inc	7.60B	53.86	0.62	20.54	0.03
EDU	NYSE	New Oriental Education & Technology Group Inc	8.83B	54.00	-0.89	22.40	0.00
OMF	NYSE	OneMain Holdings Inc	6.43B	54.03	-0.13	12.31	0.07
AZEK	NYSE	The AZEK Co Inc	7.80B	54.25	-0.41	0.00	0.00
DT	NYSE	Dynatrace Inc	16.30B	54.41	-2.23	34.22	0.00
HRB	NYSE	H&R Block Inc	7.29B	54.44	-0.17	13.84	0.03
SCL	NYSE	Stepan Co	1.23B	54.61	-0.68	23.35	0.03
JEF	NYSE	Jefferies Financial Group Inc	11.28B	54.69	-1.91	21.45	0.03
HXL	NYSE	Hexcel Corp	4.40B	54.73	-0.39	37.85	0.01
X	NYSE	United States Steel Corp	12.42B	54.84	-0.02	0.00	0.00
CCS	NYSE	Century Communities Inc	1.68B	54.87	0.55	6.16	0.02
SLGN	NYSE	Silgan Holdings Inc	5.88B	55.00	0.90	20.76	0.01
CMA	NYSE	Comerica Inc	7.23B	55.00	-0.85	11.52	0.05
BAM	NYSE	Brookfield Asset Management Inc Class A Limited Voting Shares	88.76B	55.04	0.19	40.40	0.03
IIPR	NYSE	Innovative Industrial Properties Inc	1.54B	55.09	0.58	10.92	0.13
FNF	NYSE	Fidelity National Financial Inc	15.17B	55.24	-1.40	14.21	0.03
BIRK	NYSE	Birkenstock Holding PLC	10.16B	55.25	-1.03	30.97	0.00
GLP	NYSE	Global Partners LP	1.87B	55.27	0.99	16.45	0.06
BNS	NYSE	Bank Nova Scotia Halifax Pfd 3 Ordinary Shares	68.84B	55.27	0.79	15.97	0.05
GAM	NYSE	General American Investors Company Inc	1.62B	55.27	0.33	5.20	0.01
TSN	NYSE	Tyson Foods Inc	19.70B	55.29	-0.60	22.32	0.03
PSTG	NYSE	Pure Storage Inc	18.11B	55.40	-0.40	145.32	0.00
DBD	NYSE	Diebold Nixdorf Inc	2.06B	55.40	-0.06	0.00	0.00
CQP	NYSE	Cheniere Energy Partners LP	26.86B	55.49	-0.35	13.33	0.06
O	NYSE	Realty Income Corp	50.31B	55.71	-0.23	52.55	0.06
HIMS	NYSE	Hims & Hers Health Inc	12.49B	55.78	5.71	70.53	0.00
NYT	NYSE	New York Times Co	9.11B	55.87	0.47	30.80	0.01
D	NYSE	Dominion Energy Inc	47.72B	55.96	0.17	22.26	0.05
TRNO	NYSE	Terreno Realty Corp	5.76B	56.03	-4.49	28.42	0.03
CBU	NYSE	Community Financial System Inc	2.96B	56.07	-0.25	16.21	0.03
CXT	NYSE	Crane NXT Co	3.23B	56.23	1.28	19.02	0.01
SMAR	NYSE	Smartsheet Inc	7.88B	56.32	-0.08	0.00	0.00
AEL	NYSE	American Equity Investment Life Holding Co	4.48B	56.47	0.56	0.00	0.00
ODC	NYSE	Oil-Dri Corp of America	0.83B	56.58	-0.23	17.38	0.01
CMG	NYSE	Chipotle Mexican Grill Inc	76.49B	56.77	-2.53	51.54	0.00
SJW	NYSE	SJW Group	1.94B	56.80	6.15	0.00	0.00
BKH	NYSE	Black Hills Corp	4.12B	56.82	-0.32	14.55	0.05
DOCS	NYSE	Doximity Inc	10.70B	56.96	-0.89	52.59	0.00
RIO	NYSE	Rio Tinto Plc Common Stock	92.75B	57.09	2.15	8.24	0.07
MTX	NYSE	Minerals Technologies Inc	1.82B	57.35	-0.22	10.00	0.01
AL	NYSE	Air Lease Corp	6.41B	57.39	-0.51	10.23	0.01
ROL	NYSE	Rollins Inc	27.93B	57.62	-0.73	57.21	0.01
LYB	NYSE	LyondellBasell Industries NV	18.52B	57.63	-1.20	21.18	0.09
SLG	NYSE	SL Green Realty Corp	4.15B	58.45	-5.68	752.96	0.05
DAY	NYSE	Dayforce Inc	9.35B	58.48	-1.03	352.88	0.00
GMED	NYSE	Globus Medical Inc	7.93B	58.60	-0.38	44.93	0.00
TAP.A	NYSE	Molson Coors Beverage Company Class A Common Stock	11.91B	58.93	6.15	10.46	0.04
GRBK	NYSE	Green Brick Partners Inc	2.59B	59.06	-1.83	7.86	0.00
EPR	NYSE	EPR Properties	4.50B	59.11	1.39	35.86	0.06
CNM	NYSE	Core & Main Inc	11.21B	59.12	0.38	28.63	0.00
ESNT	NYSE	Essent Group Ltd	6.00B	59.16	2.07	8.98	0.02
NEM	NYSE	Newmont Corp	66.18B	59.46	2.12	13.40	0.02
MC	NYSE	Moelis & Co	4.42B	59.53	5.24	29.09	0.04
MO	NYSE	Altria Group Inc	100.29B	59.54	0.26	9.76	0.07
NTR	NYSE	Nutrien Ltd. Common Shares	29.07B	59.64	1.91	56.59	0.04
BC	NYSE	Brunswick Corp	3.93B	59.86	3.41	38.34	0.03
UVV	NYSE	Universal Corp	1.50B	60.31	-0.38	15.21	0.06
HSBC	NYSE	HSBC Holdings, plc. Common Stock	210.78B	60.33	-0.76	11.06	0.05
EQT	NYSE	EQT Corp	36.12B	60.34	1.64	91.34	0.01
WMB	NYSE	Williams Companies Inc	74.10B	60.69	-0.71	31.57	0.03
TMHC	NYSE	Taylor Morrison Home Corp	6.09B	60.69	3.33	7.47	0.00
NSP	NYSE	Insperity Inc	2.28B	60.72	0.07	36.72	0.04
USM	NYSE	United States Cellular Corp	5.20B	61.12	1.67	32.57	0.00
WNS	NYSE	WNS (Holdings) Ltd	2.67B	61.13	3.31	17.42	0.00
TTE	NYSE	TotalEnergies SE	134.92B	61.21	0.27	10.37	0.06
FAF	NYSE	First American Financial Corp	6.32B	61.39	0.27	41.14	0.03
MAS	NYSE	Masco Corp	12.96B	61.46	0.56	18.33	0.02
BRBR	NYSE	BellRing Brands Inc	7.81B	61.47	-1.98	27.47	0.00
BN	NYSE	Brookfield Corporation Class A Limited Voting Shares	94.48B	61.60	0.82	213.72	0.01
SKX	NYSE	Skechers USA Inc	9.27B	61.97	-0.13	15.14	0.00
GOLF	NYSE	Acushnet Holdings Corp	3.64B	62.00	10.19	20.38	0.01
DFIN	NYSE	Donnelley Financial Solutions Inc	1.72B	62.11	0.75	20.47	0.00
UHAL	NYSE	U-Haul Holding Co	11.75B	62.40	-2.51	36.27	0.00
EGLE	NYSE	Eagle Bulk Shipping Inc	0.69B	62.60	0.97	0.00	0.00
OPY	NYSE	Oppenheimer Holdings Inc	0.66B	62.63	1.66	9.91	0.01
ALB	NYSE	Albemarle Corp	7.40B	62.90	0.37	34.30	0.02
MDC	NYSE	M.D.C. Holdings Inc	0.44B	62.98	0.00	0.00	0.00
ELS	NYSE	Equity Lifestyle Properties Inc	12.04B	63.00	0.60	31.87	0.03
ABCB	NYSE	Ameris Bancorp	4.34B	63.04	-0.85	12.33	0.01
WOR	NYSE	Worthington Enterprises Inc	3.15B	63.07	2.81	33.58	0.01
CSR	NYSE	Centerspace	1.06B	63.08	0.40	203.73	0.05
UL	NYSE	Unilever PLC Common Stock	154.78B	63.13	0.08	22.89	0.03
TPX	NYSE	Tempur Sealy International Inc	10.96B	63.14	-1.92	0.00	0.00
ROG	NYSE	Rogers Corp	1.18B	63.48	9.28	79.00	0.00
ES	NYSE	Eversource Energy	23.45B	63.84	0.75	28.31	0.05
MCY	NYSE	Mercury General Corp	3.56B	64.30	-1.66	12.99	0.02
WPC	NYSE	W.P. Carey Inc	14.08B	64.32	1.46	32.47	0.06
AOS	NYSE	A.O. Smith Corp	9.16B	64.49	-0.85	18.93	0.02
SLF	NYSE	Sun Life Financial Inc. Common Stock	36.53B	64.82	1.13	16.58	0.04
KMPR	NYSE	Kemper Corp	4.17B	65.14	1.53	12.10	0.02
TMP	NYSE	Tompkins Financial Corp	0.94B	65.17	0.96	12.51	0.04
ALE	NYSE	ALLETE Inc	3.78B	65.25	0.16	20.28	0.04
STC	NYSE	Stewart Information Services Corp	1.83B	65.37	0.19	25.30	0.03
VTR	NYSE	Ventas Inc	29.62B	65.63	1.24	190.52	0.03
SBR	NYSE	Sabine Royalty Trust	0.96B	65.77	-1.18	12.47	0.08
KTB	NYSE	Kontoor Brands Inc	3.66B	65.79	1.05	17.29	0.03
