NYSE

The New York Stock Exchange (NYSE) is one of the most iconic and prestigious stock exchanges in the world. Founded in 1792, it is located on Wall Street in New York City and has a long history of facilitating the buying and selling of stocks for companies large and small. The NYSE is known for its strict listing requirements and regulatory oversight, making it a trusted platform for investors. With over 2,800 listed companies, the NYSE offers a diverse range of investment opportunities for individuals and institutions alike. Overall, the NYSE plays a crucial role in the global economy and remains a symbol of financial strength and stability.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
MIXT	NYSE	MiX Telematics Ltd ADR (Sponsored)	0.21B	0.00	0.13	0.00	0.00
NETI	NYSE	Eneti Inc	0.12B	0.00	0.00	0.00	0.00
ESMT	NYSE	Engagesmart Inc	2.84B	0.00	0.00	0.00	0.00
RPT	NYSE	RPT Realty	0.87B	0.00	0.00	70.50	0.09
FSR	NYSE	Fisker Inc	0.12B	0.09	-6.48	0.00	0.00
ZOM	NYSE	Zomedica Corp	0.12B	0.12	0.25	0.00	0.00
WBX	NYSE	Wallbox NV	0.10B	0.37	0.79	0.00	0.00
LCTX	NYSE	Lineage Cell Therapeutics Inc	0.11B	0.49	-1.83	0.00	0.00
CHPT	NYSE	ChargePoint Holdings Inc	0.27B	0.59	1.03	0.00	0.00
IAUX	NYSE	i-80 Gold Corp. Common Shares	0.27B	0.61	-0.17	0.00	0.00
USAS	NYSE	Americas Gold and Silver Corporation Common Shares, no par value	0.39B	0.61	-2.36	0.00	0.00
URG	NYSE	Ur Energy Inc Common Shares (Canada)	0.26B	0.72	-7.06	0.00	0.00
EAF	NYSE	GrafTech International Ltd	0.19B	0.72	18.05	8.12	0.00
NRGV	NYSE	Energy Vault Holdings Inc	0.11B	0.73	8.98	0.00	0.00
SENS	NYSE	Senseonics Holdings Inc	0.48B	0.74	-1.89	7.79	0.00
NOTE	NYSE	FiscalNote Holdings Inc	0.11B	0.74	1.71	9.20	0.00
GLDG	NYSE	GoldMining Inc. Common Shares	0.15B	0.76	-0.72	2.79	0.00
SES	NYSE	SES AI Corp	0.30B	0.81	-0.91	0.00	0.00
THM	NYSE	International Tower Hill Mines, Ltd. Ordinary Shares (Canada)	0.17B	0.84	-3.57	0.00	0.00
REI	NYSE	Ring Energy Inc	0.18B	0.85	-1.02	2.41	0.00
SMRT	NYSE	SmartRent Inc	0.16B	0.85	4.74	0.00	0.00
CCO	NYSE	Clear Channel Outdoor Holdings Inc	0.52B	1.04	22.36	109.89	0.00
NAK	NYSE	Northern Dynasty Minerals, Ltd. Common Stock	0.57B	1.06	-8.27	0.00	0.00
WRN	NYSE	Western Copper and Gold Corporation Common Stock	0.22B	1.11	-1.34	0.00	0.00
NEWP	NYSE	New Pacific Metals Corp. Common Shares	0.19B	1.12	-5.89	282.88	0.00
NFGC	NYSE	New Found Gold Corp Common Shares	0.23B	1.14	4.59	0.00	0.00
WTI	NYSE	W&T Offshore Inc	0.17B	1.15	-3.37	21.64	0.03
LDI	NYSE	loanDepot Inc	0.23B	1.15	12.26	0.00	0.00
PLG	NYSE	Platinum Group Metals Ltd. Ordinary Shares (Canada)	0.13B	1.22	3.39	0.00	0.00
BARK	NYSE	BARK Inc	0.22B	1.25	-2.74	0.00	0.00
WDH	NYSE	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)	0.46B	1.27	6.73	9.17	0.02
KULR	NYSE	KULR Technology Group Inc	0.36B	1.28	13.28	0.00	0.00
DNN	NYSE	Denison Mines Corp Ordinary Shares (Canada)	1.17B	1.30	13.05	37.03	0.00
GAU	NYSE	Galiano Gold Inc.	0.35B	1.35	3.47	74.00	0.00
COOK	NYSE	Traeger Inc	0.18B	1.35	-6.25	0.00	0.00
DSX	NYSE	Diana Shipping Inc	0.16B	1.40	6.07	27.80	0.12
ADCT	NYSE	ADC Therapeutics SA	0.14B	1.43	0.71	0.00	0.00
SLI	NYSE	Standard Lithium Ltd. Common Shares	0.28B	1.44	1.41	2.33	0.00
AZUL	NYSE	Azul S.A. American Depositary Shares (each representing three preferred shares)	0.45B	1.47	-3.93	7.46	0.00
KIND	NYSE	Nextdoor Holdings Inc	0.56B	1.47	-0.34	0.00	0.00
UP	NYSE	Wheels Up Experience Inc	1.03B	1.47	25.65	5.38	0.00
GROY	NYSE	Gold Royalty Corp	0.25B	1.49	-1.33	22.12	0.00
KOS	NYSE	Kosmos Energy Ltd	0.73B	1.52	-1.30	2.72	0.00
FSP	NYSE	Franklin Street Properties Corp	0.16B	1.53	2.69	41.07	0.03
ODV	NYSE	Osisko Development Corp. Common Shares	0.22B	1.58	-7.36	54.05	0.00
HYLN	NYSE	Hyliion Holdings Corp	0.28B	1.59	-1.25	0.00	0.00
GETY	NYSE	Getty Images Holdings Inc	0.66B	1.60	13.48	18.50	0.00
ITRG	NYSE	Integra Resources Corp. Common Shares	0.27B	1.62	-4.15	5.95	0.00
BTE	NYSE	Baytex Energy Corp Common Shares	1.25B	1.62	5.20	5.15	0.04
TMQ	NYSE	Trilogy Metals Inc. Common Stock	0.27B	1.65	-0.31	1.89	0.00
PERF	NYSE	Perfect Corp	0.17B	1.65	2.49	28.81	0.00
NRDY	NYSE	Nerdy Inc	0.20B	1.69	3.69	0.00	0.00
DOUG	NYSE	Douglas Elliman Inc	0.15B	1.71	11.77	0.00	0.00
SID	NYSE	Companhia Siderurgica Nacional S.A. Common Stock	2.28B	1.72	3.00	51.81	0.13
TV	NYSE	Grupo Televisa S.A.B. Common Stock	0.95B	1.76	0.00	0.10	0.06
EVC	NYSE	Entravision Communications Corp	0.17B	1.84	-2.65	66.25	0.11
BORR	NYSE	Borr Drilling Limited Common Shares	0.44B	1.84	-4.67	5.22	0.14
NMG	NYSE	Nouveau Monde Graphite Inc. Common Shares	0.28B	1.85	-4.15	0.00	0.00
RLX	NYSE	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share	2.28B	1.87	1.09	31.37	0.01
CIG	NYSE	Comp En De Mn Cemig ADS American Depositary Shares	5.38B	1.88	0.00	4.41	0.06
TGB	NYSE	Taseko Mines, Ltd. Common Stock	0.62B	1.96	0.00	14.35	0.00
DDD	NYSE	3D Systems Corp	0.27B	1.96	0.00	6.23	0.00
NPWR	NYSE	NET Power Inc	0.15B	1.98	9.12	0.00	0.00
BHR	NYSE	Braemar Hotels & Resorts Inc	0.13B	1.99	3.65	48.33	0.10
NUVB	NYSE	Nuvation Bio Inc	0.68B	1.99	13.72	0.00	0.00
ETWO	NYSE	E2open Parent Holdings Inc	0.62B	2.00	-6.98	8.48	0.00
DHY	NYSE	Credit Suisse High Yield Bond Fund	0.10B	2.01	1.01	5.49	0.09
SATX	NYSE	SatixFy Communications Ltd	0.18B	2.02	-0.50	0.00	0.00
TUYA	NYSE	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.23B	2.02	-6.92	229.00	0.03
GHG	NYSE	GreenTree Hospitality Group Ltd	0.21B	2.04	-0.49	13.50	0.05
HLLY	NYSE	Holley Inc	0.25B	2.05	3.54	6.89	0.00
FREY	NYSE	FREYR Battery Inc	0.29B	2.07	0.49	0.00	0.00
CATX	NYSE	Perspective Therapeutics Inc	0.15B	2.09	1.96	0.75	0.00
EB	NYSE	Eventbrite Inc	0.20B	2.12	-1.61	0.00	0.00
EMX	NYSE	EMX Royalty Corporation Common Shares (Canada)	0.23B	2.13	-1.85	51.55	0.00
HKD	NYSE	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	0.67B	2.13	1.43	9.01	0.00
STXS	NYSE	Stereotaxis Inc	0.19B	2.16	3.35	0.00	0.00
WOLF	NYSE	Wolfspeed Inc	0.34B	2.18	-15.83	0.00	0.00
BRCC	NYSE	BRC Inc	0.17B	2.19	2.82	0.00	0.00
RIG	NYSE	Transocean Ltd	1.97B	2.23	2.77	17.97	0.00
BBDO	NYSE	Banco Bradesco Sa American Depositary Shares (each representing one Common Share)	23.69B	2.24	0.00	8.17	0.04
QD	NYSE	Qudian Inc	0.37B	2.24	2.29	42.57	0.00
ZVIA	NYSE	Zevia PBC	0.15B	2.26	-1.74	0.00	0.00
AMPX	NYSE	Amprius Technologies Inc	0.27B	2.28	-2.98	0.00	0.00
IH	NYSE	iHuman Inc. American depositary shares, each representing five Class A ordinary shares	0.12B	2.30	-1.71	9.38	0.00
VZLA	NYSE	Vizsla Silver Corp. Common Shares	0.69B	2.35	8.30	0.00	0.00
VLN	NYSE	Valens Semiconductor Ltd	0.25B	2.36	3.97	0.00	0.00
FUBO	NYSE	FuboTV Inc	0.81B	2.38	-1.86	13.50	0.00
ASM	NYSE	Avino Silver & Gold Mines Ltd. Common Shares (Canada)	0.34B	2.42	-1.63	40.33	0.00
LVWR	NYSE	LiveWire Group Inc	0.50B	2.45	21.90	0.00	0.00
LU	NYSE	Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares	2.12B	2.45	-1.21	0.00	0.00
BBD	NYSE	Banco Bradesco Sa American Depositary Shares	26.02B	2.46	1.24	9.19	0.06
RERE	NYSE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	0.55B	2.46	-0.53	6.12	0.00
DHF	NYSE	BNY Mellon High Yield Strategies Fund	0.18B	2.47	1.32	0.00	0.00
SLQT	NYSE	SelectQuote Inc	0.43B	2.48	-1.59	9.75	0.00
JMIA	NYSE	Jumia Technologies AG	0.30B	2.48	-0.80	0.00	0.00
BFLY	NYSE	Butterfly Network Inc	0.61B	2.48	2.91	0.00	0.00
ATUS	NYSE	Altice USA Inc	1.16B	2.48	0.82	34.36	0.00
ABEV	NYSE	Ambev S.A. American Depositary Shares (Each representing 1 Common Share)	39.12B	2.50	0.41	15.84	0.05
GGB	NYSE	Gerdau S.A. Common Stock	5.11B	2.55	-2.68	9.41	0.06
TIXT	NYSE	TELUS International (Cda) Inc	0.71B	2.55	-1.17	5.42	0.00
PSQH	NYSE	PSQ Holdings Inc	0.11B	2.58	-5.68	0.00	0.00
CYH	NYSE	Community Health Systems Inc	0.37B	2.61	7.86	4.36	0.00
LFT	NYSE	Lument Finance Trust Inc	0.14B	2.63	-0.76	7.79	0.12
AVAL	NYSE	Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	3.15B	2.65	7.29	14.10	0.04
CIG.C	NYSE	Comp En De Mn Cemig ADS American Depositary Receipts	7.58B	2.65	4.00	5.97	0.05
MIN	NYSE	MFS Intermediate Income Trust	0.30B	2.65	-0.19	0.00	0.00
NAT	NYSE	Nordic American Tankers Ltd	0.56B	2.66	2.31	11.68	0.13
DC	NYSE	Dakota Gold Corp	0.30B	2.66	3.11	0.00	0.00
CMTG	NYSE	Claros Mortgage Trust Inc	0.37B	2.67	5.12	0.00	0.25
AMPY	NYSE	Amplify Energy Corp	0.11B	2.69	1.13	9.32	0.00
AMBP	NYSE	Ardagh Metal Packaging SA	1.61B	2.69	0.34	22.47	0.11
AMC	NYSE	AMC Entertainment Holdings Inc	1.17B	2.70	0.56	0.00	0.00
GCI	NYSE	Gannett Co Inc	0.40B	2.73	-7.15	8.95	0.00
CIK	NYSE	Credit Suisse Asset Mgmt Income Fund Inc	0.15B	2.75	1.86	0.00	0.00
PLX	NYSE	Protalix BioTherapeutics Inc	0.23B	2.84	-5.34	72.25	0.00
MX	NYSE	MagnaChip Semiconductor Corp	0.10B	2.86	-2.56	15.77	0.00
WIT	NYSE	Wipro Limited Common Stock	30.02B	2.87	1.06	19.51	0.02
SPCE	NYSE	Virgin Galactic Holdings Inc	0.12B	2.89	0.70	292.39	0.00
BTG	NYSE	B2Gold Corp Common shares (Canada)	3.83B	2.90	9.03	6.31	0.05
MTA	NYSE	Metalla Royalty & Streaming Ltd. Common Shares	0.27B	2.90	13.73	303.03	0.00
UGP	NYSE	Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)	3.11B	2.90	5.08	8.02	0.04
ZKH	NYSE	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares	0.47B	2.92	0.00	0.00	0.00
DBI	NYSE	Designer Brands Inc	0.14B	2.94	-2.97	71.71	0.06
SRG	NYSE	Seritage Growth Properties	0.17B	2.95	-2.64	0.00	0.00
GOL	NYSE	Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST	0.18B	2.98	4.93	0.00	0.00
LAC	NYSE	Lithium Americas Corp. Common Shares	0.66B	3.00	1.88	0.00	0.00
GIM	NYSE	Templeton Global Income Fund	0.55B	3.00	0.00	0.00	0.00
LAAC	NYSE	Lithium Americas (Argentina) Corp. Common Shares	0.49B	3.02	0.84	0.00	0.00
BBAI	NYSE	BigBear.ai Holdings Inc	0.90B	3.09	-3.74	0.00	0.00
MRT	NYSE	Marti Technologies Inc	0.24B	3.09	-2.22	0.00	0.00
ENIC	NYSE	Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)	4.27B	3.09	1.32	33.48	0.07
AXL	NYSE	American Axle & Mfg Holdings Inc	0.37B	3.10	-0.65	24.06	0.00
HUYA	NYSE	HUYA Inc	0.70B	3.14	2.28	454.55	0.00
CTV	NYSE	Innovid Corp	0.47B	3.14	0.00	0.00	0.00
MGF	NYSE	MFS Government Markets Income Trust	0.18B	3.14	-0.32	15.50	0.08
EGY	NYSE	VAALCO Energy Inc	0.34B	3.19	-7.00	6.14	0.07
SLND	NYSE	Southland Holdings Inc	0.17B	3.24	-1.82	0.00	0.00
LPL	NYSE	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	3.24B	3.24	0.16	20.53	0.00
PIM	NYSE	Putnam Master Intermediate Income Trust	0.33B	3.25	1.28	7.44	0.08
BLND	NYSE	Blend Labs Inc	0.84B	3.26	-2.69	104.17	0.00
NGD	NYSE	New Gold Inc.	2.61B	3.30	-2.23	22.67	0.00
CMCM	NYSE	Cheetah Mobile Inc	0.10B	3.32	-9.05	2.60	0.00
VVR	NYSE	Invesco Senior Income Trust	0.52B	3.37	1.82	0.00	0.00
MSC	NYSE	Studio City International Holdings Ltd	0.65B	3.37	12.34	28.00	0.00
AGL	NYSE	Agilon Health Inc	1.40B	3.39	-24.00	0.00	0.00
LZM	NYSE	Lifezone Metals Ltd	0.27B	3.40	-2.02	0.00	0.00
CANG	NYSE	Cango Inc	0.35B	3.41	-3.95	11.89	0.00
PL	NYSE	Planet Labs PBC	1.03B	3.41	0.59	0.00	0.00
SB	NYSE	Safe Bulkers Inc	0.36B	3.42	-2.29	4.12	0.06
GOTU	NYSE	Gaotu Techedu Inc. American Depositary Shares	0.86B	3.43	0.59	215.68	0.00
EXK	NYSE	Endeavour Silver Corp	0.95B	3.45	0.59	17.64	0.00
CXE	NYSE	Mfs High Income Municipal Trust	0.11B	3.46	0.00	0.00	0.00
NXDT	NYSE	NexPoint Diversified Real Estate Trust	0.16B	3.46	-0.29	3.29	0.17
BRBS	NYSE	Blue Ridge Bankshares Inc	0.30B	3.47	1.02	8.28	0.00
SSL	NYSE	Sasol Ltd. American Depositary Shares	2.21B	3.48	-1.98	10.33	0.00
BRFS	NYSE	BRF S.A.	5.58B	3.49	2.35	10.23	0.03
LAW	NYSE	CS Disco Inc	0.21B	3.51	1.16	0.00	0.00
DLNG	NYSE	Dynagas LNG Partners LP	0.13B	3.53	2.24	3.42	0.03
BAK	NYSE	Braskem SA ADR	1.42B	3.56	-2.74	177.41	0.00
PHX	NYSE	PHX Minerals Inc	0.14B	3.57	1.14	59.67	0.04
BB	NYSE	BlackBerry Limited Common Stock	2.13B	3.57	-1.12	37.88	0.00
SVM	NYSE	Silvercorp Metals Inc. Common Shares	0.78B	3.59	11.50	10.39	0.01
ACCO	NYSE	ACCO Brands Corp	0.33B	3.61	0.28	3.90	0.08
OIS	NYSE	Oil States International Inc	0.22B	3.61	-2.17	53.13	0.00
LND	NYSE	Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)	0.36B	3.63	0.00	7.44	0.08
PPT	NYSE	Putnam Premier Income Trust	0.51B	3.64	0.42	16.73	0.08
HOUS	NYSE	Anywhere Real Estate Inc	0.41B	3.65	-1.62	6.56	0.00
AVD	NYSE	American Vanguard Corp	0.11B	3.68	6.06	35.71	0.01
HIO	NYSE	Western Asset High Income Oppor Fd Inc	0.27B	3.69	-0.27	7.49	0.11
UAMY	NYSE	United States Antimony Corp	0.44B	3.72	4.79	47.39	0.00
SRT	NYSE	StarTek Inc	0.15B	3.74	0.00	0.00	0.00
BYON	NYSE	Beyond Inc	0.22B	3.75	-2.09	67.34	0.00
NG	NYSE	Novagold Resources Inc.	1.26B	3.76	-3.84	0.00	0.00
SBSW	NYSE	D/B/A Sibanye-Stillwater Limited ADS	2.67B	3.78	17.24	10.06	0.00
PACK	NYSE	Ranpak Holdings Corp	0.32B	3.80	-9.74	0.00	0.00
AWP	NYSE	Aberdeen Global Premier Properties Fund	0.33B	3.83	1.06	3.53	0.12
EVEX	NYSE	Eve Holding Inc	1.14B	3.84	4.92	0.00	0.00
QS	NYSE	QuantumScape Corp	2.16B	3.87	-0.52	0.00	0.00
LYG	NYSE	Lloyds Banking Group Plc American Depositary Shares	58.02B	3.87	0.90	11.69	0.04
HIX	NYSE	Western Asset High Income Fund II Inc	0.28B	3.93	-1.75	4.75	0.14
RYAM	NYSE	Rayonier Advanced Materials Inc	0.26B	3.96	-6.28	37.59	0.00
ACRE	NYSE	Ares Commercial Real Estate Corp	0.22B	3.96	1.02	32.35	0.19
EEX	NYSE	Emerald Holding Inc	0.79B	3.98	-0.26	466.00	0.01
ZH	NYSE	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	0.35B	3.99	-2.69	0.00	0.00
FF	NYSE	FutureFuel Corp	0.18B	4.02	-1.11	11.66	0.06
CURO	NYSE	CURO Group Holdings Corp	0.17B	4.04	-7.34	0.00	0.00
NIO	NYSE	NIO Inc	9.07B	4.04	-4.84	0.00	0.00
INN	NYSE	Summit Hotel Properties Inc	0.45B	4.04	-6.70	21.55	0.07
CIA	NYSE	Citizens Inc	0.21B	4.10	1.74	13.83	0.00
CTOS	NYSE	Custom Truck One Source Inc	0.93B	4.10	-0.49	85.47	0.00
MBI	NYSE	MBIA Inc	0.21B	4.13	-5.06	0.00	0.00
BDN	NYSE	Brandywine Realty Trust	0.72B	4.14	1.95	54.92	0.14
BEEP	NYSE	Mobile Infrastructure Corp	0.18B	4.15	0.00	0.00	0.00
LUMN	NYSE	Lumen Technologies Inc	4.27B	4.16	-1.66	6.46	0.00
VLRS	NYSE	Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates	0.48B	4.16	5.59	149.25	0.00
EPM	NYSE	Evolution Petroleum Corp	0.14B	4.21	0.48	103.50	0.12
YSG	NYSE	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	0.39B	4.24	1.44	0.00	0.00
EVTL	NYSE	Vertical Aerospace Ltd	0.36B	4.24	2.92	0.00	0.00
TSE	NYSE	Trinseo PLC	0.15B	4.25	0.00	54.76	0.01
WOW	NYSE	WideOpenWest Inc	0.36B	4.26	-1.85	61.58	0.00
GGN	NYSE	GAMCO Global Gold Natural Resources & Income Trust	0.46B	4.27	-0.24	14.66	0.08
RSKD	NYSE	Riskified Ltd	0.56B	4.27	-5.12	0.00	0.00
SLSR	NYSE	Solaris Resources Inc. Common Shares	0.70B	4.31	-0.92	0.00	0.00
TBI	NYSE	TrueBlue Inc	0.13B	4.32	-2.71	26.78	0.00
CLVT	NYSE	Clarivate PLC	2.95B	4.32	3.35	6.43	0.00
BRSP	NYSE	BrightSpire Capital Inc	0.56B	4.32	-2.71	7.79	0.13
AMBI	NYSE	Ambipar Emergency Response	0.24B	4.41	-0.90	34.25	0.00
ASG	NYSE	Liberty All Star Growth Fund Inc	0.11B	4.41	0.00	6.21	0.09
UEC	NYSE	Uranium Energy Corp	1.89B	4.42	10.50	303.29	0.00
SMHI	NYSE	Seacor Marine Holdings Inc	0.12B	4.42	-2.65	15.73	0.00
EDD	NYSE	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	0.28B	4.46	-1.55	8.54	0.12
RC	NYSE	Ready Capital Corp	0.77B	4.48	0.68	5.77	0.21
GTE	NYSE	Gran Tierra Energy Inc. Common Stock	0.16B	4.49	-3.24	36.47	0.00
CHS	NYSE	Chico's FAS Inc	0.55B	4.49	2.28	0.00	0.00
SRI	NYSE	Stoneridge Inc	0.13B	4.49	2.28	174.57	0.00
FIGS	NYSE	FIGS Inc	0.73B	4.50	-0.56	244.50	0.00
OBE	NYSE	Obsidian Energy Ltd. Common Shares	0.32B	4.51	-4.25	10.63	0.00
GTN	NYSE	Gray Television, Inc. Common Stock	0.46B	4.54	21.91	1.86	0.07
UUUU	NYSE	Energy Fuels Inc Ordinary Shares (Canada)	0.99B	4.55	0.67	136.76	0.00
PGRE	NYSE	Paramount Group Inc	1.00B	4.55	-4.42	487.16	0.02
TEF	NYSE	Telefonica SA Common Stock	25.68B	4.55	3.18	17.54	0.06
ALTG	NYSE	Alta Equipment Group Inc	0.15B	4.55	1.79	86.22	0.05
EOD	NYSE	Allspring Global Dividend Opportunity Fund	0.20B	4.58	-0.22	0.00	0.00
MATV	NYSE	Mativ Holdings Inc	0.25B	4.60	-0.44	7.12	0.07
MMT	NYSE	MFS Multimarket Income Trust	0.39B	4.61	1.32	5.76	0.09
UWMC	NYSE	UWM Holdings Corp	0.93B	4.62	0.00	13.97	0.10
HAFN	NYSE	Hafnia Limited Common Shares	2.31B	4.64	0.87	3.36	0.23
NXE	NYSE	Nexgen Energy Ltd. Common Shares	2.64B	4.64	5.22	56.08	0.00
NGL	NYSE	NGL Energy Partners LP	0.61B	4.65	-0.43	0.00	0.00
MYO	NYSE	Myomo Inc	0.17B	4.65	4.62	0.00	0.00
UIS	NYSE	Unisys Corp	0.34B	4.72	4.20	12.15	0.00
ONTF	NYSE	ON24 Inc	0.20B	4.73	0.22	117.65	0.00
RES	NYSE	RPC Inc	1.05B	4.76	-1.66	13.22	0.03
PHK	NYSE	PIMCO High Income Fund	0.81B	4.76	-0.53	0.00	0.00
EARN	NYSE	Ellington Credit Co	0.18B	4.76	4.85	19.29	0.01
INFU	NYSE	InfuSystems Holdings Inc	0.10B	4.80	-4.00	49.73	0.00
DM	NYSE	Desktop Metal Inc	0.16B	4.84	6.85	0.00	0.00
HBI	NYSE	Hanesbrands Inc	1.72B	4.86	0.21	9.92	0.00
TSI	NYSE	Tcw Strategic Income Fund Inc	0.25B	4.87	-0.31	13.30	0.05
CINT	NYSE	CI&T Inc	0.66B	4.87	3.40	26.10	0.00
EDF	NYSE	Virtus Stone Harbor Emerging Markets Income Fund	0.15B	4.88	0.21	0.00	0.00
ALIT	NYSE	Alight Inc	2.60B	4.89	-2.11	8.77	0.02
IHS	NYSE	IHS Holding Ltd	1.63B	4.90	-1.01	0.00	0.00
VTEX	NYSE	Vtex	0.90B	4.91	0.52	94.35	0.00
GRNT	NYSE	Granite Ridge Resources Inc	0.64B	4.91	-3.73	36.50	0.09
FPH	NYSE	Five Point Holdings LLC	0.35B	4.95	2.28	4.30	0.00
QUAD	NYSE	Quad/Graphics Inc	0.25B	4.95	-1.79	6.57	0.04
AMPS	NYSE	Altus Power Inc	0.80B	4.96	-0.11	0.00	0.00
AREN	NYSE	The Arena Group Holdings Inc	0.24B	5.00	2.67	0.00	0.00
GFR	NYSE	Greenfire Resources Ltd	0.35B	5.00	0.20	3.56	0.00
MFG	NYSE	Mizuho Financial Group, Inc. Sponosred ADR (Japan)	62.74B	5.00	1.74	10.10	0.03
GLO	NYSE	Clough Global Opportunities Fund	0.22B	5.04	0.80	3.45	0.12
EBS	NYSE	Emergent BioSolutions Inc	0.28B	5.06	-1.56	14.81	0.00
EP	NYSE	Empire Petroleum Corp	0.17B	5.08	-2.87	173.48	0.00
HFRO	NYSE	Highland Opportunities and Income Fund	0.28B	5.08	0.40	0.00	0.00
CIO	NYSE	City Office REIT Inc	0.21B	5.12	1.59	9.96	0.08
BSBR	NYSE	Banco Santander Brasil SA American Depositary Shares, each representing one unit	38.27B	5.13	-0.39	17.67	0.05
MFM	NYSE	MFS Municipal Income Trust	0.20B	5.13	-0.39	4.57	0.05
SHCO	NYSE	Soho House & Co Inc	1.00B	5.14	-2.10	0.00	0.00
COTY	NYSE	Coty Inc	4.50B	5.16	-0.20	8.61	0.00
SJT	NYSE	San Juan Basin Royalty Trust	0.24B	5.20	1.17	57.65	0.01
CPAC	NYSE	Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)	0.45B	5.20	-5.80	8.95	0.10
IGD	NYSE	Voya Global Equity Dividend and Premium Opportunity Fund	0.14B	5.24	-3.06	6.94	0.11
MPW	NYSE	Medical Properties Trust Inc	3.15B	5.24	1.95	19.90	0.08
BGY	NYSE	Blackrock Enhanced International Dividend Trust	0.49B	5.25	-1.78	51.00	0.08
PUMP	NYSE	ProPetro Holding Corp	0.55B	5.26	-0.57	19.33	0.00
FFWM	NYSE	First Foundation Inc	0.43B	5.27	-0.76	44.66	0.00
HSHP	NYSE	Himalaya Shipping Ltd. Common Shares	0.25B	5.28	1.15	11.25	0.09
TROX	NYSE	Tronox Holdings PLC	0.84B	5.29	-3.74	13.30	0.10
CURV	NYSE	Torrid Holdings Inc	0.56B	5.31	-1.67	36.40	0.00
NOK	NYSE	Nokia Corporation Sponsored American Depositary Shares	28.83B	5.35	0.33	20.33	0.03
TEI	NYSE	Templeton Emerging Markets Income Fund	0.25B	5.37	2.68	16.69	0.11
NEXA	NYSE	Nexa Resources SA	0.71B	5.38	0.66	7.30	0.00
JQC	NYSE	Nuveen Credit Strategies Income Fund	0.73B	5.39	0.56	8.70	0.12
DSM	NYSE	BNY Mellon Strategic Municipal Bond Fund, Inc.	0.27B	5.41	0.00	0.00	0.00
ASPN	NYSE	Aspen Aerogels Inc	0.45B	5.43	0.47	33.47	0.00
UA	NYSE	Under Armour, Inc. Class C Common Stock	2.34B	5.44	-1.99	20.33	0.00
AQN	NYSE	Algonquin Power & Utilities Corp. Common Shares	4.19B	5.46	0.00	78.00	0.06
ZIP	NYSE	ZipRecruiter Inc	0.54B	5.46	-0.91	28.41	0.00
HL	NYSE	Hecla Mining Co	3.46B	5.47	3.60	40.67	0.01
CDE	NYSE	Coeur Mining Inc	3.51B	5.49	-1.62	24.03	0.00
MCN	NYSE	Madison Covrd Call & Eqt Strtg Fd	0.12B	5.49	0.92	0.00	0.00
PCK	NYSE	PIMCO CA Muni Income Fund II	0.17B	5.53	-0.86	22.01	0.05
NMR	NYSE	Nomura Holdings Inc ADR American Depositary Shares	16.44B	5.56	0.00	7.12	0.05
JELD	NYSE	JELD-WEN Holding Inc	0.48B	5.60	1.36	32.26	0.00
GAB	NYSE	Gabelli Equity Trust Inc	1.72B	5.61	1.82	0.00	0.00
UAA	NYSE	Under Armour Inc	2.42B	5.63	13.97	20.41	0.00
OIA	NYSE	Invesco Muni Income Opps Trust	0.12B	5.64	-1.75	15.91	0.06
XFLT	NYSE	XAI Octagon Floating Rate & Alternative Income Trust	0.39B	5.65	-0.36	5.69	0.17
ACP	NYSE	abrdn Income Credit Strategies Fund	0.71B	5.67	1.07	4.57	0.19
CSAN	NYSE	Cosan S.A. ADS	2.64B	5.69	8.18	14.16	0.06
TKC	NYSE	Turkcell Iletisim Hizmetleri AS Common Stock	4.98B	5.72	-0.53	18.04	0.04
VRN	NYSE	Veren Inc. Common shares	3.51B	5.74	4.94	17.99	0.05
RCS	NYSE	PIMCO Strategic Income Fund, Inc.	0.20B	5.80	0.44	9.17	0.10
ARMN	NYSE	Aris Mining Corporation Common Shares	1.00B	5.81	-2.03	41.79	0.00
ECVT	NYSE	Ecovyst Inc	0.68B	5.82	-1.36	9.78	0.00
NVRO	NYSE	Nevro Corp	0.22B	5.84	0.87	0.00	0.00
