NYSE

The New York Stock Exchange (NYSE) is one of the most iconic and prestigious stock exchanges in the world. Founded in 1792, it is located on Wall Street in New York City and has a long history of facilitating the buying and selling of stocks for companies large and small. The NYSE is known for its strict listing requirements and regulatory oversight, making it a trusted platform for investors. With over 2,800 listed companies, the NYSE offers a diverse range of investment opportunities for individuals and institutions alike. Overall, the NYSE plays a crucial role in the global economy and remains a symbol of financial strength and stability.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
MIXT NYSE MiX Telematics Ltd ADR (Sponsored) 0.21B 0.00 0.13 0.00 0.00
NETI NYSE Eneti Inc 0.12B 0.00 0.00 0.00 0.00
ESMT NYSE Engagesmart Inc 2.84B 0.00 0.00 0.00 0.00
RPT NYSE RPT Realty 0.87B 0.00 0.00 42.77 0.10
FSR NYSE Fisker Inc 0.12B 0.09 -6.48 0.00 0.00
ZOM NYSE Zomedica Corp 0.12B 0.12 0.25 0.00 0.00
AGL NYSE Agilon Health Inc 0.16B 0.38 -0.03 0.00 0.00
AZUL NYSE Azul S.A. American Depositary Shares (each representing three preferred shares) 0.17B 0.55 -1.22 0.00 0.00
FURY NYSE Fury Gold Mines Ltd 0.13B 0.70 2.49 3.02 0.00
UP NYSE Wheels Up Experience Inc 0.54B 0.75 5.62 0.13 0.00
BARK NYSE BARK Inc 0.13B 0.78 -0.29 0.00 0.00
CANG NYSE Cango Inc 0.31B 0.84 5.20 0.00 0.00
SLQT NYSE SelectQuote Inc 0.16B 0.89 7.78 175.68 0.00
COOK NYSE Traeger Inc 0.12B 0.90 6.16 0.00 0.00
NRDY NYSE Nerdy Inc 0.12B 0.98 -2.76 0.00 0.00
WWR NYSE Westwater Resources Inc 0.12B 1.03 -13.14 0.00 0.00
GETY NYSE Getty Images Holdings Inc 0.46B 1.11 -6.36 17.41 0.00
CURV NYSE Torrid Holdings Inc 0.12B 1.16 0.39 40.28 0.00
REI NYSE Ring Energy Inc 0.25B 1.19 2.59 2.64 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 0.69B 1.24 -38.92 0.00 0.00
FUBO NYSE FuboTV Inc 0.47B 1.34 0.76 3.88 0.00
AMC NYSE AMC Entertainment Holdings Inc 0.70B 1.37 -0.08 0.00 0.00
PERF NYSE Perfect Corp 0.15B 1.43 -2.73 26.96 0.00
GHG NYSE GreenTree Hospitality Group Ltd 0.15B 1.44 2.86 5.47 0.04
GLDG NYSE GoldMining Inc. Common Shares 0.31B 1.50 2.74 2.79 0.00
ALIT NYSE Alight Inc 0.80B 1.53 -0.65 0.00 0.21
VLN NYSE Valens Semiconductor Ltd 0.16B 1.54 7.70 0.00 0.00
GORO NYSE Gold Resource Corp 0.26B 1.61 0.95 78.29 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.62B 1.66 -1.19 0.00 0.00
BLND NYSE Blend Labs Inc 0.43B 1.66 -2.36 0.00 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
ZVIA NYSE Zevia PBC 0.11B 1.69 -2.61 0.00 0.00
RC NYSE Ready Capital Corp 0.28B 1.71 3.02 6.46 0.22
LCTX NYSE Lineage Cell Therapeutics Inc 0.40B 1.72 2.39 0.00 0.00
SES NYSE SES AI Corp 0.63B 1.72 1.18 0.00 0.00
TRX NYSE TRX Gold Corporation Common Stock 0.50B 1.73 5.22 476.75 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.63B 1.75 -1.13 9.07 0.03
SMRT NYSE SmartRent Inc 0.33B 1.75 4.17 0.00 0.00
PZG NYSE Paramount Gold Nevada Corp 0.15B 1.75 -1.13 0.00 0.00
ATUS NYSE Altice USA Inc 0.84B 1.79 1.13 0.00 0.00
CLVT NYSE Clarivate PLC 1.20B 1.81 0.84 602.30 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 1.59B 1.92 0.79 0.00 0.00
DHY NYSE Credit Suisse High Yield Bond Fund 0.20B 1.95 -0.51 16.25 0.10
SRFM NYSE Surf Air Mobility Inc 0.12B 1.96 -6.91 0.00 0.00
IH NYSE iHuman Inc. American depositary shares, each representing five Class A ordinary shares 0.10B 1.96 8.55 6.23 0.00
SID NYSE Companhia Siderurgica Nacional S.A. Common Stock 2.61B 1.97 3.43 81.29 0.00
MRT NYSE Marti Technologies Inc 0.16B 2.00 0.00 0.00 0.00
ZIP NYSE ZipRecruiter Inc 0.17B 2.03 -3.58 232.17 0.00
HYLN NYSE Hyliion Holdings Corp 0.36B 2.06 -0.97 0.00 0.00
FREY NYSE FREYR Battery Inc 0.29B 2.07 0.49 0.00 0.00
NPWR NYSE NET Power Inc 0.18B 2.12 -0.24 0.00 0.00
STXS NYSE Stereotaxis Inc 0.20B 2.14 -3.17 0.00 0.00
GOTU NYSE Gaotu Techedu Inc. American Depositary Shares 0.52B 2.15 0.71 144.18 0.00
VGZ NYSE Vista Gold Corp 0.27B 2.16 -3.37 11.05 0.00
ELME NYSE Elme Communities 0.19B 2.19 0.46 0.00 0.25
LDI NYSE loanDepot Inc 0.49B 2.19 -6.01 14.84 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 1.09B 2.19 0.93 0.00 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.35B 2.20 2.33 0.00 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.36B 2.23 2.30 27.75 0.05
DDD NYSE 3D Systems Corp 0.33B 2.23 -0.45 52.25 0.00
UIS NYSE Unisys Corp 0.16B 2.24 2.29 0.00 0.00
CIG NYSE Comp En De Mn Cemig ADS American Depositary Shares 6.44B 2.25 1.81 5.26 0.06
DSX NYSE Diana Shipping Inc 0.27B 2.29 5.53 17.20 0.02
PLG NYSE Platinum Group Metals Ltd. Ordinary Shares (Canada) 0.29B 2.34 3.32 0.00 0.00
RLX NYSE RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share 2.86B 2.35 0.00 27.72 0.04
JELD NYSE JELD-WEN Holding Inc 0.21B 2.46 17.15 21.35 0.00
LVWR NYSE LiveWire Group Inc 0.50B 2.47 -7.84 0.00 0.00
WTI NYSE W&T Offshore Inc 0.37B 2.50 -0.20 7.62 0.02
SPCE NYSE Virgin Galactic Holdings Inc 0.18B 2.51 0.20 292.39 0.00
DHF NYSE BNY Mellon High Yield Strategies Fund 0.18B 2.54 -0.79 12.00 0.08
THM NYSE International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.67B 2.55 2.21 0.00 0.00
WIT NYSE Wipro Limited Common Stock 26.71B 2.55 -0.40 16.22 0.05
ONL NYSE Orion Office REIT Inc 0.14B 2.57 -3.02 0.00 0.03
COTY NYSE Coty Inc 2.27B 2.58 1.18 64.93 0.00
MIN NYSE MFS Intermediate Income Trust 0.30B 2.60 1.17 16.25 0.09
LU NYSE Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares 2.27B 2.62 4.39 7.92 0.00
DHX NYSE DHI Group Inc 0.12B 2.65 33.17 167.96 0.00
PLX NYSE Protalix BioTherapeutics Inc 0.22B 2.70 -3.75 38.25 0.00
NFGC NYSE New Found Gold Corp Common Shares 0.93B 2.70 0.38 0.00 0.00
EVH NYSE Evolent Health Inc 0.30B 2.73 -4.22 0.00 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.38B 2.74 -6.17 0.00 0.00
DOUG NYSE Douglas Elliman Inc 0.25B 2.77 2.22 0.00 0.00
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.16B 2.83 0.18 11.00 0.10
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 44.19B 2.83 1.80 17.22 0.07
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 8.21B 2.87 -0.53 6.86 0.05
MX NYSE MagnaChip Semiconductor Corp 0.10B 2.88 -4.32 11.45 0.00
SATX NYSE SatixFy Communications Ltd 0.25B 2.89 -0.35 0.00 0.00
EVC NYSE Entravision Communications Corp 0.26B 2.90 -3.01 66.25 0.07
KULR NYSE KULR Technology Group Inc 0.13B 2.91 -0.69 0.00 0.00
LODE NYSE Comstock Inc 0.21B 2.93 -0.85 4.81 0.00
GOL NYSE Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST 0.18B 2.98 4.93 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
GAU NYSE Galiano Gold Inc. 0.78B 3.02 10.63 65.92 0.00
EP NYSE Empire Petroleum Corp 0.11B 3.02 3.78 402.06 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
BHR NYSE Braemar Hotels & Resorts Inc 0.21B 3.03 10.00 48.33 0.06
BFLY NYSE Butterfly Network Inc 0.77B 3.04 -0.33 0.00 0.00
NRO NYSE NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC 0.19B 3.05 0.33 4.55 0.12
WRN NYSE Western Copper and Gold Corporation Common Stock 0.62B 3.05 -7.17 0.00 0.00
SRG NYSE Seritage Growth Properties 0.17B 3.06 -2.24 0.00 0.00
EVEX NYSE Eve Holding Inc 1.07B 3.07 1.49 0.00 0.00
OMI NYSE Owens & Minor Inc 0.24B 3.10 4.92 0.00 0.00
BEEP NYSE Mobile Infrastructure Corp 0.13B 3.11 2.64 0.00 0.00
MSC NYSE Studio City International Holdings Ltd 0.60B 3.12 3.84 0.00 0.00
CYH NYSE Community Health Systems Inc 0.43B 3.13 -0.80 1.45 0.00
CTV NYSE Innovid Corp 0.47B 3.14 0.00 0.00 0.00
NRGV NYSE Energy Vault Holdings Inc 0.53B 3.15 -1.26 0.00 0.00
AREN NYSE The Arena Group Holdings Inc 0.15B 3.20 0.95 4.47 0.00
BDN NYSE Brandywine Realty Trust 0.56B 3.22 2.88 61.16 0.14
VTEX NYSE Vtex 0.57B 3.23 2.71 43.43 0.00
VVR NYSE Invesco Senior Income Trust 0.50B 3.27 0.00 14.86 0.14
PIM NYSE Putnam Master Intermediate Income Trust 0.16B 3.31 0.67 15.05 0.08