OZ	NYSE	Belpointe PREP LLC	0.24B	65.93	1.42	0.00	0.00
GEF	NYSE	Greif Inc	3.84B	66.02	1.36	18.98	0.03
QSR	NYSE	Restaurant Brands International Inc. Common Shares	21.69B	66.21	0.22	23.02	0.04
KMX	NYSE	CarMax Inc	9.96B	66.39	-3.18	19.41	0.00
VOYA	NYSE	Voya Financial Inc	6.41B	66.55	-2.14	13.59	0.02
SKY	NYSE	Skyline Champion Corp	3.82B	66.61	6.39	19.33	0.00
MCB	NYSE	Metropolitan Bank Holding Corp	0.71B	67.04	3.22	12.20	0.00
RYAN	NYSE	Ryan Specialty Holdings Inc	8.51B	67.23	0.18	187.83	0.01
IDT	NYSE	IDT Corp	1.70B	67.28	0.03	18.44	0.00
EQR	NYSE	Equity Residential	25.59B	67.35	-0.17	25.67	0.04
PAR	NYSE	PAR Technology Corp	2.73B	67.48	3.05	0.00	0.00
APTV	NYSE	Aptiv PLC	14.72B	67.60	-2.29	11.71	0.00
BXC	NYSE	BlueLinx Holdings Inc	0.54B	67.67	0.11	17.91	0.00
SHEL	NYSE	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	199.15B	67.74	0.70	16.25	0.04
BOH	NYSE	Bank of Hawaii Corp	2.70B	67.84	-0.84	19.67	0.04
AIR	NYSE	AAR Corp	2.45B	67.84	-0.78	15.48	0.00
PCOR	NYSE	Procore Technologies Inc	10.12B	67.86	-0.05	54.05	0.00
WK	NYSE	Workiva Inc	3.81B	68.28	-0.25	0.00	0.00
SII	NYSE	Sprott Inc. Common Shares	1.76B	68.39	0.11	35.40	0.02
BUD	NYSE	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	132.57B	68.40	-0.15	20.37	0.02
PVH	NYSE	PVH Corp	3.29B	68.41	4.07	10.10	0.00
HHH	NYSE	Howard Hughes Holdings Inc	4.06B	68.43	1.38	10.73	0.00
CVS	NYSE	CVS Health Corp	86.67B	68.51	0.03	16.61	0.04
BBY	NYSE	Best Buy Co Inc	14.50B	68.62	0.27	17.23	0.05
BXP	NYSE	BXP Inc	10.87B	68.64	1.74	35.71	0.06
SMG	NYSE	The Scotts Miracle Gro Co	3.98B	68.97	2.79	115.69	0.04
PSN	NYSE	Parsons Corp	7.37B	69.00	1.10	30.97	0.00
HAE	NYSE	Haemonetics Corp	3.32B	69.01	-1.36	23.06	0.00
SYF	NYSE	Synchrony Financial	26.29B	69.07	1.32	9.34	0.02
CMS	NYSE	CMS Energy Corp	20.69B	69.16	0.86	20.75	0.03
SAH	NYSE	Sonic Automotive Inc	2.35B	69.31	0.76	12.31	0.02
ULS	NYSE	UL Solutions Inc	13.91B	69.40	-0.46	41.74	0.01
CM	NYSE	Canadian Imperial Bank of Commerce Common Stock	65.08B	69.66	1.12	12.22	0.04
EW	NYSE	Edwards Lifesciences Corp	40.89B	69.71	3.94	31.89	0.00
NVT	NYSE	nVent Electric PLC	11.48B	69.72	1.63	50.11	0.01
KO	NYSE	Coca-Cola Co	300.18B	69.74	1.31	28.78	0.03
BERY	NYSE	Berry Global Group Inc	8.04B	69.79	1.87	0.00	0.00
AIN	NYSE	Albany International Corp	2.11B	70.01	3.02	28.33	0.02
NHI	NYSE	National Health Investors Inc	3.27B	70.12	0.26	21.99	0.05
MMS	NYSE	Maximus Inc	3.95B	70.13	1.28	14.37	0.02
BRC	NYSE	Brady Corp	3.32B	70.13	-0.60	17.04	0.01
GFF	NYSE	Griffon Corp	3.30B	70.19	1.10	15.74	0.01
GEF.B	NYSE	Greif, Inc. Corporation Class B Common Stock	2.73B	70.40	1.10	13.26	0.04
DCI	NYSE	Donaldson Co Inc	8.23B	70.63	-0.06	23.64	0.02
NEE	NYSE	NextEra Energy Inc	145.61B	70.73	-1.12	27.36	0.03
WD	NYSE	Walker & Dunlop Inc	2.41B	70.98	-0.62	24.77	0.04
PB	NYSE	Prosperity Bancshares Inc	6.77B	71.05	-1.27	13.91	0.03
CBZ	NYSE	CBIZ Inc	3.87B	71.19	0.03	62.41	0.00
OMC	NYSE	Omnicom Group Inc	13.96B	71.26	1.49	10.09	0.04
SWK	NYSE	Stanley Black & Decker Inc	11.04B	71.38	1.38	29.83	0.05
DD	NYSE	DuPont de Nemours Inc	29.90B	71.45	4.17	2,381.67	0.02
WLK	NYSE	Westlake Corp	9.21B	71.85	0.49	26.92	0.03
BROS	NYSE	Dutch Bros Inc	9.13B	71.90	1.56	172.05	0.00
PRIM	NYSE	Primoris Services Corp	3.88B	71.92	-2.59	21.12	0.00
NKE	NYSE	Nike Inc	106.33B	72.04	15.19	33.99	0.02
CTVA	NYSE	Corteva Inc	49.16B	72.07	0.73	45.25	0.01
VAC	NYSE	Marriott Vacations Worldwide Corp	2.50B	72.25	-2.14	13.03	0.04
MTH	NYSE	Meritage Homes Corp	5.21B	72.48	2.13	7.18	0.02
BMA	NYSE	Banco Macro S.A. ADR (representing Ten Class B Common Shares)	4.64B	72.56	-1.08	10.76	0.05
SWX	NYSE	Southwest Gas Holdings Inc	5.43B	72.57	1.18	24.11	0.03
PAM	NYSE	Pampa Energia S.A.	3.95B	72.66	2.89	7.61	0.00
WRB	NYSE	WR Berkley Corp	27.64B	72.86	-0.83	16.42	0.00
FTV	NYSE	Fortive Corp	24.83B	73.06	1.82	23.32	0.01
FND	NYSE	Floor & Decor Holdings Inc	7.86B	73.08	-1.39	43.02	0.00
KFY	NYSE	Korn Ferry	3.80B	73.15	-0.49	16.07	0.02
ARE	NYSE	Alexandria Real Estate Equities Inc	12.69B	73.33	2.21	98.01	0.07
CIEN	NYSE	Ciena Corp	10.38B	73.43	1.68	109.74	0.00
TKR	NYSE	The Timken Co	5.15B	73.62	3.43	16.26	0.02
OGS	NYSE	ONE Gas Inc	4.41B	73.64	-0.02	17.57	0.04
DLB	NYSE	Dolby Laboratories Inc	7.09B	73.83	-0.58	28.63	0.02
TD	NYSE	Toronto Dominion Bank (The) Common Stock	127.29B	73.90	0.62	10.52	0.04
IMO	NYSE	Imperial Oil Limited Common Stock	37.63B	73.92	1.32	11.81	0.02
CARR	NYSE	Carrier Global Corp	63.43B	73.99	-1.29	49.53	0.01
KR	NYSE	The Kroger Co	48.93B	74.00	2.83	19.14	0.02
NEN	NYSE	New England Realty Associates LP	0.26B	74.01	0.07	16.17	0.02
WFC	NYSE	Wells Fargo & Co	241.23B	74.13	-0.87	14.66	0.02
NGG	NYSE	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	72.75B	74.21	0.94	18.13	0.04
WMK	NYSE	Weis Markets Inc	2.00B	74.27	2.45	18.79	0.02
IFF	NYSE	International Flavors & Fragrances Inc	19.02B	74.35	0.59	18.02	0.02
CCJ	NYSE	Cameco Corporation Common Stock	32.41B	74.46	4.25	172.05	0.00
MLI	NYSE	Mueller Industries Inc	8.24B	74.48	1.33	14.95	0.01
SR	NYSE	Spire Inc	4.40B	74.63	-0.87	18.82	0.04
ADC	NYSE	Agree Realty Corp	8.22B	74.73	0.19	41.14	0.04
SOLV	NYSE	Solventum Corp	12.97B	74.98	2.37	35.89	0.00
ATKR	NYSE	Atkore Inc	2.52B	75.03	1.82	13.90	0.02
NVO	NYSE	Novo Nordisk A/S Common Stock	333.56B	75.07	3.34	18.92	0.02
CNS	NYSE	Cohen & Steers Inc	3.83B	75.10	-0.85	24.93	0.03
HDB	NYSE	HDFC Bank Limited Common Stock	191.95B	75.10	0.16	23.65	0.01
SYY	NYSE	Sysco Corp	36.49B	75.28	0.73	19.99	0.03
RLI	NYSE	RLI Corp	6.95B	75.69	1.15	23.63	0.01
TPB	NYSE	Turning Point Brands Inc	1.36B	75.77	-0.52	27.06	0.00
MRK	NYSE	Merck & Co Inc	190.39B	75.82	-1.33	11.89	0.04
AX	NYSE	Axos Financial Inc	4.29B	76.04	-1.06	10.68	0.00
SRE	NYSE	Sempra	49.62B	76.09	0.40	16.74	0.03
TNET	NYSE	Trinet Group Inc	3.70B	76.48	-0.05	22.38	0.01
AWR	NYSE	American States Water Co	2.95B	76.49	0.11	24.00	0.02
WFG	NYSE	West Fraser Timber Co. Ltd Common stock	6.08B	76.63	0.46	28.74	0.02