RLGT	NYSE	Radiant Logistics Inc	0.27B	5.84	-1.85	20.79	0.00
ALTM	NYSE	Arcadium Lithium PLC	6.29B	5.84	0.18	0.00	0.00
LEO	NYSE	BNY Mellon Strategic Municipals, Inc.	0.36B	5.85	0.00	0.00	0.00
FSLY	NYSE	Fastly Inc	0.85B	5.86	1.39	0.00	0.00
AG	NYSE	First Majestic Silver Corp. Ordinary Shares (Canada)	2.85B	5.88	-6.07	22.37	0.00
RWT	NYSE	Redwood Trust Inc	0.78B	5.89	1.03	27.81	0.12
PDM	NYSE	Piedmont Office Realty Trust Inc	0.74B	5.91	2.79	19.43	0.07
NUS	NYSE	Nu Skin Enterprises Inc	0.29B	5.94	-2.47	22.02	0.04
PMM	NYSE	Putnam Managed Municipal Income Trust	0.28B	5.94	0.34	4.11	0.05
MCR	NYSE	MFS Charter Income Trust	0.36B	5.96	1.19	8.65	0.09
HLX	NYSE	Helix Energy Solutions Group Inc	0.91B	5.98	-8.43	11.80	0.00
CLCO	NYSE	Cool Company Ltd. Common Shares	0.32B	5.99	2.22	3.35	0.16
GLQ	NYSE	Clough Global Equity Fund	0.11B	6.00	1.87	3.04	0.12
TPVG	NYSE	TriplePoint Venture Growth BDC Corp	0.24B	6.01	-0.99	7.16	0.22
JOBY	NYSE	Joby Aviation Inc	4.76B	6.02	-3.84	0.00	0.00
TK	NYSE	Teekay Corp	0.51B	6.06	-2.26	5.37	0.00
OCFT	NYSE	OneConnect Financial Technology Co Ltd	0.24B	6.07	-0.17	0.06	0.00
CX	NYSE	Cemex, S.A.B. de C.V. Sponsored ADR	8.84B	6.09	-1.62	12.30	0.01
FSM	NYSE	Fortuna Mining Corp. Common Shares	1.87B	6.09	-1.14	10.31	0.00
IE	NYSE	Ivanhoe Electric Inc	0.81B	6.10	-4.99	0.00	0.00
ZTR	NYSE	Virtus Total Return Fund Inc	0.14B	6.11	-0.17	4.58	0.10
VET	NYSE	Vermilion Energy Inc. Common (Canada)	0.94B	6.11	-1.77	19.92	0.06
MITT	NYSE	AG Mortgage Investment Trust Inc	0.18B	6.13	1.83	5.50	0.11
FPL	NYSE	First Trust New Opportunities MLP & Energy Fund	0.18B	6.16	0.20	0.00	0.00
PZC	NYSE	PIMCO CA Muni Income Fund III	0.12B	6.17	-2.22	23.45	0.06
LXU	NYSE	LSB Industries Inc	0.45B	6.20	-2.83	20.66	0.00
BGS	NYSE	B&G Foods Inc	0.50B	6.22	7.62	6.56	0.16
KODK	NYSE	Eastman Kodak Co	0.50B	6.23	-0.96	7.07	0.00
USA	NYSE	Liberty All Star Equity Fund	1.82B	6.30	-0.40	7.16	0.10
SWZ	NYSE	Swiss Helvetia Fund Inc	0.15B	6.30	0.32	10.05	0.09
ITUB	NYSE	Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)	68.04B	6.31	0.00	9.38	0.07
FTF	NYSE	Franklin Limited Duration Income Trust	0.26B	6.35	-0.83	12.80	0.12
TWI	NYSE	Titan International Inc	0.40B	6.35	-13.61	277.78	0.00
ELPC	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)	4.74B	6.38	-1.01	14.19	0.03
EHI	NYSE	Western Asset Global High Inc Fd Inc	0.19B	6.41	-0.32	6.98	0.13
PNNT	NYSE	Pennant Park Investment Corp	0.42B	6.41	8.46	7.71	0.15
DNA	NYSE	Ginkgo Bioworks Holdings Inc	0.38B	6.45	-6.80	0.00	0.00
KW	NYSE	Kennedy-Wilson Holdings Inc	0.90B	6.49	-1.22	22.10	0.07
AHH	NYSE	Armada Hoffler Properties Inc	0.52B	6.52	-3.55	20.26	0.11
KSS	NYSE	Kohl's Corp	0.73B	6.52	-7.65	7.20	0.23
YEXT	NYSE	Yext Inc	0.81B	6.52	1.96	13.50	0.00
KNOP	NYSE	KNOT Offshore Partners LP	0.23B	6.54	0.77	31.57	0.02
CNDB	NYSE	Concord Acquisition Corp III	0.14B	6.58	0.00	0.00	0.00
YRD	NYSE	Yiren Digital Ltd	0.57B	6.63	1.38	2.52	0.07
AEG	NYSE	Aegon Ltd. New York Registry Shares	10.57B	6.64	-0.97	15.78	0.05
NABL	NYSE	N-able Inc	1.25B	6.64	-5.15	94.38	0.00
MEI	NYSE	Methode Electronics Inc	0.24B	6.65	4.40	8.83	0.08
EFXT	NYSE	Enerflex Ltd Common Shares	0.83B	6.66	1.68	26.12	0.01
BKD	NYSE	Brookdale Senior Living Inc	1.56B	6.66	1.14	12.11	0.00
ELA	NYSE	Envela Corp	0.17B	6.68	0.61	24.69	0.00
PMX	NYSE	PIMCO Municipal Income Fund III	0.19B	6.69	0.30	38.18	0.06
CGAU	NYSE	Centerra Gold Inc. Common Shares	1.39B	6.70	1.52	39.44	0.03
UMC	NYSE	United Microelectronics Corporation (NEW) Common Stock	16.88B	6.72	-1.04	11.69	0.06
EAD	NYSE	Allspring Income Opportunities Fund	0.45B	6.75	0.15	5.57	0.09
TDOC	NYSE	Teladoc Health Inc	1.19B	6.78	-5.18	0.00	0.00
IAG	NYSE	Iamgold Corporation Ordinary Shares	3.90B	6.79	-4.10	4.76	0.00
CCIF	NYSE	Carlyle Credit Income Fund	0.11B	6.80	0.15	14.67	0.19
LPA	NYSE	Logistic Properties of the Americas	0.22B	6.81	-2.79	102.36	0.00
TSQ	NYSE	Townsquare Media Inc	0.11B	6.82	-2.99	12.45	0.11
NVRI	NYSE	Enviri Corp	0.55B	6.84	0.37	169.21	0.00
CLDT	NYSE	Chatham Lodging Trust	0.34B	6.87	-0.73	116.50	0.04
MVF	NYSE	Blackrock Munivest Fund Inc	0.40B	6.87	-0.44	0.00	0.00
ICL	NYSE	ICL Group Ltd. Ordinary Shares	8.89B	6.89	0.74	21.41	0.03
GBTG	NYSE	Global Business Travel Group Inc	3.30B	6.89	0.15	13.44	0.00
LGF.B	NYSE	Lions Gate Entertainment Corp	1.66B	6.90	-0.72	0.00	0.00
XPRO	NYSE	Expro Group Holdings NV	0.80B	6.91	-11.53	13.86	0.00
UMAC	NYSE	Unusual Machines Inc	0.12B	6.91	5.34	0.00	0.00
GNW	NYSE	Genworth Financial Inc	2.86B	6.91	0.59	13.04	0.00
ORC	NYSE	Orchid Island Capital Inc	0.76B	6.93	0.59	19.38	0.20
OMI	NYSE	Owens & Minor Inc	0.54B	6.97	-1.28	4.15	0.00
DMF	NYSE	BNY Mellon Municipal Income, Inc.	0.14B	6.98	-0.44	0.00	0.00
JBI	NYSE	Janus International Group Inc	0.98B	6.98	1.39	21.89	0.00
GPRK	NYSE	GeoPark Ltd	0.36B	6.99	-0.29	3.76	0.09
FSCO	NYSE	FS Credit Opportunities Corp. Common Stock	1.39B	7.00	-0.71	7.53	0.10
ARCO	NYSE	Arcos Dorados Holdings Inc	1.48B	7.01	-1.83	11.24	0.03
EQX	NYSE	Equinox Gold Corp. Common Shares	3.20B	7.01	-3.71	9.11	0.00
XPER	NYSE	Xperi Inc	0.32B	7.02	0.00	7.51	0.00
AUNA	NYSE	Auna SA	0.52B	7.02	-1.55	15.96	0.00
GTN.A	NYSE	Gray Television Inc	0.72B	7.03	1.51	2.01	0.05
CYBN	NYSE	Cybin Inc. Common Shares	0.15B	7.06	2.03	0.00	0.00
QBTS	NYSE	D-Wave Quantum Inc	2.06B	7.06	2.18	0.00	0.00
MCW	NYSE	Mister Car Wash Inc	2.30B	7.08	-2.21	31.25	0.00
ESRT	NYSE	Empire State Realty Trust Inc	1.20B	7.11	0.86	24.57	0.02
TALO	NYSE	Talos Energy Inc	1.27B	7.13	3.64	33.77	0.00
MHF	NYSE	Western Asset Municipal High Income Fund Inc	0.15B	7.13	-1.11	8.82	0.06
SAN	NYSE	Banco Santander, S.A. Sponsored ADR (Spain)	107.08B	7.19	0.63	8.01	0.03
BHC	NYSE	Bausch Health Companies Inc. Common Stock	2.66B	7.20	-1.04	1.30	0.00
ORN	NYSE	Orion Group Holdings Inc	0.29B	7.22	-0.28	77.20	0.00
PHT	NYSE	Pioneer High Income Trust	0.21B	7.22	0.00	5.19	0.09
PFN	NYSE	PIMCO Income Strategy Fund II	0.66B	7.24	-0.28	0.00	0.00
AMWL	NYSE	American Well Corp	0.11B	7.25	1.12	0.00	0.00
DRH	NYSE	Diamondrock Hospitality Co	1.50B	7.27	-0.82	39.47	0.05
RLJ	NYSE	RLJ Lodging Trust	1.11B	7.30	2.61	27.62	0.08
IVR	NYSE	Invesco Mortgage Capital Inc	0.48B	7.33	-1.88	11.46	0.21
GB	NYSE	Global Blue Group Holding AG	1.48B	7.44	0.27	25.20	0.00
HBM	NYSE	Hudbay Minerals Inc. Ordinary Shares (Canada)	2.94B	7.44	-0.14	38.10	0.00
SMWB	NYSE	Similarweb Ltd	0.62B	7.44	-1.79	0.00	0.00
MSD	NYSE	Morgan Stanley Emerg Mkts Debt Fd Inc	0.15B	7.45	-0.54	0.00	0.00
FT	NYSE	Franklin Universal Trust	0.21B	7.46	0.68	5.44	0.07
HGLB	NYSE	Highland Global Allocation Fund	0.17B	7.46	6.12	5.98	0.12
SBI	NYSE	Western Asset Intermediate Muni Fd Inc	0.11B	7.50	-0.27	13.47	0.07
GNL	NYSE	Global Net Lease Inc	1.68B	7.52	-0.40	78.22	0.13
CPG	NYSE		4.70B	7.55	-0.12	0.00	0.00
NHS	NYSE	Neuberger Berman High Yield Strategies Fund	0.23B	7.57	-0.14	0.00	0.00
TRTX	NYSE	TPG RE Finance Trust Inc	0.61B	7.64	-0.14	10.86	0.13
EBR.B	NYSE	Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)	17.21B	7.65	4.66	10.34	0.08
NL	NYSE	NL Industries Inc	0.37B	7.67	-3.16	6.09	0.04
EXG	NYSE	Eaton Vance Tax-Mgd Glbl Div Eq Inc	2.35B	7.68	-2.05	4.28	0.10
CXM	NYSE	Sprinklr Inc	1.99B	7.71	0.99	18.25	0.00
EBR	NYSE	Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)	17.34B	7.71	3.36	9.43	0.03
YALA	NYSE	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share	1.22B	7.72	0.66	9.69	0.00
GMRE	NYSE	Global Medical REIT Inc	0.52B	7.74	0.26	231.33	0.12
AMBC	NYSE	Ambac Financial Group Inc	0.40B	7.75	3.06	8.65	0.00
JRS	NYSE	Nuveen Real Estate Income Fund	0.22B	7.75	-0.65	9.06	0.09
PML	NYSE	PIMCO Municipal Income Fund II	0.52B	7.75	0.52	36.19	0.06
KRO	NYSE	Kronos Worldwide Inc	0.89B	7.75	2.11	9.79	0.05
EHAB	NYSE	Enhabit Inc	0.39B	7.76	-1.90	26.32	0.00
SRL	NYSE	Scully Royalty Ltd	0.12B	7.77	0.85	112.66	0.03
JPC	NYSE	Nuveen Preferred & Income Opportunities Fund	2.51B	7.79	-0.17	0.00	0.00
BRW	NYSE	Saba Capital Income & Opportunities Fund	0.33B	7.81	0.20	8.74	0.13
RMAX	NYSE	RE/MAX Holdings Inc	0.16B	7.82	-1.13	17.49	0.00
EC	NYSE	Ecopetrol S.A. American Depositary Shares	16.18B	7.87	-3.50	5.40	0.30
LXP	NYSE	LXP Industrial Trust	2.33B	7.89	-0.51	40.45	0.07
ZGN	NYSE	Ermenegildo Zegna NV	2.00B	7.91	0.39	24.25	0.02
MYTE	NYSE	MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share	1.08B	7.92	-3.89	0.00	0.00
FEI	NYSE	First Trust MLP and Energy Income Fund	0.43B	7.94	0.21	0.00	0.00
OLO	NYSE	Olo Inc	1.33B	7.94	5.95	29.85	0.00
OUST	NYSE	Ouster Inc	0.43B	7.95	-0.32	0.00	0.00
KFS	NYSE	Kingsway Financial Services Inc	0.22B	7.98	-1.61	6.14	0.00
ECC	NYSE	Eagle Point Credit Co Inc	0.96B	8.02	11.08	9.48	0.22
SBH	NYSE	Sally Beauty Holdings Inc	0.82B	8.02	-2.79	5.03	0.00
ELP	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)	5.97B	8.04	-0.87	15.96	0.03
BWG	NYSE	BrandywineGLOBAL - Global Income Opportunities Fund Inc	0.14B	8.05	0.59	0.00	0.00
CSTM	NYSE	Constellium SE	1.15B	8.06	1.77	22.38	0.00
NNY	NYSE	Nuveen New York Municipal Value Fund Inc	0.15B	8.07	0.27	0.00	0.00
GDOT	NYSE	Green Dot Corp	0.45B	8.12	0.00	71.08	0.00
SHO	NYSE	Sunstone Hotel Investors Inc	1.62B	8.14	-1.22	81.70	0.04
OPP	NYSE	RiverNorth/DoubleLine Strategic Opportunity Fund Inc	0.19B	8.14	-0.49	8.62	0.14
MAV	NYSE	Pioneer Muni High Income Advantage Tr	0.18B	8.14	0.62	4.89	0.05
TG	NYSE	Tredegar Corp	0.28B	8.15	-2.17	275.67	0.00
PMF	NYSE	PIMCO Municipal Income Fund	0.19B	8.16	1.25	101.76	0.06
HLF	NYSE	Herbalife Ltd	0.83B	8.17	0.93	2.47	0.00
RMT	NYSE	Royce Micro-Cap Trust Inc	0.15B	8.18	-0.61	6.45	0.09
NML	NYSE	Neuberger Berman Energy Infrastructure & Income Fund Inc	0.46B	8.20	-0.07	0.00	0.00
ADT	NYSE	ADT Inc	6.88B	8.22	1.11	12.74	0.03
BIGZ	NYSE	BlackRock Innovation & Growth Tr	1.75B	8.22	1.74	0.00	0.00
ETW	NYSE	Eaton Vance Tax-mangd Glo Buy-write Oppo	0.89B	8.23	0.00	8.19	0.10
JFR	NYSE	Nuveen Floating Rate Income Fund	1.10B	8.23	0.25	0.00	0.00
PCQ	NYSE	PIMCO California Municipal Income Fund	0.14B	8.23	-2.14	23.53	0.05
SFL	NYSE	SFL Corp Ltd	1.10B	8.24	-0.61	8.16	0.13
HYB	NYSE	New America High Income Fund Inc	0.11B	8.25	0.49	0.00	0.00
WIA	NYSE	Western Asset Inflation Linked Income Fund	0.19B	8.27	-0.25	0.00	0.00
PFL	NYSE	PIMCO Income Strategy Fund	0.15B	8.28	0.61	8.38	0.12
MPX	NYSE	Marine Products Corp	0.29B	8.30	0.55	20.00	0.07
GOOS	NYSE	Canada Goose Holdings Inc. Subordinate Voting Shares	0.80B	8.30	0.98	15.51	0.00
DBRG	NYSE	DigitalBridge Group Inc	1.46B	8.30	-0.72	22.38	0.00
BDJ	NYSE	BlackRock Enhanced Equity Dividend Trust	0.52B	8.31	0.73	9.51	0.08
MAX	NYSE	MediaAlpha Inc	0.47B	8.32	-4.92	34.17	0.00
MUX	NYSE	McEwen Mining Inc	0.45B	8.33	1.59	8.25	0.00
ACHR	NYSE	Archer Aviation Inc	4.57B	8.33	-7.35	0.00	0.00
WTTR	NYSE	Select Water Solutions Inc	0.87B	8.35	-5.97	22.71	0.04
FINV	NYSE	FinVolution Group American Depositary Shares	2.12B	8.36	-3.13	6.63	0.03
CLF	NYSE	Cleveland-Cliffs Inc	4.18B	8.45	2.55	95.21	0.00
PEB	NYSE	Pebblebrook Hotel Trust	1.00B	8.46	-0.48	14.05	0.00
ETJ	NYSE	Eaton Vance Risk-Managed Diversified Equity Income Fund	0.57B	8.50	0.60	0.00	0.00
TAC	NYSE	TransAlta Corporation Ordinary Shares	2.53B	8.52	-5.96	19.96	0.02
PBI	NYSE	Pitney Bowes Inc	1.56B	8.54	0.83	16.80	0.02
SAND	NYSE	Sandstorm Gold Ltd. Ordinary Shares (Canada)	2.51B	8.55	2.40	85.30	0.01
CRGY	NYSE	Crescent Energy Co	2.18B	8.56	3.33	68.35	0.06
VYX	NYSE	NCR Voyix Corp	1.18B	8.57	-0.35	13.37	0.00
NCA	NYSE	Nuveen California Municipal Value Fund Inc	0.22B	8.59	0.94	16.30	0.04
NOAH	NYSE	Noah Holdings Ltd	0.57B	8.60	-3.59	10.20	0.11
AOD	NYSE	Aberdeen Total Dynamic Dividend Fund	0.91B	8.61	0.59	0.00	0.00
WIW	NYSE	Western Asset Inflation-Linked Opportunities and Income Fund	0.53B	8.63	0.41	14.88	0.08
CMRE	NYSE	Costamare Inc	1.04B	8.66	-5.05	3.19	0.06
NUV	NYSE	Nuveen Municipal Value Fund Inc	1.69B	8.67	0.35	9.07	0.04
XPOF	NYSE	Xponential Fitness Inc	0.29B	8.70	2.96	19.19	0.00
EEA	NYSE	European Equity Fund, Inc / MD	0.13B	8.70	2.36	8.39	0.02
HGTY	NYSE	Hagerty Inc	0.79B	8.70	0.70	97.50	0.00
BKSY	NYSE	BlackSky Technology Inc	0.27B	8.71	2.00	0.00	0.00
VSTS	NYSE	Vestis Corp	1.15B	8.71	-1.92	60.88	0.03
BBDC	NYSE	Barings BDC Inc	0.92B	8.74	0.81	8.37	0.12
ASX	NYSE	ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)	18.99B	8.74	-0.23	17.54	0.03
CMBT	NYSE	Euronav NV Ordinary Shares	1.71B	8.78	0.64	2.09	0.61
WT	NYSE	WisdomTree Inc	1.30B	8.82	1.33	25.35	0.01
SABA	NYSE	Templeton Global Income Fund	0.25B	8.82	-0.14	4.49	0.08
BCX	NYSE	BlackRock Resources & Commodities Strategy Trust	0.69B	8.83	0.92	0.00	0.00
PFO	NYSE	Flaherty & Crumrine Prfd Income Oppo	0.12B	8.86	-0.17	0.00	0.00
DAO	NYSE	Youdao Inc	1.06B	8.86	1.09	91.95	0.00
LGF.A	NYSE	Lions Gate Entertainment Corporation Class A Voting Shares	2.14B	8.88	1.03	0.00	0.00
DNP	NYSE	DNP Select Income Fund Inc	1.90B	8.89	-1.01	4.15	0.08
ERC	NYSE	Allspring Multi-Sector Income Fund	0.35B	8.89	2.37	6.76	0.09
SGHC	NYSE	Super Group (SGHC) Ltd	4.52B	8.94	2.41	34.52	0.02
RCUS	NYSE	Arcus Biosciences Inc	0.95B	8.94	-1.98	28.65	0.00
KTF	NYSE	DWS Municipal Income Trust	0.35B	8.94	0.91	10.34	0.08
COUR	NYSE	Coursera Inc	1.45B	8.97	2.29	26.32	0.00
DNB	NYSE	Dun & Bradstreet Holdings Inc	4.00B	8.97	0.34	8.54	0.02
HYT	NYSE	BlackRock Corporate High Yield Fund Inc	1.39B	8.97	5.91	0.00	0.00
MHI	NYSE	Pioneer Municipal High Income Trust	0.20B	8.97	0.79	0.00	0.00
SUZ	NYSE	Suzano S.A. American Depositary Shares (each representing One Ordinary Share)	11.10B	8.98	-0.78	4.79	0.04
JOF	NYSE	Japan Smaller Capitalization Fund Inc	0.14B	8.98	-0.23	6.77	0.03
MTAL	NYSE	Metals Acquisition Ltd	0.74B	8.99	0.45	0.00	0.00
VMO	NYSE	Invesco Municipal Opportunity Trust Common Stock	0.61B	9.03	-1.85	0.00	0.00
KEP	NYSE	Korea Electric Power Corporation Common Stock	11.61B	9.04	-0.55	4.75	0.01
CNL	NYSE	Collective Mining Ltd. Common Shares	0.77B	9.13	-3.29	0.00	0.00
BRDG	NYSE	Bridge Investment Group Holdings Inc	0.41B	9.13	0.44	72.38	0.05
NIM	NYSE	Nuveen Select Maturities Municipal Fund	0.11B	9.13	1.22	10.81	0.04
KREF	NYSE	KKR Real Estate Finance Trust Inc	0.62B	9.14	1.11	53.65	0.11
ENX	NYSE	Eaton Vance New York Municipal Bond Fund	0.14B	9.17	-0.65	5.79	0.05
BTA	NYSE	Blackrock Long-term Municipal AdtgTrust	0.12B	9.17	1.11	16.02	0.06
IGA	NYSE	Voya Global Advantage and Premium Opportunity Fund	0.16B	9.19	-4.08	6.81	0.11
AEVA	NYSE	Aeva Technologies Inc	0.51B	9.21	18.23	0.00	0.00
AMCR	NYSE	Amcor PLC	21.10B	9.21	1.05	16.43	0.06
ECF	NYSE	Ellsworth Growth and Income Fund Ltd	0.13B	9.25	0.44	5.02	0.06
ASC	NYSE	Ardmore Shipping Corp	0.38B	9.26	2.78	3.16	0.10
AMRC	NYSE	Ameresco Inc	0.49B	9.28	-8.12	12.81	0.00
AGRO	NYSE	Adecoagro SA	0.93B	9.29	-1.54	9.61	0.04
SVV	NYSE	Savers Value Village Inc	1.46B	9.30	-2.42	81.64	0.00
LEG	NYSE	Leggett & Platt Inc	1.26B	9.32	28.14	17.11	0.02
SXC	NYSE	SunCoke Energy Inc	0.79B	9.33	-0.11	8.03	0.05
WEAV	NYSE	Weave Communications Inc	0.70B	9.34	-3.12	0.00	0.00
PHD	NYSE	Pioneer Floating Rate Trust	0.12B	9.36	-0.32	0.00	0.00
EMD	NYSE	Western Asset Emg Markets Debt Fund Inc	0.22B	9.38	-0.32	8.87	0.11
TDF	NYSE	Templeton Dragon Fund Inc	0.42B	9.39	-0.43	8.78	0.02
MFA	NYSE	MFA Financial Inc	0.96B	9.39	0.11	9.57	0.15
MQT	NYSE	BLACKROCK MUNIYIELD QUALITY FUND II, INC.	0.21B	9.42	1.49	65.60	0.06
VKQ	NYSE	Invesco Municipal Trust	0.52B	9.42	0.43	0.00	0.00
BWLP	NYSE	BW LPG Limited Common Shares	1.43B	9.43	0.64	2.83	0.24
PBT	NYSE	Permian Basin Royalty Trust	0.44B	9.43	-0.74	17.82	0.04
TEO	NYSE	Telecom Argentina SA	4.07B	9.45	2.89	5.07	0.00
ARI	NYSE	Apollo Commercial Real Estate Finance Inc	1.31B	9.46	-0.32	191.90	0.12
IQI	NYSE	Invesco Quality Municipal Income Trust	0.50B	9.50	0.75	0.00	0.00
TAL	NYSE	TAL Education Group	5.75B	9.51	-4.57	67.32	0.00
EVV	NYSE	Eaton Vance Ltd Duration Income Fund	1.11B	9.52	-1.56	0.00	0.00
DSU	NYSE	Blackrock Debt Strategies Fund Inc	0.50B	9.60	5.15	0.00	0.00
EIM	NYSE	Eaton Vance Municipal Bond Fund	0.55B	9.62	-0.21	6.66	0.06
MUE	NYSE	BlackRock MuniHoldings Quality Fund II Inc	0.22B	9.62	0.42	36.26	0.06
BFK	NYSE	Blackrock Municipal Income Trust	0.42B	9.62	-0.11	0.00	0.00
OPFI	NYSE	OppFi Inc	0.25B	9.63	-2.34	30.11	0.00
FCT	NYSE	First Trust Senior Floating Rate Income Fund II	0.25B	9.63	-2.04	0.00	0.00
GRX	NYSE	Gabelli Healthcare & WellnessRx Trust	0.15B	9.63	0.06	0.00	0.00
PACS	NYSE	PACS Group Inc	1.50B	9.64	-1.18	17.50	0.00
PAGS	NYSE	PagSeguro Digital Ltd	2.93B	9.64	-1.13	8.60	0.00
PMO	NYSE	Putnam Municipal Opportunities Trust	0.16B	9.64	1.05	4.64	0.04
LC	NYSE	LendingClub Corp	1.11B	9.70	-11.90	24.11	0.00
MYN	NYSE	Blackrock Muniyield NY Quality FD, Inc	0.37B	9.71	0.06	0.00	0.00
FTK	NYSE	Flotek Industries Inc	0.29B	9.74	36.42	32.68	0.00
ELAN	NYSE	Elanco Animal Health Inc	4.84B	9.75	2.96	16.37	0.00
SD	NYSE	SandRidge Energy Inc	0.36B	9.76	7.61	5.62	0.05
WU	NYSE	The Western Union Co	3.23B	9.77	2.42	3.55	0.10
NDMO	NYSE	Nuveen Dynamic Municipal Opportunities	0.58B	9.78	-0.51	4.94	0.07
CION	NYSE	CION Invt Corp	0.52B	9.78	-1.42	15.46	0.12
VIV	NYSE	Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)	15.84B	9.78	2.04	16.56	0.03
STLA	NYSE	Stellantis NV	28.20B	9.79	3.71	4.73	0.08
MYD	NYSE	Blackrock Muniyield Fund Inc	0.44B	9.80	1.35	60.24	0.06
SPIR	NYSE	Spire Global Inc	0.30B	9.81	12.12	0.00	0.00
MTW	NYSE	Manitowoc Co Inc	0.27B	9.82	14.72	5.49	0.00
CWK	NYSE	Cushman & Wakefield PLC	2.28B	9.84	-1.70	14.63	0.00
ORLA	NYSE	Orla Mining Ltd. Common Shares	3.19B	9.88	6.47	42.00	0.00
NPCT	NYSE	Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest	0.28B	9.91	-0.51	10.60	0.13
MHN	NYSE	BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.	0.30B	9.91	2.06	0.00	0.00
MMU	NYSE	Western Asset Managed Municipals Fd Inc	0.42B	9.92	-0.31	11.53	0.07
PK	NYSE	Park Hotels & Resorts Inc	1.98B	9.92	-1.40	17.64	0.13
AOMR	NYSE	Angel Oak Mortgage REIT Inc	0.23B	9.93	2.06	6.36	0.13
GF	NYSE	NEW GERMANY FUND INC	0.35B	9.97	0.10	8.93	0.01
BNY	NYSE	Blackrock NY Municipal Income Tr	0.24B	9.97	0.05	0.00	0.00
FPI	NYSE	Farmland Partners Inc	0.46B	9.99	-0.40	9.25	0.02
ZUO	NYSE	Zuora Inc	1.45B	10.00	0.10	0.00	0.00
EVH	NYSE	Evolent Health Inc	1.17B	10.00	4.72	25.64	0.00
LOMA	NYSE	Loma Negra Compania Industrial Argentina Sociedad Anonima ADS	1.17B	10.01	10.00	10.13	0.00
NBH	NYSE	Neuberger Berman Intermediate Muni Fund	0.30B	10.02	1.37	0.00	0.00
SILV	NYSE	SilverCrest Metals Inc. Common Shares	1.50B	10.04	3.94	0.00	0.00
LSPD	NYSE	Lightspeed Commerce Inc. Subordinate Voting Shares	1.47B	10.04	2.98	17.12	0.00
WNC	NYSE	Wabash National Corp	0.42B	10.05	0.20	5.60	0.04
BLE	NYSE	Blackrock Municipal Income Trust II	0.23B	10.05	-0.40	42.21	0.06
AGTI	NYSE		1.34B	10.05	-0.50	0.00	0.00
NRK	NYSE	Nuveen New York AMT-Free Quality Municipal Income Fund	0.88B	10.11	0.50	11.99	0.08
RITM	NYSE	Rithm Capital Corp	5.38B	10.14	1.20	9.40	0.09
SCS	NYSE	Steelcase Inc	1.16B	10.14	2.74	10.27	0.04
MVT	NYSE	Blackrock Munivest Fund II Inc	0.21B	10.14	0.30	0.00	0.00
CEPU	NYSE	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	1.53B	10.15	9.97	39.39	0.00
NMCO	NYSE	Nuveen Municipal Credit Opps Fund	0.56B	10.15	0.10	4.43	0.08
PFLT	NYSE	PennantPark Floating Rate Capital Ltd	0.90B	10.22	0.69	7.32	0.12
EVN	NYSE	Eaton Vance Municipal Income Trust	0.41B	10.23	0.59	0.00	0.00
THW	NYSE	Tekla World Healthcare Fund	0.39B	10.24	1.85	4.33	0.13
HEQ	NYSE	John Hancock Hedged Equity & Income Fund	0.12B	10.24	1.13	10.09	0.10
ARLO	NYSE	Arlo Technologies Inc	1.06B	10.25	-0.97	17.54	0.00
BNED	NYSE	Barnes & Noble Education Inc	0.35B	10.26	-0.39	0.00	0.00
CMP	NYSE	Compass Minerals International Inc	0.43B	10.26	3.54	29.41	0.00
BHK	NYSE	Blackrock Core Bond Trust	0.56B	10.27	1.39	0.00	0.00
PRM	NYSE	Perimeter Solutions SA	1.53B	10.28	1.44	13.22	0.00
BWMX	NYSE	Betterware de Mexico SAPI de CV	0.38B	10.29	-2.93	5.90	0.15
HLN	NYSE	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)	46.47B	10.31	1.53	25.78	0.02
F	NYSE	Ford Motor Co	41.08B	10.33	0.49	8.22	0.07
MRC	NYSE	MRC Global Inc	0.89B	10.34	9.31	24.70	0.00
MBC	NYSE	MasterBrand Inc	1.31B	10.35	2.58	13.44	0.00
AES	NYSE	The AES Corp	7.39B	10.38	1.13	5.60	0.07
AFB	NYSE	Alliancebernstein National Muni Inc Fd	0.30B	10.38	-0.67	0.00	0.00
STRW	NYSE	Strawberry Fields REIT Inc	0.13B	10.38	-1.32	17.54	0.05
MPA	NYSE	Blackrock Muniyield Pennsylvania Quality Fund	0.12B	10.39	-4.60	29.78	0.07
HE	NYSE	Hawaiian Electric Industries Inc	1.79B	10.39	0.49	10.32	0.00
MYI	NYSE	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	0.69B	10.41	-0.39	59.28	0.06
PBR.A	NYSE	Petroleo Brasileiro S.A.- Petrobras American Depositary Shares	67.34B	10.45	-4.13	9.37	0.18
SEMR	NYSE	SEMrush Holdings Inc	1.55B	10.45	1.66	166.67	0.00