BB NYSE BlackBerry Limited Common Stock 2.00B 3.39 -2.03 86.25 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.81B 3.40 0.89 0.13 0.03
BAK NYSE Braskem SA ADR 1.37B 3.43 -3.53 4.94 0.00
BTE NYSE Baytex Energy Corp Common Shares 2.70B 3.51 3.40 18.33 0.02
ASPN NYSE Aspen Aerogels Inc 0.29B 3.55 0.43 37.66 0.00
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 38.08B 3.60 0.42 9.23 0.05
NEWP NYSE New Pacific Metals Corp. Common Shares 0.66B 3.61 5.41 347.37 0.00
PPT NYSE Putnam Premier Income Trust 0.35B 3.62 -0.28 13.92 0.09
ITRG NYSE Integra Resources Corp. Common Shares 0.73B 3.64 5.67 26.00 0.00
ODV NYSE Osisko Development Corp. Common Shares 1.09B 3.64 2.25 0.00 0.00
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.33B 3.68 -2.39 23.00 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.60B 3.70 0.41 0.00 0.00
SRT NYSE StarTek Inc 0.15B 3.74 0.00 0.00 0.00
YRD NYSE Yiren Digital Ltd 0.33B 3.80 -2.07 1.83 0.11
CXE NYSE Mfs High Income Municipal Trust 0.12B 3.81 0.67 382.00 0.06
HIO NYSE Western Asset High Income Oppor Fd Inc 0.37B 3.84 0.27 13.54 0.11
SMWB NYSE Similarweb Ltd 0.34B 3.90 -2.01 0.00 0.00
EMX NYSE EMX Royalty Corporation Common Shares (Canada) 0.43B 3.92 2.62 0.00 0.00
VZLA NYSE Vizsla Silver Corp. Common Shares 1.35B 3.92 -0.39 0.00 0.00
AWP NYSE Aberdeen Global Premier Properties Fund 0.12B 3.94 -0.64 59.24 0.12
BBD NYSE Banco Bradesco Sa American Depositary Shares 41.67B 3.94 -1.01 10.26 0.05
TEF NYSE Telefonica SA Common Stock 22.33B 3.96 0.51 0.00 0.00
QD NYSE Qudian Inc 0.65B 3.96 -0.26 0.00 0.00
DNN NYSE Denison Mines Corp Ordinary Shares (Canada) 3.56B 3.97 7.59 64.52 0.00
BBAI NYSE BigBear.ai Holdings Inc 1.82B 3.98 -5.14 0.00 0.00
CURO NYSE CURO Group Holdings Corp 0.17B 4.04 -7.34 0.00 0.00
LAW NYSE CS Disco Inc 0.25B 4.04 -6.92 0.00 0.00
GGT NYSE Gabelli Multimedia Trust Inc 0.15B 4.05 -0.04 3.25 0.26
LND NYSE Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 0.40B 4.06 2.27 10.49 0.04
DLNG NYSE Dynagas LNG Partners LP 0.15B 4.10 2.50 3.16 0.05
GROY NYSE Gold Royalty Corp 0.94B 4.13 -5.04 0.00 0.00
HUYA NYSE HUYA Inc 0.93B 4.15 -3.72 19.60 0.00
ECC NYSE Eagle Point Credit Co Inc 0.55B 4.17 -6.72 21.14 0.41
BRFS NYSE BRF S.A. 6.66B 4.18 0.49 0.00 0.00
ADCT NYSE ADC Therapeutics SA 0.52B 4.18 4.77 0.00 0.00
LZM NYSE Lifezone Metals Ltd 0.35B 4.19 -2.11 0.00 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 1.00B 4.20 3.58 7.20 0.00
ACCO NYSE ACCO Brands Corp 0.38B 4.21 2.19 10.05 0.07
FF NYSE FutureFuel Corp 0.19B 4.23 7.09 8.68 0.06
BRBS NYSE Blue Ridge Bankshares Inc 0.39B 4.24 -0.59 38.73 0.00
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.32B 4.24 -2.31 23.94 0.22
HIX NYSE Western Asset High Income Fund II Inc 0.38B 4.25 0.48 9.72 0.14
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.40B 4.25 1.68 0.00 0.00
GGB NYSE Gerdau S.A. Common Stock 8.41B 4.26 -0.59 14.60 0.03
HLLY NYSE Holley Inc 0.51B 4.27 4.41 20.46 0.00
PHX NYSE PHX Minerals Inc 0.16B 4.35 0.12 0.00 0.00
NAT NYSE Nordic American Tankers Ltd 0.92B 4.36 2.56 24.84 0.07
ENIC NYSE Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) 6.10B 4.41 -0.23 110.93 0.01
EB NYSE Eventbrite Inc 0.44B 4.42 0.12 0.00 0.00
EPM NYSE Evolution Petroleum Corp 0.16B 4.47 1.37 55.38 0.11
TIXT NYSE TELUS International (Cda) Inc 1.25B 4.48 0.00 0.00 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
RSKD NYSE Riskified Ltd 0.69B 4.49 2.05 0.00 0.00
INN NYSE Summit Hotel Properties Inc 0.49B 4.50 -0.67 24.81 0.07
TBI NYSE TrueBlue Inc 0.14B 4.53 -2.16 26.78 0.00
AMBP NYSE Ardagh Metal Packaging SA 2.71B 4.53 3.19 0.00 0.09
EVTL NYSE Vertical Aerospace Ltd 0.45B 4.54 1.80 0.00 0.00
AUNA NYSE Auna SA 0.34B 4.55 -1.09 5.36 0.00
UWMC NYSE UWM Holdings Corp 1.31B 4.56 -4.01 42.00 0.09
BORR NYSE Borr Drilling Limited Common Shares 1.43B 4.66 3.33 21.25 0.00
MMT NYSE MFS Multimarket Income Trust 0.26B 4.70 0.43 11.46 0.09
EEX NYSE Emerald Holding Inc 0.93B 4.70 -1.06 117.00 0.01
TSI NYSE Tcw Strategic Income Fund Inc 0.23B 4.72 -2.28 9.67 0.07
LPL NYSE LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 4.73B 4.73 6.30 30.32 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.48B 4.74 8.86 11.33 0.07
TDOC NYSE Teladoc Health Inc 0.84B 4.74 -2.87 0.00 0.00
CSAN NYSE Cosan S.A. ADS 4.64B 4.75 7.47 6.02 0.00
NXDT NYSE NexPoint Diversified Real Estate Trust 0.23B 4.79 -1.24 2.55 0.13
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.73B 4.83 0.42 11.90 0.03
DM NYSE Desktop Metal Inc 0.16B 4.84 6.85 0.00 0.00
AMPY NYSE Amplify Energy Corp 0.20B 4.85 -3.39 9.77 0.00
GCI NYSE Gannett Co Inc 0.71B 4.86 -2.51 0.00 0.00
RIG NYSE Transocean Ltd 5.42B 4.92 1.03 17.97 0.00
NIO NYSE NIO Inc 12.39B 4.92 -0.61 0.00 0.00
EGY NYSE VAALCO Energy Inc 0.51B 4.93 3.79 19.07 0.05
AMPS NYSE Altus Power Inc 0.80B 4.96 -0.11 0.00 0.00
PHK NYSE PIMCO High Income Fund 0.86B 4.97 0.11 7.95 0.12
AVD NYSE American Vanguard Corp 0.14B 4.99 -0.20 32.45 0.00
CINT NYSE CI&T Inc 0.65B 5.00 -4.04 18.15 0.00
IGR NYSE CBRE Clarion Global Real Estate Income Fund 0.76B 5.01 -0.70 14.06 0.15
DAVA NYSE Endava PLC 0.27B 5.03 -3.83 21.34 0.00
JQC NYSE Nuveen Credit Strategies Income Fund 0.75B 5.05 0.40 12.38 0.13
ASG NYSE Liberty All Star Growth Fund Inc 0.31B 5.06 -1.37 9.27 0.09
GRNT NYSE Granite Ridge Resources Inc 0.66B 5.06 -1.37 18.00 0.08
MPW NYSE Medical Properties Trust Inc 3.06B 5.09 -2.12 0.00 0.00
EDF NYSE Virtus Stone Harbor Emerging Markets Income Fund 0.16B 5.10 0.20 5.85 0.14
FINV NYSE FinVolution Group American Depositary Shares 1.27B 5.13 -0.39 3.71 0.05
BGS NYSE B&G Foods Inc 0.41B 5.15 4.04 22.70 0.14
UGP NYSE Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.51B 5.16 1.38 10.40 0.06
ACRE NYSE Ares Commercial Real Estate Corp 0.29B 5.20 -2.44 35.54 0.12
WOW NYSE WideOpenWest Inc 0.45B 5.21 0.20 0.00 0.00
PCK NYSE PIMCO CA Muni Income Fund II 0.17B 5.21 -0.58 0.00 0.00
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.81B 5.22 -1.13 6.39 0.06
XYF NYSE X Financial 0.20B 5.22 -0.76 0.84 0.11
BTG NYSE B2Gold Corp Common shares (Canada) 7.04B 5.27 4.06 35.93 0.01
EARN NYSE Ellington Credit Co 0.20B 5.28 0.19 17.93 0.16
NABL NYSE N-able Inc 1.00B 5.35 0.76 330.73 0.00
FPH NYSE Five Point Holdings LLC 0.38B 5.40 -0.37 5.74 0.00
ICL NYSE ICL Group Ltd. Ordinary Shares 7.00B 5.42 -2.17 18.72 0.03
AP NYSE Ampco-Pittsburgh Corp 0.11B 5.45 -6.45 50.24 0.00
GBTG NYSE Global Business Travel Group Inc 2.87B 5.49 -0.10 543.00 0.00
SJT NYSE San Juan Basin Royalty Trust 0.26B 5.53 -1.43 158.63 0.00
MFM NYSE MFS Municipal Income Trust 0.23B 5.54 -0.18 42.48 0.05
CMCM NYSE Cheetah Mobile Inc 0.17B 5.56 -1.60 2.60 0.00
XPER NYSE Xperi Inc 0.26B 5.57 2.02 34.31 0.00
CATX NYSE Perspective Therapeutics Inc 0.64B 5.65 0.00 0.54 0.00
PNNT NYSE Pennant Park Investment Corp 0.37B 5.66 -0.36 12.77 0.19
NUVB NYSE Nuvation Bio Inc 1.94B 5.66 -4.23 0.00 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 1.26B 5.68 0.71 33.16 0.00
TPVG NYSE TriplePoint Venture Growth BDC Corp 0.23B 5.69 1.25 6.71 0.19
VRN NYSE Veren Inc. Common shares 2.90B 5.74 4.94 0.00 0.00
ACP NYSE abrdn Income Credit Strategies Fund 0.72B 5.74 -0.35 17.03 0.17
GENI NYSE Genius Sports Ltd 1.38B 5.79 0.00 0.00 0.00
SG NYSE Sweetgreen Inc 0.69B 5.82 -3.71 0.00 0.00
KRO NYSE Kronos Worldwide Inc 0.67B 5.82 -5.68 9.04 0.03
NVRO NYSE Nevro Corp 0.22B 5.84 0.87 0.00 0.00
ALTM NYSE Arcadium Lithium PLC 6.29B 5.84 0.18 0.00 0.00
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.46B 5.85 0.87 8.50 0.10
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.27B 5.85 -1.19 8.24 0.08
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.16B 5.87 0.30 6.20 0.14
COUR NYSE Coursera Inc 1.00B 5.95 0.68 0.00 0.00
PACK NYSE Ranpak Holdings Corp 0.50B 5.97 0.68 0.00 0.00