TGLS	NYSE	Tecnoglass Inc	3.61B	76.77	-1.26	20.53	0.01
SFBS	NYSE	Servisfirst Bancshares Inc	4.20B	76.97	0.03	18.21	0.02
TNC	NYSE	Tennant Co	1.44B	77.21	0.85	22.27	0.01
MKC.V	NYSE	McCormick & Company, Incorporated Common Stock	20.75B	77.31	2.39	26.94	0.02
TXT	NYSE	Textron Inc	13.98B	77.45	0.62	18.24	0.00
MKC	NYSE	McCormick & Co Inc	20.82B	77.57	5.34	26.89	0.02
USFD	NYSE	US Foods Holding Corp	17.98B	77.73	0.40	35.51	0.00
CBT	NYSE	Cabot Corp	4.18B	77.85	3.80	10.10	0.02
KB	NYSE	KB Financial Group Inc	28.35B	77.86	-0.25	7.77	0.03
CAVA	NYSE	Cava Group Inc	9.01B	77.89	0.29	68.60	0.00
MET	NYSE	MetLife Inc	53.02B	78.98	1.46	13.25	0.03
UNM	NYSE	Unum Group	13.91B	79.12	1.40	9.68	0.02
CP	NYSE	Canadian Pacific Kansas City Limited Common Shares	73.76B	79.27	1.23	26.72	0.01
K	NYSE	Kellanova Co	27.71B	79.86	0.42	20.12	0.03
EMN	NYSE	Eastman Chemical Co	9.24B	80.04	-1.52	9.96	0.04
USPH	NYSE	US Physical Therapy Inc	1.22B	80.28	-0.41	36.98	0.02
BG	NYSE	Bunge Global SA	10.81B	80.44	-2.26	10.30	0.03
SIG	NYSE	Signet Jewelers Ltd	3.31B	80.48	-2.74	96.51	0.01
MTRN	NYSE	Materion Corp	1.68B	80.53	-0.29	170.56	0.01
COHR	NYSE	Coherent Corp	12.53B	80.64	-0.69	39.05	0.00
SCI	NYSE	Service Corp International	11.58B	81.36	-0.36	22.70	0.02
OKE	NYSE	ONEOK Inc	51.07B	81.76	0.71	15.82	0.05
MSM	NYSE	MSC Industrial Direct Co Inc	4.56B	81.89	-0.39	25.51	0.04
WH	NYSE	Wyndham Hotels & Resorts Inc	6.32B	82.05	0.48	19.78	0.02
FIS	NYSE	Fidelity National Information Services Inc	43.15B	82.13	2.03	52.45	0.02
ETR	NYSE	Entergy Corp	36.67B	82.15	-0.08	26.71	0.03
IR	NYSE	Ingersoll Rand Inc	33.21B	82.32	-1.07	42.23	0.00
LOAR	NYSE	Loar Holdings Inc	7.71B	82.42	0.11	218.21	0.00
KNF	NYSE	Knife River Holding Co	4.69B	82.77	1.55	25.86	0.00
PEG	NYSE	Public Service Enterprise Group Inc	41.83B	83.82	0.36	22.64	0.03
ATI	NYSE	ATI Inc	11.83B	83.89	-2.84	30.39	0.00
JXN	NYSE	Jackson Financial Inc	6.01B	84.09	-0.41	67.62	0.03
RBRK	NYSE	Rubrik Inc	16.29B	84.21	-1.15	24.55	0.00
NFG	NYSE	National Fuel Gas Co	7.63B	84.50	0.09	182.52	0.02
LB	NYSE	LandBridge Co LLC	1.97B	84.50	5.21	29.47	0.00
ORA	NYSE	Ormat Technologies Inc	5.14B	84.76	1.20	41.09	0.01
ESTC	NYSE	Elastic NV	8.95B	84.83	2.00	36.76	0.00
PBH	NYSE	Prestige Consumer Healthcare Inc	4.19B	85.12	-1.76	18.72	0.00
MDT	NYSE	Medtronic PLC	109.80B	85.70	-0.55	24.58	0.03
AIG	NYSE	American International Group Inc	49.46B	85.82	0.82	20.09	0.02
TPR	NYSE	Tapestry Inc	17.89B	86.15	0.86	22.88	0.02
C	NYSE	Citigroup Inc	161.13B	86.27	1.36	13.63	0.03
DCO	NYSE	Ducommun Inc	1.28B	86.27	1.77	35.50	0.00
DAC	NYSE	Danaos Corp	1.58B	86.44	-1.20	3.50	0.04
AGO	NYSE	Assured Guaranty Ltd	4.25B	86.64	-0.53	10.29	0.02
TRU	NYSE	TransUnion	17.02B	87.26	-1.81	48.07	0.00
BCC	NYSE	Boise Cascade Co	3.28B	87.27	-1.43	11.49	0.01
LEA	NYSE	Lear Corp	4.68B	87.45	-3.29	11.76	0.03
ALC	NYSE	Alcon Inc. Ordinary Shares	43.25B	87.45	2.47	39.56	0.00
COP	NYSE	ConocoPhillips	110.57B	87.59	2.63	11.66	0.03
ANF	NYSE	Abercrombie & Fitch Co	4.18B	87.78	-0.56	8.71	0.00
LPX	NYSE	Louisiana-Pacific Corp	6.11B	87.81	1.40	15.99	0.01
SSB	NYSE	SouthState Corp	8.94B	88.06	-1.08	15.03	0.02
HOV	NYSE	Hovnanian Enterprises Inc	0.51B	88.27	-2.23	4.04	0.00
QTWO	NYSE	Q2 Holdings Inc	5.51B	88.44	-0.75	40.98	0.00
LCII	NYSE	LCI Industries Inc	2.23B	88.50	0.04	15.68	0.05
TFII	NYSE	TFI International Inc. Common Shares	7.44B	88.65	1.74	20.33	0.02
BCO	NYSE	The Brink's Co	3.72B	88.69	3.38	25.02	0.01
PFGC	NYSE	Performance Food Group Co	13.86B	88.80	-0.86	36.66	0.00
THO	NYSE	Thor Industries Inc	4.69B	88.81	-1.02	21.78	0.02
UAN	NYSE	CVR Partners LP	0.94B	88.84	0.67	12.51	0.08
SCHW	NYSE	Charles Schwab Corp	162.29B	89.32	1.07	27.63	0.01
L	NYSE	Loews Corp	18.74B	89.37	0.53	15.13	0.00
SO	NYSE	Southern Co	98.75B	89.76	0.24	22.13	0.03
ACA	NYSE	Arcosa Inc	4.39B	89.89	-0.06	55.25	0.00
BK	NYSE	Bank of New York Mellon Corp	64.39B	90.00	-1.32	14.79	0.02
PNW	NYSE	Pinnacle West Capital Corp	10.65B	90.17	-0.74	17.99	0.04
GLOB	NYSE	Globant SA	3.98B	90.33	-0.88	27.38	0.00
ENS	NYSE	EnerSys	3.49B	90.47	1.95	9.87	0.01
AZZ	NYSE	AZZ Inc	2.72B	90.85	2.22	54.04	0.01
NPK	NYSE	National Presto Industries Inc	0.65B	91.21	-0.47	16.82	0.01
CRH	NYSE	CRH PLC	61.64B	91.52	2.76	19.81	0.02
ALSN	NYSE	Allison Transmission Holdings Inc	7.76B	92.10	1.43	11.19	0.01
RVTY	NYSE	Revvity Inc	10.86B	92.17	1.85	40.92	0.00
UBER	NYSE	Uber Technologies Inc	193.04B	92.31	0.86	16.13	0.00
GVA	NYSE	Granite Construction Inc	4.06B	92.74	-0.83	36.31	0.01
GKOS	NYSE	Glaukos Corp	5.36B	93.87	1.27	0.00	0.00
WHR	NYSE	Whirlpool Corp	5.23B	94.09	-1.09	809.85	0.07
NRP	NYSE	Natural Resources Partners LP	1.25B	95.51	1.29	9.08	0.03
ONTO	NYSE	Onto Innovation Inc	4.68B	95.66	2.00	22.68	0.00
SJM	NYSE	JM Smucker Co	10.21B	95.72	-1.52	11.63	0.04
AEE	NYSE	Ameren Corp	25.97B	95.80	1.18	21.37	0.03
ANET	NYSE	Arista Networks Inc	120.61B	96.03	1.16	41.73	0.00
FRT	NYSE	Federal Realty Investment Trust	8.33B	96.51	0.06	27.07	0.05
CF	NYSE	CF Industries Holdings Inc	15.64B	96.53	-3.82	12.23	0.02
KOF	NYSE	Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)	20.30B	96.65	-1.14	15.83	0.03
ZBH	NYSE	Zimmer Biomet Holdings Inc	19.18B	96.95	0.23	20.78	0.01
CHD	NYSE	Church & Dwight Co Inc	23.88B	96.95	0.54	41.91	0.01
VLTO	NYSE	Veralto Corp	24.15B	97.44	-0.35	29.31	0.00
OTIS	NYSE	Otis Worldwide Corp	38.63B	97.87	1.29	26.13	0.02
ED	NYSE	Consolidated Edison Inc	35.33B	98.05	-0.37	18.63	0.03
WMT	NYSE	Walmart Inc	782.88B	98.10	-1.26	41.98	0.01
FOUR	NYSE	Shift4 Payments Inc	6.76B	98.22	0.19	33.45	0.00
SXT	NYSE	Sensient Technologies Corp	4.17B	98.22	2.43	34.43	0.02
SQ	NYSE	Block Inc	60.90B	98.25	2.49	0.00	0.00
IRM	NYSE	Iron Mountain Inc	29.08B	98.57	-0.15	243.73	0.03
PNR	NYSE	Pentair PLC	16.25B	98.74	1.52	27.14	0.01
ENVA	NYSE	Enova International Inc	2.51B	98.76	-0.47	13.32	0.00