VTN	NYSE	Invesco Trust For Investment Grade New York Municipals	0.15B	10.46	0.97	0.00	0.00
LADR	NYSE	Ladder Capital Corp	1.35B	10.50	-0.48	12.73	0.09
GSBD	NYSE	Goldman Sachs BDC Inc	1.23B	10.51	0.05	19.00	0.16
NEP	NYSE	NextEra Energy Partners LP	0.98B	10.53	0.39	0.00	0.00
VCV	NYSE	Invesco California Value Municipal Income Trust Common Stock	0.50B	10.53	-0.10	0.00	0.00
MUC	NYSE	BlackRock MuniHoldings California Quality Fund Inc	0.43B	10.58	0.00	175.83	0.06
BTZ	NYSE	Blackrock Credit Allocation Income Trust	0.99B	10.59	-0.38	0.00	0.00
NMZ	NYSE	Nuveen Municipal High Income Opp Fund	1.18B	10.59	-0.10	4.53	0.07
AWF	NYSE	Alliancebernstein Glb High Inc Fund Inc	0.91B	10.61	0.35	0.00	0.00
XHR	NYSE	Xenia Hotels & Resorts Inc	1.05B	10.62	-1.03	52.36	0.04
BYM	NYSE	Blackrock Municipal Income Quality Trust	0.28B	10.63	0.34	55.92	0.06
LEGT	NYSE	Legato Merger Corp III	0.27B	10.63	0.10	33.13	0.00
NEA	NYSE	Nuveen AMT-Free Municipal Income Fund	3.18B	10.63	0.10	0.00	0.00
DAN	NYSE	Dana Inc	1.55B	10.63	-11.12	10.18	0.03
PFD	NYSE	Flaherty & Crumrine Prefd Inc Fund Inc	0.11B	10.66	-0.11	5.01	0.07
CRD.B	NYSE	Crawford & Company Common Stock	0.53B	10.68	1.72	17.33	0.03
ALCC	NYSE	AltC Acquisition Corp	0.46B	10.68	20.18	0.00	0.00
BKN	NYSE	Blackrock Investment Quality Municipal Trust, Inc.	0.18B	10.69	-0.28	52.10	0.06
GENI	NYSE	Genius Sports Ltd	2.53B	10.69	-2.15	116.28	0.00
RIV	NYSE	Rivernorth Opportunities Fund Inc	0.23B	10.71	-1.20	5.83	0.13
MEG	NYSE	Montrose Environmental Group Inc	0.38B	10.74	-8.05	0.00	0.00
ABR	NYSE	Arbor Realty Trust Inc	2.06B	10.74	-3.07	10.09	0.17
ENFN	NYSE	Enfusion Inc	1.02B	10.76	-0.37	0.00	0.00
IDE	NYSE	Voya Infrastructure, Industrials and Materials Fund	0.16B	10.78	0.24	7.38	0.11
CLBR	NYSE	Colombier Acquisition Corp II	0.23B	10.80	0.28	46.74	0.00
AKA	NYSE	a.k.a. Brands Holding Corp	0.12B	10.81	-10.74	0.00	0.00
JHS	NYSE	John Hancock Income Securities Trust	0.13B	10.81	0.25	0.00	0.00
WEA	NYSE	Western Asset Premier Bond Fund	0.13B	10.82	0.19	0.00	0.00
BFZ	NYSE	Blackrock CA Muni Income Tr	0.33B	10.89	1.02	84.23	0.06
MUA	NYSE	Blackrock Muniassets Fund Inc	0.22B	10.93	-0.10	11.50	0.06
CVE	NYSE	Cenovus Energy Inc Common Stock	19.93B	10.94	-8.91	10.52	0.05
NAC	NYSE	Nuveen California Quality Municipal Income Fund	1.58B	10.95	-0.10	0.00	0.00
BOE	NYSE	Blackrock Enhanced Global Dividend Trust	0.62B	10.95	1.11	0.00	0.00
EVG	NYSE	Eaton Vance Short Duration Diversified Income Fund	0.20B	10.98	0.19	6.71	0.08
DHT	NYSE	DHT Holdings Inc	1.77B	11.03	-0.90	9.85	0.09
MUJ	NYSE	BlackRock MuniHoldings New Jersey Quality Fund Inc	0.59B	11.04	0.51	0.00	0.00
MQY	NYSE	Blackrock Muniyield Quality Fund Inc	0.79B	11.06	1.85	0.00	0.00
ACEL	NYSE	Accel Entertainment Inc	0.94B	11.07	-0.36	23.61	0.00
RNGR	NYSE	Ranger Energy Services Inc	0.25B	11.09	-12.13	12.68	0.02
FBRT	NYSE	Franklin BSP Realty Trust Inc	0.91B	11.11	-2.21	16.78	0.13
AEO	NYSE	American Eagle Outfitters Inc	1.92B	11.11	0.09	6.76	0.04
HYAC	NYSE	Haymaker Acquisition Corp 4	0.33B	11.11	0.32	29.08	0.00
CRD.A	NYSE	Crawford & Co	0.55B	11.12	3.35	18.27	0.03
GHI	NYSE	Greystone Housing Impact Investors LP	0.26B	11.13	0.64	14.97	0.13
CARS	NYSE	Cars.com Inc	0.71B	11.13	-2.54	13.96	0.00
PKST	NYSE	Peakstone Realty Trust	0.41B	11.14	-0.89	0.00	0.08
LXFR	NYSE	Luxfer Holdings PLC	0.30B	11.15	3.63	14.87	0.04
SKYH	NYSE	Sky Harbour Group Corp	0.38B	11.15	0.27	0.00	0.00
RFI	NYSE	Cohen & Steers Total Return Realty Fund Inc	0.30B	11.15	1.69	0.00	0.00
BLCO	NYSE	Bausch & Lomb Corp	3.94B	11.15	2.25	20.83	0.00
AACT	NYSE	Ares Acquisition Corp II	0.69B	11.22	0.09	26.81	0.00
MHD	NYSE	Blackrock Muniholdings Fund Inc	0.15B	11.22	0.09	52.00	0.06
TCN	NYSE	Tricon Residential Inc. Common Shares	0.21B	11.25	0.18	0.00	0.00
MIY	NYSE	Blackrock Muniyield Michigan Quality Fund Inc	0.20B	11.26	0.30	72.56	0.05
NQP	NYSE	Nuveen Pennsylvania Quality Municipal Income Fund	0.42B	11.27	0.18	12.90	0.08
PBR	NYSE	Petroleo Brasileiro S.A.- Petrobras Common Stock	72.69B	11.28	0.76	10.04	0.17
NAN	NYSE	Nuveen New York Quality Municipal Income Fund	0.35B	11.30	0.63	0.00	0.00
NXJ	NYSE	Nuveen New Jersey Quality Municipal Income Fund	0.47B	11.35	-1.48	0.00	0.00
TEAF	NYSE	Tortoise Essential Assets Income Term	0.15B	11.35	0.80	12.31	0.10
SITC	NYSE	SITE Centers Corp	0.60B	11.36	-0.31	1.25	0.04
HUN	NYSE	Huntsman Corp	1.97B	11.36	-0.32	20.65	0.08
AVK	NYSE	Advent Convertible & Income Fund	0.50B	11.40	0.97	4.19	0.12
NAD	NYSE	Nuveen Quality Municipal Income Fund	0.45B	11.40	0.18	5.70	0.08
CNHI	NYSE	CNH Industrial NV	15.33B	11.45	-0.61	0.00	0.00
NMAI	NYSE	Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	0.38B	11.50	6.39	11.37	0.14
RDW	NYSE	Redwire Corp	0.89B	11.50	-5.59	0.00	0.00
DSL	NYSE	DoubleLine Income Solutions Fund	1.29B	11.54	2.40	4.80	0.11
RKT	NYSE	Rocket Companies Inc	1.74B	11.54	0.05	55.48	0.00
VFC	NYSE	VF Corp	4.50B	11.54	3.87	13.46	0.03
NCZ	NYSE	Virtus Convertible & Income Fund II	0.16B	11.57	-0.61	1.08	0.12
MIO	NYSE	Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock	0.20B	11.58	-0.18	4.95	0.05
CNH	NYSE	CNH Industrial NV	14.48B	11.59	3.53	15.76	0.04
DMO	NYSE	Western Asset Mortgage Defined Opportunity Fund Inc	0.13B	11.60	0.70	0.00	0.00
YMM	NYSE	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)	12.16B	11.63	-3.81	28.10	0.01
CLB	NYSE	Core Laboratories Inc	0.55B	11.63	-2.23	19.66	0.00
LBRT	NYSE	Liberty Energy Inc	1.89B	11.66	16.60	7.89	0.03
BKT	NYSE	Blackrock Income Trust Inc	0.25B	11.69	-0.18	83.50	0.09
GES	NYSE	Guess? Inc	0.61B	11.70	2.10	14.87	0.10
HYI	NYSE	Western Asset High Yield Defined Opps.	0.27B	11.70	0.26	8.99	0.10
RSI	NYSE	Rush Street Interactive Inc	1.12B	11.71	1.83	130.89	0.00
NFJ	NYSE	Virtus Dividend, Interest & Premium Strategy Fund	1.11B	11.71	0.26	8.63	0.10
OSCR	NYSE	Oscar Health Inc	2.98B	11.72	-6.54	42.65	0.00
PX	NYSE	P10 Inc	1.31B	11.72	2.72	73.25	0.01
FOF	NYSE	Cohen & Steers Closed-end Opp Fd Inc	0.32B	11.73	1.39	5.40	0.09
IIM	NYSE	Invesco Value Municipal Income Trust	0.30B	11.74	0.18	26.62	0.07
PATH	NYSE	UiPath Inc	6.49B	11.77	-1.68	22.62	0.00
APLE	NYSE	Apple Hospitality REIT Inc	2.80B	11.77	0.00	14.20	0.08
BGB	NYSE	Blackstone Strategic Credit Fund	0.53B	11.79	1.03	9.42	0.10
BGX	NYSE	Blackstone Long-Short Credit Income Fund	0.15B	11.80	-0.59	9.35	0.11
EMF	NYSE	Templeton Emerging Markets Fund	0.18B	11.80	4.52	6.62	0.06
KYN	NYSE	Kayne Anderson Energy Infrastructure Fund, Inc	0.41B	11.82	0.60	2.17	0.08
ARL	NYSE	American Realty Investors Inc	0.19B	11.82	1.03	75.52	0.00
ATEK	NYSE	Athena Technology Acquisition Corp II	0.12B	11.83	-0.63	152.98	0.00
NOV	NYSE	NOV Inc	4.44B	11.83	-0.51	8.34	0.02
EFR	NYSE	Eaton Vance Senior Floating Rate Trust	0.39B	11.84	0.43	7.61	0.11
FL	NYSE	Foot Locker Inc	1.13B	11.86	1.37	64.32	0.00
M	NYSE	Macy's Inc	3.31B	11.87	18.47	5.70	0.06
OOMA	NYSE	Ooma Inc	0.33B	11.92	-0.09	16.39	0.00
SKE	NYSE	Skeena Resources Limited Common Shares	1.36B	11.93	-1.25	0.00	0.00
KIO	NYSE	KKR Income Opportunities Fund	0.50B	11.93	0.26	0.00	0.00
NZF	NYSE	Nuveen Municipal Credit Income Fund	0.48B	11.99	0.17	5.15	0.08
CHN	NYSE	CHINA FUND INC	0.27B	12.00	-0.99	4.44	0.01
TWO	NYSE	Two Harbors Investment Corp	1.25B	12.00	1.96	8.53	0.15
PR	NYSE	Permian Resources Corp	8.54B	12.03	4.61	7.93	0.05
EFT	NYSE	Eaton Vance Floating-rate Income Trust	0.32B	12.04	0.34	8.31	0.11
BGT	NYSE	Blackrock Floating Rate Income Trust	0.32B	12.07	0.46	10.86	0.12
MUI	NYSE	BlackRock Municipal Income Fund Inc	0.40B	12.10	0.34	0.00	0.00
GENC	NYSE	Gencor Industries Inc	0.18B	12.11	10.86	11.93	0.00
CIM	NYSE	Chimera Investment Corp	0.98B	12.11	1.60	11.64	0.11
AGS	NYSE	PlayAGS Inc	0.50B	12.12	-0.42	10.11	0.00
BGR	NYSE	BlackRock Energy & Resources Trust	0.32B	12.15	1.85	25.75	0.08
CC	NYSE	The Chemours Co	1.83B	12.20	-1.46	60.56	0.09
OEC	NYSE	Orion SA	0.69B	12.23	0.33	21.80	0.01
PCN	NYSE	PIMCO Corporate & Income Strategy Fund	0.78B	12.26	-4.15	9.32	0.11
SA	NYSE	Seabridge Gold Inc	1.23B	12.29	-1.53	263.76	0.00
DPG	NYSE	Duff & Phelps Utility & Infrastructure Fund Inc.	0.46B	12.30	0.91	3.29	0.07
JGH	NYSE	Nuveen Global High Income Fund	0.29B	12.32	0.17	0.00	0.00
KRP	NYSE	Kimbell Royalty Partners LP	1.16B	12.34	-2.38	30.93	0.14
FRA	NYSE	Blackrock Floating Rate Inc Stra Fd Inc	0.22B	12.35	0.33	11.22	0.12
RQI	NYSE	COHEN & STEERS QUALITY INCOME REALTY FUND INC	1.66B	12.36	-0.17	0.00	0.00
MUFG	NYSE	Mitsubishi UFJ Financial Group, Inc. Common Stock	142.34B	12.37	-2.14	10.61	0.02
NU	NYSE	Nu Holdings Ltd	59.65B	12.38	-0.49	31.73	0.00
XYF	NYSE	X Financial	0.52B	12.38	-0.65	3.06	0.03
PDT	NYSE	John Hancock Premium Div Fund	0.61B	12.38	2.15	0.00	0.00
DX	NYSE	Dynex Capital Inc	1.33B	12.42	-0.04	15.72	0.14
WDS	NYSE	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share	23.62B	12.44	-0.08	7.04	0.09
SGU	NYSE	Star Group LP	0.43B	12.45	1.06	9.21	0.06
ERO	NYSE	Ero Copper Corp. Common Shares	1.29B	12.46	-1.70	74.28	0.00
NBXG	NYSE	Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock	0.98B	12.46	-0.35	3.36	0.09
PAI	NYSE	Western Asset Investment Grade Income Fund Inc	0.12B	12.48	0.57	0.00	0.00
GHY	NYSE	PGIM Global High Yield Fund, Inc	0.51B	12.55	0.32	7.70	0.10
WSR	NYSE	Whitestone REIT	0.64B	12.58	-1.11	20.75	0.04
MEC	NYSE	Mayville Engineering Co Inc	0.26B	12.59	-4.34	11.58	0.00
PSBD	NYSE	Palmer Square Capital BDC Inc	0.41B	12.60	3.28	8.20	0.15
TME	NYSE	Tencent Music Entertainment Group	19.48B	12.64	5.51	24.19	0.01
ARDT	NYSE	Ardent Health Partners Inc	1.81B	12.67	6.65	8.47	0.00
NVGS	NYSE	Navigator Holdings Ltd	0.88B	12.69	-2.24	11.30	0.01
AVNS	NYSE	Avanos Medical Inc	0.59B	12.71	0.08	89.99	0.00
CMCL	NYSE	Caledonia Mining Corp PLC	0.25B	12.71	-3.48	14.78	0.04
DEC	NYSE	Diversified Energy Company plc Ordinary Shares	0.75B	12.72	1.04	3.42	0.09
MTUS	NYSE	Metallus Inc	0.54B	12.75	-0.47	436.33	0.00
NWG	NYSE	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	51.43B	12.75	-3.01	8.43	0.04
PSTL	NYSE	Postal Realty Trust Inc	0.30B	12.76	-0.78	44.96	0.08
BTU	NYSE	Peabody Energy Corp	1.56B	12.81	3.23	5.24	0.02
HQL	NYSE	abrdn Life Sciences Investors	0.13B	12.83	1.99	3.95	0.16
RA	NYSE	Brookfield Real Assets Income Fund Inc.	0.71B	12.87	-0.55	10.97	0.11
BUR	NYSE	Burford Capital Ltd	2.82B	12.88	9.71	21.24	0.01
FINS	NYSE	Angel Oak Financial Strats Income Term	0.32B	12.91	-0.47	8.34	0.10
CAF	NYSE	Morgan Stanley China A Share Fund Inc	0.22B	12.94	0.94	11.61	0.03
MD	NYSE	Pediatrix Medical Group Inc	1.11B	12.94	1.57	9.28	0.00
ISD	NYSE	PGIM High Yield Fund Inc	0.43B	12.95	0.00	0.00	0.00
NREF	NYSE	NexPoint Real Estate Finance Inc	0.23B	12.95	1.57	14.06	0.14
GHLD	NYSE	Guild Holdings Co	0.80B	12.96	0.39	8.65	0.00
NCV	NYSE	Virtus Convertible & Income Fund	0.29B	12.97	-0.54	1.14	0.12
FNA	NYSE	Paragon 28 Inc	1.09B	13.02	0.00	0.00	0.00
JRI	NYSE	Nuveen Real Asset Income and Growth Fund	0.36B	13.03	-0.19	13.92	0.12
EFC	NYSE	Ellington Financial Inc	1.23B	13.04	-0.50	9.51	0.12
WWW	NYSE	Wolverine World Wide Inc	1.06B	13.05	-0.46	28.14	0.02
HAYW	NYSE	Hayward Holdings Inc	2.83B	13.08	-0.65	25.09	0.00
RMM	NYSE	RiverNorth Managed Duration Muni Inc Fd	0.26B	13.08	-0.46	17.59	0.08
SCM	NYSE	Stellus Capital Investment Corp	0.37B	13.09	1.79	7.30	0.12
ETV	NYSE	Eaton Vance Tax-Managed Buy-Write Opp	1.53B	13.10	-0.46	0.00	0.00
BXMX	NYSE	Nuveen S&P 500 Buy-Write Income Fund	0.51B	13.13	0.16	5.91	0.08
PKE	NYSE	Park Aerospace Corp	0.26B	13.18	1.31	36.56	0.04
JHI	NYSE	John Hancock Investors Trust	0.12B	13.19	0.19	0.00	0.00
MAC	NYSE	Macerich Co	3.35B	13.24	-5.90	56.47	0.05
MED	NYSE	Medifast Inc	0.15B	13.25	2.08	24.62	0.00
DQ	NYSE	Daqo New Energy Corp	0.89B	13.27	2.08	7.30	0.00
VIPS	NYSE	Vipshop Holdings Ltd	6.84B	13.29	4.57	7.19	0.03
CTGO	NYSE	Contango Ore Inc	0.17B	13.31	-5.34	4.85	0.00
VTLE	NYSE	Vital Energy	0.52B	13.34	-14.93	2.26	0.00
MNR	NYSE	Mach Natural Resources LP	1.58B	13.36	-3.26	7.08	0.20
DV	NYSE	DoubleVerify Holdings Inc	2.17B	13.37	12.74	44.16	0.00
NUW	NYSE	Nuveen AMT-Free Municipal Value Fund	0.24B	13.39	-1.91	8.99	0.04
OI	NYSE	O-I Glass Inc	2.07B	13.40	1.37	10.15	0.00
ZETA	NYSE	Zeta Global Holdings Corp	3.16B	13.40	1.98	20.33	0.00
PMT	NYSE	PennyMac Mortgage Investment Trust	1.17B	13.41	5.68	13.65	0.13
FNB	NYSE	F N B Corp	4.83B	13.41	1.75	10.63	0.04
BANC	NYSE	Banc of California Inc	2.12B	13.46	-0.63	20.67	0.03
MOV	NYSE	Movado Group Inc	0.30B	13.49	-1.10	18.90	0.09
GNK	NYSE	Genco Shipping & Trading Ltd	0.58B	13.51	0.34	12.99	0.11
BV	NYSE	BrightView Holdings Inc	1.29B	13.55	2.04	60.97	0.00
PDO	NYSE	PIMCO Dynamic Income Opportunities Fund	1.73B	13.57	0.23	6.39	0.11
WNNR	NYSE	Andretti Acquisition Corp	0.32B	13.60	20.46	0.00	0.00
ZIM	NYSE	ZIM Integrated Shipping Services Ltd	1.64B	13.60	1.04	0.80	0.50
MIR	NYSE	Mirion Technologies Inc	3.13B	13.60	-2.48	0.00	0.00
RXO	NYSE	RXO Inc	2.23B	13.61	-5.23	76.34	0.00
HPS	NYSE	John Hancock Preferred Income Fund III	0.42B	13.62	-0.15	8.50	0.09
RFMZ	NYSE	RiverNorth Flex Muni Income Fund II Inc	0.33B	13.62	0.48	13.79	0.08
VSH	NYSE	Vishay Intertechnology Inc	1.85B	13.67	-0.37	13.39	0.03
WDI	NYSE	Western Asset Diversified Income Fund Common Shares of Beneficial Interest	0.71B	13.69	0.74	10.44	0.13
UTZ	NYSE	Utz Brands Inc	1.18B	13.72	1.11	37.42	0.02
GEL	NYSE	Genesis Energy LP	1.69B	13.76	0.44	39.94	0.05
ARDC	NYSE	Ares Dynamic Credit Allocation Fund Inc	0.33B	13.80	0.30	8.29	0.10
MEGI	NYSE	MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares	0.72B	13.80	1.18	7.03	0.11
MANU	NYSE	Manchester United PLC	2.37B	13.86	0.00	101.19	0.00
PTY	NYSE	PIMCO Corporate & Income Opportunity Fds	0.77B	13.87	0.56	9.72	0.10
SMFG	NYSE	Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)	89.57B	13.87	-0.44	10.00	0.03
TAK	NYSE	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	43.65B	13.87	-3.28	60.73	0.04
DIAX	NYSE	Nuveen Dow 30sm Dynamic Overwrite Fund	0.50B	13.88	8.78	0.00	0.00
CWH	NYSE	Camping World Holdings Inc	0.87B	13.89	-0.51	20.66	0.03
BSM	NYSE	Black Stone Minerals LP	2.94B	13.89	-0.90	14.73	0.11
BLW	NYSE	Blackrock Ltd Duration Income Trust	0.48B	13.90	-0.27	11.06	0.10
RDY	NYSE	Dr. Reddy's Laboratories Ltd Common Stock	11.60B	13.94	1.09	17.70	0.01
RVT	NYSE	Royce Value Trust Inc	1.64B	13.95	-0.15	0.00	0.00
BMEZ	NYSE	BlackRock Health Sciences Trust II	1.42B	14.00	0.36	67.81	0.14
EIC	NYSE	Eagle Point Income Co Inc	0.36B	14.01	0.08	5.15	0.17
CYD	NYSE	China Yuchai International Ltd	0.53B	14.02	-5.02	15.37	0.02
BIT	NYSE	BlackRock Multi-Sector Income Trust	0.57B	14.04	0.36	0.00	0.00
EVRI	NYSE	Everi Holdings Inc	1.22B	14.05	0.08	82.53	0.00
FTHY	NYSE	FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND	0.52B	14.06	-0.36	10.12	0.11
AESI	NYSE	Atlas Energy Solutions Inc	1.74B	14.07	-2.70	40.83	0.08
KGC	NYSE	Kinross Gold Corporation Common Stock	17.26B	14.07	-0.99	15.07	0.01
RMMZ	NYSE	RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock	0.12B	14.09	-0.43	18.23	0.08
ETY	NYSE	Eaton Vance Tax-mgd Dvsf Eq Inc Fd	2.22B	14.10	-0.85	3.28	0.08
IRS	NYSE	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)	1.06B	14.14	1.99	4.57	0.11
DEI	NYSE	Douglas Emmett Inc	2.37B	14.14	-2.29	45.28	0.05
HBB	NYSE	Hamilton Beach Brands Holding Co	0.19B	14.21	-1.73	6.05	0.03
BBVA	NYSE	Banco Bilbao Vizcaya Argentaria S.A. Common Stock	81.86B	14.22	0.50	7.19	0.05
NXP	NYSE	Nuveen Select Tax Free Income Portfolio	0.70B	14.26	0.50	0.00	0.00
BOC	NYSE	Boston Omaha Corp	0.45B	14.29	5.08	382.60	0.00
IVZ	NYSE	Invesco Ltd	6.41B	14.33	1.06	11.46	0.06
BGH	NYSE	Barings Global Short Duration High Yield Fund	0.29B	14.37	-0.35	6.86	0.10
BVN	NYSE	Buenaventura Mining Company Inc.	3.65B	14.37	3.24	8.96	0.02
GOF	NYSE	Guggenheim Strategic Opportunities Fund	2.34B	14.42	-0.28	6.82	0.15
JCE	NYSE	Nuveen Core Equity Alpha Fund	0.22B	14.45	-0.42	4.22	0.09
MMD	NYSE	MainStay MacKay DefinedTerm Municipal Opportunities Fund	0.27B	14.50	1.83	14.70	0.05
DRD	NYSE	DRDGOLD Limited American Depositary Shares	1.25B	14.50	3.87	13.73	0.02
SPE	NYSE	Special Opportunities Fund Inc	0.30B	14.56	-1.16	4.34	0.08
CPRI	NYSE	Capri Holdings Ltd	1.73B	14.63	-10.58	21.60	0.00
FET	NYSE	Forum Energy Technologies Inc	0.18B	14.66	-3.94	7.69	0.00
CEE	NYSE	CENTRAL & EASTERN EUROPE FUND, INC.	0.12B	14.69	0.21	5.21	0.02
BCAT	NYSE	BlackRock Capital Allocation Trust	1.54B	14.73	0.41	8.05	0.22
CCU	NYSE	Compania Cervecerias Unidas, S.A. Common Stock	2.73B	14.76	-3.66	15.55	0.03
RLTY	NYSE	Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest	0.25B	14.82	0.55	12.50	0.09
HMY	NYSE	Harmony Gold Mining Company Limited	9.25B	14.87	-6.54	17.63	0.01
ELLO	NYSE	Ellomay Capital Ltd	0.19B	14.91	2.48	41.73	0.00
MLP	NYSE	Maui Land & Pineapple Co Inc	0.29B	14.92	-3.93	203.40	0.00
TIMB	NYSE	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)	7.23B	14.93	-0.21	13.95	0.08
DOLE	NYSE	Dole PLC	1.43B	15.01	-1.19	9.13	0.02
SEM	NYSE	Select Medical Holdings Corp	1.93B	15.02	3.95	23.69	0.03
TU	NYSE	Telus Corporation Ordinary Shares	22.76B	15.03	-1.32	30.69	0.08
CMT	NYSE	Core Molding Technologies Inc	0.14B	15.05	-2.15	9.87	0.00
ECAT	NYSE	BlackRock ESG Capital Allocation Trust	1.50B	15.06	6.29	6.55	0.22
HR	NYSE	Healthcare Realty Trust Inc	5.29B	15.06	-0.99	75.62	0.08
CAL	NYSE	Caleres Inc	0.51B	15.07	-3.28	5.08	0.02
JBGS	NYSE	JBG SMITH Properties	1.10B	15.07	-1.12	81.54	0.04
DLY	NYSE	DoubleLine Yield Opportunities Fund	0.73B	15.09	-0.14	5.60	0.09
GUG	NYSE	Guggenheim Active Allocation Fund Common Shares of Beneficial Interest	0.50B	15.11	-0.40	6.21	0.09
SPNT	NYSE	SiriusPoint Ltd	1.77B	15.16	-2.01	18.56	0.00
PFS	NYSE	Provident Financial Services Inc	1.98B	15.17	-1.18	15.14	0.06
DBL	NYSE	Doubleline Opportunistic Credit Fund	0.28B	15.18	-1.82	0.00	0.00
BRT	NYSE	BRT Apartments Corp	0.29B	15.20	-0.66	88.82	0.07
BCSF	NYSE	Bain Capital Specialty Finance Inc	0.99B	15.27	-1.01	8.74	0.11
FFC	NYSE	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	0.74B	15.27	0.40	4.87	0.07
DK	NYSE	Delek US Holdings Inc	0.93B	15.27	8.77	21.51	0.07
PD	NYSE	PagerDuty Inc	1.39B	15.31	1.66	16.95	0.00
PLYM	NYSE	Plymouth Industrial REIT Inc	0.70B	15.33	-0.13	5.10	0.06
OUT	NYSE	Outfront Media Inc	2.56B	15.33	-0.20	9.95	0.06
TLK	NYSE	PT Telekomunikasi Indonesia, Tbk	15.19B	15.33	-1.92	10.93	0.07
FAX	NYSE	Aberdeen Asia-pacific Income Fund Inc	0.68B	15.34	-0.39	5.70	0.13
GBAB	NYSE	Guggenheim Taxable Municipal Managed Duration Trust	0.41B	15.35	0.13	0.00	0.00
PSFE	NYSE	Paysafe Ltd	0.91B	15.38	3.02	42.72	0.00
VBF	NYSE	Invesco Bond Fund	0.17B	15.38	-0.33	13.27	0.06
AVTR	NYSE	Avantor Inc	10.49B	15.39	-0.10	11.81	0.00
PINE	NYSE	Alpine Income Property Trust Inc	0.22B	15.45	-0.78	188.00	0.07
BALY	NYSE	Ballys Corp	0.75B	15.46	9.88	24.73	0.00
SUPV	NYSE	Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares	1.35B	15.47	-0.58	14.68	0.01
PAXS	NYSE	PIMCO Access Income Fund Common Shares of Beneficial Interest	0.70B	15.47	0.73	6.66	0.12
VRE	NYSE	Veris Residential Inc	1.44B	15.47	5.03	0.00	0.02
SLCA	NYSE	US Silica Holdings Inc	1.21B	15.49	-0.07	0.00	0.00
FRO	NYSE	Frontline Plc	3.45B	15.50	10.48	7.67	0.10
SDHY	NYSE	PGIM Short Duration High Yield Opportunities	0.38B	15.57	1.54	9.90	0.08
NBB	NYSE	Nuveen Taxable Municipal Income Fund	0.46B	15.58	0.52	5.78	0.07
BNJ	NYSE	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	0.12B	15.60	0.18	0.00	0.00
IDR	NYSE	Idaho Strategic Resources Inc	0.22B	15.75	8.25	21.60	0.00
SAFE	NYSE	Safehold Inc	1.13B	15.78	2.21	10.39	0.05
ELME	NYSE	Elme Communities	1.39B	15.80	1.48	39.80	0.05
BBN	NYSE	BlackRock Taxable Municipal Bond Trust	0.98B	15.80	0.45	0.00	0.00
PSO	NYSE	Pearson, Plc Common Stock	10.45B	15.82	-0.07	18.74	0.02
KBDC	NYSE	Kayne Anderson BDC Inc	1.12B	15.83	0.51	7.56	0.10
MXF	NYSE	Mexico Fund Inc	0.26B	15.85	0.83	6.89	0.06
DXC	NYSE	DXC Technology Co	2.88B	15.88	-1.19	4.35	0.00
NOA	NYSE	North American Construction Group Ltd. Common Shares (no par)	0.46B	15.94	1.08	14.34	0.02
EVI	NYSE	EVI Industries Inc	0.20B	15.95	-1.15	33.47	0.00
EOT	NYSE	Eaton Vance National Municipal Opportunities Trust	0.25B	15.95	1.02	0.00	0.00
FCF	NYSE	First Commonwealth Financial Corp	1.63B	15.98	1.85	11.71	0.03
DNOW	NYSE	Dnow Inc	1.69B	15.98	3.23	19.39	0.00
MAG	NYSE	MAG Silver Corporation Ordinary Shares	1.66B	16.00	1.46	20.31	0.01
FEN	NYSE	First Trust Energy Income & Growth Fund	0.11B	16.00	-0.19	0.00	0.00
HPI	NYSE	John Hancock Preferred Income Fund	0.43B	16.02	0.25	8.38	0.09
KN	NYSE	Knowles Corp	1.39B	16.02	-0.81	60.63	0.00
DLX	NYSE	Deluxe Corp	0.72B	16.06	-0.50	12.26	0.08
GNE	NYSE	Genie Energy Ltd	0.43B	16.07	0.50	24.47	0.02
HPF	NYSE	John Hancock Preferred Income Fund II	0.35B	16.09	0.50	0.00	0.00
FRD	NYSE	Friedman Industries Inc	0.11B	16.17	0.94	19.96	0.01