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 88.04B 5.99 1.19 15.30 0.03
TMQ NYSE Trilogy Metals Inc. Common Stock 1.03B 6.01 -12.65 1.97 0.00
BGY NYSE Blackrock Enhanced International Dividend Trust 0.55B 6.02 0.59 47.46 0.08
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.13B 6.02 0.17 19.81 0.14
GLO NYSE Clough Global Opportunities Fund 0.26B 6.02 0.00 5.35 0.10
CIA NYSE Citizens Inc 0.30B 6.03 -2.98 27.57 0.00
MCW NYSE Mister Car Wash Inc 1.98B 6.04 0.17 26.04 0.00
MBI NYSE MBIA Inc 0.31B 6.06 -0.50 0.00 0.00
EOD NYSE Allspring Global Dividend Opportunity Fund 0.26B 6.06 0.17 4.39 0.08
USA NYSE Liberty All Star Equity Fund 1.79B 6.07 0.52 8.74 0.11
PZC NYSE PIMCO CA Muni Income Fund III 0.14B 6.07 0.58 0.00 0.00
RES NYSE RPC Inc 1.34B 6.08 -0.58 40.67 0.03
PCF NYSE High Income Securities Fund 0.11B 6.11 0.50 9.44 0.12
SXC NYSE SunCoke Energy Inc 0.52B 6.11 -5.06 8.29 0.08
GFR NYSE Greenfire Resources Ltd 0.77B 6.14 3.37 4.90 0.00
BRSP NYSE BrightSpire Capital Inc 0.80B 6.14 2.34 60.68 0.11
FTF NYSE Franklin Limited Duration Income Trust 0.25B 6.15 0.41 12.81 0.12
SB NYSE Safe Bulkers Inc 0.63B 6.15 2.25 17.08 0.03
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.30B 6.15 0.00 8.60 0.04
SWZ NYSE Swiss Helvetia Fund Inc 0.10B 6.15 0.17 13.87 0.02
FPL NYSE First Trust New Opportunities MLP & Energy Fund 0.18B 6.16 0.20 0.00 0.00
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.40B 6.17 0.99 5.71 0.09
CHPT NYSE ChargePoint Holdings Inc 0.15B 6.17 3.70 0.00 0.00
GAB NYSE Gabelli Equity Trust Inc 1.92B 6.20 -0.65 6.86 0.10
RWT NYSE Redwood Trust Inc 0.78B 6.26 -2.80 24.06 0.12
DC NYSE Dakota Gold Corp 0.81B 6.28 4.07 0.00 0.00
MCR NYSE MFS Charter Income Trust 0.26B 6.28 0.16 14.90 0.09
NL NYSE NL Industries Inc 0.31B 6.30 1.29 31.25 0.06
OIA NYSE Invesco Muni Income Opps Trust 0.30B 6.33 0.96 13.77 0.06
PMM NYSE Putnam Managed Municipal Income Trust 0.27B 6.34 0.00 35.00 0.05
HFRO NYSE Highland Opportunities and Income Fund 0.35B 6.34 0.40 13.34 0.07
FFWM NYSE First Foundation Inc 0.53B 6.36 1.60 12.29 0.00
ESRT NYSE Empire State Realty Trust Inc 1.09B 6.43 0.63 29.65 0.02
CXM NYSE Sprinklr Inc 1.59B 6.43 1.34 13.63 0.00
ZTR NYSE Virtus Total Return Fund Inc 0.32B 6.46 -0.70 8.53 0.09
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 49.16B 6.46 -1.98 24.31 0.05
LAC NYSE Lithium Americas Corp. Common Shares 1.96B 6.47 5.47 0.00 0.00
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.41B 6.51 0.24 111.78 0.04
EHI NYSE Western Asset Global High Inc Fd Inc 0.20B 6.51 -0.62 12.13 0.13
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 5.02B 6.53 0.62 95.71 0.04
QUAD NYSE Quad/Graphics Inc 0.33B 6.54 7.22 16.74 0.04
CYBN NYSE Cybin Inc. Common Shares 0.33B 6.56 4.05 0.00 0.00
CNDB NYSE Concord Acquisition Corp III 0.14B 6.58 0.00 0.00 0.00
PMX NYSE PIMCO Municipal Income Fund III 0.22B 6.58 -0.31 0.00 0.00
PGRE NYSE Paramount Group Inc 1.46B 6.60 0.16 0.00 0.00
SITC NYSE SITE Centers Corp 0.35B 6.63 0.92 12.31 0.00
WEAV NYSE Weave Communications Inc 0.52B 6.65 2.24 0.00 0.00
TKC NYSE Turkcell Iletisim Hizmetleri AS Common Stock 5.80B 6.66 -0.45 19.23 0.03
HAFN NYSE Hafnia Limited Common Shares 3.33B 6.68 -0.82 12.02 0.05
SMHI NYSE Seacor Marine Holdings Inc 0.18B 6.68 -0.60 15.73 0.00
PSFE NYSE Paysafe Ltd 0.39B 6.74 -3.30 43.09 0.00
GTE NYSE Gran Tierra Energy Inc. Common Stock 0.24B 6.75 10.84 45.20 0.00
ARMP NYSE Armata Pharmaceuticals Inc 0.25B 6.77 1.05 0.00 0.00
BRW NYSE Saba Capital Income & Opportunities Fund 0.29B 6.78 -0.30 5.01 0.16
EAD NYSE Allspring Income Opportunities Fund 0.41B 6.86 0.15 10.54 0.09
DBI NYSE Designer Brands Inc 0.34B 6.87 0.52 104.72 0.02
VSTS NYSE Vestis Corp 0.91B 6.87 -1.01 122.87 0.00
MHF NYSE Western Asset Municipal High Income Fund Inc 0.15B 6.88 0.00 38.56 0.06
AHH NYSE Armada Hoffler Properties Inc 0.55B 6.89 0.88 27.77 0.09
LGF.B NYSE Lions Gate Entertainment Corp 1.66B 6.90 -0.72 0.00 0.00
CTOS NYSE Custom Truck One Source Inc 1.56B 6.90 0.44 29.34 0.00
ALTG NYSE Alta Equipment Group Inc 0.22B 6.92 0.15 86.75 0.02
OEC NYSE Orion SA 0.39B 6.93 -1.71 24.21 0.01
DMF NYSE BNY Mellon Municipal Income, Inc. 0.14B 6.95 -0.29 0.00 0.00
CIO NYSE City Office REIT Inc 0.28B 6.95 0.00 0.00 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.33B 6.96 -0.43 6.14 0.08
MVF NYSE Blackrock Munivest Fund Inc 0.40B 7.06 0.15 34.57 0.06
SOC NYSE Sable Offshore Corp 1.03B 7.11 -14.09 0.00 0.00
SSL NYSE Sasol Ltd. American Depositary Shares 4.54B 7.12 1.43 13.26 0.00
JBI NYSE Janus International Group Inc 0.99B 7.15 1.42 21.21 0.00
IHD NYSE Voya Emerging Markets High Dividend Equity Fund 0.13B 7.16 1.13 7.72 0.09
TSQ NYSE Townsquare Media Inc 0.12B 7.18 6.22 6.03 0.11
ACHR NYSE Archer Aviation Inc 5.28B 7.19 -1.58 0.00 0.00
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 1.14B 7.21 1.20 8.91 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.47B 7.26 -7.87 54.19 0.15
STLA NYSE Stellantis NV 21.12B 7.31 0.42 4.99 0.10
UAMY NYSE United States Antimony Corp 1.03B 7.33 -11.58 50.07 0.00
MAX NYSE MediaAlpha Inc 0.42B 7.34 2.38 33.16 0.00
PFN NYSE PIMCO Income Strategy Fund II 0.70B 7.40 -0.41 16.50 0.12
GB NYSE Global Blue Group Holding AG 1.49B 7.47 0.68 0.00 0.00
ABR NYSE Arbor Realty Trust Inc 1.46B 7.47 0.95 9.43 0.18
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 2.42B 7.50 3.31 0.00 0.00
UA NYSE Under Armour, Inc. Class C Common Stock 3.20B 7.51 7.75 21.75 0.00
OBE NYSE Obsidian Energy Ltd. Common Shares 0.51B 7.53 5.03 5.90 0.00
CPG NYSE 4.70B 7.55 -0.12 0.00 0.00
ORC NYSE Orchid Island Capital Inc 1.39B 7.57 0.37 6.11 0.19
INFU NYSE InfuSystems Holdings Inc 0.15B 7.57 -2.45 30.58 0.00
RLGT NYSE Radiant Logistics Inc 0.35B 7.58 -1.69 26.10 0.00
IHS NYSE IHS Holding Ltd 2.55B 7.60 1.54 5.81 0.00
SENS NYSE Senseonics Holdings Inc 0.31B 7.61 -1.24 7.79 0.00
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.24B 7.61 0.14 11.59 0.14
CLDT NYSE Chatham Lodging Trust 0.37B 7.61 1.61 747.00 0.05
YEXT NYSE Yext Inc 0.94B 7.63 -2.62 0.00 0.00
PML NYSE PIMCO Municipal Income Fund II 0.51B 7.68 0.27 50.43 0.06
KODK NYSE Eastman Kodak Co 0.74B 7.72 0.00 10.65 0.00
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 43.10B 7.72 1.52 59.52 0.02
CRF NYSE Cornerstone Total Return Fund Inc 1.20B 7.77 -0.26 8.19 0.20
RMAX NYSE RE/MAX Holdings Inc 0.16B 7.82 -0.89 10.71 0.00
UAA NYSE Under Armour Inc 3.35B 7.86 3.97 22.37 0.00
OPP NYSE RiverNorth/DoubleLine Strategic Opportunity Fund Inc 0.20B 7.87 0.02 8.11 0.14
JFR NYSE Nuveen Floating Rate Income Fund 1.27B 7.87 -0.89 13.84 0.13
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.73B 7.87 6.93 0.00 0.00
MSD NYSE Morgan Stanley Emerg Mkts Debt Fd Inc 0.16B 7.89 -0.57 9.73 0.09
SBI NYSE Western Asset Intermediate Muni Fd Inc 0.11B 7.91 0.03 71.91 0.06
ONTF NYSE ON24 Inc 0.34B 7.91 0.26 398.40 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
BYON NYSE Beyond Inc 0.46B 7.93 -3.88 0.00 0.00
AEG NYSE Aegon Ltd. New York Registry Shares 12.00B 7.93 0.64 8.13 0.06
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
RYAM NYSE Rayonier Advanced Materials Inc 0.53B 7.95 -1.00 28.48 0.00
PMF NYSE PIMCO Municipal Income Fund 0.21B 7.98 0.13 0.00 0.00
MEI NYSE Methode Electronics Inc 0.28B 7.99 0.26 15.34 0.04
ADT NYSE ADT Inc 6.57B 8.02 -2.44 10.84 0.03
SABA NYSE Templeton Global Income Fund 0.22B 8.03 0.00 6.86 0.09
CLM NYSE Cornerstone Strategic Value Fund Inc 2.29B 8.06 -0.74 7.90 0.19
GLQ NYSE Clough Global Equity Fund 0.15B 8.09 0.50 4.38 0.10
GHI NYSE Greystone Housing Impact Investors LP 0.19B 8.10 5.06 46.76 0.15
JRS NYSE Nuveen Real Estate Income Fund 0.23B 8.12 1.12 15.98 0.08
LUMN NYSE Lumen Technologies Inc 8.34B 8.13 0.45 4.57 0.00
MAV NYSE Pioneer Muni High Income Advantage Tr 0.19B 8.15 0.00 0.00 0.00