RHP	NYSE	Ryman Hospitality Properties Inc	6.22B	98.82	-1.59	21.54	0.04
SN	NYSE	SharkNinja Inc	13.99B	99.21	-0.05	31.41	0.00
TGT	NYSE	Target Corp	45.11B	99.29	1.21	11.41	0.04
AGCO	NYSE	AGCO Corp	7.43B	99.66	0.13	26.25	0.01
GMS	NYSE	GMS Inc	3.79B	99.69	-0.72	37.25	0.00
PFSI	NYSE	PennyMac Financial Services Inc	5.16B	99.86	2.37	15.56	0.01
BAH	NYSE	Booz Allen Hamilton Holding Corp	12.43B	100.16	-0.53	14.80	0.02
LEN.B	NYSE	Lennar Corporation Class B	26.43B	100.20	-0.60	9.15	0.02
UPS	NYSE	United Parcel Service Inc	84.99B	100.37	1.01	15.25	0.06
JCI	NYSE	Johnson Controls International PLC	67.04B	101.87	-0.45	31.62	0.01
CNI	NYSE	Canadian National Railway Company Common Stock	64.09B	102.13	0.07	20.32	0.02
MOD	NYSE	Modine Manufacturing Co	5.36B	102.22	4.31	28.65	0.00
CCI	NYSE	Crown Castle Inc	44.65B	102.53	2.35	51.02	0.06
STT	NYSE	State Street Corporation	29.35B	102.90	1.64	12.05	0.03
AXS	NYSE	Axis Capital Holdings Ltd	8.09B	102.92	-0.82	10.16	0.02
WEC	NYSE	WEC Energy Group Inc	32.95B	103.26	0.13	20.42	0.03
DECK	NYSE	Deckers Outdoor Corp	15.50B	103.75	-1.68	16.65	0.00
RBLX	NYSE	Roblox Corp	70.53B	103.99	-0.76	0.00	0.00
BSX	NYSE	Boston Scientific Corp	153.85B	103.99	-1.21	76.48	0.00
NHC	NYSE	National Healthcare Corp	1.61B	104.05	-0.63	15.57	0.02
PLD	NYSE	Prologis Inc	96.78B	104.30	-1.25	26.58	0.04
MHK	NYSE	Mohawk Industries Inc	6.54B	104.59	-0.12	14.30	0.00
CCK	NYSE	Crown Holdings Inc	12.18B	104.63	0.68	22.70	0.01
SCCO	NYSE	Southern Copper Corp	84.14B	104.64	7.79	22.73	0.03
AFL	NYSE	Aflac Inc	56.68B	104.84	1.50	16.45	0.02
AMR	NYSE	Alpha Metallurgical Resources Inc	1.37B	104.99	-6.66	51.47	0.00
PHM	NYSE	PulteGroup Inc	21.08B	105.19	-0.32	7.76	0.01
GIB	NYSE	CGI Inc. Common Stock	23.62B	105.26	-0.57	19.01	0.00
RBA	NYSE	RB Global, Inc. Common Stock	19.53B	105.45	-0.08	52.15	0.01
FMX	NYSE	Fomento Economico Mexicano S.A.B. de C.V. Common Stock	36.67B	105.68	0.78	26.62	0.03
STN	NYSE	Stantec Inc Common Stock	12.07B	105.85	0.17	44.05	0.01
DTM	NYSE	DT Midstream Inc	10.77B	105.98	-3.58	28.60	0.03
SHOP	NYSE	Shopify Inc	138.04B	106.40	0.41	91.60	0.00
SF	NYSE	Stifel Financial Corp	10.95B	106.57	1.25	20.09	0.02
PRU	NYSE	Prudential Financial Inc	37.84B	106.90	1.31	17.19	0.05
CPA	NYSE	Copa Holdings SA	4.40B	106.91	0.72	7.45	0.06
DEO	NYSE	Diageo plc Common Stock	59.46B	107.02	0.33	16.10	0.04
PLNT	NYSE	Planet Fitness Inc	8.98B	107.10	-1.79	50.49	0.00
RRX	NYSE	Regal Rexnord Corp	7.11B	107.20	13.97	41.91	0.01
KWR	NYSE	Quaker Houghton	1.90B	107.22	-0.48	22.54	0.02
TOL	NYSE	Toll Brothers Inc	10.53B	107.26	0.83	8.77	0.01
BJ	NYSE	BJ's Wholesale Club Holdings Inc	14.27B	108.08	-5.40	24.89	0.00
OSK	NYSE	Oshkosh Corp	7.00B	108.67	-0.39	12.62	0.02
BRO	NYSE	Brown & Brown Inc	35.85B	108.69	0.53	30.34	0.01
BMO	NYSE	Bank Of Montreal Common Stock	78.48B	108.69	0.47	14.14	0.04
MATX	NYSE	Matson Inc	3.55B	108.78	-1.93	7.59	0.01
POST	NYSE	Post Holdings Inc	6.06B	108.84	0.41	19.77	0.00
MHO	NYSE	M/I Homes Inc	2.95B	110.28	0.41	6.17	0.00
XOM	NYSE	Exxon Mobil Corp	481.56B	111.74	-2.59	14.73	0.04
DELL	NYSE	Dell Technologies Inc	75.91B	111.82	-0.79	19.08	0.02
EXPD	NYSE	Expeditors International of Washington Inc	15.38B	112.28	-1.65	19.60	0.01
ACM	NYSE	AECOM	14.92B	112.79	0.52	24.40	0.01
RPM	NYSE	RPM International Inc	14.50B	112.94	2.83	22.52	0.02
BABA	NYSE	Alibaba Group Holding Ltd	269.83B	113.09	0.08	15.25	0.01
RDDT	NYSE	Reddit Inc	20.89B	113.23	-0.32	30.51	0.00
PPG	NYSE	PPG Industries Inc	25.71B	113.26	-0.78	20.60	0.02
DG	NYSE	Dollar General Corp	25.03B	113.73	-0.64	22.00	0.02
IDA	NYSE	Idacorp Inc	6.18B	114.45	0.83	20.47	0.03
KEX	NYSE	Kirby Corp	6.44B	114.71	2.14	22.79	0.00
LEN	NYSE	Lennar Corp	30.47B	115.49	4.42	9.55	0.02
BDC	NYSE	Belden Inc	4.57B	115.80	-0.53	22.80	0.00
CPT	NYSE	Camden Property Trust	12.39B	115.96	-1.39	103.64	0.04
BLDR	NYSE	Builders FirstSource Inc	12.82B	115.98	0.02	16.27	0.00
CLS	NYSE	Celestica, Inc. Common Stock	13.36B	116.16	0.68	41.59	0.00
AER	NYSE	AerCap Holdings NV	21.09B	116.36	-0.66	10.27	0.01
NVS	NYSE	Novartis AG Common Stock	229.92B	116.41	-1.43	19.29	0.03
A	NYSE	Agilent Technologies Inc	33.42B	117.64	1.30	29.67	0.01
EOG	NYSE	EOG Resources Inc	64.34B	117.88	3.11	11.22	0.03
IHG	NYSE	Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)	18.10B	117.95	0.54	30.45	0.01
WMS	NYSE	Advanced Drainage Systems Inc	9.16B	118.03	0.95	20.77	0.01
AEM	NYSE	Agnico Eagle Mines Limited Common Stock	59.48B	118.13	1.74	25.10	0.01
TFX	NYSE	Teleflex Inc	5.24B	118.63	-0.71	37.72	0.01
PSX	NYSE	Phillips 66	48.83B	119.85	0.51	27.74	0.04
CPK	NYSE	Chesapeake Utilities Corp	2.81B	120.27	-0.02	22.48	0.02
NNI	NYSE	Nelnet Inc	4.38B	120.40	-0.75	22.85	0.01
SITE	NYSE	SiteOne Landscape Supply Inc	5.40B	120.44	-1.14	49.91	0.00
NIC	NYSE	Nicolet Bankshares Inc	1.82B	120.59	2.16	15.36	0.01
XPO	NYSE	XPO Inc	14.21B	120.59	-2.38	39.83	0.00
ESAB	NYSE	ESAB Corp	7.32B	120.70	-0.48	25.74	0.00
BFAM	NYSE	Bright Horizons Family Solutions Inc	7.15B	120.92	-0.48	43.86	0.00
EHC	NYSE	Encompass Health Corp	12.20B	121.02	0.10	24.78	0.01
HRI	NYSE	Herc Holdings Inc	3.87B	121.44	2.02	30.93	0.02
ITGR	NYSE	Integer Holdings Corp	4.25B	121.87	0.89	56.41	0.00
GL	NYSE	Globe Life Inc	10.08B	122.07	1.25	10.17	0.01
CLX	NYSE	Clorox Co	15.05B	122.10	-1.48	22.18	0.04
VRT	NYSE	Vertiv Holdings Co	46.69B	122.52	5.14	71.24	0.00
TJX	NYSE	TJX Companies Inc	137.78B	123.50	0.79	29.45	0.01
CHH	NYSE	Choice Hotels International Inc	5.74B	123.72	0.67	20.02	0.01
TWLO	NYSE	Twilio Inc	18.89B	123.75	0.83	26.46	0.00
GPC	NYSE	Genuine Parts Co	17.24B	124.24	2.51	20.58	0.03
HIG	NYSE	The Hartford Financial Services Group Inc	35.53B	125.05	0.85	12.62	0.02
ARW	NYSE	Arrow Electronics Inc	6.53B	125.96	1.84	17.85	0.00
ELF	NYSE	e.l.f. Beauty Inc	7.10B	126.02	-0.25	65.97	0.00
CFR	NYSE	Cullen/Frost Bankers Inc	8.14B	126.57	-0.96	14.55	0.03
AFG	NYSE	American Financial Group Inc	10.58B	126.62	1.96	13.16	0.02