SCX	NYSE	The L S Starrett Co	0.11B	16.18	0.07	0.00	0.00
ET	NYSE	Energy Transfer LP	55.56B	16.19	-2.88	13.16	0.07
WHG	NYSE	Westwood Holdings Group Inc	0.15B	16.19	-3.06	390.50	0.04
FLC	NYSE	Flaherty & Crumrine Total Return Fund Inc	0.17B	16.20	2.93	0.00	0.00
JILL	NYSE	J.Jill Inc	0.25B	16.22	-1.34	5.87	0.02
HQH	NYSE	abrdn Healthcare Investors	0.41B	16.24	0.87	4.32	0.16
WRBY	NYSE	Warby Parker Inc	1.97B	16.25	-4.19	47.39	0.00
BCS	NYSE	Barclays PLC Common Stock	57.91B	16.25	2.72	8.20	0.03
BNL	NYSE	Broadstone Net Lease Inc	3.08B	16.27	1.88	27.13	0.07
LEVI	NYSE	Levi Strauss & Co	6.44B	16.29	0.50	18.97	0.03
IFN	NYSE	India Fund Inc	0.65B	16.30	0.37	0.00	0.00
GATO	NYSE	Gatos Silver Inc	1.13B	16.35	-0.37	0.00	0.00
FIHL	NYSE	Fidelis Insurance Holdings Ltd	1.81B	16.36	0.93	17.16	0.02
HPE	NYSE	Hewlett Packard Enterprise Co	21.56B	16.41	1.18	7.96	0.03
VHI	NYSE	Valhi Inc	0.47B	16.45	3.14	4.67	0.02
ATEN	NYSE	A10 Networks Inc	1.19B	16.48	-1.14	25.27	0.01
NTST	NYSE	Netstreit Corp	1.35B	16.50	2.49	38.76	0.05
MLNK	NYSE	MeridianLink Inc	1.27B	16.51	-1.14	0.00	0.00
TEVA	NYSE	Teva Pharmaceutical Industries Limited American Depositary Shares	18.96B	16.53	0.83	6.78	0.00
PARR	NYSE	Par Pacific Holdings Inc	0.90B	16.53	10.65	40.82	0.00
NVST	NYSE	Envista Holdings Corp	2.81B	16.56	2.96	17.79	0.00
MCS	NYSE	Marcus Corp	0.52B	16.58	2.45	99.01	0.02
VEL	NYSE	Velocity Financial Inc	0.61B	16.64	-1.83	8.63	0.00
KEY	NYSE	KeyCorp	18.25B	16.65	0.51	10.36	0.05
ALEX	NYSE	Alexander & Baldwin Inc	1.21B	16.67	2.97	19.46	0.05
IGT	NYSE	International Game Technology PLC	3.37B	16.68	-0.42	30.30	0.05
SPXX	NYSE	Nuveen S&P 500 Dynamic Overwrite Fund	0.28B	16.69	-0.24	4.96	0.08
ASAN	NYSE	Asana Inc	3.94B	16.73	1.95	89.29	0.00
ARR	NYSE	ARMOUR Residential REIT Inc	1.37B	16.77	1.83	6.51	0.17
BSTZ	NYSE	BlackRock Science and Technology Trust II	1.19B	16.81	-5.41	2.32	0.14
BE	NYSE	Bloom Energy Corp	3.90B	16.81	-8.25	826.50	0.00
AMTB	NYSE	Amerant Bancorp Inc	0.70B	16.85	-0.54	33.64	0.02
CHCT	NYSE	Community Healthcare Trust Inc	0.48B	16.86	-1.29	38.10	0.11
TXO	NYSE	TXO Partners LP	0.70B	16.88	4.46	44.74	0.14
UMH	NYSE	UMH Properties Inc	1.42B	16.90	-0.83	144.17	0.05
AM	NYSE	Antero Midstream Corp	8.11B	16.92	-0.68	20.71	0.05
TEN	NYSE	Tsakos Energy Navigation Ltd	0.51B	16.95	1.26	3.44	0.09
TGNA	NYSE	Tegna Inc	2.74B	17.03	7.15	4.72	0.03
SKIL	NYSE	Skillsoft Corp	0.14B	17.09	-6.92	7.35	0.00
PEAK	NYSE	Healthpeak Properties Inc	13.77B	17.10	0.00	0.00	0.00
OWL	NYSE	Blue Owl Capital Inc	10.75B	17.19	-5.55	115.88	0.04
MPV	NYSE	Barings Participation Investors	0.16B	17.20	0.11	0.00	0.00
TRC	NYSE	Tejon Ranch Co	0.46B	17.22	0.82	171.60	0.00
AMX	NYSE	America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares	52.32B	17.24	0.47	29.90	0.03
NCDL	NYSE	Nuveen Churchill Direct Lending Corp	0.88B	17.24	0.35	6.93	0.12
NCLH	NYSE	Norwegian Cruise Line Holdings Ltd	7.72B	17.27	-0.58	10.16	0.00
STEW	NYSE	SRH Total Return Fund, Inc.	1.67B	17.28	0.82	3.05	0.04
PCG	NYSE	PG&E Corp	38.13B	17.35	0.41	15.76	0.00
FLO	NYSE	Flowers Foods Inc	3.67B	17.38	-0.18	14.85	0.06
FHN	NYSE	First Horizon Corp	8.82B	17.39	1.82	13.38	0.03
NX	NYSE	Quanex Building Products Corp	0.82B	17.45	0.12	44.46	0.02
AKO.A	NYSE	Embotelladora Andina S.A. Common Stock	2.75B	17.45	1.16	12.42	0.08
HG	NYSE	Hamilton Insurance Group Ltd	1.78B	17.46	-1.25	5.53	0.00
SSTK	NYSE	Shutterstock Inc	0.62B	17.52	4.54	17.21	0.07
STR	NYSE	Sitio Royalties Corp	1.37B	17.53	1.98	36.71	0.08
INFY	NYSE	Infosys Limited American Depositary Shares	73.02B	17.62	-0.54	23.01	0.03
HTGC	NYSE	Hercules Capital Inc	3.10B	17.65	-0.90	13.23	0.11
MNSO	NYSE	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares	5.42B	17.66	-5.01	15.91	0.03
REZI	NYSE	Resideo Technologies Inc	2.63B	17.71	0.92	66.83	0.00
FPF	NYSE	First Trust Inter Dur Pref& Income Fund	1.08B	17.71	0.69	0.00	0.00
CNNE	NYSE	Cannae Holdings Inc	1.11B	17.73	-0.95	4.07	0.03
CUK	NYSE	Carnival Plc ADS ADS	23.28B	17.75	-0.34	11.91	0.00
OII	NYSE	Oceaneering International Inc	1.79B	17.75	-4.06	10.33	0.00
EBF	NYSE	Ennis Inc	0.46B	17.78	-0.95	11.99	0.05
HVT	NYSE	Haverty Furniture Companies Inc	0.29B	17.85	2.77	14.70	0.07
KLG	NYSE	WK Kellogg Co	1.55B	17.93	3.29	26.35	0.04
JKS	NYSE	JinkoSolar Holding Co Ltd	0.93B	17.96	2.46	16.27	0.08
SDHC	NYSE	Smith Douglas Homes Corp	0.92B	17.96	-2.82	10.46	0.00
GTES	NYSE	Gates Industrial Corp PLC	4.63B	17.98	-0.39	24.89	0.00
CTO	NYSE	CTO Realty Growth Inc	0.59B	18.00	-0.78	34.68	0.09
FFA	NYSE	First Trust Enhanced Equity Income Fund	0.36B	18.02	-0.83	5.08	0.07
CCRD	NYSE	CoreCard Corp	0.14B	18.05	-4.70	29.87	0.00
UE	NYSE	Urban Edge Properties	2.27B	18.07	-0.66	28.34	0.04
ETX	NYSE	Eaton Vance Municipal Income 2028 Term Trust	0.20B	18.08	0.17	29.59	0.05
FIF	NYSE	First Trust Energy Infrastructure Fund	0.28B	18.10	0.06	0.00	0.00
NPFD	NYSE	Nuveen Variable Rate Preferred & Income Fund Common Shares	0.44B	18.19	-0.11	8.77	0.10
NGS	NYSE	Natural Gas Services Group Inc	0.23B	18.28	-1.30	14.68	0.00
COE	NYSE	China Online Education Group	0.11B	18.30	8.67	40.07	0.00
CCL	NYSE	Carnival Corp	24.85B	18.34	-1.98	12.70	0.00
TMST	NYSE	TimkenSteel Corp	0.85B	18.36	1.16	0.00	0.00
PDCC	NYSE	Pearl Diver Credit Company Inc. Common Stock	0.13B	18.40	-0.18	7.80	0.11
SWI	NYSE	SolarWinds Corp	1.41B	18.41	0.06	0.00	0.00
DAVA	NYSE	Endava PLC	1.10B	18.44	0.33	186.65	0.00
PDI	NYSE	PIMCO Dynamic Income Fund	6.53B	18.48	0.28	0.00	0.00
AMN	NYSE	AMN Healthcare Services Inc	0.71B	18.49	1.49	19.16	0.00
THQ	NYSE	Tekla Healthcare Opportunities Fund	0.76B	18.49	3.36	4.03	0.12
KAR	NYSE	Openlane Inc	1.99B	18.51	0.44	37.53	0.00
BEKE	NYSE	KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)	22.25B	18.54	2.52	40.42	0.02
PTA	NYSE	COHEN & STEERS TAX-ADV PRD SEC AND INC	1.03B	18.55	5.31	4.35	0.08
ESI	NYSE	Element Solutions Inc	4.50B	18.55	-1.07	17.89	0.02
AKR	NYSE	Acadia Realty Trust	2.43B	18.57	-2.27	114.88	0.04
DOC	NYSE	Healthpeak Properties Inc	12.91B	18.58	-1.02	42.41	0.06
ADX	NYSE	Adams Diversified Equity Fund Inc	2.19B	18.65	0.33	0.00	0.00
BEN	NYSE	Franklin Resources Inc	9.85B	18.75	0.11	30.20	0.06
S	NYSE	SentinelOne Inc	6.21B	18.83	15.67	98.04	0.00
COLD	NYSE	Americold Realty Trust Inc	5.36B	18.84	-3.39	86.96	0.05
DFP	NYSE	Flaherty & Crumrine Pref&Inc Allocation	0.39B	18.87	0.38	5.06	0.07
ZTO	NYSE	ZTO Express (Cayman) Inc	15.08B	18.89	-1.41	12.79	0.04
GCO	NYSE	Genesco Inc	0.21B	18.90	-7.45	13.39	0.00
HRTG	NYSE	Heritage Insurance Holdings Inc	0.59B	18.90	-1.21	10.14	0.00
AAT	NYSE	American Assets Trust Inc	1.16B	18.90	-0.06	14.41	0.07
KT	NYSE	KT Corporation Common Stock	9.24B	18.90	-0.43	28.71	0.04
ASGI	NYSE	abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	0.55B	18.94	-0.37	4.74	0.13
PSF	NYSE	Cohen & Steers Select Preferred and Income Fund Inc	0.23B	18.94	0.16	7.16	0.08
FOA	NYSE	Finance of America Companies Inc	0.20B	19.02	-4.74	15.65	0.00
DESP	NYSE	Despegar.com Corp	1.59B	19.02	-0.42	196.05	0.00
GOLD	NYSE	Barrick Gold Corporation Common Stock (BC)	32.74B	19.04	0.75	15.90	0.02
EGO	NYSE	Eldorado Gold Corporation Ordinary Shares	3.91B	19.05	4.10	11.92	0.00
STWD	NYSE	Starwood Property Trust Inc	6.44B	19.08	-0.71	17.31	0.10
EOI	NYSE	Eaton Vance Enhanced Equity Income Fund	0.75B	19.10	-0.73	3.24	0.08
INFA	NYSE	Informatica Inc	5.77B	19.11	0.42	14.18	0.00
NOMD	NYSE	Nomad Foods Ltd	2.93B	19.12	1.28	12.08	0.03
NLY	NYSE	Annaly Capital Management Inc	11.52B	19.13	0.58	20.96	0.14
CAAP	NYSE	Corporacion America Airports SA	3.09B	19.16	2.30	11.61	0.00
ACR	NYSE	ACRES Commercial Realty Corp	0.14B	19.16	3.52	16.03	0.00
GSAT	NYSE	Globalstar Inc	2.43B	19.21	-2.54	0.00	0.00
MSDL	NYSE	Morgan Stanley Direct Lending Fund	1.71B	19.49	0.94	7.93	0.10
FSK	NYSE	FS KKR Capital Corp	5.46B	19.51	-2.36	9.59	0.14
TPZ	NYSE	Tortoise Power & Energy Infra Fd Inc	0.14B	19.54	1.35	0.00	0.00
FOR	NYSE	Forestar Group Inc	0.99B	19.54	0.73	6.08	0.00
AIO	NYSE	Virtus Artificial Intelligence & Technology Opportunities Fund	0.67B	19.59	0.11	4.56	0.08
BBAR	NYSE	Banco BBVA Argentina S.A. ADS	4.01B	19.64	-2.82	13.55	0.07
HP	NYSE	Helmerich & Payne Inc	1.95B	19.64	3.97	6.27	0.07
IRT	NYSE	Independence Realty Trust Inc	4.60B	19.67	0.13	148.85	0.03
JPI	NYSE	Nuveen Preferred and Income Term Fund	0.28B	19.73	0.12	0.00	0.00
KMT	NYSE	Kennametal Inc	1.51B	19.76	-0.31	15.03	0.04
CPNG	NYSE	Coupang Inc	35.99B	19.82	0.31	183.07	0.00
VSCO	NYSE	Victoria's Secret & Co	1.58B	19.85	3.15	9.63	0.00
PEO	NYSE	Adams Natural Resources Fund Inc	0.43B	19.89	1.92	15.61	0.13
XPEV	NYSE	XPeng Inc. American depositary shares, each representing two Class A ordinary shares	18.96B	19.94	10.94	0.00	0.00
CDLR	NYSE	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)	1.75B	19.95	2.84	22.24	0.00
SPH	NYSE	Suburban Propane Partners LP	1.29B	19.97	-1.48	18.92	0.06
LDP	NYSE	Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.	0.58B	20.00	-0.10	0.00	0.00
CVEO	NYSE	Civeo Corp	0.27B	20.02	3.74	13.88	0.05
RVLV	NYSE	Revolve Group Inc	1.43B	20.08	-7.43	24.90	0.00
SOC	NYSE	Sable Offshore Corp	1.80B	20.16	4.35	76.92	0.00
IX	NYSE	Orix Corp Ads Common Stock	22.96B	20.21	0.45	8.24	0.04
ING	NYSE	ING Group, N.V. Common Stock	61.06B	20.27	0.90	9.05	0.06
CRK	NYSE	Comstock Resources Inc	5.94B	20.29	0.25	32.89	0.00
SBS	NYSE	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)	13.87B	20.29	-0.05	8.37	0.03
MCI	NYSE	Barings Corporate Investors	0.18B	20.29	-2.36	11.38	0.08
DEA	NYSE	Easterly Government Properties Inc	0.91B	20.34	1.30	49.41	0.12
FBP	NYSE	First BanCorp	3.32B	20.37	2.78	10.93	0.03
BXMT	NYSE	Blackstone Mortgage Trust Inc	3.50B	20.39	-1.14	449.08	0.11
SM	NYSE	SM Energy Co	2.33B	20.39	-6.52	3.20	0.03
VTS	NYSE	Vitesse Energy Inc	0.79B	20.42	3.45	26.78	0.10
KF	NYSE	Korea Fund Inc	0.10B	20.45	-0.08	8.54	0.02
SKM	NYSE	SK Telecom Co., Ltd. Common Stock	7.85B	20.46	-2.95	9.06	0.07
RF	NYSE	Regions Financial Corp	18.39B	20.46	0.89	10.29	0.05
DIN	NYSE	Dine Brands Global Inc	0.32B	20.48	2.87	4.83	0.10
EOS	NYSE	Eaton Vance Enhanced Equity Income Fund II	1.09B	20.53	10.80	0.00	0.00
TFPM	NYSE	Triple Flag Precious Metals Corp. Common Shares	4.14B	20.61	3.73	715.67	0.01
STVN	NYSE	Stevanato Group SPA	5.63B	20.63	-0.05	46.10	0.00
ACV	NYSE	Virtus AllianzGI Diversified Income & Convertible Fund	0.21B	20.68	0.05	4.51	0.10
RNP	NYSE	Cohen & Steers REIT and Preferred Income Fund Inc	0.99B	20.75	0.29	0.00	0.00
TPC	NYSE	Tutor Perini Corp	1.10B	20.78	-6.10	12.77	0.00
CVI	NYSE	CVR Energy Inc	2.09B	20.82	3.02	73.37	0.05
GRND	NYSE	Grindr Inc	4.08B	20.83	0.68	0.00	0.00
TBN	NYSE	Tamboran Resources Corp	0.30B	20.83	-0.84	0.00	0.00
ZK	NYSE	ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)	5.29B	20.83	1.71	0.00	0.00
TSLX	NYSE	Sixth Street Specialty Lending Inc	1.96B	20.86	0.83	11.20	0.10
HI	NYSE	Hillenbrand Inc	1.47B	20.86	-2.12	36.22	0.05
SDRL	NYSE	Seadrill Ltd	1.30B	20.88	7.80	3.74	0.00
BHVN	NYSE	Biohaven Ltd	2.14B	20.95	-3.64	0.00	0.00
HZO	NYSE	MarineMax Inc	0.45B	20.97	-1.14	8.56	0.00
GDV	NYSE	Gabelli Dividend & Income Trust	1.91B	21.12	0.05	6.95	0.06
MUR	NYSE	Murphy Oil Corp	3.02B	21.14	-0.33	8.16	0.06
FC	NYSE	Franklin Covey Co	0.27B	21.16	-0.15	15.24	0.00
KIM	NYSE	Kimco Realty Corp	14.36B	21.23	-0.47	27.17	0.05
BCE	NYSE	BCE, Inc. Common Stock	19.59B	21.25	-1.58	170.08	0.13
BTT	NYSE	Blackrock Municipal 2030 Target Term Trust	1.40B	21.31	0.24	35.37	0.03
BBU	NYSE	Brookfield Business Partners L.P. Limited Partnership Units	1.90B	21.33	0.38	25.19	0.01
U	NYSE	Unity Software Inc	8.86B	21.33	1.24	0.00	0.00
RYI	NYSE	Ryerson Holding Corp	0.69B	21.36	-1.80	19.63	0.04
LPG	NYSE	Dorian LPG Ltd	0.92B	21.38	-2.29	5.48	0.17
GSL	NYSE	Global Ship Lease Inc	0.77B	21.45	0.00	2.27	0.08
TRAK	NYSE	ReposiTrak Inc	0.39B	21.46	-0.51	68.66	0.00
BZH	NYSE	Beazer Homes USA Inc	0.65B	21.50	2.29	6.96	0.00
TDC	NYSE	Teradata Corp	2.06B	21.50	-1.02	15.84	0.00
PDX	NYSE	PIMCO Dynamic Income Strategy Fund	0.96B	21.51	-0.26	4.15	0.07
HAL	NYSE	Halliburton Co	18.60B	21.63	1.77	8.10	0.04
MGY	NYSE	Magnolia Oil & Gas Corp	3.94B	21.68	4.84	10.24	0.03
ST	NYSE	Sensata Technologies Holding PLC	3.17B	21.69	0.28	26.42	0.02
KRG	NYSE	Kite Realty Group Trust	4.77B	21.72	-0.64	319.57	0.05
CAPL	NYSE	CrossAmerica Partners LP	0.83B	21.73	-2.65	42.81	0.09
NE	NYSE	Noble Corp PLC	3.45B	21.74	-3.25	7.90	0.08
CON	NYSE	Concentra Group Holdings Parent Inc	2.79B	21.78	1.17	14.98	0.01
BUI	NYSE	BlackRock Utility Infrastructure & Power Opportunities Trust	0.49B	21.82	5.31	14.97	0.06
PUK	NYSE	Prudential Public Limited Company Common Stock	28.32B	21.86	0.14	13.02	0.02
AXR	NYSE	Amrep Corp	0.12B	21.88	1.11	9.08	0.00
NS	NYSE	NuStar Energy LP	2.38B	21.96	-1.84	0.00	0.00
CIX	NYSE	Compx International Inc	0.27B	21.97	6.55	19.84	0.04
OLN	NYSE	Olin Corp	2.53B	21.98	22.39	39.21	0.04
ASB	NYSE	Associated Banc-Corp	3.66B	22.06	-1.57	29.44	0.04
DFH	NYSE	Dream Finders Homes Inc	2.07B	22.09	-2.52	6.66	0.00
NIE	NYSE	Virtus AllianzGI Equity & Convertible Income Fund	0.62B	22.26	0.59	4.75	0.09
BEP	NYSE	Brookfield Renewable Partners L.P.	6.34B	22.31	-2.28	0.00	0.06
EVT	NYSE	EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND	1.63B	22.32	0.23	3.43	0.09
GIC	NYSE	Global Industrial Co	0.86B	22.38	2.34	16.21	0.04
DB	NYSE	Deutsche Bank AG Common Stock	43.45B	22.39	4.14	14.37	0.02
AI	NYSE	C3.ai Inc	2.98B	22.48	2.98	0.00	0.00
ACI	NYSE	Albertsons Companies Inc	13.01B	22.60	0.88	13.61	0.02
UTF	NYSE	Cohen & Steers Infrastructure Fund Inc	0.35B	22.63	-0.29	9.00	0.07
CAE	NYSE	CAE Inc. Ordinary Shares	7.25B	22.68	1.89	26.04	0.00
ELMD	NYSE	Electromed Inc	0.19B	22.73	-0.90	29.32	0.00
ASIX	NYSE	AdvanSix Inc	0.61B	22.74	6.77	7.43	0.03
REPX	NYSE	Riley Exploration Permian Inc	0.50B	22.78	-6.53	5.68	0.06
RTO	NYSE	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)	11.46B	22.80	-0.66	28.83	0.03
EQNR	NYSE	Equinor ASA	61.87B	22.86	-0.16	7.24	0.06
CWAN	NYSE	Clearwater Analytics Holdings Inc	6.19B	22.88	-2.10	13.46	0.00
HTD	NYSE	John Hancock Tax-advantaged Div Inc Fd	0.81B	22.90	1.15	3.12	0.07
MP	NYSE	MP Materials Corp	3.75B	22.93	-2.62	0.00	0.00
CXW	NYSE	CoreCivic Inc	2.51B	22.97	-0.39	28.60	0.00
SNDR	NYSE	Schneider National Inc	4.03B	23.03	2.82	32.44	0.02
HOG	NYSE	Harley-Davidson Inc	2.80B	23.04	2.77	8.24	0.03
WLKP	NYSE	Westlake Chemical Partners LP	0.81B	23.06	0.22	15.48	0.08
THS	NYSE	Treehouse Foods Inc	1.17B	23.10	6.68	219.90	0.00
PRA	NYSE	ProAssurance Corp	1.19B	23.12	0.09	27.60	0.00
SNDA	NYSE	Sonida Senior Living Inc	0.44B	23.19	-0.12	0.85	0.00
TVE	NYSE	Tennessee Valley Authority	12.20B	23.23	-0.27	0.00	0.00
PHI	NYSE	PLDT Inc. Sponsored ADR	5.05B	23.38	-0.98	8.74	0.07
STM	NYSE	STMicroelectronics N.V. Common Stock	20.93B	23.45	3.13	19.63	0.02
ECO	NYSE	Okeanis Eco Tankers Corp. Common Stock	0.76B	23.47	1.43	6.99	0.13
HVT.A	NYSE	Haverty Furniture Companies, Inc. Common Stock	0.38B	23.51	9.97	14.62	0.06
AROC	NYSE	Archrock Inc	4.16B	23.53	-3.05	20.47	0.03
FLNG	NYSE	FLEX LNG Ltd. Ordinary Shares	1.28B	23.59	-1.55	11.00	0.13
KVUE	NYSE	Kenvue Inc	45.36B	23.64	-1.42	42.96	0.03
UVE	NYSE	Universal Insurance Holdings Inc	0.67B	23.65	0.09	11.01	0.03
TVC	NYSE	Tennessee Valley Authority Common Stock	0.54B	23.66	-0.09	0.00	0.00
OR	NYSE	Osisko Gold Royalties Ltd Common Shares	4.42B	23.71	-1.13	139.47	0.01
BBUC	NYSE	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	1.70B	23.71	1.50	0.00	0.01
JWN	NYSE	Nordstrom Inc	3.97B	23.72	-0.47	13.94	0.03
PHG	NYSE	Koninklijke Philips N.V. NY Registry Shares	21.94B	23.72	-0.47	81.63	0.00
CPF	NYSE	Central Pacific Financial Corp	0.64B	23.76	-1.49	12.33	0.04
WKC	NYSE	World Kinect Corp	1.35B	23.90	1.38	85.68	0.03
SMP	NYSE	Standard Motor Products Inc	0.53B	23.94	-0.79	11.09	0.04
AORT	NYSE	Artivion Inc	1.02B	23.95	7.94	476.19	0.00
JHX	NYSE	James Hardie Industries plc American Depositary Shares (Ireland)	10.32B	24.00	1.10	23.02	0.00
IPG	NYSE	The Interpublic Group of Companies Inc	8.88B	24.02	-3.83	19.07	0.05
OLP	NYSE	One Liberty Properties Inc	0.52B	24.07	3.31	16.63	0.08
PFE	NYSE	Pfizer Inc	137.59B	24.20	1.13	16.64	0.07
HIPO	NYSE	Hippo Holdings Inc	0.61B	24.22	1.96	0.00	0.00
BSAC	NYSE	Banco Santander - Chile ADS	11.42B	24.23	-0.50	10.63	0.06
AS	NYSE	Amer Sports Inc	13.44B	24.24	-0.09	195.71	0.00
BHLB	NYSE	Berkshire Hills Bancorp Inc	1.13B	24.27	5.02	10.44	0.03
VTMX	NYSE	Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares	2.05B	24.27	3.90	21.38	0.03
PLOW	NYSE	Douglas Dynamics Inc	0.57B	24.39	-0.58	9.80	0.04
USAC	NYSE	USA Compression Partners LP	2.87B	24.44	0.15	35.15	0.09
CLW	NYSE	Clearwater Paper Corp	0.40B	24.44	0.17	18.08	0.00
FVRR	NYSE	Fiverr International Ltd	0.88B	24.51	-2.90	60.69	0.00
CBL	NYSE	CBL & Associates Properties Inc	0.76B	24.56	3.50	11.33	0.07
AA	NYSE	Alcoa Corp	6.43B	24.85	-0.88	6.88	0.02
SAR	NYSE	Saratoga Investment Corp	0.36B	24.86	0.41	9.05	0.15
IMAX	NYSE	Imax Corp	1.34B	24.86	2.94	56.22	0.00
ETO	NYSE	Eaton Vance Tax-advtgd Global Divid Oppo	0.41B	24.96	0.06	3.60	0.08
MWA	NYSE	Mueller Water Products, Inc.	3.92B	25.02	-0.16	25.98	0.01
TRN	NYSE	Trinity Industries Inc	2.04B	25.05	0.69	14.11	0.05
BMN	NYSE	BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest	0.15B	25.11	-0.34	36.77	0.05
KOP	NYSE	Koppers Holdings Inc	0.51B	25.15	0.36	10.18	0.01
OKLO	NYSE	Oklo Inc	3.51B	25.22	-3.89	0.00	0.00
PHR	NYSE	Phreesia Inc	1.48B	25.24	-1.87	40.97	0.00
PRGO	NYSE	Perrigo Co PLC	3.47B	25.27	-1.75	8.94	0.04
BRX	NYSE	Brixmor Property Group Inc	7.74B	25.30	-1.56	23.91	0.04
AGI	NYSE	Alamos Gold Inc. Class A Common Shares	10.65B	25.32	2.43	43.77	0.00
SONY	NYSE	Sony Group Corporation American Depositary Shares	152.44B	25.33	-2.60	18.81	0.01
HPQ	NYSE	HP Inc	23.94B	25.39	-0.71	9.30	0.04
RCI	NYSE	Rogers Communication, Inc. Common Stock	13.67B	25.41	-2.61	10.87	0.06
TGS	NYSE	Transportadora de Gas del Sur SA TGS Common Stock	3.83B	25.42	-0.04	13.01	0.00
TGI	NYSE	Triumph Group Inc	1.97B	25.47	-0.12	134.79	0.00
MT	NYSE	Arcelor Mittal NY Registry Shares NEW	19.40B	25.48	-5.53	18.99	0.02
SILA	NYSE	Sila Realty Trust Inc	1.42B	25.53	-1.20	34.09	0.05
AKO.B	NYSE	Embotelladora Andina S.A. Common Stock	4.03B	25.54	2.60	17.07	0.06
SG	NYSE	Sweetgreen Inc	3.01B	25.55	-2.24	0.00	0.00
WS	NYSE	Worthington Steel Inc	1.30B	25.59	-0.35	12.17	0.02
HASI	NYSE	HA Sustainable Infrastructure Capital Inc	3.10B	25.61	2.81	23.98	0.06
FMS	NYSE	Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)	15.03B	25.62	0.12	23.66	0.02
GPK	NYSE	Graphic Packaging Holding Co	7.74B	25.64	1.27	10.71	0.02
KVYO	NYSE	Klaviyo Inc	7.08B	25.65	-1.16	58.82	0.00
PAAS	NYSE	Pan American Silver Corp. Common Stock	9.30B	25.68	-1.76	82.42	0.02
ARIS	NYSE	Aris Water Solutions Inc	0.84B	25.70	-3.17	24.65	0.02
CTRA	NYSE	Coterra Energy Inc	19.63B	25.72	1.38	13.52	0.04
STEL	NYSE	Stellar Bancorp Inc	1.34B	25.73	0.75	12.50	0.02
UNFI	NYSE	United Natural Foods Inc	1.56B	25.73	-0.16	14.49	0.00
WY	NYSE	Weyerhaeuser Co	18.69B	25.77	0.91	52.69	0.03
BY	NYSE	Byline Bancorp Inc	1.19B	25.85	-0.26	9.65	0.01
CPS	NYSE	Cooper-Standard Holdings Inc	0.45B	25.90	3.23	2.97	0.00
CDP	NYSE	COPT Defense Properties	2.93B	25.95	1.45	21.23	0.04
CAG	NYSE	Conagra Brands Inc	12.40B	25.98	1.97	34.15	0.06
IIF	NYSE	Morgan Stanley India Investment Fund, Inc.	0.42B	25.98	0.43	4.03	0.11
LOB	NYSE	Live Oak Bancshares Inc	1.18B	25.99	-2.85	20.48	0.00
SIM	NYSE	Grupo Simec, S.A.B. de C.V. American Depositary Shares	4.00B	26.00	-1.26	7.71	0.00
UTI	NYSE	Universal Technical Institute Inc	1.42B	26.08	1.88	33.44	0.00
VPG	NYSE	Vishay Precision Group Inc	0.32B	26.14	-0.56	104.91	0.00
YOU	NYSE	Clear Secure Inc	2.44B	26.17	4.18	14.99	0.02
NOG	NYSE	Northern Oil & Gas Inc	2.60B	26.30	7.57	4.10	0.06
PRG	NYSE	PROG Holdings Inc	1.06B	26.36	1.82	5.72	0.02
T	NYSE	AT&T Inc	189.89B	26.39	-1.64	17.24	0.04
EE	NYSE	Excelerate Energy Inc	0.86B	26.75	8.30	21.65	0.01
CNK	NYSE	Cinemark Holdings Inc	3.09B	26.84	5.47	20.01	0.00
RAMP	NYSE	LiveRamp Holdings Inc	1.77B	26.93	-0.34	738.67	0.00
PINS	NYSE	Pinterest Inc	18.25B	26.99	-1.79	10.43	0.00
ENR	NYSE	Energizer Holdings Inc	1.95B	27.07	0.49	29.62	0.05
KMI	NYSE	Kinder Morgan Inc	60.21B	27.09	0.80	23.81	0.04
CIVI	NYSE	Civitas Resources Inc	2.53B	27.31	2.75	3.20	0.15
SEE	NYSE	Sealed Air Corp	4.01B	27.32	-2.12	14.92	0.03
STK	NYSE	Columbia Seligman Premium Technology Growth Fund Inc	0.45B	27.34	11.41	0.00	0.00
TCI	NYSE	Transcontinental Realty Investors Inc	0.24B	27.35	1.04	46.09	0.00
ATHM	NYSE	Autohome Inc	3.24B	27.39	-1.97	13.99	0.07
NBR	NYSE	Nabors Industries Ltd	0.40B	27.46	-8.04	0.00	0.00
RYN	NYSE	Rayonier Inc	4.28B	27.47	-1.33	9.86	0.05