BW NYSE Babcock & Wilcox Enterprises Inc 0.91B 8.16 -1.51 52.12 0.00
GPRK NYSE GeoPark Ltd 0.42B 8.17 -2.04 13.00 0.05
HLX NYSE Helix Energy Solutions Group Inc 1.20B 8.18 -1.57 31.93 0.00
FT NYSE Franklin Universal Trust 0.21B 8.19 0.62 10.65 0.06
PDM NYSE Piedmont Office Realty Trust Inc 1.02B 8.20 -0.61 23.02 0.02
ARCO NYSE Arcos Dorados Holdings Inc 1.73B 8.22 0.49 7.64 0.03
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
AEF NYSE ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. 0.33B 8.24 2.81 8.93 0.08
MITT NYSE AG Mortgage Investment Trust Inc 0.26B 8.25 -1.32 8.86 0.10
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.94B 8.25 0.52 10.51 0.10
HYB NYSE New America High Income Fund Inc 0.11B 8.25 0.49 0.00 0.00
GNT NYSE GAMCO Natural Resources, Gold & Income Trust 0.13B 8.27 1.54 6.39 0.06
TGB NYSE Taseko Mines, Ltd. Common Stock 2.99B 8.29 5.61 25.49 0.00
RLJ NYSE RLJ Lodging Trust 1.25B 8.30 3.62 164.40 0.07
PHT NYSE Pioneer High Income Trust 0.24B 8.34 0.00 0.00 0.00
BNED NYSE Barnes & Noble Education Inc 0.29B 8.36 0.97 11.34 0.00
PFL NYSE PIMCO Income Strategy Fund 0.38B 8.38 0.06 7.61 0.12
XPOF NYSE Xponential Fitness Inc 0.29B 8.38 -1.99 0.00 0.00
BWG NYSE BrandywineGLOBAL - Global Income Opportunities Fund Inc 0.14B 8.46 -0.83 9.11 0.11
GNW NYSE Genworth Financial Inc 3.40B 8.52 2.10 14.88 0.00
TROX NYSE Tronox Holdings PLC 1.35B 8.53 1.37 6.24 0.05
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.85B 8.55 -0.35 25.58 0.15
TG NYSE Tredegar Corp 0.30B 8.55 -3.72 125.71 0.00
OIS NYSE Oil States International Inc 0.51B 8.55 1.85 33.86 0.00
CION NYSE CION Invt Corp 0.44B 8.56 -0.06 17.43 0.19
JEQ NYSE Aberdeen Japan Equity Fund Inc 0.12B 8.57 -1.61 0.00 0.00
NNY NYSE Nuveen New York Municipal Value Fund Inc 0.16B 8.57 -0.35 16.06 0.04
EAF NYSE GrafTech International Ltd 0.22B 8.67 2.73 9.17 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.62B 8.69 -0.23 6.56 0.17
QS NYSE QuantumScape Corp 5.23B 8.70 -1.70 0.00 0.00
NUS NYSE Nu Skin Enterprises Inc 0.42B 8.71 0.58 2.74 0.03
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.59B 8.74 0.46 8.91 0.09
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.54B 8.76 0.29 12.25 0.09
HGLB NYSE Highland Global Allocation Fund 0.21B 8.79 0.00 3.13 0.12
SHO NYSE Sunstone Hotel Investors Inc 1.67B 8.82 0.57 470.00 0.04
LGF.A NYSE Lions Gate Entertainment Corporation Class A Voting Shares 2.14B 8.88 1.03 0.00 0.00
AOMR NYSE Angel Oak Mortgage REIT Inc 0.22B 8.90 -0.34 11.21 0.15
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.45B 8.90 0.17 8.77 0.10
MHI NYSE Pioneer Municipal High Income Trust 0.20B 8.90 0.00 0.00 0.00
SHCO NYSE Soho House & Co Inc 1.74B 8.91 0.00 0.00 0.00
BUR NYSE Burford Capital Ltd 1.95B 8.92 0.80 24.13 0.01
ARDT NYSE Ardent Health Partners Inc 1.28B 8.94 4.20 6.36 0.00
SRI NYSE Stoneridge Inc 0.25B 8.98 6.03 91.39 0.00
TRTX NYSE TPG RE Finance Trust Inc 0.70B 8.98 0.73 13.05 0.11
UTZ NYSE Utz Brands Inc 0.79B 8.98 -0.23 970.00 0.03
SFL NYSE SFL Corp Ltd 1.19B 8.98 1.36 19.01 0.09
DNB NYSE Dun & Bradstreet Holdings Inc 4.06B 9.09 0.11 0.00 0.00
BBDC NYSE Barings BDC Inc 0.96B 9.11 0.22 9.56 0.11
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 100.56B 9.12 -0.50 12.37 0.06
PCQ NYSE PIMCO California Municipal Income Fund 0.17B 9.12 0.00 29.88 0.05
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.52B 9.16 -2.45 108.56 0.07
AGRO NYSE Adecoagro SA 1.30B 9.19 3.21 39.32 0.04
KTF NYSE DWS Municipal Income Trust 0.36B 9.20 -0.11 10.17 0.08
NUV NYSE Nuveen Municipal Value Fund Inc 1.91B 9.21 0.11 31.76 0.04
PGP NYSE PIMCO Global Stocksplus & Income Fund 0.11B 9.22 -0.41 6.13 0.09
SLSR NYSE Solaris Resources Inc. Common Shares 1.55B 9.26 -13.95 0.00 0.00
VKI NYSE Invesco Advantage Municipal Income Trust II 0.41B 9.27 0.93 21.38 0.07
SKYH NYSE Sky Harbour Group Corp 0.32B 9.30 0.60 0.00 0.00
VYX NYSE NCR Voyix Corp 1.29B 9.30 -2.06 82.25 0.00
SRL NYSE Scully Royalty Ltd 0.14B 9.32 -6.52 186.84 0.03
DNA NYSE Ginkgo Bioworks Holdings Inc 0.57B 9.36 -3.41 0.00 0.00
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 27.46B 9.36 -1.53 11.95 0.04
ERC NYSE Allspring Multi-Sector Income Fund 0.26B 9.37 0.33 9.78 0.09
DV NYSE DoubleVerify Holdings Inc 1.51B 9.38 0.38 36.88 0.00
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 1.47B 9.38 4.34 65.14 0.00
GSBD NYSE Goldman Sachs BDC Inc 1.07B 9.40 0.00 7.90 0.08
SGHC NYSE Super Group (SGHC) Ltd 4.79B 9.47 -5.96 23.36 0.02
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 1.68B 9.51 0.45 9.88 0.08
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 1.04B 9.55 0.11 9.77 0.08
BHK NYSE Blackrock Core Bond Trust 0.69B 9.56 0.11 16.40 0.09
EVM NYSE Eaton Vance California Municipal Bond Fund 0.24B 9.60 0.53 0.00 0.00
GNL NYSE Global Net Lease Inc 2.10B 9.60 -2.44 123.73 0.08
NIM NYSE Nuveen Select Maturities Municipal Fund 0.12B 9.61 0.00 46.24 0.03
GRX NYSE Gabelli Healthcare & WellnessRx Trust 0.15B 9.62 -0.83 475.94 0.07
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.94B 9.62 -0.11 7.04 0.08
MFA NYSE MFA Financial Inc 0.99B 9.64 -4.94 11.70 0.14
NCA NYSE Nuveen California Municipal Value Fund Inc 0.32B 9.66 0.32 16.24 0.04
MPX NYSE Marine Products Corp 0.33B 9.66 0.00 24.66 0.07
NGD NYSE New Gold Inc. 7.66B 9.67 -5.39 38.19 0.00
CLCO NYSE Cool Company Ltd. Common Shares 0.51B 9.68 -0.11 0.00 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.49B 9.68 -1.93 21.54 0.04
PFO NYSE Flaherty & Crumrine Prfd Income Oppo 0.13B 9.70 0.11 11.88 0.06
LXU NYSE LSB Industries Inc 0.70B 9.74 0.62 35.62 0.00
BTA NYSE Blackrock Long-term Municipal AdtgTrust 0.13B 9.76 0.26 14.82 0.06
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 120.59B 9.80 1.98 16.94 0.02
JOBY NYSE Joby Aviation Inc 9.55B 9.90 0.21 0.00 0.00
OPFI NYSE OppFi Inc 0.27B 9.92 -0.51 131.14 0.00
DRH NYSE Diamondrock Hospitality Co 2.02B 9.93 0.51 38.19 0.03
FCT NYSE First Trust Senior Floating Rate Income Fund II 0.26B 9.94 0.31 15.37 0.12
LSPD NYSE Lightspeed Commerce Inc. Subordinate Voting Shares 1.36B 9.94 -6.50 0.00 0.00
PHD NYSE Pioneer Floating Rate Trust 0.12B 9.94 0.00 0.00 0.00
IGA NYSE Voya Global Advantage and Premium Opportunity Fund 0.15B 9.95 0.11 8.58 0.10
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.16B 9.95 0.34 14.60 0.09
VKQ NYSE Invesco Municipal Trust 0.55B 9.95 0.26 21.58 0.08
RDW NYSE Redwire Corp 1.64B 9.96 -1.29 0.00 0.00
WU NYSE The Western Union Co 3.17B 9.98 -2.92 4.03 0.10
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.18B 9.98 0.21 0.00 0.00
EIM NYSE Eaton Vance Municipal Bond Fund 0.51B 9.99 0.08 6.67 0.06
IQI NYSE Invesco Quality Municipal Income Trust 0.53B 9.99 -0.10 20.96 0.07
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.67B 9.99 0.41 21.51 0.08
ZUO NYSE Zuora Inc 1.45B 10.00 0.10 0.00 0.00
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.38B 10.02 -0.35 257.81 0.06
SILV NYSE SilverCrest Metals Inc. Common Shares 1.50B 10.04 3.94 0.00 0.00
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 10.50B 10.04 1.42 17.45 0.02
GRND NYSE Grindr Inc 1.86B 10.05 1.98 0.00 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.64B 10.10 -0.60 12.66 0.12
BFK NYSE Blackrock Municipal Income Trust 0.44B 10.10 -0.30 0.00 0.00
NMI NYSE Nuveen Municipal Income Fund Inc 0.11B 10.14 -0.20 35.54 0.05
MUE NYSE BlackRock MuniHoldings Quality Fund II Inc 0.22B 10.14 -0.20 0.00 0.00
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.89B 10.15 -0.30 11.83 0.08
DNP NYSE DNP Select Income Fund Inc 3.82B 10.15 0.70 8.99 0.07
EIC NYSE Eagle Point Income Co Inc 0.24B 10.18 -1.27 7.80 0.18
DAO NYSE Youdao Inc 1.22B 10.19 10.29 58.55 0.00
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.23B 10.22 0.15 55.74 0.06
CRGY NYSE Crescent Energy Co 3.36B 10.23 2.72 65.14 0.04