SUI	NYSE	Sun Communities Inc	16.21B	127.00	-0.86	153.81	0.03
ATGE	NYSE	Adtalem Global Education Inc	4.57B	127.15	1.66	21.05	0.00
RY	NYSE	Royal Bank Of Canada Common Stock	179.88B	127.55	0.15	14.41	0.03
KKR	NYSE	KKR & Co Inc	113.80B	127.77	4.61	57.09	0.01
DHI	NYSE	D.R. Horton Inc	39.57B	128.83	0.11	10.15	0.01
VLO	NYSE	Valero Energy Corp	40.41B	129.01	1.68	47.10	0.03
J	NYSE	Jacobs Solutions Inc	15.51B	129.07	0.64	43.78	0.01
EMR	NYSE	Emerson Electric Co	72.79B	129.41	0.85	39.16	0.02
KMB	NYSE	Kimberly-Clark Corp	42.95B	129.45	0.91	17.93	0.04
DOOR	NYSE	Masonite International Corp	2.86B	130.22	0.06	0.00	0.00
XYL	NYSE	Xylem Inc	31.98B	131.43	1.61	35.50	0.01
DTE	NYSE	DTE Energy Co	27.31B	131.62	0.05	17.90	0.03
INSP	NYSE	Inspire Medical Systems Inc	3.91B	132.56	1.98	59.73	0.00
ABT	NYSE	Abbott Laboratories	233.26B	134.07	0.30	17.70	0.02
GNRC	NYSE	Generac Holdings Inc	8.03B	135.98	1.84	25.59	0.00
INGR	NYSE	Ingredion Inc	8.78B	136.49	-0.54	14.44	0.02
SNX	NYSE	TD Synnex Corp	11.21B	136.88	7.28	15.90	0.01
OC	NYSE	Owens-Corning Inc	11.70B	137.52	-0.37	20.03	0.02
BWXT	NYSE	BWX Technologies Inc	12.59B	137.78	1.46	44.70	0.01
SHAK	NYSE	Shake Shack Inc	5.57B	138.48	0.05	477.17	0.00
APO	NYSE	Apollo Global Management Inc	79.24B	138.65	0.67	24.72	0.01
HES	NYSE	Hess Corp	42.91B	138.74	0.45	19.58	0.01
NUE	NYSE	Nucor Corp	32.04B	138.86	3.55	23.65	0.02
CABO	NYSE	Cable One Inc	0.78B	139.26	-4.84	27.59	0.09
CBRE	NYSE	CBRE Group Inc	41.55B	139.38	0.94	43.31	0.00
AWK	NYSE	American Water Works Co Inc	27.31B	140.05	-1.50	25.97	0.02
RTX	NYSE	RTX Corp	187.61B	140.43	0.98	42.28	0.02
MS	NYSE	Morgan Stanley	226.24B	141.02	0.12	16.54	0.03
LDOS	NYSE	Leidos Holdings Inc	18.28B	141.99	-4.40	16.22	0.01
DVA	NYSE	DaVita Inc	10.77B	142.45	0.56	14.55	0.00
IQV	NYSE	IQVIA Holdings Inc	24.71B	142.82	1.71	22.18	0.00
ALLE	NYSE	Allegion PLC	12.29B	142.88	0.05	20.78	0.01
LNN	NYSE	Lindsay Corp	1.56B	143.23	4.33	21.20	0.01
CVX	NYSE	Chevron Corp	248.20B	143.30	-0.35	16.64	0.05
LRN	NYSE	Stride Inc	6.26B	143.74	0.07	22.19	0.00
WEX	NYSE	WEX Inc	4.95B	144.49	2.07	19.41	0.00
MTN	NYSE	Vail Resorts Inc	5.37B	144.66	10.08	20.51	0.06
RJF	NYSE	Raymond James Financial Inc	29.34B	145.41	-1.08	14.90	0.01
EXR	NYSE	Extra Space Storage Inc	30.86B	145.44	-2.08	35.00	0.04
LYV	NYSE	Live Nation Entertainment Inc	33.74B	145.59	2.30	50.55	0.00
H	NYSE	Hyatt Hotels Corp	13.91B	145.68	4.32	18.38	0.00
AGM.A	NYSE	Federal Agricultural Mortgage Corp	1.60B	146.28	1.60	8.81	0.04
HCI	NYSE	HCI Group Inc	1.72B	149.36	-0.05	14.04	0.01
YUM	NYSE	Yum Brands Inc	41.80B	150.37	1.48	29.92	0.02
MMM	NYSE	3M Co	81.14B	150.76	2.04	19.15	0.02
CRL	NYSE	Charles River Laboratories International Inc	7.41B	150.84	-0.50	16.16	0.00
BX	NYSE	Blackstone Inc	115.56B	151.11	1.98	46.29	0.03
GTLS	NYSE	Chart Industries Inc	6.80B	151.21	1.75	32.39	0.00
GATX	NYSE	GATX Corp	5.41B	151.51	-1.17	19.77	0.02
WELL	NYSE	Welltower Inc	99.22B	151.72	-0.27	86.14	0.02
SSD	NYSE	Simpson Manufacturing Co Inc	6.38B	151.93	-2.51	20.85	0.01
PJT	NYSE	PJT Partners Inc	3.73B	152.50	0.96	29.01	0.01
JNJ	NYSE	Johnson & Johnson	369.52B	153.58	0.24	17.34	0.03
NRG	NYSE	NRG Energy Inc	30.41B	155.54	-0.27	24.79	0.01
SE	NYSE	Sea Ltd	92.24B	155.81	-1.57	105.24	0.00
ATO	NYSE	Atmos Energy Corp	24.84B	156.37	1.83	21.46	0.02
WSM	NYSE	Williams-Sonoma Inc	19.44B	158.06	0.12	19.56	0.01
LEU	NYSE	Centrus Energy Corp	2.69B	158.13	8.37	26.16	0.00
FNV	NYSE	Franco-Nevada Corporation	30.47B	158.16	1.67	50.86	0.01
PRK	NYSE	Park National Corp	2.57B	158.57	-1.08	17.77	0.02
SXI	NYSE	Standex International Corp	1.92B	158.66	-0.65	31.93	0.01
SPG	NYSE	Simon Property Group Inc	51.82B	158.76	-0.59	26.16	0.05
R	NYSE	Ryder System Inc	6.57B	159.00	-1.17	14.72	0.02
PG	NYSE	Procter & Gamble Co	372.97B	159.08	-0.49	25.59	0.03
ZTS	NYSE	Zoetis Inc	70.87B	159.19	2.08	28.56	0.01
ITT	NYSE	ITT Inc	12.54B	159.38	1.63	25.25	0.01
ATR	NYSE	AptarGroup Inc	10.03B	160.32	0.83	29.07	0.01
FCN	NYSE	FTI Consulting Inc	5.51B	160.70	0.37	22.44	0.00
HSY	NYSE	The Hershey Co	32.70B	161.41	-0.85	21.62	0.03
FI	NYSE	Fiserv Inc	90.62B	163.44	-0.88	30.56	0.00
KEYS	NYSE	Keysight Technologies Inc	28.14B	163.50	-0.52	38.61	0.00
SPXC	NYSE	SPX Technologies Inc	7.65B	163.77	1.44	39.76	0.00
BOOT	NYSE	Boot Barn Holdings Inc	5.02B	164.05	-1.42	26.57	0.00
CAH	NYSE	Cardinal Health Inc	39.25B	164.45	-1.82	25.73	0.01
STZ	NYSE	Constellation Brands Inc	29.28B	164.49	0.73	13.04	0.02
TEL	NYSE	TE Connectivity Ltd	49.23B	166.00	0.16	37.02	0.02
AWI	NYSE	Armstrong World Industries Inc	7.21B	166.06	2.23	26.54	0.01
MTZ	NYSE	MasTec Inc	13.12B	166.34	1.61	61.85	0.00
VST	NYSE	Vistra Corp	56.65B	166.94	3.97	29.33	0.00
MSA	NYSE	MSA Safety Inc	6.58B	167.53	0.12	23.63	0.01
TRGP	NYSE	Targa Resources Corp	36.39B	167.73	1.83	32.00	0.02
ARES	NYSE	Ares Management Corp	36.88B	168.80	-0.61	102.18	0.02
THG	NYSE	The Hanover Insurance Group Inc	6.10B	169.97	-0.62	13.95	0.02
EGP	NYSE	EastGroup Properties Inc	8.97B	170.74	0.71	36.67	0.03
CR	NYSE	Crane Co	9.83B	170.90	-0.30	38.54	0.00
DLR	NYSE	Digital Realty Trust Inc	58.20B	172.80	0.84	161.56	0.03
HLI	NYSE	Houlihan Lokey Inc	12.07B	172.98	-0.07	31.19	0.01
ORCL	NYSE	Oracle Corp	486.94B	173.36	1.30	50.45	0.01
EPAM	NYSE	EPAM Systems Inc	9.90B	174.77	0.97	25.04	0.00
BDX	NYSE	Becton Dickinson & Co	50.13B	174.92	1.28	34.43	0.02
DKS	NYSE	Dick's Sporting Goods Inc	14.02B	175.18	-2.32	14.72	0.02
AVY	NYSE	Avery Dennison Corp	13.71B	175.42	-1.30	20.84	0.02
THC	NYSE	Tenet Healthcare Corp	16.31B	175.58	1.13	11.38	0.00
ICE	NYSE	Intercontinental Exchange Inc	101.10B	176.25	0.81	37.65	0.01
IBP	NYSE	Installed Building Products Inc	4.88B	176.80	0.32	22.20	0.02
HWM	NYSE	Howmet Aerospace Inc	71.59B	177.35	0.73	57.50	0.00
MOG.B	NYSE	Moog Inc. Class B Common Stock	5.61B	177.80	0.62	27.64	0.01
EAT	NYSE	Brinker International Inc	7.94B	178.61	1.10	25.59	0.00