NATL	NYSE	NCR Atleos Corp	2.02B	27.56	-0.07	22.38	0.00
AUB	NYSE	Atlantic Union Bankshares Corp	3.93B	27.57	0.30	13.39	0.05
GME	NYSE	GameStop Corp	12.34B	27.59	0.48	81.15	0.00
MSB	NYSE	Mesabi Trust	0.36B	27.62	-1.08	3.89	0.06
BBWI	NYSE	Bath & Body Works Inc	5.92B	27.62	-7.97	8.45	0.03
DINO	NYSE	HF Sinclair Corp	5.23B	27.77	3.20	22.32	0.06
CWEN.A	NYSE	Clearway Energy Inc	3.28B	27.82	1.24	33.75	0.06
ATS	NYSE	ATS Corporation Common Shares	2.74B	27.94	-1.38	39.00	0.00
BEPC	NYSE	Brookfield Renewable Corporation Class A Subordinate Voting Shares	5.02B	27.96	1.09	10.75	0.05
IVT	NYSE	InvenTrust Properties Corp	2.17B	28.03	-0.40	116.83	0.03
GTY	NYSE	Getty Realty Corp	1.56B	28.08	-0.04	23.58	0.07
BP	NYSE	BP p.l.c. Common Stock	73.20B	28.13	-0.96	8.86	0.07
HLIO	NYSE	Helios Technologies Inc	0.94B	28.15	1.01	28.23	0.01
FTI	NYSE	TechnipFMC PLC	11.81B	28.17	-2.19	15.41	0.01
SNN	NYSE	Smith & Nephew SNATS, Inc. Common Stock	12.37B	28.28	0.91	30.14	0.03
YETI	NYSE	YETI Holdings Inc	2.35B	28.35	-0.71	13.62	0.00
CTRE	NYSE	CareTrust REIT Inc	5.44B	28.37	0.97	31.13	0.04
FCPT	NYSE	Four Corners Property Trust Inc	2.86B	28.44	-0.16	25.94	0.05
USNA	NYSE	Usana Health Sciences Inc	0.53B	28.47	-1.59	16.03	0.00
THR	NYSE	Thermon Group Holdings Inc	0.96B	28.48	2.97	20.79	0.00
SPHR	NYSE	Sphere Entertainment Co	1.03B	28.49	-3.64	6.51	0.00
ZWS	NYSE	Zurn Elkay Water Solutions Corp	4.80B	28.50	-3.95	36.64	0.01
HOMB	NYSE	Home BancShares Inc	5.63B	28.52	1.07	13.74	0.03
BWA	NYSE	BorgWarner Inc	6.27B	28.52	0.78	21.93	0.01
LUV	NYSE	Southwest Airlines Co	16.27B	28.55	15.36	34.91	0.02
CNQ	NYSE	Canadian Natural Resources Limited Common Stock	60.06B	28.61	-2.43	14.52	0.05
E	NYSE	ENI S.p.A. Common Stock	43.72B	28.62	0.28	16.38	0.07
CWEN	NYSE	Clearway Energy, Inc. Class C Common Stock	3.38B	28.67	0.11	35.93	0.06
CRBG	NYSE	Corebridge Financial Inc	15.88B	28.86	13.58	8.43	0.03
BAX	NYSE	Baxter International Inc	14.83B	28.89	3.85	12.38	0.03
DOW	NYSE	Dow Inc	20.46B	28.95	-4.84	73.10	0.10
TPH	NYSE	Tri Pointe Homes Inc	2.63B	29.04	-0.21	6.90	0.00
HIW	NYSE	Highwoods Properties Inc	3.14B	29.09	-0.35	18.18	0.07
ETD	NYSE	Ethan Allen Interiors Inc	0.74B	29.10	2.36	11.68	0.06
MPLN	NYSE	MultiPlan Corp	0.47B	29.20	-0.28	0.00	0.00
YPF	NYSE	YPF Sociedad Anonima Common Stock	11.50B	29.24	-1.88	5.05	0.00
BHB	NYSE	Bar Harbor Bankshares Inc	0.45B	29.24	4.73	10.40	0.04
TX	NYSE	Ternium SA	5.74B	29.26	-1.42	6.05	0.11
HTH	NYSE	Hilltop Holdings Inc	1.88B	29.29	0.93	15.22	0.02
TY	NYSE	Tri Continental Corporation Common Stock	1.53B	29.44	-0.11	0.00	0.00
BCH	NYSE	Banco De Chile ADS	14.90B	29.50	0.58	11.44	0.07
ASA	NYSE	ASA Gold And Precious Metals Ltd	0.57B	29.51	2.51	5.00	0.00
CNX	NYSE	CNX Resources Corp	4.28B	29.54	0.62	19.23	0.00
EDN	NYSE	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares	1.29B	29.57	-2.19	5.81	0.00
VTOL	NYSE	Bristow Group Inc	0.86B	29.83	0.00	7.12	0.00
BXSL	NYSE	Blackstone Secured Lending Fund	6.80B	29.84	0.68	8.61	0.10
CADE	NYSE	Cadence Bank	5.48B	29.87	-1.29	11.10	0.03
EPD	NYSE	Enterprise Products Partners LP	64.69B	29.87	-0.10	11.36	0.07
GBLI	NYSE	Global Indemnity Group LLC	0.43B	29.94	3.28	8.87	0.05
SKT	NYSE	Tanger Inc	3.39B	29.95	0.52	35.13	0.04
MOS	NYSE	The Mosaic Co	9.50B	29.96	-0.96	27.80	0.03
GEO	NYSE	The GEO Group Inc	4.28B	29.97	5.79	119.55	0.00
LNC	NYSE	Lincoln National Corp	5.13B	30.03	-0.70	1.81	0.05
IFS	NYSE	Intercorp Financial Services Inc. Common Shares	3.41B	30.11	1.27	11.13	0.03
EPC	NYSE	Edgewell Personal Care Co	1.46B	30.21	-1.12	15.80	0.02
TBBB	NYSE	BBB Foods Inc	3.48B	30.28	0.07	232.86	0.00
UBS	NYSE	UBS Group AG Registered Ordinary Shares	96.53B	30.28	0.87	20.45	0.03
LMND	NYSE	Lemonade Inc	2.22B	30.30	1.00	0.00	0.00
MFC	NYSE	Manulife Financial Corporation Common Stock	52.00B	30.36	-1.16	16.25	0.04
GHM	NYSE	Graham Corp	0.33B	30.48	0.00	42.23	0.00
KEN	NYSE	Kenon Holdings Ltd	1.60B	30.68	3.27	100.32	0.15
SMBK	NYSE	SmartFinancial Inc	0.52B	30.71	0.73	13.74	0.01
HMC	NYSE	Honda Motor Company, Ltd. Common Stock	43.54B	30.90	0.31	6.65	0.05
DXYZ	NYSE	Destiny Tech100 Inc	0.34B	30.90	4.47	22.25	0.00
AXTA	NYSE	Axalta Coating Systems Ltd	6.76B	30.94	-0.87	15.46	0.00
LTH	NYSE	Life Time Group Holdings Inc	6.74B	30.95	3.01	44.55	0.00
BOX	NYSE	Box Inc	4.45B	30.96	0.49	23.08	0.00
BIP	NYSE	Brookfield Infrastructure Partners LP Limited Partnership Units	14.38B	30.97	2.86	49.02	0.05
KD	NYSE	Kyndryl Holdings Inc	7.25B	31.15	12.18	34.89	0.00
UGI	NYSE	UGI Corp	6.72B	31.27	3.62	13.16	0.04
NLOP	NYSE	Net Lease Office Properties	0.46B	31.32	0.84	0.00	0.00
AAP	NYSE	Advance Auto Parts Inc	1.88B	31.39	0.10	21.05	0.03
DVN	NYSE	Devon Energy Corp	20.23B	31.44	0.90	7.27	0.04
BF.B	NYSE	Brown-Forman Corp	14.87B	31.46	-3.97	16.64	0.03
KRC	NYSE	Kilroy Realty Corp	3.73B	31.56	0.61	18.35	0.07
MMI	NYSE	Marcus & Millichap Inc	1.23B	31.59	4.85	24.31	0.02
TR	NYSE	Tootsie Roll Industries Inc	2.27B	31.70	0.90	27.41	0.01
EPRT	NYSE	Essential Properties Realty Trust Inc	6.28B	31.80	0.04	27.41	0.04
VICI	NYSE	VICI Properties Inc	33.66B	31.85	-0.40	12.66	0.05
LTM	NYSE	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)	9.67B	32.00	1.79	9.23	0.03
RDN	NYSE	Radian Group Inc	4.34B	32.29	5.94	8.63	0.03
MGM	NYSE	MGM Resorts International	8.85B	32.52	1.72	14.17	0.00
AHR	NYSE	American Healthcare REIT Inc	5.16B	32.53	0.37	0.00	0.03
DOCN	NYSE	DigitalOcean Holdings Inc	2.96B	32.56	3.44	25.33	0.00
OBK	NYSE	Origin Bancorp Inc	1.02B	32.58	-0.71	13.63	0.02
MSGE	NYSE	Madison Square Garden Entertainment Corp	1.55B	32.74	0.93	13.28	0.00
IPI	NYSE	Intrepid Potash Inc	0.44B	32.88	-0.49	15.86	0.00
RM	NYSE	Regional Management Corp	0.33B	32.93	-2.89	8.81	0.04
IIIN	NYSE	Insteel Industries Inc	0.64B	33.15	-0.34	30.58	0.00
PII	NYSE	Polaris Inc	1.86B	33.18	2.54	50.06	0.07
BKU	NYSE	BankUnited Inc	2.50B	33.24	1.62	10.68	0.03
BTO	NYSE	John Hancock Financial Opportunities Fund	0.70B	33.25	1.16	4.57	0.08
RNST	NYSE	Renasant Corp	3.16B	33.26	0.55	10.56	0.03
IONQ	NYSE	IonQ Inc	8.26B	33.35	14.45	0.00	0.00
FCX	NYSE	Freeport-McMoRan Inc	46.69B	33.35	6.38	30.72	0.02
FDP	NYSE	Fresh Del Monte Produce Inc	1.60B	33.39	-0.03	10.84	0.03
VNT	NYSE	Vontier Corp	4.94B	33.43	0.43	13.88	0.00
NC	NYSE	NACCO Industries Inc	0.25B	33.45	-0.04	7.23	0.03
WGO	NYSE	Winnebago Industries Inc	0.94B	33.52	16.11	8.39	0.04
BFS	NYSE	Saul Centers Inc	0.81B	33.52	4.07	20.13	0.07
TS	NYSE	Tenaris S.A. American Depositary Shares	18.03B	33.63	-0.36	10.25	0.04
OVV	NYSE	Ovintiv Inc	8.74B	33.65	0.21	14.97	0.03
W	NYSE	Wayfair Inc	4.32B	33.66	7.79	53.48	0.00
TDW	NYSE	Tidewater Inc	1.67B	33.68	-8.13	12.31	0.00
REXR	NYSE	Rexford Industrial Realty Inc	7.99B	33.77	0.27	27.52	0.05
STAG	NYSE	Stag Industrial Inc	6.32B	33.87	2.36	25.46	0.04
HGV	NYSE	Hilton Grand Vacations Inc	3.11B	33.94	-0.97	118.91	0.00
EDR	NYSE	Endeavor Group Holdings Inc	11.05B	33.95	-1.77	0.00	0.00
INSW	NYSE	International Seaways Inc	1.68B	33.96	0.00	4.34	0.14
AVNT	NYSE	Avient Corp	3.11B	34.00	-0.59	34.56	0.03
UTG	NYSE	Reaves Utility Income Fund	0.68B	34.01	0.77	3.24	0.07
TDS	NYSE	Telephone and Data Systems Inc	3.89B	34.03	7.22	16.79	0.00
VVV	NYSE	Valvoline Inc	4.33B	34.09	-0.62	16.46	0.00
PAY	NYSE	Paymentus Holdings Inc	4.27B	34.13	-1.25	92.40	0.00
BF.A	NYSE	Brown Forman Inc Class A Common Stock	16.14B	34.15	-0.36	16.49	0.03
IOT	NYSE	Samsara Inc	19.45B	34.16	1.55	129.87	0.00
BST	NYSE	BlackRock Science and Technology Trust	1.19B	34.18	-0.67	4.40	0.09
VNO	NYSE	Vornado Realty Trust	6.56B	34.19	-1.76	74.79	0.02
ATMU	NYSE	Atmus Filtration Technologies Inc	2.83B	34.26	-0.50	16.41	0.00
AC	NYSE	Associated Capital Group Inc	0.73B	34.30	-0.61	17.11	0.01
IBN	NYSE	ICICI Bank Limited Common Stock	122.31B	34.32	0.40	20.01	0.01
MGA	NYSE	Magna International, Inc. Common Stock	9.68B	34.36	-1.88	8.32	0.06
SU	NYSE	Suncor Energy Inc. Common Stock	42.28B	34.44	1.40	9.77	0.05
EVTC	NYSE	Evertec Inc	2.22B	34.60	1.77	17.83	0.01
AR	NYSE	Antero Resources Corp	10.76B	34.65	-0.52	47.68	0.00
ENOV	NYSE	Enovis Corp	1.98B	34.66	-1.26	10.36	0.00
FLR	NYSE	Fluor Corp	5.73B	34.81	-0.86	3.30	0.00
SLB	NYSE	Schlumberger Ltd	47.07B	34.84	4.00	11.63	0.03
LAZ	NYSE	Lazard Inc	3.28B	34.87	-2.60	14.88	0.05
TFC	NYSE	Truist Financial Corp	45.73B	34.92	-0.63	10.15	0.05
JNPR	NYSE	Juniper Networks Inc	11.68B	34.93	0.84	34.57	0.02
FMC	NYSE	FMC Corp	4.37B	34.98	-1.88	11.39	0.07
RRC	NYSE	Range Resources Corp	8.37B	35.02	-0.13	33.09	0.01
NGVT	NYSE	Ingevity Corp	1.28B	35.04	5.29	15.53	0.00
WHD	NYSE	Cactus Inc	2.40B	35.05	-6.61	14.20	0.01
YELP	NYSE	Yelp Inc	2.26B	35.08	-2.02	18.90	0.00
AMH	NYSE	American Homes 4 Rent	12.99B	35.09	2.19	35.52	0.03
TECK	NYSE	Teck Resources Ltd Ordinary Shares	17.48B	35.10	0.61	682.86	0.01
INVH	NYSE	Invitation Homes Inc	21.52B	35.11	2.70	44.74	0.03
BHE	NYSE	Benchmark Electronics Inc	1.27B	35.15	-1.98	24.07	0.02
FBMS	NYSE	First Bancshares Inc	1.10B	35.25	-0.20	0.00	0.00
FG	NYSE	F&G Annuities & Life Inc	4.76B	35.28	1.35	6.30	0.03
VIST	NYSE	Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value	3.72B	35.28	-8.11	9.97	0.00
CDRE	NYSE	Cadre Holdings Inc	1.44B	35.42	19.63	38.40	0.01
APAM	NYSE	Artisan Partners Asset Management Inc	2.50B	35.47	1.32	10.96	0.07
TWN	NYSE	Taiwan Fund Inc	0.58B	35.48	3.60	2.56	0.00
SQM	NYSE	Sociedad Quimica y Minera S.A. Common Stock	10.14B	35.50	12.31	10.35	0.01
JHG	NYSE	Janus Henderson Group PLC	5.61B	35.58	1.52	14.12	0.04
SPR	NYSE	Spirit AeroSystems Holdings Inc	4.18B	35.63	0.13	12.19	0.00
TOST	NYSE	Toast Inc	20.59B	35.63	0.15	1,221.67	0.00
VAL	NYSE	Valaris Ltd	2.54B	35.73	10.59	8.84	0.00
CRC	NYSE	California Resources Corp	3.19B	35.74	0.34	6.39	0.04
LTC	NYSE	LTC Properties Inc	1.64B	35.75	1.31	18.78	0.06
CPE	NYSE	Callon Petroleum Co	2.38B	35.76	1.83	0.00	0.00
REVG	NYSE	REV Group Inc	1.85B	35.80	0.71	17.81	0.01
NBHC	NYSE	National Bank Holdings Corp	1.37B	35.88	-1.54	12.85	0.03
WES	NYSE	Western Midstream Partners LP	13.71B	35.95	0.85	10.96	0.10
BKE	NYSE	Buckle Inc	1.84B	35.96	6.49	9.51	0.04
GRC	NYSE	Gorman-Rupp Co	0.95B	36.01	1.38	21.70	0.02
NSA	NYSE	National Storage Affiliates Trust	2.76B	36.10	0.34	59.18	0.06
BBW	NYSE	Build-A-Bear Workshop Inc	0.48B	36.16	2.18	9.76	0.02
FUN	NYSE	Six Flags Entertainment Corp	3.66B	36.17	2.08	18.62	0.01
CNP	NYSE	CenterPoint Energy Inc	23.62B	36.19	-0.20	25.64	0.02
SHG	NYSE	Shinhan Financial Group Co Ltd American Depositary Shares	17.75B	36.33	-0.85	5.92	0.04
PPL	NYSE	PPL Corp	26.86B	36.33	0.59	27.11	0.03
NMM	NYSE	Navios Maritime Partners LP	1.07B	36.37	2.69	3.00	0.01
BLX	NYSE	Banco Latinoamericano de Comercio Exterior SA	1.34B	36.41	5.39	7.12	0.05
CIB	NYSE	BanColombia S.A. Common Stock	8.77B	36.49	-6.39	6.72	0.15
SMLP	NYSE	Summit Midstream Partners LP	0.39B	36.82	1.75	0.00	0.00
SPLP	NYSE	Steel Partners Holdings LP	0.71B	37.00	2.75	3.30	0.00
CTS	NYSE	CTS Corp	1.11B	37.13	-0.06	19.89	0.00
HESM	NYSE	Hess Midstream LP	4.34B	37.18	1.34	15.06	0.07
BME	NYSE	Blackrock Health Sciences Trust	0.31B	37.36	0.60	22.49	0.08
BAC	NYSE	Bank of America Corp	281.77B	37.41	0.22	12.42	0.02
ONIT	NYSE	Onity Group Inc	0.30B	37.45	1.25	12.83	0.00
CNO	NYSE	CNO Financial Group Inc	3.72B	37.48	0.35	13.18	0.02
ORI	NYSE	Old Republic International Corp	9.32B	37.71	-0.11	12.41	0.03
FHI	NYSE	Federated Hermes Inc	3.06B	37.75	5.30	11.89	0.03
UHT	NYSE	Universal Health Realty Income Trust	0.52B	37.78	2.92	28.72	0.08
GXO	NYSE	GXO Logistics Inc	4.42B	37.80	1.26	64.05	0.00
ALLY	NYSE	Ally Financial Inc	11.62B	37.83	-0.14	57.92	0.04
SBOW	NYSE	SilverBow Resources Inc	0.97B	37.90	-0.11	0.00	0.00
NXRT	NYSE	NexPoint Residential Trust Inc	0.96B	38.16	-1.14	188.11	0.05
CFG	NYSE	Citizens Financial Group Inc	16.57B	38.20	-1.32	12.38	0.04
CPB	NYSE	Campbell Soup Co	11.41B	38.25	3.89	20.57	0.04
CHWY	NYSE	Chewy Inc	15.86B	38.35	0.48	42.02	0.00
EPAC	NYSE	Enerpac Tool Group Corp	2.08B	38.46	-3.08	25.73	0.00
OHI	NYSE	Omega Healthcare Investors Inc	11.16B	38.56	-1.26	22.15	0.08
EQBK	NYSE	Equity Bancshares Inc	0.68B	38.58	0.50	9.92	0.01
BIPC	NYSE	Brookfield Infrastructure Corporation	4.59B	38.59	1.45	6.69	0.04
KFRC	NYSE	Kforce Inc	0.72B	38.62	0.84	15.54	0.04
BOW	NYSE	Bowhead Specialty Holdings Inc	1.26B	38.64	-5.71	27.78	0.00
WPP	NYSE	WPP plc American Depositary Shares	8.34B	38.66	-1.24	11.81	0.06
PRLB	NYSE	Proto Labs Inc	0.92B	38.67	-1.10	64.45	0.00
EVBN	NYSE	Evans Bancorp Inc	0.22B	38.69	0.06	0.00	0.00
TEX	NYSE	Terex Corp	2.56B	38.96	-1.40	11.10	0.02
GSK	NYSE	GSK plc American Depositary Shares (Each representing two Ordinary Shares)	79.20B	38.97	2.40	18.23	0.04
KNX	NYSE	Knight-Swift Transportation Holdings Inc	6.33B	39.04	-0.45	44.21	0.02
CALX	NYSE	Calix Inc	2.53B	39.05	5.77	50.76	0.00
PBA	NYSE	Pembina Pipeline Corp. Ordinary Shares (Canada)	22.69B	39.08	1.38	18.09	0.05
NI	NYSE	NiSource Inc	18.41B	39.11	-0.84	21.41	0.03
DKL	NYSE	Delek Logistics Partners LP	2.09B	39.12	-1.61	13.05	0.11
KGS	NYSE	Kodiak Gas Services Inc	3.45B	39.22	-0.03	63.29	0.05
SRV	NYSE	NXG Cushing Midstream Energy Fund	0.17B	39.32	1.45	2.64	0.13
TYG	NYSE	Tortoise Energy Infrastructure Corp	0.11B	39.35	-0.59	2.03	0.10
VIK	NYSE	Viking Holdings Ltd	17.58B	39.69	1.20	121.03	0.00
GNTY	NYSE	Guaranty Bancshares Inc	0.45B	39.70	6.01	13.52	0.02
ACU	NYSE	Acme United Corp	0.15B	40.00	5.18	15.51	0.02
MTDR	NYSE	Matador Resources Co	5.01B	40.04	-0.72	5.73	0.02
CSV	NYSE	Carriage Services Inc	0.63B	40.15	0.86	13.70	0.01
LVS	NYSE	Las Vegas Sands Corp	28.48B	40.30	-2.90	22.11	0.02
HY	NYSE	Hyster Yale Inc	0.71B	40.33	2.78	7.26	0.03
RGR	NYSE	Sturm Ruger & Co Inc	0.67B	40.38	-0.75	19.32	0.02
REX	NYSE	REX American Resources Corp	0.67B	40.41	0.85	12.28	0.00
USB	NYSE	U.S. Bancorp	63.10B	40.50	0.40	10.22	0.05
OXY	NYSE	Occidental Petroleum Corp	39.87B	40.61	0.42	16.78	0.02
OFG	NYSE	OFG Bancorp	1.82B	40.62	3.23	9.96	0.03
STNG	NYSE	Scorpio Tankers Inc	2.08B	40.68	1.43	3.96	0.04
MAN	NYSE	ManpowerGroup Inc	1.89B	40.77	-7.87	17.85	0.07
SW	NYSE	Smurfit WestRock PLC	21.30B	40.80	1.32	48.78	0.03
NTB	NYSE	Bank of N.T Butterfield & Son Ltd	1.75B	40.81	-0.52	8.48	0.04
PHIN	NYSE	Phinia Inc	1.62B	40.81	0.00	23.70	0.02
LZB	NYSE	La-Z-Boy Inc	1.69B	40.89	-0.78	13.92	0.02
HNI	NYSE	HNI Corp	1.91B	40.95	-1.87	16.52	0.03
WTRG	NYSE	Essential Utilities Inc	11.30B	41.00	-0.95	18.89	0.03
SRC	NYSE	Spirit Realty Capital Inc	5.84B	41.35	-0.70	0.00	0.00
CRI	NYSE	Carter's Inc	1.51B	41.56	-2.47	7.27	0.10
AVA	NYSE	Avista Corp	3.36B	41.69	0.97	17.37	0.05
AB	NYSE	AllianceBernstein Holding LP	4.62B	41.77	2.33	10.79	0.08
WLYB	NYSE	John Wiley & Sons, Inc. Common Stock	2.25B	41.80	-0.55	59.46	0.03
ENB	NYSE	Enbridge Inc Common Stock	91.13B	41.82	0.12	26.94	0.06
SOR	NYSE	Source Capital Inc	0.36B	41.82	1.66	8.71	0.06
PRKS	NYSE	United Parks & Resorts Inc	2.30B	41.84	0.78	12.10	0.00
CMC	NYSE	Commercial Metals Co	4.73B	41.85	-4.46	76.92	0.02
HIMS	NYSE	Hims & Hers Health Inc	9.37B	41.88	2.60	76.99	0.00
POR	NYSE	Portland General Electric Co	4.59B	41.93	1.24	14.90	0.05
PGTI	NYSE	PGT Innovations Inc	2.40B	41.99	0.00	0.00	0.00
BKTI	NYSE	BK Technologies Corp	0.15B	42.26	-0.36	18.85	0.00
GBX	NYSE	Greenbrier Companies Inc	1.33B	42.35	-0.15	6.86	0.03
NNN	NYSE	NNN REIT Inc	7.96B	42.37	0.19	19.50	0.06
HMN	NYSE	Horace Mann Educators Corp	1.73B	42.38	1.76	15.11	0.03
EMO	NYSE	ClearBridge Energy Midstream Opportunity Fund Inc	0.77B	42.53	0.83	0.00	0.00
UDR	NYSE	UDR Inc	14.11B	42.60	1.72	118.67	0.04
APG	NYSE	APi Group Corp	11.80B	42.62	0.71	72.00	0.00
GBCI	NYSE	Glacier Bancorp Inc	4.84B	42.62	1.92	22.01	0.03
WLY	NYSE	John Wiley & Sons Inc	2.30B	42.69	7.48	60.62	0.03
MLR	NYSE	Miller Industries Inc	0.49B	42.76	0.65	9.60	0.02
TNK	NYSE	Teekay Tankers Ltd	1.47B	42.89	1.54	3.97	0.02
GIL	NYSE	Gildan Activewear, Inc. Class A Sub. Vot. Common Stock	6.49B	42.90	0.57	18.56	0.02
FE	NYSE	FirstEnergy Corp	24.79B	42.95	0.53	22.60	0.04
KNTK	NYSE	Kinetik Holdings Inc	2.62B	43.04	-0.94	44.60	0.07
EDU	NYSE	New Oriental Education & Technology Group Inc	7.04B	43.08	1.20	20.26	0.00
QGEN	NYSE	Qiagen NV	9.32B	43.13	2.21	110.78	0.00
BTI	NYSE	British American Tobacco Industries, p.l.c. Common Stock ADR	94.65B	43.17	-0.30	23.84	0.07
NGVC	NYSE	Natural Grocers by Vitamin Cottage Inc	0.99B	43.28	1.91	31.62	0.01
OGE	NYSE	OGE Energy Corp	8.72B	43.29	-0.33	18.40	0.04
VZ	NYSE	Verizon Communications Inc	182.56B	43.30	-1.73	10.45	0.06
ODC	NYSE	Oil-Dri Corp of America	0.63B	43.39	1.10	14.56	0.01
ONON	NYSE	On Holding AG	14.05B	43.40	0.89	55.37	0.00
YUMC	NYSE	Yum China Holdings Inc	16.22B	43.45	-1.33	18.18	0.02
NWN	NYSE	Northwest Natural Holding Co	1.76B	43.55	0.81	17.29	0.04
AU	NYSE	Anglogold Ashanti PLC	21.99B	43.68	-0.89	18.75	0.02
X	NYSE	United States Steel Corp	9.92B	43.81	1.30	111.95	0.00
CET	NYSE	Central Securities Corp	0.83B	43.85	0.38	4.41	0.05
CCJ	NYSE	Cameco Corporation Common Stock	19.11B	43.89	4.58	120.63	0.00
CE	NYSE	Celanese Corp	4.80B	43.90	17.10	11.24	0.03
RHI	NYSE	Robert Half Inc	4.50B	44.01	-3.09	22.67	0.05
ALK	NYSE	Alaska Air Group Inc	5.42B	44.08	2.47	18.98	0.00
CHT	NYSE	Chunghwa Telecom Co., Ltd.	34.23B	44.12	4.85	26.38	0.04
DAL	NYSE	Delta Air Lines Inc	28.86B	44.20	6.51	8.61	0.01
NXG	NYSE	Cushing® NextGen Infrastructure Income Fund	0.16B	44.72	1.36	2.59	0.14
GLW	NYSE	Corning Inc	38.41B	44.85	0.21	86.25	0.03
SNV	NYSE	Synovus Financial Corp	6.24B	44.92	0.63	13.07	0.03
BILL	NYSE	BILL Holdings Inc	4.61B	45.24	-0.14	121.97	0.00
GRP.U	NYSE	Granite Real Estate Investment Trust	2.79B	45.47	-1.09	10.72	0.05
GM	NYSE	General Motors Co	43.72B	45.47	0.03	6.35	0.01
DFIN	NYSE	Donnelley Financial Solutions Inc	1.26B	45.75	1.22	17.68	0.00
KAMN	NYSE	Kaman Corp	1.30B	45.99	-0.20	0.00	0.00
BC	NYSE	Brunswick Corp	3.02B	46.05	-0.67	31.84	0.04
PKX	NYSE	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	13.65B	46.16	0.20	25.62	0.04
EIG	NYSE	Employers Holdings Inc	1.12B	46.39	0.68	11.97	0.02
DBD	NYSE	Diebold Nixdorf Inc	1.73B	46.42	2.32	0.00	0.00
SON	NYSE	Sonoco Products Co	4.58B	46.45	0.57	53.85	0.05
WOR	NYSE	Worthington Enterprises Inc	2.32B	46.57	-2.29	46.83	0.01
ADM	NYSE	Archer-Daniels Midland Co	22.43B	46.68	1.32	16.86	0.04
PDS	NYSE	Precision Drilling Corporation Common Stock	0.63B	46.74	1.68	7.35	0.00
JOE	NYSE	The St. Joe Co	2.73B	46.81	-0.13	32.93	0.01
TNL	NYSE	Travel+Leisure Co	3.12B	46.91	-0.72	8.73	0.04
JEF	NYSE	Jefferies Financial Group Inc	9.68B	46.95	0.33	17.16	0.03
AL	NYSE	Air Lease Corp	5.25B	46.95	0.41	9.40	0.02
B	NYSE	Barnes Group Inc	2.39B	47.00	-0.05	0.00	0.00
FR	NYSE	First Industrial Realty Trust Inc	6.23B	47.08	-1.07	24.58	0.03
CXT	NYSE	Crane NXT Co	2.71B	47.19	-0.07	17.51	0.01
BIRK	NYSE	Birkenstock Holding PLC	8.93B	47.55	0.81	39.54	0.00
BFH	NYSE	Bread Financial Holdings Inc	2.21B	47.60	0.32	8.90	0.02
NJR	NYSE	New Jersey Resources Corp	4.78B	47.62	0.30	11.65	0.04
IP	NYSE	International Paper Co	25.14B	47.63	1.89	37.62	0.04
CNA	NYSE	CNA Financial Corp	13.00B	48.05	5.24	14.75	0.04
AYX	NYSE	Alteryx Inc	3.47B	48.26	0.03	0.00	0.00
G	NYSE	Genpact Ltd	8.44B	48.26	0.46	17.39	0.01
VVX	NYSE	V2X Inc	1.53B	48.34	-0.25	39.30	0.00
AZEK	NYSE	The AZEK Co Inc	6.96B	48.40	2.33	48.43	0.00
OMF	NYSE	OneMain Holdings Inc	5.76B	48.42	-1.04	10.30	0.09
ASH	NYSE	Ashland Inc	2.22B	48.50	0.75	11.52	0.03
WBS	NYSE	Webster Financial Corp	8.16B	48.50	-0.20	11.30	0.03
HCC	NYSE	Warrior Met Coal Inc	2.56B	48.65	-0.45	22.65	0.01
BN	NYSE	Brookfield Corporation Class A Limited Voting Shares	75.10B	48.68	3.73	180.29	0.01
BHP	NYSE	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	123.57B	48.70	0.58	10.75	0.05
CMG	NYSE	Chipotle Mexican Grill Inc	65.70B	48.76	3.53	45.53	0.00
IBTA	NYSE	Ibotta Inc	1.44B	48.80	-0.70	18.66	0.00
GFL	NYSE	GFL Environmental Inc	17.91B	48.85	0.55	95.24	0.00
KBR	NYSE	KBR Inc	6.35B	48.95	-3.11	18.40	0.01
FTS	NYSE	Fortis Inc. Common Shares	24.57B	48.98	-1.07	20.18	0.04
ERJ	NYSE	Embraer S.A. Common Stock	9.02B	49.11	-0.78	21.71	0.00
ABM	NYSE	ABM Industries Inc	3.09B	49.69	1.43	39.98	0.02
BMY	NYSE	Bristol-Myers Squibb Co	101.31B	49.78	1.13	17.49	0.05
IDT	NYSE	IDT Corp	1.26B	49.80	0.65	17.01	0.00
TRP	NYSE	TC Energy Corporation Common Stock	51.94B	49.94	-0.56	16.71	0.05
TGH	NYSE	Textainer Group Holdings Ltd	2.52B	49.99	-0.04	0.00	0.00
EPR	NYSE	EPR Properties	3.82B	50.20	0.45	31.48	0.07
BNS	NYSE	Bank Nova Scotia Halifax Pfd 3 Ordinary Shares	62.71B	50.35	1.05	14.22	0.06
SMG	NYSE	The Scotts Miracle Gro Co	2.90B	50.38	-5.91	95.45	0.05
CWT	NYSE	California Water Service Group	3.01B	50.47	1.86	21.47	0.02
EQH	NYSE	Equitable Holdings Inc	15.38B	50.62	0.32	13.72	0.02
LW	NYSE	Lamb Weston Holdings Inc	7.19B	50.93	-0.71	19.94	0.03
HXL	NYSE	Hexcel Corp	4.10B	51.00	0.98	34.37	0.01