ASAN NYSE Asana Inc 2.43B 10.23 -0.25 0.00 0.00
BNY NYSE Blackrock NY Municipal Income Tr 0.25B 10.23 0.59 0.00 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 1.18B 10.23 0.50 4.99 0.00
ELP NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) 7.60B 10.24 0.50 0.00 0.00
INTT NYSE inTest Corp 0.13B 10.24 -2.48 30.01 0.00
OLO NYSE Olo Inc 1.74B 10.25 0.00 0.00 0.00
FBRT NYSE Franklin BSP Realty Trust Inc 0.84B 10.26 -3.03 14.25 0.16
VFL NYSE Delaware Investments Natl Muni Income 0.13B 10.27 -0.20 3.92 0.06
AOD NYSE Aberdeen Total Dynamic Dividend Fund 1.09B 10.32 0.59 6.73 0.11
JMIA NYSE Jumia Technologies AG 1.27B 10.33 -15.82 0.00 0.00
FSM NYSE Fortuna Mining Corp. Common Shares 3.16B 10.35 -6.34 14.61 0.00
LADR NYSE Ladder Capital Corp 1.32B 10.38 0.29 20.55 0.09
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.62B 10.40 0.00 42.28 0.07
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.30B 10.44 0.10 12.48 0.12
CRD.B NYSE Crawford & Company Common Stock 0.51B 10.44 -1.23 16.09 0.03
PX NYSE P10 Inc 1.15B 10.45 2.46 0.00 0.00
UMC NYSE United Microelectronics Corporation (NEW) Common Stock 26.33B 10.46 -4.09 19.35 0.05
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.91B 10.46 -6.94 51.08 0.00
CLF NYSE Cleveland-Cliffs Inc 5.98B 10.48 -2.65 25.57 0.00
FIGS NYSE FIGS Inc 1.73B 10.50 -2.29 102.18 0.00
NG NYSE Novagold Resources Inc. 4.60B 10.51 1.99 0.00 0.00
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
EHAB NYSE Enhabit Inc 0.53B 10.54 2.14 0.00 0.00
BLE NYSE Blackrock Municipal Income Trust II 0.50B 10.55 -0.10 0.00 0.00
KNOP NYSE KNOT Offshore Partners LP 0.37B 10.55 0.10 7.69 0.01
ELPC NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) 7.84B 10.56 -1.59 20.90 0.05
MMU NYSE Western Asset Managed Municipals Fd Inc 0.58B 10.57 -0.19 264.75 0.06
PBI NYSE Pitney Bowes Inc 1.70B 10.58 -4.91 25.02 0.03
TWI NYSE Titan International Inc 0.68B 10.58 -1.95 22.89 0.00
KD NYSE Kyndryl Holdings Inc 2.39B 10.59 -54.92 11.91 0.00
PD NYSE PagerDuty Inc 0.97B 10.60 0.86 4.08 0.00
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.25B 10.60 -0.19 50.62 0.07
DEI NYSE Douglas Emmett Inc 1.78B 10.61 0.57 116.22 0.07
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.31B 10.61 0.10 62.29 0.06
MED NYSE Medifast Inc 0.12B 10.62 -0.84 531.50 0.00
TRAK NYSE ReposiTrak Inc 0.19B 10.62 -1.21 24.33 0.01
PMO NYSE Putnam Municipal Opportunities Trust 0.29B 10.67 0.33 59.39 0.04
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.92B 10.67 0.10 12.52 0.07
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
MYD NYSE Blackrock Muniyield Fund Inc 0.49B 10.68 0.10 51.29 0.06
BTZ NYSE Blackrock Credit Allocation Income Trust 1.00B 10.69 -0.10 9.76 0.09
AI NYSE C3.ai Inc 1.51B 10.70 0.95 0.00 0.00
RITM NYSE Rithm Capital Corp 5.95B 10.71 1.00 10.05 0.10
CRD.A NYSE Crawford & Co 0.53B 10.74 1.23 16.66 0.03
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.59B 10.76 -0.37 538.50 0.08
BKKT NYSE Bakkt Holdings Inc 0.28B 10.77 7.06 0.00 0.00
SVM NYSE Silvercorp Metals Inc. Common Shares 2.38B 10.78 3.56 33.64 0.00
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.51B 10.80 0.99 13.12 0.09
OWLT NYSE Owlet Inc 0.30B 10.80 0.28 0.00 0.00
BFZ NYSE Blackrock CA Muni Income Tr 0.32B 10.80 0.56 0.00 0.00
HUN NYSE Huntsman Corp 1.88B 10.82 -3.22 14.71 0.07
CNH NYSE CNH Industrial NV 13.52B 10.85 0.84 27.21 0.02
ECVT NYSE Ecovyst Inc 1.24B 10.86 2.31 18.06 0.00
PUMP NYSE ProPetro Holding Corp 1.33B 10.89 -5.31 61.93 0.00
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.32B 10.89 -0.19 18.78 0.09
KW NYSE Kennedy-Wilson Holdings Inc 1.50B 10.90 0.28 22.92 0.04
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 1.03B 10.90 0.06 143.43 0.06
TAL NYSE TAL Education Group 6.64B 10.91 -0.55 22.97 0.00
LEGT NYSE Legato Merger Corp III 0.28B 10.92 0.05 35.35 0.00
MVT NYSE Blackrock Munivest Fund II Inc 0.23B 10.92 -0.28 39.38 0.06
SUZ NYSE Suzano S.A. American Depositary Shares (each representing One Ordinary Share) 13.51B 10.93 0.46 5.30 0.02
AVTR NYSE Avantor Inc 7.48B 10.97 0.42 13.51 0.00
EVG NYSE Eaton Vance Short Duration Diversified Income Fund 0.15B 10.98 -0.73 9.92 0.08
EVN NYSE Eaton Vance Municipal Income Trust 0.44B 10.98 -0.46 1,094.00 0.06
EBR NYSE Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 24.69B 10.98 2.53 0.00 0.00
AFB NYSE Alliancebernstein National Muni Inc Fd 0.32B 11.02 0.19 92.00 0.05
MUA NYSE Blackrock Muniassets Fund Inc 0.43B 11.09 -0.32 11.10 0.06
AKA NYSE a.k.a. Brands Holding Corp 0.12B 11.11 3.40 0.00 0.00
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.65B 11.12 0.18 8.07 0.10
BKT NYSE Blackrock Income Trust Inc 0.36B 11.12 0.09 12.46 0.09
WEA NYSE Western Asset Premier Bond Fund 0.13B 11.12 -0.36 11.14 0.08
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.74B 11.13 -0.27 50.44 0.06
TWO NYSE Two Harbors Investment Corp 1.17B 11.16 -0.27 5.41 0.14
EFT NYSE Eaton Vance Floating-rate Income Trust 0.30B 11.18 -0.18 23.29 0.10
ACEL NYSE Accel Entertainment Inc 0.93B 11.20 -0.36 22.80 0.00
SVV NYSE Savers Value Village Inc 1.75B 11.22 -0.36 61.83 0.00
HLN NYSE Haleon plc American Depositary Shares (Each representing two Ordinary Shares) 49.96B 11.22 -0.09 24.78 0.02
BHVN NYSE Biohaven Ltd 1.49B 11.23 -1.41 0.00 0.00
DMO NYSE Western Asset Mortgage Defined Opportunity Fund Inc 0.13B 11.24 0.36 8.21 0.14
VPV NYSE Invesco Pennsylvania Value Municipal Income Trust 0.20B 11.24 0.54 15.86 0.07
PK NYSE Park Hotels & Resorts Inc 2.25B 11.25 -1.49 25.19 0.09
TCN NYSE Tricon Residential Inc. Common Shares 0.21B 11.25 0.18 0.00 0.00
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.54B 11.25 0.01 23.55 0.07
HYI NYSE Western Asset High Yield Defined Opps. 0.14B 11.25 0.36 14.85 0.10
FLO NYSE Flowers Foods Inc 2.38B 11.25 -1.62 25.37 0.10
CPAC NYSE Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 0.96B 11.25 1.91 20.54 0.06
PAGS NYSE PagSeguro Digital Ltd 3.29B 11.31 -0.97 8.09 0.01
EBR.B NYSE Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 25.48B 11.33 1.62 0.00 0.00
EBS NYSE Emergent BioSolutions Inc 0.60B 11.33 2.68 8.28 0.00
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.19B 11.34 0.13 0.00 0.00
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.15B 11.36 -0.44 27.95 0.06
CARS NYSE Cars.com Inc 0.68B 11.36 -2.58 24.93 0.00
BGT NYSE Blackrock Floating Rate Income Trust 0.34B 11.40 -0.27 12.87 0.13
SPMC NYSE Sound Point Meridian Capital Inc 0.23B 11.40 0.45 3.20 0.00
AACT NYSE Ares Acquisition Corp II 0.71B 11.42 0.09 0.00 0.00
TK NYSE Teekay Corp 0.97B 11.42 4.01 13.51 0.00
HYAC NYSE Haymaker Acquisition Corp 4 0.40B 11.43 0.00 38.10 0.00
ZGN NYSE Ermenegildo Zegna NV 2.91B 11.45 -0.09 26.08 0.01
CNHI NYSE CNH Industrial NV 15.33B 11.45 -0.61 0.00 0.00
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.14B 11.45 0.36 9.69 0.09
WNC NYSE Wabash National Corp 0.46B 11.48 -1.04 2.29 0.03
DSL NYSE DoubleLine Income Solutions Fund 1.32B 11.48 0.53 12.02 0.11
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.20B 11.49 -0.26 46.26 0.06
PEB NYSE Pebblebrook Hotel Trust 1.31B 11.52 1.86 0.00 0.00
BGX NYSE Blackstone Long-Short Credit Income Fund 0.15B 11.52 0.00 11.78 0.09
BGB NYSE Blackstone Strategic Credit Fund 0.51B 11.53 -0.03 11.19 0.09
OOMA NYSE Ooma Inc 0.32B 11.53 -0.35 147.63 0.00
NMT NYSE Nuveen Massachusetts Quality Municipal Income Fund 0.11B 11.53 0.44 15.44 0.07
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.36B 11.55 -0.10 13.32 0.07
AMPX NYSE Amprius Technologies Inc 1.51B 11.55 -7.53 0.00 0.00
NPV NYSE Nuveen Virginia Quality Municipal Income Fund 0.22B 11.57 -0.14 11.11 0.07
KIO NYSE KKR Income Opportunities Fund 0.48B 11.59 0.22 21.79 0.13
PSBD NYSE Palmer Square Capital BDC Inc 0.37B 11.62 -2.11 25.53 0.14