PAG	NYSE	Penske Automotive Group Inc	11.83B	178.79	2.00	12.53	0.03
DGX	NYSE	Quest Diagnostics Inc	19.99B	179.04	1.17	22.67	0.02
GDDY	NYSE	GoDaddy Inc	25.53B	179.20	1.14	34.31	0.00
DOV	NYSE	Dover Corp	24.65B	179.82	1.29	24.76	0.01
MOG.A	NYSE	Moog Inc	5.69B	180.50	1.09	28.34	0.01
IEX	NYSE	IDEX Corp	13.67B	180.98	3.09	28.60	0.02
PM	NYSE	Philip Morris International Inc	282.91B	181.76	0.41	27.96	0.03
TKO	NYSE	TKO Group Holdings Inc	14.87B	181.95	1.45	89.14	0.00
UHS	NYSE	Universal Health Services Inc	11.73B	182.10	3.65	10.61	0.00
AME	NYSE	AMETEK Inc	42.19B	182.75	1.41	29.79	0.01
NET	NYSE	Cloudflare Inc	63.43B	182.99	-6.56	227.27	0.00
AMG	NYSE	Affiliated Managers Group Inc	5.21B	183.43	1.37	15.20	0.00
ESE	NYSE	ESCO Technologies Inc	4.74B	183.56	1.07	42.35	0.00
UNF	NYSE	UniFirst Corp	3.41B	183.60	-0.55	20.99	0.01
GE	NYSE	GE Aerospace	195.80B	183.61	8.41	39.28	0.00
ABBV	NYSE	AbbVie Inc	326.43B	184.80	0.57	81.19	0.03
WCC	NYSE	WESCO International Inc	9.03B	184.99	2.20	14.33	0.01
PNC	NYSE	PNC Financial Services Group Inc	74.15B	187.44	0.91	13.61	0.03
NPO	NYSE	Enpro Inc	3.96B	188.00	0.63	48.68	0.01
WCN	NYSE	Waste Connections Inc	48.62B	188.16	0.29	76.49	0.01
PKG	NYSE	Packaging Corp of America	16.98B	188.70	0.99	21.21	0.02
VRTS	NYSE	Virtus Investment Partners Inc	1.30B	188.73	4.05	11.21	0.05
AGM	NYSE	Federal Agricultural Mortgage Corporation Common Stock	2.07B	188.96	2.35	12.09	0.03
TM	NYSE	Toyota Motor Corporation Common Stock	246.77B	189.35	-1.08	6.90	0.04
DFS	NYSE	Discover Financial Services	47.89B	190.31	4.26	0.00	0.00
GPOR	NYSE	Gulfport Energy Corp	3.39B	190.92	-5.10	6.81	0.00
DHR	NYSE	Danaher Corp	136.80B	191.15	-1.00	38.97	0.01
RH	NYSE	RH	3.62B	193.04	3.26	47.15	0.00
MTB	NYSE	M&T Bank Corp	31.10B	193.78	0.15	13.22	0.03
FLT	NYSE	Fleetcor Technologies Inc	21.11B	194.70	0.00	0.00	0.00
RGA	NYSE	Reinsurance Group of America Inc	12.91B	195.42	-1.07	16.83	0.02
COF	NYSE	Capital One Financial Corp	126.15B	197.22	-0.15	18.08	0.01
AIZ	NYSE	Assurant Inc	10.08B	198.78	-0.46	14.96	0.02
BA	NYSE	Boeing Co	149.97B	198.90	-1.02	0.00	0.00
ALL	NYSE	Allstate Corp	53.00B	200.14	-0.59	13.30	0.02
EXP	NYSE	Eagle Materials Inc	6.58B	201.58	1.72	15.19	0.00
AVB	NYSE	AvalonBay Communities Inc	28.77B	202.10	-1.96	25.28	0.03
MSGS	NYSE	Madison Square Garden Sports Corp	4.92B	205.00	-1.89	1,025.00	0.00
WAB	NYSE	Westinghouse Air Brake Technologies Corp	35.74B	208.86	0.57	32.76	0.00
TSM	NYSE	Taiwan Semiconductor Manufacturing Company Ltd.	1.09T	210.32	0.39	26.22	0.01
WST	NYSE	West Pharmaceutical Services Inc	15.12B	210.50	-0.17	34.92	0.00
GRMN	NYSE	Garmin Ltd	40.65B	211.13	1.16	27.82	0.01
AN	NYSE	AutoNation Inc	7.96B	211.17	3.52	12.56	0.00
ALG	NYSE	Alamo Group Inc	2.58B	213.09	0.32	23.17	0.01
FERG	NYSE	Ferguson PLC	43.08B	214.66	0.58	27.58	0.01
AMT	NYSE	American Tower Corp	100.80B	215.33	0.09	36.06	0.03
BH	NYSE	Biglari Holdings Inc	0.67B	215.67	5.93	10.21	0.00
MMC	NYSE	Marsh & McLennan Companies Inc	106.44B	216.02	-0.14	26.73	0.02
BAP	NYSE	Credicorp Ltd	17.15B	216.13	-1.06	11.11	0.05
DRI	NYSE	Darden Restaurants Inc	25.51B	217.97	0.86	24.73	0.03
AGX	NYSE	Argan Inc	3.01B	220.48	0.34	28.42	0.01
ALX	NYSE	Alexander's Inc	1.13B	222.17	0.67	29.91	0.08
SNOW	NYSE	Snowflake Inc	74.66B	223.77	0.53	192.31	0.00
PAC	NYSE	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	11.31B	223.86	-2.17	24.72	0.03
CLH	NYSE	Clean Harbors Inc	12.08B	225.37	0.29	31.79	0.00
LOW	NYSE	Lowe's Companies Inc	127.43B	227.38	-0.56	18.77	0.02
UNP	NYSE	Union Pacific Corp	136.44B	228.36	0.69	21.22	0.02
AIT	NYSE	Applied Industrial Technologies Inc	8.73B	229.25	-0.41	24.26	0.01
FDX	NYSE	FedEx Corp	54.99B	229.51	0.13	13.94	0.02
FN	NYSE	Fabrinet	8.22B	229.55	2.67	32.23	0.00
HII	NYSE	Huntington Ingalls Industries Inc	9.03B	230.05	0.83	17.75	0.02
JLL	NYSE	Jones Lang LaSalle Inc	11.10B	233.72	-2.82	23.21	0.00
WM	NYSE	Waste Management Inc	94.07B	233.77	-0.06	34.46	0.01
ITW	NYSE	Illinois Tool Works Inc	68.90B	234.87	7.54	22.46	0.02
DY	NYSE	Dycom Industries Inc	6.81B	235.44	0.62	30.97	0.00
ABG	NYSE	Asbury Automotive Group Inc	4.67B	237.57	-2.69	11.85	0.00
SAM	NYSE	Boston Beer Co Inc	2.65B	237.96	4.32	33.22	0.00
BR	NYSE	Broadridge Financial Solutions Inc	28.13B	239.45	0.12	36.80	0.01
STE	NYSE	Steris PLC	23.56B	239.53	0.31	39.39	0.01
RNR	NYSE	RenaissanceRe Holdings Ltd	11.76B	241.64	-0.69	7.74	0.01
HUM	NYSE	Humana Inc	29.27B	242.51	0.26	17.82	0.01
RMD	NYSE	ResMed Inc	35.87B	244.66	-0.34	28.76	0.01
LHX	NYSE	L3Harris Technologies Inc	46.07B	246.45	-1.86	29.91	0.02
WTS	NYSE	Watts Water Technologies Inc	8.25B	247.22	1.31	28.73	0.01
RSG	NYSE	Republic Services Inc	77.50B	247.99	-0.57	36.90	0.01
GWRE	NYSE	Guidewire Software Inc	20.90B	248.24	-2.12	550.69	0.00
HEI.A	NYSE	Heico Corp	32.73B	249.18	-1.22	58.93	0.00
LH	NYSE	Labcorp Holdings Inc	20.88B	249.52	1.32	29.99	0.01
BIO	NYSE	Bio-Rad Laboratories Inc	6.31B	250.65	1.08	31.85	0.00
PEN	NYSE	Penumbra Inc	9.80B	253.06	-1.49	232.11	0.00
RCL	NYSE	Royal Caribbean Group	69.36B	255.42	2.13	25.64	0.01
HLT	NYSE	Hilton Worldwide Holdings Inc	60.83B	255.93	1.43	42.49	0.00
PRI	NYSE	Primerica Inc	8.58B	261.00	0.25	12.75	0.01
CRS	NYSE	Carpenter Technology Corp	13.01B	261.37	3.02	38.96	0.00
EFX	NYSE	Equifax Inc	32.52B	261.81	2.64	53.87	0.01
VMC	NYSE	Vulcan Materials Co	34.66B	262.38	0.08	37.23	0.01
PGR	NYSE	Progressive Corp	155.24B	264.81	0.32	17.82	0.02
AYI	NYSE	Acuity Brands Inc	8.12B	265.11	0.57	24.16	0.00
EVR	NYSE	Evercore Inc	10.29B	266.23	0.42	26.41	0.01
IBM	NYSE	International Business Machines Corp	247.93B	266.76	0.03	49.78	0.02
ECL	NYSE	Ecolab Inc	76.39B	269.44	0.75	37.09	0.01
PXD	NYSE	Pioneer Natural Resources Co	62.99B	269.62	0.74	0.00	0.00
CRM	NYSE	Salesforce Inc	258.89B	270.81	1.38	42.55	0.01
APD	NYSE	Air Products & Chemicals Inc	60.79B	273.18	1.00	41.13	0.02
TRV	NYSE	The Travelers Companies Inc	62.28B	274.88	-0.44	14.53	0.02