RELX	NYSE	RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)	93.92B	51.06	-0.88	40.04	0.01
DT	NYSE	Dynatrace Inc	15.29B	51.07	0.79	29.93	0.00
GAM	NYSE	General American Investors Company Inc	1.50B	51.12	1.11	4.74	0.01
SYF	NYSE	Synchrony Financial	19.49B	51.21	-2.33	7.37	0.02
GLP	NYSE	Global Partners LP	1.74B	51.69	-0.47	15.30	0.06
BALL	NYSE	Ball Corp	14.36B	51.78	2.22	29.42	0.02
MPLX	NYSE	MPLX LP	52.95B	51.87	1.99	11.49	0.07
OXM	NYSE	Oxford Industries Inc	0.78B	52.16	-1.18	9.40	0.05
NYT	NYSE	New York Times Co	8.53B	52.31	1.07	28.75	0.01
SUM	NYSE	Summit Materials Inc	9.20B	52.37	0.18	0.00	0.00
CNM	NYSE	Core & Main Inc	9.96B	52.41	3.93	24.34	0.00
MC	NYSE	Moelis & Co	3.89B	52.42	-1.93	25.06	0.05
PSTG	NYSE	Pure Storage Inc	17.17B	52.47	-0.78	153.68	0.00
SLGN	NYSE	Silgan Holdings Inc	5.61B	52.47	1.59	20.00	0.01
SII	NYSE	Sprott Inc. Common Shares	1.35B	52.51	0.95	28.23	0.02
CUBI	NYSE	Customers Bancorp Inc	1.67B	52.90	0.25	12.61	0.00
MAIN	NYSE	Main Street Capital Corp	4.69B	52.94	7.72	9.06	0.08
BAM	NYSE	Brookfield Asset Management Inc Class A Limited Voting Shares	86.75B	52.98	-1.57	40.15	0.03
FUL	NYSE	H.B. Fuller Co	2.87B	53.00	9.43	27.53	0.02
KBH	NYSE	KB Home	3.82B	53.25	-1.25	6.65	0.02
MPTI	NYSE	M-Tron Industries Inc	0.16B	53.43	2.99	20.51	0.00
SCL	NYSE	Stepan Co	1.21B	53.52	-0.08	22.21	0.03
GEF	NYSE	Greif Inc	3.11B	53.53	-0.30	15.16	0.04
PRIM	NYSE	Primoris Services Corp	2.90B	53.76	0.43	17.69	0.00
ATI	NYSE	ATI Inc	7.59B	53.77	-0.15	25.28	0.00
EQT	NYSE	EQT Corp	32.27B	53.90	1.14	87.54	0.01
FBIN	NYSE	Fortune Brands Innovations Inc	6.56B	54.09	3.78	14.98	0.02
CMA	NYSE	Comerica Inc	7.12B	54.20	0.67	10.59	0.05
VOYA	NYSE	Voya Financial Inc	5.22B	54.27	-1.24	12.50	0.03
CBU	NYSE	Community Financial System Inc	2.87B	54.31	6.75	15.48	0.03
NKE	NYSE	Nike Inc	80.28B	54.39	-0.02	19.57	0.03
CCS	NYSE	Century Communities Inc	1.67B	54.54	-0.01	5.65	0.02
NEM	NYSE	Newmont Corp	60.78B	54.61	2.96	12.03	0.02
IIPR	NYSE	Innovative Industrial Properties Inc	1.53B	54.73	-1.99	10.08	0.14
D	NYSE	Dominion Energy Inc	46.90B	55.00	0.31	21.24	0.05
DCO	NYSE	Ducommun Inc	0.83B	55.56	0.60	27.33	0.00
TRNO	NYSE	Terreno Realty Corp	5.74B	55.83	9.09	28.37	0.03
CNMD	NYSE	Conmed Corp	1.73B	55.91	-1.87	15.16	0.01
MTX	NYSE	Minerals Technologies Inc	1.78B	55.95	-1.42	9.10	0.01
ESNT	NYSE	Essent Group Ltd	5.79B	56.06	-0.43	8.57	0.02
SLG	NYSE	SL Green Realty Corp	3.98B	56.06	1.86	752.96	0.05
EIX	NYSE	Edison International	21.59B	56.10	1.27	7.94	0.06
MCY	NYSE	Mercury General Corp	3.11B	56.20	2.24	11.07	0.02
SMAR	NYSE	Smartsheet Inc	7.88B	56.32	-0.08	0.00	0.00
TSN	NYSE	Tyson Foods Inc	20.07B	56.34	2.11	21.47	0.04
NVT	NYSE	nVent Electric PLC	9.29B	56.42	2.75	42.18	0.01
AEL	NYSE	American Equity Investment Life Holding Co	4.48B	56.47	0.56	0.00	0.00
HSBC	NYSE	HSBC Holdings, plc. Common Stock	199.79B	56.62	-0.11	10.40	0.06
ROL	NYSE	Rollins Inc	27.47B	56.69	-0.39	57.26	0.01
ULS	NYSE	UL Solutions Inc	11.37B	56.73	-0.22	42.21	0.01
SJW	NYSE	SJW Group	1.94B	56.80	6.15	0.00	0.00
ASGN	NYSE	ASGN Inc	2.49B	56.85	-3.12	16.12	0.00
O	NYSE	Realty Income Corp	51.42B	56.94	-0.04	51.14	0.06
NTR	NYSE	Nutrien Ltd. Common Shares	27.81B	57.05	0.43	40.26	0.04
WMB	NYSE	Williams Companies Inc	69.67B	57.06	-3.19	31.69	0.03
BROS	NYSE	Dutch Bros Inc	7.17B	57.28	-1.06	174.18	0.00
RBLX	NYSE	Roblox Corp	38.87B	57.31	11.89	0.00	0.00
KTB	NYSE	Kontoor Brands Inc	3.19B	57.34	0.27	16.57	0.03
TAP	NYSE	Molson Coors Beverage Co	11.66B	57.53	0.83	10.62	0.03
SUN	NYSE	Sunoco LP	7.85B	57.60	-0.95	11.41	0.06
APTV	NYSE	Aptiv PLC	12.55B	57.65	2.44	9.63	0.00
TREX	NYSE	Trex Co Inc	6.19B	57.71	0.47	27.89	0.00
TTE	NYSE	TotalEnergies SE	127.66B	57.77	1.62	9.59	0.06
GIS	NYSE	General Mills Inc	31.73B	57.94	-0.40	11.96	0.04
GEF.B	NYSE	Greif, Inc. Corporation Class B Common Stock	2.25B	58.15	2.74	10.99	0.05
GRBK	NYSE	Green Brick Partners Inc	2.56B	58.22	0.40	7.16	0.00
DAY	NYSE	Dayforce Inc	9.34B	58.40	-0.77	494.91	0.00
UVV	NYSE	Universal Corp	1.44B	58.44	0.38	11.64	0.06
DOCS	NYSE	Doximity Inc	10.99B	58.56	2.96	59.35	0.00
TMHC	NYSE	Taylor Morrison Home Corp	5.89B	58.69	-0.44	6.79	0.00
UTL	NYSE	Unitil Corp	0.96B	58.96	0.45	19.66	0.03
AIR	NYSE	AAR Corp	2.13B	59.00	0.38	13.26	0.00
SWK	NYSE	Stanley Black & Decker Inc	9.15B	59.11	-3.51	24.97	0.06
TPB	NYSE	Turning Point Brands Inc	1.06B	59.35	0.07	32.02	0.00
ABCB	NYSE	Ameris Bancorp	4.10B	59.43	-0.37	11.28	0.01
ALB	NYSE	Albemarle Corp	6.99B	59.45	1.53	39.18	0.03
MAS	NYSE	Masco Corp	12.54B	59.46	-1.66	16.86	0.02
TMP	NYSE	Tompkins Financial Corp	0.86B	59.60	-0.67	12.11	0.04
VAC	NYSE	Marriott Vacations Worldwide Corp	2.06B	59.61	4.22	10.99	0.05
RIO	NYSE	Rio Tinto Plc Common Stock	97.15B	59.80	0.39	8.37	0.07
LYB	NYSE	LyondellBasell Industries NV	19.23B	59.83	12.40	19.80	0.09
SLF	NYSE	Sun Life Financial Inc. Common Stock	33.97B	59.86	-0.35	15.69	0.04
MO	NYSE	Altria Group Inc	100.85B	59.87	0.44	10.13	0.07
TAP.A	NYSE	Molson Coors Beverage Company Class A Common Stock	12.19B	60.11	-2.68	11.07	0.03
SIG	NYSE	Signet Jewelers Ltd	2.58B	60.15	1.90	8.93	0.02
SLVM	NYSE	Sylvamo Corp	2.46B	60.41	1.96	8.38	0.03
FNF	NYSE	Fidelity National Financial Inc	16.59B	60.42	-6.08	13.83	0.03
CQP	NYSE	Cheniere Energy Partners LP	29.37B	60.68	3.68	13.42	0.06
PAR	NYSE	PAR Technology Corp	2.46B	60.84	1.11	0.00	0.00
OPY	NYSE	Oppenheimer Holdings Inc	0.64B	60.93	1.74	9.07	0.01
CSR	NYSE	Centerspace	1.02B	60.96	0.02	191.05	0.05
CTVA	NYSE	Corteva Inc	41.71B	61.07	0.70	40.28	0.01
FAF	NYSE	First American Financial Corp	6.29B	61.17	0.38	40.20	0.04
SKX	NYSE	Skechers USA Inc	9.18B	61.39	24.35	14.74	0.00
WPC	NYSE	W.P. Carey Inc	13.48B	61.57	0.27	31.75	0.06
KMPR	NYSE	Kemper Corp	3.94B	61.61	0.04	12.73	0.02
BOH	NYSE	Bank of Hawaii Corp	2.45B	61.64	2.02	19.21	0.04
BKH	NYSE	Black Hills Corp	4.45B	61.74	0.39	15.09	0.04
GOLF	NYSE	Acushnet Holdings Corp	3.64B	62.00	10.19	18.79	0.01
HRB	NYSE	H&R Block Inc	8.31B	62.09	2.85	17.31	0.02
CNC	NYSE	Centene Corp	31.05B	62.39	-0.39	9.21	0.00
UL	NYSE	Unilever PLC Common Stock	153.67B	62.58	-2.39	24.75	0.03
ES	NYSE	Eversource Energy	22.99B	62.58	5.69	27.50	0.05
EGLE	NYSE	Eagle Bulk Shipping Inc	0.69B	62.60	0.97	0.00	0.00
KFY	NYSE	Korn Ferry	3.25B	62.93	-1.86	14.35	0.02
MDC	NYSE	M.D.C. Holdings Inc	0.44B	62.98	0.00	0.00	0.00
TD	NYSE	Toronto Dominion Bank (The) Common Stock	110.38B	63.01	0.43	18.40	0.05
SPB	NYSE	Spectrum Brands Holdings Inc	1.66B	63.07	-0.05	17.09	0.03
USM	NYSE	United States Cellular Corp	5.36B	63.09	8.16	31.85	0.00
TPX	NYSE	Tempur Sealy International Inc	10.96B	63.14	-1.92	0.00	0.00
PSN	NYSE	Parsons Corp	6.76B	63.27	0.19	27.25	0.00
ROG	NYSE	Rogers Corp	1.18B	63.48	9.28	72.64	0.00
SAH	NYSE	Sonic Automotive Inc	2.16B	63.58	1.34	9.32	0.02
MCB	NYSE	Metropolitan Bank Holding Corp	0.68B	63.64	-0.86	11.08	0.00
CM	NYSE	Canadian Imperial Bank of Commerce Common Stock	59.85B	63.67	-0.18	11.40	0.04
ATKR	NYSE	Atkore Inc	2.15B	63.87	0.21	12.67	0.02
AIN	NYSE	Albany International Corp	1.93B	63.89	0.08	26.19	0.02
HAE	NYSE	Haemonetics Corp	3.06B	63.97	2.13	20.55	0.00
OZ	NYSE	Belpointe PREP LLC	0.24B	64.17	1.70	0.00	0.00
UHAL	NYSE	U-Haul Holding Co	12.12B	64.36	-0.87	29.69	0.00
SBR	NYSE	Sabine Royalty Trust	0.94B	64.53	2.86	11.80	0.08
EQR	NYSE	Equity Residential	24.58B	64.69	0.66	26.60	0.04
BXP	NYSE	BXP Inc	10.25B	64.75	-2.25	33.33	0.06
ELS	NYSE	Equity Lifestyle Properties Inc	12.39B	64.79	0.02	32.85	0.03
BBY	NYSE	Best Buy Co Inc	13.74B	64.89	-2.68	16.22	0.05
DCI	NYSE	Donaldson Co Inc	7.76B	64.89	-1.07	19.34	0.02
SHEL	NYSE	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	193.37B	65.08	0.05	14.85	0.04
ALE	NYSE	ALLETE Inc	3.79B	65.47	0.34	21.18	0.04
SOLV	NYSE	Solventum Corp	11.34B	65.53	0.10	24.14	0.00
USFD	NYSE	US Foods Holding Corp	15.14B	65.66	0.62	35.55	0.00
DD	NYSE	DuPont de Nemours Inc	27.56B	65.85	0.28	2,208.33	0.02
BUD	NYSE	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	128.48B	66.01	1.53	23.43	0.02
MMS	NYSE	Maximus Inc	3.74B	66.11	-1.91	16.32	0.02
TKR	NYSE	The Timken Co	4.63B	66.11	-0.25	14.25	0.02
KMX	NYSE	CarMax Inc	10.10B	66.13	-0.25	20.52	0.00
WNS	NYSE	WNS (Holdings) Ltd	2.89B	66.37	2.62	15.92	0.00
KB	NYSE	KB Financial Group Inc	24.37B	66.38	1.18	7.16	0.03
QSR	NYSE	Restaurant Brands International Inc. Common Shares	21.75B	66.39	-1.03	21.35	0.03
EL	NYSE	The Estee Lauder Companies Inc	23.93B	66.51	-1.41	26.74	0.03
NEE	NYSE	NextEra Energy Inc	136.98B	66.54	0.67	25.59	0.03
VTR	NYSE	Ventas Inc	30.05B	66.58	0.04	200.21	0.03
STC	NYSE	Stewart Information Services Corp	1.87B	66.97	2.94	24.73	0.03
LEU	NYSE	Centrus Energy Corp	1.15B	67.27	3.13	13.71	0.00
HHH	NYSE	Howard Hughes Holdings Inc	4.00B	67.31	-1.06	10.99	0.00
AX	NYSE	Axos Financial Inc	3.80B	67.37	2.86	9.42	0.00
AOS	NYSE	A.O. Smith Corp	9.58B	67.41	-0.67	18.70	0.02
CVS	NYSE	CVS Health Corp	85.34B	67.46	-2.87	16.19	0.04
FTV	NYSE	Fortive Corp	22.97B	67.59	0.06	29.84	0.00
ELF	NYSE	e.l.f. Beauty Inc	3.84B	68.05	9.32	40.66	0.00
MTH	NYSE	Meritage Homes Corp	4.89B	68.14	1.77	6.89	0.02
GFF	NYSE	Griffon Corp	3.24B	68.17	-0.21	14.68	0.01
ANF	NYSE	Abercrombie & Fitch Co	3.27B	68.63	-1.21	6.86	0.00
IMO	NYSE	Imperial Oil Limited Common Stock	35.01B	68.78	1.05	10.27	0.03
C	NYSE	Citigroup Inc	128.65B	68.88	0.88	11.32	0.03
BXC	NYSE	BlueLinx Holdings Inc	0.55B	68.96	-1.98	14.35	0.00
NVO	NYSE	Novo Nordisk A/S Common Stock	307.13B	69.12	-0.16	18.17	0.02
PB	NYSE	Prosperity Bancshares Inc	6.60B	69.31	0.26	13.57	0.03
RBRK	NYSE	Rubrik Inc	13.19B	69.51	-1.74	0.00	0.00
EW	NYSE	Edwards Lifesciences Corp	40.89B	69.71	3.94	30.84	0.00
COHR	NYSE	Coherent Corp	10.82B	69.79	-1.64	39.05	0.00
BERY	NYSE	Berry Global Group Inc	8.04B	69.79	1.87	0.00	0.00
CBZ	NYSE	CBIZ Inc	3.80B	69.86	2.59	61.26	0.00
CARR	NYSE	Carrier Global Corp	60.00B	69.99	-0.29	47.00	0.01
PAM	NYSE	Pampa Energia S.A.	3.81B	70.10	-1.89	6.29	0.00
SYY	NYSE	Sysco Corp	34.01B	70.15	-1.76	18.22	0.03
PVH	NYSE	PVH Corp	3.70B	70.24	2.23	7.16	0.00
TPR	NYSE	Tapestry Inc	14.59B	70.49	-0.23	21.73	0.02
ADC	NYSE	Agree Realty Corp	7.78B	70.68	-0.99	42.36	0.04
TNC	NYSE	Tennant Co	1.33B	71.05	0.70	19.77	0.02
USPH	NYSE	US Physical Therapy Inc	1.08B	71.11	-0.69	32.53	0.03
WRB	NYSE	WR Berkley Corp	26.99B	71.16	0.66	16.87	0.00
CMS	NYSE	CMS Energy Corp	21.40B	71.55	0.59	21.48	0.03
NGG	NYSE	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	70.26B	71.68	0.05	25.72	0.05
KO	NYSE	Coca-Cola Co	308.57B	71.69	-0.03	29.08	0.03
CP	NYSE	Canadian Pacific Kansas City Limited Common Shares	66.84B	71.84	-0.89	24.77	0.01
RYAN	NYSE	Ryan Specialty Holdings Inc	9.11B	71.95	1.76	194.81	0.01
CIEN	NYSE	Ciena Corp	10.23B	71.95	7.14	135.96	0.00
GMED	NYSE	Globus Medical Inc	9.90B	71.97	1.39	96.61	0.00
IR	NYSE	Ingersoll Rand Inc	29.07B	72.04	0.96	38.54	0.00
TRU	NYSE	TransUnion	14.10B	72.27	-0.58	46.22	0.01
PCOR	NYSE	Procore Technologies Inc	10.83B	72.57	0.85	50.00	0.00
JXN	NYSE	Jackson Financial Inc	5.19B	72.71	-0.23	7.08	0.03
HDB	NYSE	HDFC Bank Limited Common Stock	185.85B	72.83	-0.26	21.26	0.01
KR	NYSE	The Kroger Co	48.23B	72.97	0.13	19.57	0.02
GMS	NYSE	GMS Inc	2.80B	73.00	1.18	20.69	0.00
SWX	NYSE	Southwest Gas Holdings Inc	5.25B	73.04	1.15	27.70	0.03
BRBR	NYSE	BellRing Brands Inc	9.30B	73.22	-3.13	29.31	0.00
BRC	NYSE	Brady Corp	3.50B	73.30	2.81	17.74	0.01
ORA	NYSE	Ormat Technologies Inc	4.46B	73.53	0.42	36.33	0.01
WFC	NYSE	Wells Fargo & Co	240.32B	73.85	0.07	13.16	0.02
SFBS	NYSE	Servisfirst Bancshares Inc	4.03B	73.87	7.88	16.55	0.02
BMA	NYSE	Banco Macro S.A. ADR (representing Ten Class B Common Shares)	4.65B	74.06	13.35	20.40	0.06
CNS	NYSE	Cohen & Steers Inc	3.79B	74.26	0.51	26.13	0.03
RLI	NYSE	RLI Corp	6.82B	74.34	-0.37	24.51	0.01
WK	NYSE	Workiva Inc	4.14B	74.36	1.26	0.00	0.00
TGLS	NYSE	Tecnoglass Inc	3.50B	74.39	3.63	23.91	0.01
WFG	NYSE	West Fraser Timber Co. Ltd Common stock	5.91B	74.48	0.68	28.25	0.02
MET	NYSE	MetLife Inc	50.05B	74.55	-2.45	12.68	0.03
DLB	NYSE	Dolby Laboratories Inc	7.18B	74.71	-0.22	27.82	0.02
FND	NYSE	Floor & Decor Holdings Inc	8.05B	74.83	1.04	38.84	0.00
TXT	NYSE	Textron Inc	13.52B	74.86	0.78	15.77	0.00
MKC	NYSE	McCormick & Co Inc	20.12B	75.01	-2.08	26.28	0.02
THO	NYSE	Thor Industries Inc	3.99B	75.06	2.25	20.23	0.03
NHI	NYSE	National Health Investors Inc	3.51B	75.14	-0.03	24.01	0.05
WD	NYSE	Walker & Dunlop Inc	2.56B	75.31	1.21	24.51	0.04
MKC.V	NYSE	McCormick & Company, Incorporated Common Stock	20.20B	75.31	1.11	26.23	0.02
FIS	NYSE	Fidelity National Information Services Inc	39.67B	75.51	-0.51	49.63	0.02
AZZ	NYSE	AZZ Inc	2.26B	75.58	-0.50	49.43	0.01
SRE	NYSE	Sempra	49.45B	75.86	1.06	17.14	0.03
SR	NYSE	Spire Inc	4.49B	76.04	-0.58	19.19	0.04
BG	NYSE	Bunge Global SA	10.22B	76.30	4.20	9.74	0.04
SCI	NYSE	Service Corp International	10.90B	76.55	-0.12	20.86	0.02
ACA	NYSE	Arcosa Inc	3.75B	76.73	2.32	54.60	0.00
ARE	NYSE	Alexandria Real Estate Equities Inc	13.31B	76.94	-1.12	96.96	0.07
MSM	NYSE	MSC Industrial Direct Co Inc	4.29B	76.96	2.67	20.01	0.04
OMC	NYSE	Omnicom Group Inc	15.09B	77.06	-0.02	10.45	0.04
LB	NYSE	LandBridge Co LLC	1.80B	77.21	-1.58	0.00	0.00
IFF	NYSE	International Flavors & Fragrances Inc	19.79B	77.37	-0.21	17.30	0.02
LCII	NYSE	LCI Industries Inc	1.95B	77.39	2.47	14.06	0.05
UNM	NYSE	Unum Group	13.61B	77.43	-0.30	9.49	0.02
FOUR	NYSE	Shift4 Payments Inc	5.35B	77.71	-1.45	29.26	0.00
TNET	NYSE	Trinet Group Inc	3.77B	77.91	-1.07	24.10	0.01
WLK	NYSE	Westlake Corp	10.00B	78.00	-1.06	26.09	0.03
CBT	NYSE	Cabot Corp	4.21B	78.41	-0.89	9.47	0.02
EMN	NYSE	Eastman Chemical Co	9.10B	78.84	-0.57	9.87	0.04
WHR	NYSE	Whirlpool Corp	4.40B	79.21	3.51	588.69	0.09
NEN	NYSE	New England Realty Associates LP	0.28B	79.33	3.35	17.49	0.02
PEG	NYSE	Public Service Enterprise Group Inc	39.66B	79.48	1.05	21.72	0.03
MLI	NYSE	Mueller Industries Inc	8.80B	79.49	0.03	13.44	0.01
UAN	NYSE	CVR Partners LP	0.84B	79.58	1.38	11.58	0.08
SN	NYSE	SharkNinja Inc	11.19B	79.74	-2.06	29.46	0.00
PBH	NYSE	Prestige Consumer Healthcare Inc	3.95B	79.77	-0.58	20.43	0.00
WMK	NYSE	Weis Markets Inc	2.15B	79.78	-2.25	22.11	0.02
QTWO	NYSE	Q2 Holdings Inc	4.98B	79.92	0.85	40.98	0.00
AWR	NYSE	American States Water Co	3.08B	80.04	-0.30	24.71	0.02
AGCO	NYSE	AGCO Corp	5.98B	80.21	-4.84	23.53	0.01
GVA	NYSE	Granite Construction Inc	3.52B	80.55	0.33	32.47	0.01
TFII	NYSE	TFI International Inc. Common Shares	6.82B	81.26	-1.44	18.19	0.02
OGS	NYSE	ONE Gas Inc	4.88B	81.38	0.64	19.25	0.03
GGG	NYSE	Graco Inc	13.64B	81.60	-0.76	29.60	0.01
MOD	NYSE	Modine Manufacturing Co	4.29B	81.64	-0.20	31.38	0.00
SCCO	NYSE	Southern Copper Corp	65.80B	81.84	-3.06	19.61	0.03
MTRN	NYSE	Materion Corp	1.71B	81.93	-2.76	151.27	0.01
CF	NYSE	CF Industries Holdings Inc	13.50B	81.98	1.31	10.76	0.02
NSP	NYSE	Insperity Inc	3.10B	82.26	-1.24	38.60	0.04
NFG	NYSE	National Fuel Gas Co	7.45B	82.44	4.10	177.02	0.03
DAC	NYSE	Danaos Corp	1.54B	82.47	2.63	3.21	0.04
K	NYSE	Kellanova Co	28.62B	82.49	0.06	20.80	0.03
AIG	NYSE	American International Group Inc	47.56B	82.53	-0.63	19.96	0.02
OKE	NYSE	ONEOK Inc	51.66B	82.71	2.20	16.06	0.05
SHAK	NYSE	Shake Shack Inc	3.33B	82.71	0.61	351.48	0.00
MRK	NYSE	Merck & Co Inc	208.01B	82.84	-0.41	11.29	0.04
PFGC	NYSE	Performance Food Group Co	12.96B	83.01	0.51	34.41	0.00
NPK	NYSE	National Presto Industries Inc	0.59B	83.17	-2.25	13.96	0.01
SCHW	NYSE	Charles Schwab Corp	152.56B	84.01	1.43	25.57	0.01
MDT	NYSE	Medtronic PLC	107.81B	84.06	-0.64	25.49	0.03
WPM	NYSE	Wheaton Precious Metals Corp Common Shares (Canada)	38.20B	84.20	0.96	72.91	0.01
SKY	NYSE	Skyline Champion Corp	4.82B	84.22	-0.02	31.67	0.00
ETR	NYSE	Entergy Corp	36.30B	84.26	1.18	26.96	0.03
UBER	NYSE	Uber Technologies Inc	176.24B	84.28	4.20	14.41	0.00
WH	NYSE	Wyndham Hotels & Resorts Inc	6.49B	84.29	1.21	19.83	0.02
CRH	NYSE	CRH PLC	57.23B	84.74	1.78	19.49	0.02
DELL	NYSE	Dell Technologies Inc	59.18B	84.80	1.73	15.08	0.02
SF	NYSE	Stifel Financial Corp	8.83B	85.69	-0.61	16.98	0.02
BK	NYSE	Bank of New York Mellon Corp	61.65B	86.17	2.65	13.95	0.02
L	NYSE	Loews Corp	18.10B	86.31	-0.60	14.37	0.00
ENS	NYSE	EnerSys	3.41B	86.60	-0.21	11.23	0.01
ESTC	NYSE	Elastic NV	9.05B	86.64	0.51	42.55	0.00
GKOS	NYSE	Glaukos Corp	4.96B	86.86	-0.86	0.00	0.00
ANET	NYSE	Arista Networks Inc	109.60B	87.27	0.95	36.48	0.00
COP	NYSE	ConocoPhillips	110.75B	87.61	-4.16	11.26	0.04
SSB	NYSE	SouthState Corp	8.94B	88.12	1.55	14.15	0.02
OSK	NYSE	Oshkosh Corp	5.68B	88.26	-1.51	9.74	0.02
LEA	NYSE	Lear Corp	4.72B	88.37	1.80	10.39	0.03
AGO	NYSE	Assured Guaranty Ltd	4.43B	88.78	0.93	12.76	0.01
PFSI	NYSE	PennyMac Financial Services Inc	4.61B	89.28	-5.51	14.98	0.01
CCK	NYSE	Crown Holdings Inc	10.42B	89.50	3.20	20.93	0.01
CAVA	NYSE	Cava Group Inc	10.42B	90.07	1.47	85.27	0.00
DG	NYSE	Dollar General Corp	19.86B	90.30	-0.28	18.00	0.03
LPX	NYSE	Louisiana-Pacific Corp	6.34B	91.12	4.11	15.71	0.01
JCI	NYSE	Johnson Controls International PLC	60.04B	91.24	1.66	42.14	0.02
STT	NYSE	State Street Corporation	26.09B	91.50	0.83	10.59	0.03
SO	NYSE	Southern Co	100.70B	91.53	-0.40	21.66	0.03
ENVA	NYSE	Enova International Inc	2.33B	91.84	-0.75	10.83	0.00
CHD	NYSE	Church & Dwight Co Inc	22.67B	92.07	-0.77	39.56	0.01
BCO	NYSE	The Brink's Co	3.98B	92.09	0.39	25.81	0.01
CLS	NYSE	Celestica, Inc. Common Stock	10.62B	92.36	-1.82	26.91	0.00
PNR	NYSE	Pentair PLC	15.22B	92.48	-0.61	23.72	0.01
CPA	NYSE	Copa Holdings SA	3.82B	92.75	1.08	6.64	0.07
ZBH	NYSE	Zimmer Biomet Holdings Inc	18.37B	92.83	-9.34	21.14	0.01
RVTY	NYSE	Revvity Inc	10.94B	92.83	-1.24	38.39	0.00
VLTO	NYSE	Veralto Corp	23.07B	93.09	1.11	27.45	0.00
KEX	NYSE	Kirby Corp	5.30B	93.22	-2.88	20.24	0.00
NHC	NYSE	National Healthcare Corp	1.45B	93.47	-1.09	14.50	0.03
STN	NYSE	Stantec Inc Common Stock	10.71B	93.86	2.76	40.78	0.01
VRT	NYSE	Vertiv Holdings Co	35.85B	94.06	0.62	55.66	0.00
SXT	NYSE	Sensient Technologies Corp	4.01B	94.34	0.78	31.23	0.02
PLNT	NYSE	Planet Fitness Inc	7.93B	94.35	-1.88	48.54	0.00
LOAR	NYSE	Loar Holdings Inc	8.84B	94.45	-2.18	403.25	0.00
UPS	NYSE	United Parcel Service Inc	80.18B	94.60	-0.74	13.72	0.07
ACM	NYSE	AECOM	12.59B	95.16	-0.69	21.73	0.01
PNW	NYSE	Pinnacle West Capital Corp	11.36B	95.18	-0.12	18.22	0.04
FRT	NYSE	Federal Realty Investment Trust	8.17B	95.26	1.32	27.84	0.05
CNI	NYSE	Canadian National Railway Company Common Stock	59.91B	95.47	-1.00	19.54	0.02
TGT	NYSE	Target Corp	43.60B	95.97	-0.76	10.78	0.05
ALC	NYSE	Alcon Inc. Ordinary Shares	47.54B	96.12	0.13	46.77	0.00
BCC	NYSE	Boise Cascade Co	3.62B	96.15	3.71	11.17	0.01
OTIS	NYSE	Otis Worldwide Corp	38.04B	96.39	0.13	25.48	0.02
KOF	NYSE	Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)	20.32B	96.73	1.28	16.35	0.04
RHP	NYSE	Ryman Hospitality Properties Inc	5.82B	96.98	2.56	20.56	0.05
KNF	NYSE	Knife River Holding Co	5.50B	97.03	0.40	29.36	0.00
MATX	NYSE	Matson Inc	3.17B	97.06	3.10	6.59	0.01
RBA	NYSE	RB Global, Inc. Common Stock	17.99B	97.12	-0.49	50.88	0.01
IRM	NYSE	Iron Mountain Inc	28.67B	97.17	1.48	237.34	0.03
AEE	NYSE	Ameren Corp	26.31B	97.34	-1.50	22.07	0.03
WMT	NYSE	Walmart Inc	779.53B	97.43	-1.42	41.01	0.01
SQ	NYSE	Block Inc	60.90B	98.25	2.49	0.00	0.00
CRL	NYSE	Charles River Laboratories International Inc	4.84B	98.45	-1.51	684.85	0.00
BMO	NYSE	Bank Of Montreal Common Stock	72.13B	99.13	1.12	12.77	0.05
XPO	NYSE	XPO Inc	11.78B	99.96	3.68	34.48	0.00
AXS	NYSE	Axis Capital Holdings Ltd	7.87B	100.03	0.18	10.00	0.02
TWLO	NYSE	Twilio Inc	15.28B	100.11	2.28	23.70	0.00
DTM	NYSE	DT Midstream Inc	10.20B	100.44	-1.15	27.28	0.03
LEN.B	NYSE	Lennar Corporation Class B	26.52B	100.54	-1.05	7.59	0.02
ALSN	NYSE	Allison Transmission Holdings Inc	8.48B	100.62	0.32	11.25	0.01
PRU	NYSE	Prudential Financial Inc	36.01B	101.73	-0.96	15.97	0.05
FMX	NYSE	Fomento Economico Mexicano S.A.B. de C.V. Common Stock	176.47B	101.73	-2.16	30.21	0.03
HOV	NYSE	Hovnanian Enterprises Inc	0.60B	101.74	-0.96	3.16	0.00
ATGE	NYSE	Adtalem Global Education Inc	3.67B	101.93	-1.32	21.86	0.00
NRG	NYSE	NRG Energy Inc	20.78B	102.04	3.28	24.12	0.01
NRP	NYSE	Natural Resources Partners LP	1.35B	102.47	-0.47	8.68	0.03
BSX	NYSE	Boston Scientific Corp	154.22B	104.24	-0.66	75.39	0.00
NNI	NYSE	Nelnet Inc	3.80B	104.37	0.21	21.01	0.01
PHM	NYSE	PulteGroup Inc	20.94B	104.46	2.53	7.30	0.01
KWR	NYSE	Quaker Houghton	1.85B	104.51	4.62	18.92	0.02
XOM	NYSE	Exxon Mobil Corp	451.26B	104.71	1.40	14.07	0.04
BDC	NYSE	Belden Inc	4.14B	104.76	3.37	20.75	0.00
TOL	NYSE	Toll Brothers Inc	10.43B	104.92	0.57	7.06	0.01
PLD	NYSE	Prologis Inc	97.81B	105.41	2.26	26.31	0.04
AER	NYSE	AerCap Holdings NV	19.20B	105.93	-0.07	9.64	0.01
AFL	NYSE	Aflac Inc	57.31B	106.01	0.25	16.63	0.02