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.84B 11.64 -0.05 50.64 0.06
NGL NYSE NGL Energy Partners LP 1.45B 11.68 4.29 0.00 0.00
FPI NYSE Farmland Partners Inc 0.51B 11.72 -1.68 9.44 0.02
TEAF NYSE Tortoise Essential Assets Income Term 0.16B 11.75 0.26 0.00 0.00
JHS NYSE John Hancock Income Securities Trust 0.14B 11.75 0.28 12.28 0.05
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.42B 11.76 -0.17 13.06 0.13
AESI NYSE Atlas Energy Solutions Inc 1.46B 11.77 -1.51 58.34 0.06
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.52B 11.78 0.26 42.04 0.07
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.32B 11.80 -0.43 10.69 0.08
SEMR NYSE SEMrush Holdings Inc 1.79B 11.80 -0.09 162.81 0.00
JOF NYSE Japan Smaller Capitalization Fund Inc 0.33B 11.82 1.46 5.13 0.06
SCM NYSE Stellus Capital Investment Corp 0.34B 11.82 1.55 9.63 0.15
ATEK NYSE Athena Technology Acquisition Corp II 0.12B 11.83 -0.63 0.00 0.00
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.17B 11.86 -0.09 29.25 0.07
SPIR NYSE Spire Global Inc 0.39B 11.86 0.43 26.31 0.00
TDF NYSE Templeton Dragon Fund Inc 0.30B 11.87 -0.17 4.64 0.03
NAC NYSE Nuveen California Quality Municipal Income Fund 1.84B 11.88 0.26 14.56 0.07
GDOT NYSE Green Dot Corp 0.66B 11.90 0.09 381.24 0.00
MHD NYSE Blackrock Muniholdings Fund Inc 0.62B 11.90 -0.17 45.21 0.06
LEG NYSE Leggett & Platt Inc 1.62B 11.92 -2.14 7.05 0.02
RIV NYSE Rivernorth Opportunities Fund Inc 0.33B 11.92 0.01 7.35 0.13
EXK NYSE Endeavour Silver Corp 3.51B 11.92 2.23 87.90 0.00
MBC NYSE MasterBrand Inc 1.52B 11.93 2.94 54.86 0.00
PMT NYSE PennyMac Mortgage Investment Trust 1.04B 11.93 -2.38 12.41 0.13
LOMA NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 1.39B 11.94 -0.92 193.15 0.00
CX NYSE Cemex, S.A.B. de C.V. Sponsored ADR 17.34B 11.95 -1.24 47.41 0.01
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.67B 11.97 0.34 10.17 0.08
NOAH NYSE Noah Holdings Ltd 0.79B 11.98 1.02 10.27 0.05
TXO NYSE TXO Partners LP 0.66B 11.99 1.61 31.58 0.16
RMT NYSE Royce Micro-Cap Trust Inc 0.63B 12.00 0.17 15.00 0.07
NAZ NYSE Nuveen Arizona Quality Municipal Income Fund 0.15B 12.04 0.42 16.08 0.07
EC NYSE Ecopetrol S.A. American Depositary Shares 24.77B 12.05 -2.04 9.23 0.08
PFD NYSE Flaherty & Crumrine Prefd Inc Fund Inc 0.16B 12.07 0.46 12.50 0.06
NAD NYSE Nuveen Quality Municipal Income Fund 2.82B 12.09 0.05 43.39 0.07
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.45B 12.10 0.09 12.85 0.08
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
HGTY NYSE Hagerty Inc 1.22B 12.13 0.58 39.20 0.00
GF NYSE NEW GERMANY FUND INC 0.20B 12.20 1.71 2.01 0.01
MTAL NYSE Metals Acquisition Ltd 1.01B 12.21 0.00 0.00 0.00
GOF NYSE Guggenheim Strategic Opportunities Fund 2.46B 12.21 0.42 7.02 0.18
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.36B 12.27 0.37 59.48 0.05
CWH NYSE Camping World Holdings Inc 0.77B 12.28 2.42 18.93 0.04
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.65B 12.28 -0.33 45.77 0.05
APLE NYSE Apple Hospitality REIT Inc 2.91B 12.29 0.17 16.69 0.08
ECF NYSE Ellsworth Growth and Income Fund Ltd 0.17B 12.30 0.88 3.36 0.07
OWL NYSE Blue Owl Capital Inc 8.18B 12.30 -1.53 135.13 0.08
ERH NYSE Allspring Utilities and High Income Fund 0.11B 12.32 0.09 7.25 0.08
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.51B 12.34 0.41 12.88 0.07
COLD NYSE Americold Realty Trust Inc 3.52B 12.36 0.17 343.59 0.07
BOC NYSE Boston Omaha Corp 0.39B 12.41 -1.08 566.02 0.00
PHR NYSE Phreesia Inc 0.75B 12.41 1.56 69.30 0.00
NZF NYSE Nuveen Municipal Credit Income Fund 2.41B 12.43 0.65 42.90 0.07
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.31B 12.44 0.65 6.86 0.11
ARLO NYSE Arlo Technologies Inc 1.32B 12.46 -0.16 387.00 0.00
TEO NYSE Telecom Argentina SA 5.38B 12.48 -0.88 52.80 0.00
THW NYSE Tekla World Healthcare Fund 0.50B 12.48 -0.04 9.45 0.11
OSCR NYSE Oscar Health Inc 3.72B 12.51 -5.38 83.05 0.00
MNR NYSE Mach Natural Resources LP 2.11B 12.54 -0.64 14.49 0.14
NOMD NYSE Nomad Foods Ltd 1.84B 12.55 2.20 8.52 0.05
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.96B 12.60 2.19 23.61 0.07
NEXA NYSE Nexa Resources SA 1.67B 12.61 -9.02 7.30 0.00
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 1.23B 12.62 3.79 77.03 0.00
PAI NYSE Western Asset Investment Grade Income Fund Inc 0.12B 12.66 -0.08 21.88 0.05
AVK NYSE Advent Convertible & Income Fund 0.56B 12.67 -1.02 4.68 0.11
STRW NYSE Strawberry Fields REIT Inc 0.17B 12.68 -0.24 21.36 0.05
JGH NYSE Nuveen Global High Income Fund 0.30B 12.77 -0.39 7.82 0.10
TAC NYSE TransAlta Corporation Ordinary Shares 3.79B 12.78 -5.69 397.87 0.01
WTTR NYSE Select Water Solutions Inc 1.34B 12.78 -1.43 67.00 0.02
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.91B 12.78 0.00 8.23 0.11
GTN.A NYSE Gray Television Inc 1.30B 12.78 4.42 28.26 0.03
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 187.30B 12.81 0.04 13.40 0.02
HNW NYSE Pioneer Diversified High Income Trust 0.11B 12.82 -0.28 0.00 0.00
GHY NYSE PGIM Global High Yield Fund, Inc 0.53B 12.88 -0.24 9.27 0.10
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.31B 12.89 -0.16 13.40 0.08
HSHP NYSE Himalaya Shipping Ltd. Common Shares 0.60B 12.94 2.14 37.08 0.05
PATH NYSE UiPath Inc 6.93B 12.95 -0.39 25.71 0.00
NKX NYSE Nuveen California AMT-Free Quality Municipal Income Fund 0.68B 12.96 -0.84 14.31 0.07
CMBT NYSE Euronav NV Ordinary Shares 3.76B 12.97 -0.58 16.84 0.01
PDT NYSE John Hancock Premium Div Fund 0.64B 12.99 -0.30 9.57 0.07
PTY NYSE PIMCO Corporate & Income Opportunity Fds 2.49B 13.01 0.16 9.08 0.11
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
PSO NYSE Pearson, Plc Common Stock 8.26B 13.07 -0.73 14.20 0.03
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.36B 13.08 1.05 6.47 0.12
CAL NYSE Caleres Inc 0.44B 13.08 4.98 20.44 0.02
EFC NYSE Ellington Financial Inc 1.63B 13.09 1.01 9.37 0.13
TALO NYSE Talos Energy Inc 2.23B 13.13 3.96 37.16 0.00
RA NYSE Brookfield Real Assets Income Fund Inc. 0.73B 13.16 0.69 9.64 0.11
SGU NYSE Star Group LP 0.43B 13.17 -1.43 6.80 0.06
GPK NYSE Graphic Packaging Holding Co 3.90B 13.20 -3.65 8.46 0.04
S NYSE SentinelOne Inc 4.49B 13.22 2.25 0.00 0.00
ELA NYSE Envela Corp 0.34B 13.24 1.93 33.95 0.00
FINS NYSE Angel Oak Financial Strats Income Term 0.44B 13.25 0.16 7.12 0.10
CNNE NYSE Cannae Holdings Inc 0.69B 13.27 -1.27 4.96 0.04
BIT NYSE BlackRock Multi-Sector Income Trust 0.58B 13.27 0.12 9.32 0.11
NXE NYSE Nexgen Energy Ltd. Common Shares 8.71B 13.31 -4.39 25.31 0.00
CWK NYSE Cushman & Wakefield PLC 3.09B 13.33 1.53 14.03 0.00
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.32B 13.37 0.76 10.43 0.10
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.66B 13.44 0.45 9.10 0.13
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.27B 13.48 0.00 19.97 0.09
IDE NYSE Voya Infrastructure, Industrials and Materials Fund 0.20B 13.50 0.00 7.89 0.09
FSK NYSE FS KKR Capital Corp 3.79B 13.53 1.73 13.23 0.22
BV NYSE BrightView Holdings Inc 1.28B 13.55 4.88 197.57 0.00
NLOP NYSE Net Lease Office Properties 0.20B 13.56 3.36 0.00 0.00
KRP NYSE Kimbell Royalty Partners LP 1.27B 13.56 -1.03 329.48 0.11
CIM NYSE Chimera Investment Corp 1.13B 13.59 -1.38 10.35 0.11
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.46B 13.65 -0.22 8.26 0.11
BCSF NYSE Bain Capital Specialty Finance Inc 0.89B 13.67 1.34 9.38 0.12
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.50B 13.68 0.45 6.26 0.06
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 2.32B 13.70 0.08 3.07 0.07
GNE NYSE Genie Energy Ltd 0.36B 13.74 0.26 49.00 0.02
BLW NYSE Blackrock Ltd Duration Income Trust 0.53B 13.76 0.22 9.89 0.10
F NYSE Ford Motor Co 55.17B 13.83 0.11 10.63 0.04
DEC NYSE Diversified Energy Company plc Ordinary Shares 1.06B 13.87 3.13 4.48 0.08
VHI NYSE Valhi Inc 0.39B 13.90 -0.15 22.51 0.02