RL	NYSE	Ralph Lauren Corp	16.74B	276.35	1.39	23.44	0.01
VEEV	NYSE	Veeva Systems Inc	45.67B	279.50	-0.76	60.06	0.00
BIO.B	NYSE	Bio-Rad Laboratories, Inc. Class B Common Stock	7.71B	283.45	-1.72	30.12	0.00
FLUT	NYSE	Flutter Entertainment PLC	50.22B	284.76	-0.35	97.02	0.00
ESS	NYSE	Essex Property Trust Inc	18.38B	285.41	-0.81	27.25	0.04
MCD	NYSE	McDonald's Corp	204.18B	285.55	-2.04	26.26	0.02
JPM	NYSE	JPMorgan Chase & Co	797.90B	287.11	-0.57	14.25	0.02
CB	NYSE	Chubb Ltd	116.05B	289.59	-0.05	13.95	0.01
MOH	NYSE	Molina Healthcare Inc	15.78B	291.06	-1.05	14.80	0.00
COR	NYSE	Cencora Inc	56.44B	291.17	-1.41	34.18	0.01
PIPR	NYSE	Piper Sandler Cos	4.27B	292.97	2.87	24.85	0.01
SAP	NYSE	SAP SE ADS	342.36B	293.47	-1.22	52.65	0.01
GD	NYSE	General Dynamics Corp	78.83B	293.72	-0.23	20.43	0.02
ACN	NYSE	Accenture PLC	184.03B	295.46	-0.21	24.07	0.02
AXP	NYSE	American Express Co	207.35B	295.96	0.01	22.52	0.01
UNH	NYSE	UnitedHealth Group Inc	276.33B	304.62	0.87	13.65	0.03
SNA	NYSE	Snap-on Inc	16.06B	307.14	-0.43	16.63	0.03
BLD	NYSE	TopBuild Corp	8.82B	308.64	1.34	17.39	0.00
KAI	NYSE	Kadant Inc	3.66B	310.67	-3.01	34.52	0.00
CMI	NYSE	Cummins Inc	43.37B	314.80	-2.33	16.24	0.02
VMI	NYSE	Valmont Industries Inc	6.32B	315.06	-0.94	19.50	0.01
RS	NYSE	Reliance Inc	16.66B	316.81	0.69	22.84	0.01
ASR	NYSE	Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	9.57B	318.87	2.04	13.29	0.08
AJG	NYSE	Arthur J. Gallagher & Co	81.98B	320.17	0.02	48.73	0.01
ROK	NYSE	Rockwell Automation Inc	36.44B	323.32	0.61	42.65	0.02
ETN	NYSE	Eaton Corp PLC	127.45B	325.71	0.46	35.83	0.01
CPAY	NYSE	Corpay Inc	23.08B	327.36	-1.52	23.78	0.00
CVNA	NYSE	Carvana Co	45.25B	335.09	-0.56	117.86	0.00
CI	NYSE	The Cigna Group	89.57B	335.29	1.43	18.64	0.02
LAD	NYSE	Lithia Motors Inc	8.74B	335.73	1.07	10.84	0.01
WAT	NYSE	Waters Corp	20.17B	338.92	-0.64	32.40	0.00
EG	NYSE	Everest Group Ltd	14.53B	341.72	-0.03	17.21	0.02
V	NYSE	Visa Inc	673.63B	344.83	-0.13	35.73	0.01
AON	NYSE	Aon PLC	75.47B	349.48	-0.64	30.38	0.01
SHW	NYSE	Sherwin-Williams Co	89.50B	357.13	-1.00	33.58	0.01
HD	NYSE	The Home Depot Inc	359.72B	361.55	-0.09	25.33	0.02
CAT	NYSE	Caterpillar Inc	172.24B	366.23	1.59	19.07	0.01
HCA	NYSE	HCA Healthcare Inc	89.35B	371.42	1.05	17.30	0.01
CSL	NYSE	Carlisle Companies Inc	16.24B	375.40	0.29	21.74	0.01
PWR	NYSE	Quanta Services Inc	56.31B	379.95	1.58	60.05	0.00
RBC	NYSE	RBC Bearings Inc	12.00B	381.36	-1.64	49.54	0.00
ELV	NYSE	Elevance Health Inc	86.91B	384.65	1.21	15.40	0.02
SYK	NYSE	Stryker Corp	149.66B	391.62	-1.30	53.61	0.01
UI	NYSE	Ubiquiti Inc	23.70B	391.86	-1.46	45.05	0.01
IT	NYSE	Gartner Inc	30.67B	398.50	1.42	25.36	0.00
DDS	NYSE	Dillard's Inc	6.25B	399.79	-2.74	12.47	0.00
HUBB	NYSE	Hubbell Inc	21.48B	402.53	1.99	27.76	0.01
TMO	NYSE	Thermo Fisher Scientific Inc	152.16B	403.09	-0.15	24.72	0.00
MUSA	NYSE	Murphy USA Inc	8.02B	405.69	-0.15	17.64	0.00
MSI	NYSE	Motorola Solutions Inc	69.94B	419.00	0.16	35.50	0.01
TT	NYSE	Trane Technologies PLC	94.89B	425.48	1.38	35.76	0.01
WSO	NYSE	Watsco Inc	17.63B	435.10	-1.92	34.88	0.02
FDS	NYSE	FactSet Research Systems Inc	16.92B	445.96	-0.97	32.30	0.01
GPI	NYSE	Group 1 Automotive Inc	5.80B	448.79	0.70	12.72	0.00
LMT	NYSE	Lockheed Martin Corp	107.28B	457.89	-0.01	19.94	0.03
DPZ	NYSE	Domino's Pizza Inc	15.96B	466.11	-1.63	26.23	0.01
KNSL	NYSE	Kinsale Capital Group Inc	11.05B	473.94	3.10	27.60	0.00
MCO	NYSE	Moody's Corporation	85.34B	474.29	0.65	43.43	0.01
CW	NYSE	Curtiss-Wright Corp	18.20B	482.78	1.32	42.40	0.00
GEV	NYSE	GE Vernova Inc	133.07B	487.54	-0.23	72.70	0.00
CACI	NYSE	CACI International Inc	9.70B	487.81	0.91	23.03	0.00
RACE	NYSE	Ferrari N.V. Common Shares	87.34B	490.11	0.15	47.37	0.01
TDY	NYSE	Teledyne Technologies Inc	22.99B	490.65	0.42	29.27	0.00
NOC	NYSE	Northrop Grumman Corp	71.83B	499.04	-0.19	19.87	0.02
WSO.B	NYSE	Watsco, Inc. Class B Common Stock	20.54B	507.10	0.68	33.50	0.03
DE	NYSE	Deere & Co	137.72B	508.50	-0.63	24.56	0.01
AMP	NYSE	Ameriprise Financial Inc	48.78B	512.26	1.09	18.44	0.01
SPGI	NYSE	S&P Global Inc	157.95B	515.02	-1.21	41.58	0.01
EME	NYSE	EMCOR Group Inc	23.94B	534.89	0.81	23.48	0.00
FIX	NYSE	Comfort Systems USA Inc	19.04B	539.65	0.87	31.31	0.00
MA	NYSE	Mastercard Inc	499.17B	549.70	-1.41	39.59	0.01
LII	NYSE	Lennox International Inc	19.59B	552.10	0.27	26.68	0.01
CHE	NYSE	Chemed Corp	8.08B	552.30	-0.04	22.98	0.00
HUBS	NYSE	HubSpot Inc	29.20B	553.64	0.55	59.52	0.00
MLM	NYSE	Martin Marietta Materials Inc	33.42B	554.33	-0.03	31.98	0.01
MSCI	NYSE	MSCI Inc	44.54B	575.69	3.71	39.98	0.01
TYL	NYSE	Tyler Technologies Inc	25.40B	589.10	-0.64	89.00	0.00
GS	NYSE	The Goldman Sachs Group Inc	185.73B	605.30	1.02	16.40	0.02
NEU	NYSE	NewMarket Corp	6.48B	686.59	1.58	14.04	0.01
URI	NYSE	United Rentals Inc	45.72B	703.33	-0.30	20.08	0.01
MCK	NYSE	McKesson Corp	88.88B	711.60	0.31	28.29	0.00
SPOT	NYSE	Spotify Technology SA	158.43B	772.60	-0.43	110.00	0.00
LLY	NYSE	Eli Lilly and Co	698.51B	778.08	0.97	63.41	0.01
GHC	NYSE	Graham Holdings Co	4.14B	949.93	-0.92	6.82	0.01
BLK	NYSE	BlackRock Inc	154.30B	995.98	1.07	25.61	0.02
NOW	NYSE	ServiceNow Inc	209.40B	1,010.86	0.57	137.30	0.00
GWW	NYSE	W.W. Grainger Inc	49.23B	1,024.73	0.91	27.01	0.01
TPL	NYSE	Texas Pacific Land Corp	24.26B	1,055.44	-1.87	53.46	0.01
MTD	NYSE	Mettler-Toledo International Inc	25.13B	1,209.12	2.93	30.09	0.00
TDG	NYSE	TransDigm Group Inc	84.94B	1,512.24	-0.04	51.02	0.00
FICO	NYSE	Fair Isaac Corp	43.06B	1,769.00	-0.17	79.38	0.00
WTM	NYSE	White Mountains Insurance Group Ltd	4.58B	1,780.48	-0.25	168.08	0.00
MKL	NYSE	Markel Group Inc	25.31B	1,995.27	1.54	14.67	0.00
SEB	NYSE	Seaboard Corp	2.75B	2,836.86	-2.55	29.89	0.00
AZO	NYSE	AutoZone Inc	58.38B	3,489.54	-2.46	25.19	0.00
NVR	NYSE	NVR Inc	21.03B	7,193.18	-1.16	15.81	0.00
BRK.A	NYSE	Berkshire Hathaway Inc	1.05T	729,807.77	-0.03	13.03	0.00