GIB	NYSE	CGI Inc. Common Stock	23.80B	106.06	-0.93	19.20	0.00
CCI	NYSE	Crown Castle Inc	46.34B	106.42	-0.53	51.02	0.06
MHK	NYSE	Mohawk Industries Inc	6.66B	106.49	0.14	13.74	0.00
EMR	NYSE	Emerson Electric Co	60.08B	106.81	-1.45	32.48	0.02
PSX	NYSE	Phillips 66	43.66B	107.15	3.57	24.59	0.04
RRX	NYSE	Regal Rexnord Corp	7.11B	107.20	13.97	37.77	0.01
MHO	NYSE	M/I Homes Inc	2.87B	107.32	0.60	5.76	0.00
A	NYSE	Agilent Technologies Inc	30.65B	107.52	2.17	24.66	0.01
LEN	NYSE	Lennar Corp	28.39B	107.62	-0.50	8.00	0.02
IHG	NYSE	Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)	16.66B	107.89	0.89	30.46	0.01
WEC	NYSE	WEC Energy Group Inc	34.66B	108.62	-0.16	21.37	0.03
RPM	NYSE	RPM International Inc	13.97B	108.78	-1.09	22.22	0.02
BRO	NYSE	Brown & Brown Inc	31.20B	108.87	0.82	31.07	0.01
SHOP	NYSE	Shopify Inc	141.67B	109.41	0.12	60.97	0.00
ED	NYSE	Consolidated Edison Inc	39.60B	109.92	1.50	19.92	0.03
PPG	NYSE	PPG Industries Inc	25.08B	110.49	1.59	19.22	0.02
BWXT	NYSE	BWX Technologies Inc	10.15B	111.12	1.84	34.32	0.01
AEM	NYSE	Agnico Eagle Mines Limited Common Stock	55.95B	111.12	-1.28	24.40	0.01
EXPD	NYSE	Expeditors International of Washington Inc	15.20B	111.19	2.97	18.31	0.01
WMS	NYSE	Advanced Drainage Systems Inc	8.63B	111.21	-1.44	18.60	0.01
EOG	NYSE	EOG Resources Inc	60.76B	111.32	2.03	10.16	0.03
DEO	NYSE	Diageo plc Common Stock	61.95B	111.51	-0.46	17.89	0.04
NUE	NYSE	Nucor Corp	25.80B	111.93	2.11	20.37	0.02
SJM	NYSE	JM Smucker Co	11.94B	112.19	-0.07	10.75	0.04
BOOT	NYSE	Boot Barn Holdings Inc	3.44B	112.31	-1.04	21.22	0.00
RDDT	NYSE	Reddit Inc	20.84B	112.94	-0.79	21.15	0.00
NVS	NYSE	Novartis AG Common Stock	224.07B	113.45	0.73	17.26	0.04
HRI	NYSE	Herc Holdings Inc	3.25B	113.90	-1.98	27.57	0.02
ITGR	NYSE	Integer Holdings Corp	3.98B	113.99	-2.05	55.59	0.00
SITE	NYSE	SiteOne Landscape Supply Inc	5.12B	114.18	8.97	47.97	0.00
ARW	NYSE	Arrow Electronics Inc	5.97B	115.09	-1.27	16.28	0.00
IDA	NYSE	Idacorp Inc	6.23B	115.29	0.48	20.59	0.03
SNX	NYSE	TD Synnex Corp	9.68B	115.32	0.99	14.80	0.01
MS	NYSE	Morgan Stanley	185.17B	115.42	-0.36	14.29	0.03
ESAB	NYSE	ESAB Corp	7.02B	115.72	2.33	25.33	0.00
KKR	NYSE	KKR & Co Inc	102.89B	115.83	1.92	36.20	0.01
GPC	NYSE	Genuine Parts Co	16.09B	115.96	-0.91	19.04	0.03
GNRC	NYSE	Generac Holdings Inc	6.86B	116.05	2.03	21.05	0.00
EHC	NYSE	Encompass Health Corp	11.72B	116.31	-0.29	23.85	0.01
POST	NYSE	Post Holdings Inc	6.60B	116.84	1.09	18.26	0.00
XYL	NYSE	Xylem Inc	28.46B	116.93	0.87	33.24	0.01
BJ	NYSE	BJ's Wholesale Club Holdings Inc	15.46B	117.39	0.12	28.68	0.00
CPT	NYSE	Camden Property Trust	12.00B	117.49	-1.27	109.17	0.03
NIC	NYSE	Nicolet Bankshares Inc	1.78B	118.09	0.94	14.59	0.01
DECK	NYSE	Deckers Outdoor Corp	17.96B	118.33	1.19	20.39	0.00
VLO	NYSE	Valero Energy Corp	37.38B	119.34	0.35	39.91	0.04
J	NYSE	Jacobs Solutions Inc	14.35B	119.42	-0.05	39.37	0.01
GLOB	NYSE	Globant SA	5.26B	119.49	1.76	35.02	0.00
RY	NYSE	Royal Bank Of Canada Common Stock	169.26B	119.83	-0.30	13.52	0.03
BLDR	NYSE	Builders FirstSource Inc	13.26B	119.94	-3.84	14.24	0.00
TJX	NYSE	TJX Companies Inc	134.21B	120.21	0.51	30.20	0.01
CFR	NYSE	Cullen/Frost Bankers Inc	7.74B	120.34	3.33	13.46	0.03
WEX	NYSE	WEX Inc	4.15B	121.22	-0.92	15.62	0.00
H	NYSE	Hyatt Hotels Corp	11.60B	121.56	-0.54	16.05	0.00
HIG	NYSE	The Hartford Financial Services Group Inc	34.62B	121.84	-0.68	12.74	0.02
NET	NYSE	Cloudflare Inc	42.38B	122.29	-1.89	149.25	0.00
GL	NYSE	Globe Life Inc	10.19B	122.39	0.46	9.85	0.01
AMR	NYSE	Alpha Metallurgical Resources Inc	1.61B	123.03	-1.22	8.68	0.00
ONTO	NYSE	Onto Innovation Inc	6.01B	123.16	0.61	31.23	0.00
BAH	NYSE	Booz Allen Hamilton Holding Corp	15.28B	123.19	-0.13	18.39	0.02
LNN	NYSE	Lindsay Corp	1.34B	123.49	-2.23	18.97	0.01
SUI	NYSE	Sun Communities Inc	15.92B	124.76	0.12	148.80	0.03
BFAM	NYSE	Bright Horizons Family Solutions Inc	7.20B	125.42	1.68	44.49	0.00
CHH	NYSE	Choice Hotels International Inc	5.87B	125.81	-0.89	19.56	0.01
TFX	NYSE	Teleflex Inc	5.59B	126.41	0.43	39.07	0.01
DHI	NYSE	D.R. Horton Inc	39.11B	127.31	1.73	9.39	0.01
BABA	NYSE	Alibaba Group Holding Ltd	304.70B	127.73	0.92	17.98	0.01
ABT	NYSE	Abbott Laboratories	222.30B	127.77	2.63	17.40	0.02
RTX	NYSE	RTX Corp	171.79B	128.59	-1.25	37.73	0.02
AGM.A	NYSE	Federal Agricultural Mortgage Corp	1.40B	128.81	7.35	8.05	0.04
HES	NYSE	Hess Corp	40.15B	129.79	0.58	17.90	0.02
AFG	NYSE	American Financial Group Inc	10.87B	129.89	0.16	12.90	0.03
EAT	NYSE	Brinker International Inc	5.78B	130.05	-3.17	19.32	0.00
DOOR	NYSE	Masonite International Corp	2.86B	130.22	0.06	0.00	0.00
KMB	NYSE	Kimberly-Clark Corp	43.43B	130.88	-0.02	18.20	0.04
GTLS	NYSE	Chart Industries Inc	6.01B	131.55	14.32	31.36	0.00
CPK	NYSE	Chesapeake Utilities Corp	3.04B	132.12	0.35	25.48	0.02
LYV	NYSE	Live Nation Entertainment Inc	30.66B	132.30	-0.73	45.66	0.00
MMM	NYSE	3M Co	71.56B	132.97	-3.87	17.57	0.02
CBRE	NYSE	CBRE Group Inc	39.84B	133.65	-0.17	38.23	0.00
DTE	NYSE	DTE Energy Co	27.76B	133.77	-1.75	18.73	0.03
AWI	NYSE	Armstrong World Industries Inc	5.90B	135.82	0.59	23.91	0.01
ITT	NYSE	ITT Inc	10.73B	136.34	-0.80	22.84	0.01
SPXC	NYSE	SPX Technologies Inc	6.38B	136.67	1.88	34.41	0.00
INGR	NYSE	Ingredion Inc	8.84B	137.49	1.33	14.48	0.02
APO	NYSE	Apollo Global Management Inc	78.80B	137.89	1.04	17.65	0.01
CVX	NYSE	Chevron Corp	241.84B	138.50	1.65	15.66	0.05
ALLE	NYSE	Allegion PLC	12.00B	139.51	10.32	19.79	0.01
CAH	NYSE	Cardinal Health Inc	33.32B	139.62	1.00	23.05	0.01
VST	NYSE	Vistra Corp	47.62B	140.00	0.52	22.34	0.01
DVA	NYSE	DaVita Inc	10.85B	141.13	0.50	13.39	0.00
CLX	NYSE	Clorox Co	17.40B	141.20	1.75	24.74	0.04
RJF	NYSE	Raymond James Financial Inc	28.68B	142.13	0.27	14.02	0.01
PJT	NYSE	PJT Partners Inc	3.48B	142.54	-0.68	25.75	0.01
MTZ	NYSE	MasTec Inc	11.39B	144.40	0.58	53.42	0.00
MTN	NYSE	Vail Resorts Inc	5.40B	144.66	10.08	20.33	0.06
R	NYSE	Ryder System Inc	5.98B	144.71	4.19	12.79	0.02
AGX	NYSE	Argan Inc	1.98B	144.81	4.94	27.30	0.01
GATX	NYSE	GATX Corp	5.18B	145.16	0.53	18.28	0.02
SE	NYSE	Sea Ltd	86.37B	145.89	2.36	197.05	0.00
TEL	NYSE	TE Connectivity Ltd	43.40B	146.36	-0.02	32.54	0.02
AWK	NYSE	American Water Works Co Inc	28.59B	146.59	-1.01	26.48	0.02
YUM	NYSE	Yum Brands Inc	41.02B	147.58	-0.12	29.48	0.02
ARES	NYSE	Ares Management Corp	32.27B	147.73	-3.63	81.30	0.02
OC	NYSE	Owens-Corning Inc	12.57B	147.75	1.43	18.92	0.02
LDOS	NYSE	Leidos Holdings Inc	19.04B	147.94	-0.58	15.60	0.01
HWM	NYSE	Howmet Aerospace Inc	59.76B	148.03	6.82	51.47	0.00
THC	NYSE	Tenet Healthcare Corp	13.75B	148.03	1.89	9.56	0.00
SSD	NYSE	Simpson Manufacturing Co Inc	6.22B	148.10	2.84	20.45	0.01
EXR	NYSE	Extra Space Storage Inc	31.51B	148.48	0.85	34.29	0.04
KEYS	NYSE	Keysight Technologies Inc	25.67B	148.52	2.05	43.50	0.00
SXI	NYSE	Standex International Corp	1.79B	148.64	10.97	30.20	0.01
HCI	NYSE	HCI Group Inc	1.60B	148.81	1.13	17.42	0.01
ORCL	NYSE	Oracle Corp	418.64B	149.29	-0.96	35.28	0.01
ATR	NYSE	AptarGroup Inc	9.90B	149.95	-0.24	27.68	0.01
FNV	NYSE	Franco-Nevada Corporation	28.93B	150.22	5.02	59.31	0.01
BX	NYSE	Blackstone Inc	115.09B	150.49	-1.05	41.25	0.03
WELL	NYSE	Welltower Inc	98.56B	150.72	0.26	85.99	0.02
MSA	NYSE	MSA Safety Inc	6.00B	152.60	-0.54	21.73	0.01
IQV	NYSE	IQVIA Holdings Inc	26.62B	153.89	0.27	20.91	0.00
VRTS	NYSE	Virtus Investment Partners Inc	1.07B	154.46	0.14	9.89	0.05
ZTS	NYSE	Zoetis Inc	69.20B	155.43	1.22	29.03	0.01
JNJ	NYSE	Johnson & Johnson	374.53B	155.66	-1.05	17.50	0.03
INSP	NYSE	Inspire Medical Systems Inc	4.62B	156.50	-3.33	71.46	0.00
LRN	NYSE	Stride Inc	6.82B	156.68	-1.36	24.89	0.00
PAG	NYSE	Penske Automotive Group Inc	10.41B	157.40	1.15	11.18	0.03
TRGP	NYSE	Targa Resources Corp	34.19B	157.63	0.20	29.48	0.02
MTB	NYSE	M&T Bank Corp	25.35B	157.95	0.07	11.88	0.03
WSM	NYSE	Williams-Sonoma Inc	19.55B	158.25	13.68	18.30	0.01
EPAM	NYSE	EPAM Systems Inc	8.97B	158.46	0.99	20.31	0.00
WCC	NYSE	WESCO International Inc	7.79B	159.59	0.46	12.33	0.01
SPG	NYSE	Simon Property Group Inc	52.10B	159.70	1.48	22.45	0.05
TKO	NYSE	TKO Group Holdings Inc	13.08B	160.43	2.12	8,484.00	0.00
PG	NYSE	Procter & Gamble Co	376.35B	160.52	0.34	25.18	0.03
DY	NYSE	Dycom Industries Inc	4.63B	160.94	-0.39	23.15	0.00
FCN	NYSE	FTI Consulting Inc	5.52B	160.97	0.05	22.55	0.00
PRK	NYSE	Park National Corp	2.61B	161.10	2.20	16.52	0.03
ATO	NYSE	Atmos Energy Corp	25.66B	161.65	0.16	23.30	0.02
COF	NYSE	Capital One Financial Corp	62.13B	162.16	-7.29	15.92	0.01
THG	NYSE	The Hanover Insurance Group Inc	5.85B	162.96	-0.06	13.85	0.02
DLR	NYSE	Digital Realty Trust Inc	55.42B	164.55	1.65	157.26	0.03
ESE	NYSE	ESCO Technologies Inc	4.27B	165.40	-0.83	38.12	0.00
PNC	NYSE	PNC Financial Services Group Inc	65.48B	165.54	2.83	11.78	0.04
HSY	NYSE	The Hershey Co	42.87B	166.66	2.03	20.75	0.03
EGP	NYSE	EastGroup Properties Inc	8.76B	166.82	-0.21	36.47	0.03
SNOW	NYSE	Snowflake Inc	56.02B	167.66	1.40	153.85	0.00
CR	NYSE	Crane Co	9.64B	167.70	-0.14	34.03	0.01
HLI	NYSE	Houlihan Lokey Inc	11.78B	167.93	0.68	31.40	0.01
CABO	NYSE	Cable One Inc	0.95B	168.00	10.16	24.64	0.07
ALG	NYSE	Alamo Group Inc	2.05B	169.32	1.41	17.87	0.01
MOG.A	NYSE	Moog Inc	5.35B	169.55	1.38	27.50	0.01
IBP	NYSE	Installed Building Products Inc	4.70B	170.27	3.66	18.05	0.02
FERG	NYSE	Ferguson PLC	34.19B	170.35	0.41	21.04	0.02
AME	NYSE	AMETEK Inc	39.42B	170.76	0.41	28.08	0.01
PM	NYSE	Philip Morris International Inc	265.95B	170.86	0.48	27.09	0.03
AVY	NYSE	Avery Dennison Corp	13.36B	170.93	-0.29	19.91	0.02
GDDY	NYSE	GoDaddy Inc	24.40B	171.27	1.35	35.21	0.00
DOV	NYSE	Dover Corp	23.55B	171.76	0.62	23.23	0.01
RH	NYSE	RH	3.22B	172.08	-10.39	54.31	0.00
TSM	NYSE	Taiwan Semiconductor Manufacturing Company Ltd.	893.54B	172.28	-2.34	21.07	0.01
NPO	NYSE	Enpro Inc	3.64B	173.00	3.94	43.14	0.01
AGM	NYSE	Federal Agricultural Mortgage Corporation Common Stock	1.88B	173.01	-1.91	10.62	0.03
AN	NYSE	AutoNation Inc	6.60B	174.15	-0.10	10.64	0.00
UHS	NYSE	Universal Health Services Inc	11.39B	174.63	-1.38	10.48	0.00
AMG	NYSE	Affiliated Managers Group Inc	5.03B	174.74	0.38	13.73	0.00
ICE	NYSE	Intercontinental Exchange Inc	100.26B	174.79	0.77	36.55	0.01
BDX	NYSE	Becton Dickinson & Co	50.41B	175.89	-15.07	32.55	0.02
TM	NYSE	Toyota Motor Corporation Common Stock	230.08B	176.54	1.32	7.10	0.03
GPOR	NYSE	Gulfport Energy Corp	3.15B	177.23	-0.68	7.51	0.00
DGX	NYSE	Quest Diagnostics Inc	19.80B	177.32	-0.51	22.24	0.02
MOG.B	NYSE	Moog Inc. Class B Common Stock	5.61B	177.80	0.62	26.27	0.01
PKG	NYSE	Packaging Corp of America	16.14B	179.52	-0.94	18.83	0.03
IEX	NYSE	IDEX Corp	13.56B	179.54	-1.21	29.31	0.01
UNF	NYSE	UniFirst Corp	3.34B	179.82	0.76	22.83	0.01
GE	NYSE	GE Aerospace	195.80B	183.61	8.41	33.11	0.01
ABBV	NYSE	AbbVie Inc	333.93B	188.77	0.87	80.38	0.03
EVR	NYSE	Evercore Inc	7.33B	189.54	15.74	20.70	0.01
WTS	NYSE	Watts Water Technologies Inc	6.33B	189.58	-2.89	26.92	0.01
STZ	NYSE	Constellation Brands Inc	33.79B	189.79	1.46	14.62	0.02
DFS	NYSE	Discover Financial Services	47.89B	190.31	4.26	10.26	0.01
WAB	NYSE	Westinghouse Air Brake Technologies Corp	32.75B	191.39	2.40	30.01	0.00
DKS	NYSE	Dick's Sporting Goods Inc	15.36B	191.93	-0.96	13.41	0.02
MSGS	NYSE	Madison Square Garden Sports Corp	4.65B	193.44	-1.01	954.55	0.00
BA	NYSE	Boeing Co	145.87B	193.46	4.26	0.00	0.00
FLT	NYSE	Fleetcor Technologies Inc	21.11B	194.70	0.00	0.00	0.00
DHR	NYSE	Danaher Corp	139.43B	194.82	0.90	37.76	0.01
HEI.A	NYSE	Heico Corp	27.10B	195.03	0.63	52.36	0.00
RL	NYSE	Ralph Lauren Corp	12.22B	197.92	1.67	22.92	0.01
ALL	NYSE	Allstate Corp	52.46B	198.10	1.38	13.84	0.02
WCN	NYSE	Waste Connections Inc	51.26B	198.39	0.17	80.48	0.01
AIZ	NYSE	Assurant Inc	10.12B	199.00	0.60	15.20	0.02
PAC	NYSE	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	10.10B	199.91	-0.97	24.07	0.03
AVB	NYSE	AvalonBay Communities Inc	28.53B	200.39	7.03	25.43	0.03
BAP	NYSE	Credicorp Ltd	16.04B	201.88	0.59	11.02	0.05
RGA	NYSE	Reinsurance Group of America Inc	13.40B	202.72	1.73	17.07	0.02
GRMN	NYSE	Garmin Ltd	39.07B	202.92	1.15	24.80	0.02
DRI	NYSE	Darden Restaurants Inc	23.86B	203.89	2.02	22.41	0.03
GWRE	NYSE	Guidewire Software Inc	17.19B	204.95	2.70	78.74	0.00
CRS	NYSE	Carpenter Technology Corp	10.33B	207.56	-2.06	29.63	0.00
WST	NYSE	West Pharmaceutical Services Inc	15.16B	210.98	-0.15	33.71	0.00
ALX	NYSE	Alexander's Inc	1.08B	212.43	-1.11	27.44	0.09
UNP	NYSE	Union Pacific Corp	127.91B	214.08	-0.74	19.27	0.02
FI	NYSE	Fiserv Inc	118.81B	214.29	3.30	32.10	0.00
FDX	NYSE	FedEx Corp	51.65B	215.56	1.01	13.80	0.03
BH	NYSE	Biglari Holdings Inc	0.67B	215.67	5.93	12.81	0.00
AMT	NYSE	American Tower Corp	102.05B	218.00	-0.01	35.26	0.03
MMC	NYSE	Marsh & McLennan Companies Inc	107.89B	218.96	-0.04	28.03	0.01
LHX	NYSE	L3Harris Technologies Inc	41.05B	219.56	1.56	25.91	0.02
FN	NYSE	Fabrinet	7.92B	221.08	1.30	23.40	0.00
ABG	NYSE	Asbury Automotive Group Inc	4.37B	222.33	1.83	10.76	0.00
CLH	NYSE	Clean Harbors Inc	11.94B	222.79	0.31	30.84	0.00
LOW	NYSE	Lowe's Companies Inc	125.13B	223.56	0.13	18.35	0.02
STE	NYSE	Steris PLC	22.09B	224.81	1.16	36.31	0.01
AIT	NYSE	Applied Industrial Technologies Inc	8.68B	227.92	-6.32	22.25	0.01
JLL	NYSE	Jones Lang LaSalle Inc	10.84B	228.36	0.62	20.61	0.00
EXP	NYSE	Eagle Materials Inc	7.61B	228.47	0.92	16.44	0.00
AYI	NYSE	Acuity Brands Inc	7.08B	229.02	0.29	19.43	0.00
RCL	NYSE	Royal Caribbean Group	62.60B	230.51	0.25	18.55	0.01
BR	NYSE	Broadridge Financial Solutions Inc	27.20B	231.60	1.41	35.52	0.01
HII	NYSE	Huntington Ingalls Industries Inc	9.15B	233.19	1.38	16.59	0.02
ITW	NYSE	Illinois Tool Works Inc	68.90B	234.87	7.54	21.15	0.02
WM	NYSE	Waste Management Inc	94.77B	235.51	0.62	35.47	0.01
JPM	NYSE	JPMorgan Chase & Co	656.42B	236.20	4.01	12.24	0.02
SAM	NYSE	Boston Beer Co Inc	2.65B	237.96	4.32	39.62	0.00
FLUT	NYSE	Flutter Entertainment PLC	42.16B	238.62	1.42	82.88	0.00
ECL	NYSE	Ecolab Inc	67.80B	239.03	0.38	34.48	0.01
RNR	NYSE	RenaissanceRe Holdings Ltd	11.67B	239.96	-1.46	7.92	0.01
CVNA	NYSE	Carvana Co	32.28B	240.15	-0.57	99.49	0.00
VEEV	NYSE	Veeva Systems Inc	39.19B	240.51	0.92	55.45	0.00
PIPR	NYSE	Piper Sandler Cos	3.98B	241.12	-0.36	21.79	0.01
RMD	NYSE	ResMed Inc	35.38B	241.29	0.56	27.46	0.01
HLT	NYSE	Hilton Worldwide Holdings Inc	57.44B	241.65	2.14	38.18	0.00
RSG	NYSE	Republic Services Inc	75.80B	242.57	1.77	37.61	0.01
BIO	NYSE	Bio-Rad Laboratories Inc	6.64B	244.08	0.73	30.96	0.00
LH	NYSE	Labcorp Holdings Inc	20.79B	248.42	0.31	28.69	0.01
IBM	NYSE	International Business Machines Corp	231.42B	249.00	1.41	43.31	0.03
ROK	NYSE	Rockwell Automation Inc	28.75B	254.24	0.16	36.68	0.02
HUM	NYSE	Humana Inc	31.22B	258.65	1.02	17.86	0.01
TRV	NYSE	The Travelers Companies Inc	58.78B	259.44	3.92	14.64	0.02
SAP	NYSE	SAP SE ADS	302.86B	259.61	9.30	53.29	0.01
ESS	NYSE	Essex Property Trust Inc	16.96B	263.48	0.24	26.95	0.04
EFX	NYSE	Equifax Inc	32.90B	264.93	1.05	55.34	0.01
VMC	NYSE	Vulcan Materials Co	35.28B	267.05	1.30	37.39	0.01
APD	NYSE	Air Products & Chemicals Inc	59.56B	267.62	-1.69	38.85	0.03
PXD	NYSE	Pioneer Natural Resources Co	62.99B	269.62	0.74	0.00	0.00
GD	NYSE	General Dynamics Corp	73.04B	272.12	0.02	18.70	0.02
CRM	NYSE	Salesforce Inc	261.58B	272.63	-0.90	43.98	0.01
ETN	NYSE	Eaton Corp PLC	107.87B	275.66	3.28	30.98	0.01
CMI	NYSE	Cummins Inc	38.45B	279.11	1.79	15.09	0.02
RS	NYSE	Reliance Inc	14.70B	279.55	0.70	21.13	0.02
PGR	NYSE	Progressive Corp	165.79B	282.81	1.86	19.14	0.02
BIO.B	NYSE	Bio-Rad Laboratories, Inc. Class B Common Stock	7.71B	283.45	-1.72	30.12	0.00
AXP	NYSE	American Express Co	198.73B	283.66	2.69	19.81	0.01
ACN	NYSE	Accenture PLC	178.00B	284.34	-0.31	25.23	0.02
COR	NYSE	Cencora Inc	55.15B	284.71	-0.55	32.84	0.01
CB	NYSE	Chubb Ltd	114.19B	284.95	0.99	13.92	0.01
PEN	NYSE	Penumbra Inc	11.26B	290.88	-0.77	267.82	0.00
PRI	NYSE	Primerica Inc	9.68B	292.63	0.21	12.71	0.01
LAD	NYSE	Lithia Motors Inc	7.73B	297.08	-0.46	9.34	0.01
BLD	NYSE	TopBuild Corp	8.59B	300.35	1.55	14.75	0.00
VMI	NYSE	Valmont Industries Inc	6.16B	307.06	-0.12	17.50	0.01
UI	NYSE	Ubiquiti Inc	18.79B	310.57	9.65	47.78	0.01
CW	NYSE	Curtiss-Wright Corp	11.81B	313.21	-2.91	35.83	0.00
ASR	NYSE	Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	9.46B	315.49	-1.41	14.49	0.00
KAI	NYSE	Kadant Inc	3.72B	315.57	0.61	31.93	0.00
MCD	NYSE	McDonald's Corp	225.78B	315.75	-0.75	27.67	0.02
AJG	NYSE	Arthur J. Gallagher & Co	81.31B	317.54	-1.94	52.23	0.01
CAT	NYSE	Caterpillar Inc	150.92B	320.89	-0.69	15.82	0.02
SNA	NYSE	Snap-on Inc	16.79B	321.04	2.03	16.59	0.03
WAT	NYSE	Waters Corp	19.11B	321.20	-0.70	31.35	0.00
PWR	NYSE	Quanta Services Inc	47.71B	321.93	9.99	52.62	0.00
CPAY	NYSE	Corpay Inc	22.85B	324.25	2.34	22.95	0.00
SHW	NYSE	Sherwin-Williams Co	83.01B	331.25	-0.22	33.42	0.01
EG	NYSE	Everest Group Ltd	14.12B	332.04	1.72	17.53	0.02
RBC	NYSE	RBC Bearings Inc	10.47B	332.83	2.34	46.88	0.00
CI	NYSE	The Cigna Group	89.18B	333.82	0.25	18.57	0.02
DDS	NYSE	Dillard's Inc	5.28B	336.55	-1.93	9.84	0.00
V	NYSE	Visa Inc	656.02B	342.45	-0.89	35.16	0.01
MOH	NYSE	Molina Healthcare Inc	18.57B	342.68	0.77	15.74	0.00
HCA	NYSE	HCA Healthcare Inc	82.53B	343.06	-0.59	16.03	0.01
HUBB	NYSE	Hubbell Inc	18.82B	352.61	1.24	23.97	0.01
HD	NYSE	The Home Depot Inc	356.12B	358.30	-0.61	24.33	0.02
AON	NYSE	Aon PLC	78.83B	365.04	1.34	30.87	0.01
GEV	NYSE	GE Vernova Inc	100.20B	367.12	-1.10	56.61	0.00
SYK	NYSE	Stryker Corp	141.14B	369.31	-0.44	51.90	0.01
CSL	NYSE	Carlisle Companies Inc	16.71B	386.23	1.70	21.79	0.01
UNH	NYSE	UnitedHealth Group Inc	363.47B	400.68	-2.62	16.37	0.02
TT	NYSE	Trane Technologies PLC	90.44B	405.51	0.65	33.55	0.01
TMO	NYSE	Thermo Fisher Scientific Inc	155.07B	410.78	0.72	23.92	0.00
MSI	NYSE	Motorola Solutions Inc	69.00B	413.38	-0.43	34.23	0.01
GPI	NYSE	Group 1 Automotive Inc	5.44B	420.31	0.51	11.60	0.00
CACI	NYSE	CACI International Inc	9.31B	423.37	0.16	22.49	0.00
ELV	NYSE	Elevance Health Inc	95.92B	424.53	-2.42	16.05	0.02
KNSL	NYSE	Kinsale Capital Group Inc	9.94B	426.46	-2.03	26.49	0.00
EME	NYSE	EMCOR Group Inc	19.25B	430.19	4.29	19.47	0.00
IT	NYSE	Gartner Inc	33.13B	430.46	0.82	27.30	0.00
FIX	NYSE	Comfort Systems USA Inc	15.24B	432.10	3.37	26.36	0.00
FDS	NYSE	FactSet Research Systems Inc	16.40B	432.22	0.82	31.85	0.01
MCO	NYSE	Moody's Corporation	80.03B	444.76	-0.51	40.77	0.01
MLM	NYSE	Martin Marietta Materials Inc	27.28B	452.51	-1.59	31.05	0.01
SPGI	NYSE	S&P Global Inc	140.39B	457.76	-3.43	39.88	0.01
TDY	NYSE	Teledyne Technologies Inc	21.61B	461.10	1.71	27.57	0.00
RACE	NYSE	Ferrari N.V. Common Shares	82.29B	461.78	-0.21	47.84	0.01
AMP	NYSE	Ameriprise Financial Inc	44.11B	463.22	-2.78	16.62	0.01
LMT	NYSE	Lockheed Martin Corp	111.66B	476.58	2.78	20.45	0.03
DPZ	NYSE	Domino's Pizza Inc	16.36B	477.84	-1.40	27.34	0.01
WSO	NYSE	Watsco Inc	19.39B	478.90	1.45	36.29	0.02
DE	NYSE	Deere & Co	130.73B	481.67	0.35	21.70	0.01
NOC	NYSE	Northrop Grumman Corp	70.16B	487.48	-1.19	19.11	0.02
MUSA	NYSE	Murphy USA Inc	9.87B	498.51	-0.02	21.00	0.00
WSO.B	NYSE	Watsco, Inc. Class B Common Stock	20.53B	507.10	0.68	36.65	0.02
MA	NYSE	Mastercard Inc	468.05B	515.43	7.57	39.77	0.01
SPOT	NYSE	Spotify Technology SA	111.48B	543.66	-1.70	103.73	0.00
CHE	NYSE	Chemed Corp	8.00B	546.78	-6.61	27.75	0.00
MSCI	NYSE	MSCI Inc	42.76B	552.67	1.38	38.01	0.01
TYL	NYSE	Tyler Technologies Inc	23.83B	552.67	0.61	84.89	0.00
LII	NYSE	Lennox International Inc	19.93B	561.51	0.81	25.69	0.01
GS	NYSE	The Goldman Sachs Group Inc	173.58B	565.70	2.50	12.81	0.02
NEU	NYSE	NewMarket Corp	5.90B	625.21	-0.62	12.61	0.02
HUBS	NYSE	HubSpot Inc	33.47B	635.81	1.89	7,337.33	0.00
URI	NYSE	United Rentals Inc	42.49B	653.70	1.03	16.90	0.01
MCK	NYSE	McKesson Corp	87.36B	697.08	0.35	31.66	0.00
LLY	NYSE	Eli Lilly and Co	695.35B	774.56	-0.08	61.14	0.01
BLK	NYSE	BlackRock Inc	142.61B	920.53	-0.94	22.56	0.02
GHC	NYSE	Graham Holdings Co	4.04B	927.31	0.50	6.91	0.01
NOW	NYSE	ServiceNow Inc	198.28B	957.95	0.31	133.42	0.00
GWW	NYSE	W.W. Grainger Inc	48.59B	1,011.41	-0.25	26.80	0.01
MTD	NYSE	Mettler-Toledo International Inc	21.94B	1,055.68	-0.55	27.51	0.00
TPL	NYSE	Texas Pacific Land Corp	31.17B	1,356.00	0.82	68.12	0.00
TDG	NYSE	TransDigm Group Inc	79.37B	1,413.07	0.37	46.64	0.00
MKL	NYSE	Markel Group Inc	22.36B	1,763.13	-1.54	13.81	0.00
WTM	NYSE	White Mountains Insurance Group Ltd	4.60B	1,785.97	-0.14	167.99	0.00
FICO	NYSE	Fair Isaac Corp	49.92B	2,050.66	2.45	90.69	0.00
SEB	NYSE	Seaboard Corp	2.47B	2,542.21	-1.23	25.09	0.00
AZO	NYSE	AutoZone Inc	62.03B	3,708.06	-1.01	24.68	0.00
NVR	NYSE	NVR Inc	21.33B	7,295.74	2.82	14.90	0.00
BRK.A	NYSE	Berkshire Hathaway Inc	1.11T	774,000.00	-0.57	13.67	0.00