MRC NYSE MRC Global Inc 1.18B 13.93 0.65 0.00 0.00
JHI NYSE John Hancock Investors Trust 0.12B 13.94 0.22 12.05 0.09
AVNS NYSE Avanos Medical Inc 0.65B 13.99 0.65 33.08 0.00
DX NYSE Dynex Capital Inc 2.79B 14.00 -0.68 5.72 0.14
ASC NYSE Ardmore Shipping Corp 0.57B 14.03 3.32 17.19 0.02
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.73B 14.09 -0.04 96.40 0.04
KBDC NYSE Kayne Anderson BDC Inc 0.96B 14.10 -0.50 9.12 0.12
ANRO NYSE Alto Neuroscience Inc 0.44B 14.11 -5.94 0.00 0.00
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.95B 14.13 0.28 7.77 0.11
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.52B 14.14 0.43 13.64 0.11
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.28B 14.18 1.36 16.98 0.08
AES NYSE The AES Corp 10.12B 14.21 -2.74 10.86 0.04
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.39B 14.23 0.85 7.69 0.07
IFN NYSE India Fund Inc 0.57B 14.25 0.89 4.79 0.16
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 0.00 0.00
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.74B 14.29 -0.07 7.50 0.10
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.74B 14.30 -0.46 11.72 0.13
GEO NYSE The GEO Group Inc 1.99B 14.31 6.24 7.29 0.00
TU NYSE Telus Corporation Ordinary Shares 22.34B 14.31 0.57 25.69 0.09
RDY NYSE Dr. Reddy's Laboratories Ltd Common Stock 11.93B 14.33 -0.66 19.33 0.01
FVRR NYSE Fiverr International Ltd 0.53B 14.34 3.92 19.47 0.00
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.13B 14.36 -0.90 3.30 0.10
PBR.A NYSE Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 92.80B 14.40 -0.35 6.81 0.08
UMAC NYSE Unusual Machines Inc 0.55B 14.40 7.47 0.00 0.00
HOUS NYSE Anywhere Real Estate Inc 1.62B 14.43 3.37 0.00 0.00
ORN NYSE Orion Group Holdings Inc 0.58B 14.46 1.12 51.44 0.00
NREF NYSE NexPoint Real Estate Finance Inc 0.26B 14.50 -1.37 5.11 0.13
NUW NYSE Nuveen AMT-Free Municipal Value Fund 0.26B 14.52 0.39 28.68 0.04
MATV NYSE Mativ Holdings Inc 0.80B 14.54 1.97 14.93 0.04
BSM NYSE Black Stone Minerals LP 3.08B 14.54 -3.01 12.99 0.08
PRGO NYSE Perrigo Co PLC 2.01B 14.58 0.97 1,449.13 0.08
HPS NYSE John Hancock Preferred Income Fund III 0.47B 14.59 -0.21 12.08 0.09
MTW NYSE Manitowoc Co Inc 0.52B 14.59 0.42 72.30 0.00
ISD NYSE PGIM High Yield Fund Inc 0.49B 14.67 0.45 10.58 0.09
BRT NYSE BRT Apartments Corp 0.28B 14.69 0.90 78.17 0.07
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.72B 14.74 -0.28 10.14 0.08
RMMZ NYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock 0.12B 14.74 -0.14 17.80 0.08
BCAT NYSE BlackRock Capital Allocation Trust 1.55B 14.75 0.31 9.85 0.22
DXC NYSE DXC Technology Co 2.51B 14.77 3.11 5.80 0.00
OI NYSE O-I Glass Inc 2.25B 14.79 -1.93 10.76 0.00
VIV NYSE Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) 23.63B 14.79 2.50 21.96 0.02
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.73B 14.80 2.21 16.32 0.03
DLY NYSE DoubleLine Yield Opportunities Fund 0.72B 14.81 -0.21 14.34 0.09
NCZ NYSE Virtus Convertible & Income Fund II 0.28B 14.86 -0.21 1.35 0.10
DHT NYSE DHT Holdings Inc 2.39B 14.89 0.14 13.32 0.06
SPE NYSE Special Opportunities Fund Inc 0.16B 14.89 -0.28 5.18 0.09
MSDL NYSE Morgan Stanley Direct Lending Fund 1.29B 14.90 -3.13 9.45 0.13
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 1.56B 14.98 0.27 11.77 0.07
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.41B 15.00 0.14 15.54 0.10
WSR NYSE Whitestone REIT 0.77B 15.05 0.34 17.70 0.03
MCS NYSE Marcus Corp 0.46B 15.07 -0.04 68.29 0.02
GENC NYSE Gencor Industries Inc 0.22B 15.08 -0.66 14.92 0.00
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.40B 15.08 0.27 7.73 0.08
SEM NYSE Select Medical Holdings Corp 1.87B 15.08 0.20 18.30 0.02
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.10 -0.03 9.04 0.10
DBL NYSE Doubleline Opportunistic Credit Fund 0.30B 15.12 0.07 13.90 0.09
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.18B 15.21 1.07 3.64 0.09
IGT NYSE International Game Technology PLC 3.09B 15.21 1.47 0.00 0.00
BMEZ NYSE BlackRock Health Sciences Trust II 0.95B 15.27 0.40 68.39 0.12
XHR NYSE Xenia Hotels & Resorts Inc 1.45B 15.32 -1.17 28.75 0.03
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.52B 15.35 1.46 7.38 0.23
BGR NYSE BlackRock Energy & Resources Trust 0.39B 15.37 -0.96 1,532.00 0.08
VBF NYSE Invesco Bond Fund 0.18B 15.37 -0.07 25.23 0.05
HE NYSE Hawaiian Electric Industries Inc 2.66B 15.42 0.68 7.31 0.00
DBRG NYSE DigitalBridge Group Inc 2.82B 15.44 -0.07 128.33 0.00
LXFR NYSE Luxfer Holdings PLC 0.41B 15.47 -0.96 26.08 0.03
UMH NYSE UMH Properties Inc 1.32B 15.49 -0.90 202.25 0.06
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
ETB NYSE Eaton Vance Tax-Managed Buy-Write Income Fund 0.46B 15.50 0.33 10.58 0.08
XPRO NYSE Expro Group Holdings NV 1.76B 15.50 -3.61 29.65 0.00
WOLF NYSE Wolfspeed Inc 0.70B 15.53 -9.71 0.00 0.00
SCD NYSE Lmp Capital & Income Fund Inc 0.36B 15.58 -0.64 8.59 0.09
RXO NYSE RXO Inc 2.56B 15.59 -0.64 0.00 0.00
SBH NYSE Sally Beauty Holdings Inc 1.51B 15.60 -8.24 9.03 0.00
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.26B 15.60 0.71 9.16 0.08
FMC NYSE FMC Corp 1.95B 15.60 -1.30 20.65 0.12
MMD NYSE MainStay MacKay DefinedTerm Municipal Opportunities Fund 0.29B 15.65 0.10 154.70 0.05
EQX NYSE Equinox Gold Corp. Common Shares 12.28B 15.65 3.92 168.10 0.00
CEPU NYSE Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 2.36B 15.69 0.52 12.62 0.00
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.57B 15.70 0.65 11.11 0.08
JCE NYSE Nuveen Core Equity Alpha Fund 0.27B 15.74 -0.33 7.22 0.08
BNJ NYSE Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes 0.12B 15.79 0.45 0.00 0.00
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.24B 15.84 -0.26 26.29 0.01
HIMS NYSE Hims & Hers Health Inc 3.61B 15.87 0.16 29.49 0.00
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.73B 15.91 0.57 7.76 0.11
SAFE NYSE Safehold Inc 1.14B 15.94 2.05 10.03 0.04
JBGS NYSE JBG SMITH Properties 0.94B 15.94 1.60 33.41 0.04
DOLE NYSE Dole PLC 1.52B 15.95 1.02 12.70 0.02
CNL NYSE Collective Mining Ltd. Common Shares 1.47B 15.97 -4.66 0.00 0.00
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
JILL NYSE J.Jill Inc 0.24B 16.00 -1.78 8.00 0.02
STVN NYSE Stevanato Group SPA 4.37B 16.01 2.63 26.52 0.00
IE NYSE Ivanhoe Electric Inc 2.33B 16.07 4.08 0.00 0.00
NBB NYSE Nuveen Taxable Municipal Income Fund 0.47B 16.07 0.79 45.22 0.07
TME NYSE Tencent Music Entertainment Group 24.92B 16.17 -1.08 15.12 0.01
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.53B 16.18 -0.86 12.48 0.09
SCX NYSE The L S Starrett Co 0.11B 16.18 0.07 0.00 0.00
HPF NYSE John Hancock Preferred Income Fund II 0.35B 16.20 0.56 11.93 0.09
SCS NYSE Steelcase Inc 1.86B 16.20 0.50 0.00 0.00
HPI NYSE John Hancock Preferred Income Fund 0.43B 16.25 0.44 11.83 0.09
HAYW NYSE Hayward Holdings Inc 3.53B 16.27 -0.62 26.24 0.00
PCG NYSE PG&E Corp 35.78B 16.28 0.31 15.56 0.01
BKD NYSE Brookdale Senior Living Inc 3.87B 16.29 0.07 14.77 0.00
INFY NYSE Infosys Limited American Depositary Shares 65.99B 16.31 -3.15 19.03 0.04
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.67B 16.33 0.17 18.25 0.12
GATO NYSE Gatos Silver Inc 1.13B 16.35 -0.37 0.00 0.00
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.01B 16.35 0.99 19.52 0.07
RNGR NYSE Ranger Energy Services Inc 0.39B 16.39 2.96 25.59 0.01
BLCO NYSE Bausch & Lomb Corp 5.81B 16.41 -0.85 0.00 0.00
DNOW NYSE Dnow Inc 3.05B 16.42 1.61 15.21 0.00
GEL NYSE Genesis Energy LP 2.01B 16.43 -1.12 115.89 0.04
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.48B 16.45 2.05 17.65 0.02
NCV NYSE Virtus Convertible & Income Fund 0.37B 16.48 -0.31 1.41 0.10
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.13B 16.50 0.55 5.71 0.04
BALY NYSE Ballys Corp 0.81B 16.50 -0.13 22.78 0.00