Introduction to NYSE

The New York Stock Exchange (NYSE) is one of the largest and oldest stock exchanges in the world. Located on Wall Street in New York City, NYSE is a significant player in shaping the global financial markets. Founded in 1792, the NYSE has a long history of providing a platform for companies to trade shares of their stock.

How Does NYSE Work?

NYSE is an auction market where buyers and sellers come together to trade shares of publicly traded companies. The exchange operates using a system of brokers who act as middlemen between the buyers and sellers. Companies must meet certain criteria in order to list on the NYSE, such as having a minimum number of shareholders and meeting financial reporting requirements.

Benefits of NYSE

NYSE provides several benefits to companies looking to list their stock, including access to a large pool of investors, increased visibility and credibility, and the potential for capital raising. For investors, trading on the NYSE provides a secure and regulated marketplace to buy and sell shares.

Conclusion

Overall, the NYSE plays a crucial role in the global financial markets and offers both companies and investors a range of benefits. With its long history and strong reputation, the NYSE continues to be a key player in shaping the future of finance.

Frequently Asked Questions about NYSE

What is the difference between NYSE and NASDAQ?

NYSE and NASDAQ are both stock exchanges, but they operate differently. NYSE is an auction market with a physical trading floor, while NASDAQ is an electronic market that connects buyers and sellers through a computer network.

What companies are listed on the NYSE?

Many well-known companies are listed on the NYSE, including Apple, Coca-Cola, and Ford. Companies must meet certain criteria to list on the NYSE, such as having a minimum market capitalization and meeting financial reporting requirements.

How do I invest in companies listed on the NYSE?

To invest in companies listed on the NYSE, you will need to open a brokerage account with a firm that provides access to the NYSE. Once you have an account, you can buy and sell shares of companies traded on the exchange.