Introduction to NYSE

The New York Stock Exchange (NYSE) is one of the largest and oldest stock exchanges in the world. Located on Wall Street in New York City, NYSE is a significant player in shaping the global financial markets. Founded in 1792, the NYSE has a long history of providing a platform for companies to trade shares of their stock.

How Does NYSE Work?

NYSE is an auction market where buyers and sellers come together to trade shares of publicly traded companies. The exchange operates using a system of brokers who act as middlemen between the buyers and sellers. Companies must meet certain criteria in order to list on the NYSE, such as having a minimum number of shareholders and meeting financial reporting requirements.

Benefits of NYSE

NYSE provides several benefits to companies looking to list their stock, including access to a large pool of investors, increased visibility and credibility, and the potential for capital raising. For investors, trading on the NYSE provides a secure and regulated marketplace to buy and sell shares.

Conclusion

Overall, the NYSE plays a crucial role in the global financial markets and offers both companies and investors a range of benefits. With its long history and strong reputation, the NYSE continues to be a key player in shaping the future of finance.

Frequently Asked Questions about NYSE

What is the difference between NYSE and NASDAQ?

NYSE and NASDAQ are both stock exchanges, but they operate differently. NYSE is an auction market with a physical trading floor, while NASDAQ is an electronic market that connects buyers and sellers through a computer network.

What companies are listed on the NYSE?

Many well-known companies are listed on the NYSE, including Apple, Coca-Cola, and Ford. Companies must meet certain criteria to list on the NYSE, such as having a minimum market capitalization and meeting financial reporting requirements.

How do I invest in companies listed on the NYSE?

To invest in companies listed on the NYSE, you will need to open a brokerage account with a firm that provides access to the NYSE. Once you have an account, you can buy and sell shares of companies traded on the exchange.