VRE NYSE Veris Residential Inc 1.54B 16.52 -0.73 26.62 0.02
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.41B 16.57 0.80 10.96 0.08
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.80B 16.66 -0.06 11.26 0.07
SBSW NYSE D/B/A Sibanye-Stillwater Limited ADS 11.79B 16.66 1.28 5.12 0.00
AMN NYSE AMN Healthcare Services Inc 0.64B 16.73 2.05 18.05 0.00
SD NYSE SandRidge Energy Inc 0.62B 16.77 -0.24 9.84 0.03
CPNG NYSE Coupang Inc 30.67B 16.79 -13.68 89.29 0.00
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 66.95B 16.80 4.52 9.18 0.04
MLP NYSE Maui Land & Pineapple Co Inc 0.33B 16.82 -0.60 203.40 0.00
DOC NYSE Healthpeak Properties Inc 11.70B 16.84 -2.35 169.90 0.07
WT NYSE WisdomTree Inc 2.37B 16.84 1.67 21.84 0.01
GES NYSE Guess? Inc 0.88B 16.85 -0.03 0.00 0.00
HTGC NYSE Hercules Capital Inc 3.10B 16.89 0.54 8.34 0.12
WHG NYSE Westwood Holdings Group Inc 0.16B 16.93 1.81 21.01 0.04
CMRE NYSE Costamare Inc 2.04B 16.94 3.74 6.85 0.03
HLF NYSE Herbalife Ltd 1.75B 16.98 2.98 6.38 0.00
LC NYSE LendingClub Corp 1.96B 17.05 1.97 14.02 0.00
IRT NYSE Independence Realty Trust Inc 4.05B 17.06 1.73 69.00 0.04
ARL NYSE American Realty Investors Inc 0.28B 17.10 0.00 48.06 0.00
PEAK NYSE Healthpeak Properties Inc 13.77B 17.10 0.00 0.00 0.00
BEKE NYSE KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) 19.19B 17.12 -0.59 40.13 0.02
ARMN NYSE Aris Mining Corporation Common Shares 3.51B 17.14 -16.27 0.00 0.00
HQL NYSE abrdn Life Sciences Investors 0.51B 17.19 1.24 6.01 0.11
CLBR NYSE Colombier Acquisition Corp II 0.37B 17.24 1.66 0.00 0.00
TRC NYSE Tejon Ranch Co 0.46B 17.24 1.96 156.73 0.00
CHCT NYSE Community Healthcare Trust Inc 0.49B 17.25 -4.28 67.49 0.11
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 32.79B 17.25 -2.11 12.61 0.05
ZEPP NYSE Zepp Health Corporation American Depositary Shares 0.25B 17.25 2.93 15.03 0.00
HR NYSE Healthcare Realty Trust Inc 6.06B 17.36 1.35 81.87 0.06
FTK NYSE Flotek Industries Inc 0.52B 17.37 -6.37 18.01 0.00
CLW NYSE Clearwater Paper Corp 0.28B 17.38 -2.14 138.39 0.00
EOT NYSE Eaton Vance National Municipal Opportunities Trust 0.27B 17.43 0.67 37.07 0.05
ORLA NYSE Orla Mining Ltd. Common Shares 5.93B 17.46 8.45 116.81 0.00
PR NYSE Permian Resources Corp 13.01B 17.46 2.77 16.04 0.03
ARR NYSE ARMOUR Residential REIT Inc 1.96B 17.49 -1.14 94.16 0.16
MANU NYSE Manchester United PLC 3.02B 17.52 -1.02 0.00 0.00
RKT NYSE Rocket Companies Inc 49.73B 17.66 -15.00 256.86 0.00
RSI NYSE Rush Street Interactive Inc 1.73B 17.67 -0.62 71.23 0.00
BRBR NYSE BellRing Brands Inc 2.08B 17.71 -0.90 13.13 0.00
XPEV NYSE XPeng Inc. American depositary shares, each representing two Class A ordinary shares 16.93B 17.75 -0.40 0.00 0.00
PINS NYSE Pinterest Inc 11.82B 17.77 5.97 29.13 0.00
SDHC NYSE Smith Douglas Homes Corp 0.16B 17.79 -1.39 13.34 0.00
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.32B 17.81 0.34 10.56 0.08
VIPS NYSE Vipshop Holdings Ltd 8.80B 17.84 -0.70 9.17 0.03
FLC NYSE Flaherty & Crumrine Total Return Fund Inc 0.19B 17.86 0.09 11.57 0.07
CAG NYSE Conagra Brands Inc 8.57B 17.92 1.33 19.13 0.08
NU NYSE Nu Holdings Ltd 87.03B 17.96 -4.30 33.98 0.00
BWMX NYSE Betterware de Mexico SAPI de CV 0.67B 17.97 1.64 39.22 0.06
FUN NYSE Six Flags Entertainment Corp 1.83B 18.01 -1.86 153.23 0.00
ACR NYSE ACRES Commercial Realty Corp 0.13B 18.02 -4.46 19.77 0.00
CAF NYSE Morgan Stanley China A Share Fund Inc 0.31B 18.03 0.67 8.96 0.01
FSLY NYSE Fastly Inc 2.70B 18.07 -4.04 0.00 0.00
FNB NYSE F N B Corp 6.46B 18.07 0.95 11.75 0.03
STWD NYSE Starwood Property Trust Inc 6.70B 18.08 0.06 17.53 0.11
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
ET NYSE Energy Transfer LP 62.25B 18.13 0.45 15.18 0.07
STR NYSE Sitio Royalties Corp 1.41B 18.14 -1.58 0.00 0.00
CHN NYSE CHINA FUND INC 0.17B 18.15 0.00 0.00 0.00
KVYO NYSE Klaviyo Inc 5.54B 18.19 2.37 0.00 0.00
ACI NYSE Albertsons Companies Inc 9.35B 18.19 0.53 11.62 0.03
WWW NYSE Wolverine World Wide Inc 1.49B 18.19 3.30 16.97 0.02
TSLX NYSE Sixth Street Specialty Lending Inc 1.72B 18.19 -2.63 10.05 0.06
AAT NYSE American Assets Trust Inc 1.12B 18.21 -1.60 21.25 0.07
PBT NYSE Permian Basin Royalty Trust 0.85B 18.25 -1.36 58.55 0.02
NOV NYSE NOV Inc 6.61B 18.35 -1.35 52.28 0.02
TMST NYSE TimkenSteel Corp 0.85B 18.36 1.16 0.00 0.00
KVUE NYSE Kenvue Inc 35.27B 18.41 1.27 24.63 0.04
SWI NYSE SolarWinds Corp 1.41B 18.41 0.06 0.00 0.00
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 5.59B 18.44 -0.11 19.43 0.03
KSS NYSE Kohl's Corp 2.07B 18.46 -4.16 10.86 0.03
TAK NYSE Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) 58.32B 18.46 0.49 80.72 0.04
CGAU NYSE Centerra Gold Inc. Common Shares 3.73B 18.47 -2.02 11.83 0.01
RVT NYSE Royce Value Trust Inc 2.21B 18.47 0.55 13.67 0.08
CXW NYSE CoreCivic Inc 1.85B 18.50 -1.34 15.50 0.00
BNL NYSE Broadstone Net Lease Inc 3.50B 18.51 0.77 39.98 0.06
FCF NYSE First Commonwealth Financial Corp 1.92B 18.64 -1.01 12.44 0.03
PDI NYSE PIMCO Dynamic Income Fund 7.79B 18.64 0.14 7.93 0.14
NX NYSE Quanex Building Products Corp 0.86B 18.67 1.64 47.55 0.01
HBB NYSE Hamilton Beach Brands Holding Co 0.25B 18.69 -1.55 8.54 0.02
CTO NYSE CTO Realty Growth Inc 0.61B 18.70 1.75 61.14 0.08
LGI NYSE Lazard Global Total Return & Inc Fd Inc 0.24B 18.70 0.11 14.62 0.09
JLS NYSE Nuveen Mortgage And Income Fund 0.10B 18.71 0.18 9.64 0.10
SSTK NYSE Shutterstock Inc 0.66B 18.72 2.75 9.55 0.08
U NYSE Unity Software Inc 8.11B 18.73 2.02 0.00 0.00
ETX NYSE Eaton Vance Municipal Income 2028 Term Trust 0.20B 18.80 -0.43 31.28 0.05
NVRI NYSE Enviri Corp 1.53B 18.90 -0.11 186.38 0.00
UEC NYSE Uranium Energy Corp 9.17B 18.97 4.96 303.29 0.00
ASIX NYSE AdvanSix Inc 0.51B 18.97 0.59 9.78 0.03
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 0.54B 19.04 0.75 122.54 0.01
PSTL NYSE Postal Realty Trust Inc 0.51B 19.12 0.53 39.12 0.05
MPV NYSE Barings Participation Investors 0.21B 19.12 -0.45 13.38 0.08
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.12B 19.12 -0.89 3.56 0.02
CMT NYSE Core Molding Technologies Inc 0.16B 19.15 0.79 20.65 0.00
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.17B 19.20 0.37 9.78 0.09
VEL NYSE Velocity Financial Inc 0.75B 19.21 -2.39 7.83 0.00
THQ NYSE Tekla Healthcare Opportunities Fund 0.80B 19.28 0.79 86.87 0.11
QBTS NYSE D-Wave Quantum Inc 7.15B 19.34 2.77 0.00 0.00
MAC NYSE Macerich Co 4.96B 19.37 0.37 55.20 0.03
NVGS NYSE Navigator Holdings Ltd 1.27B 19.38 0.42 13.46 0.01
ZETA NYSE Zeta Global Holdings Corp 4.77B 19.39 -4.56 0.00 0.00
HPQ NYSE HP Inc 17.80B 19.39 2.76 7.02 0.06
EFXT NYSE Enerflex Ltd Common Shares 2.37B 19.42 2.11 17.68 0.01
BXMT NYSE Blackstone Mortgage Trust Inc 3.27B 19.43 0.83 30.98 0.10
DESP NYSE Despegar.com Corp 1.63B 19.46 0.00 0.00 0.00
ASX NYSE ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) 42.69B 19.52 -3.68 42.38 0.01
VSH NYSE Vishay Intertechnology Inc 2.65B 19.53 0.26 12.61 0.02
SM NYSE SM Energy Co 4.66B 19.54 -2.50 3.74 0.03
FC NYSE Franklin Covey Co 0.23B 19.57 -0.21 29.79 0.00
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 221.49B 19.58 -0.11 17.58 0.03
CLB NYSE Core Laboratories Inc 0.91B 19.64 4.36 27.09 0.00
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.48B 19.72 0.21 10.20 0.10
FRD NYSE Friedman Industries Inc 0.14B 19.75 -1.94 8.13 0.01
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.09B 19.77 0.56 12.15 0.08
EMF NYSE Templeton Emerging Markets Fund 0.30B 19.78 0.56 6.17 0.04
GHLD NYSE Guild Holdings Co 1.24B 19.86 0.00 0.00 0.00
NTST NYSE Netstreit Corp 1.93B 19.90 -2.93 254.88 0.04
MLNK NYSE MeridianLink Inc 1.47B 19.95 0.05 0.00 0.00
HQH NYSE abrdn Healthcare Investors 1.11B 20.03 0.71 12.27 0.11
FIHL NYSE Fidelis Insurance Holdings Ltd 2.06B 20.04 1.78 15.72 0.03
ATEN NYSE A10 Networks Inc 1.43B 20.06 -3.10 35.05 0.01
BANC NYSE Banc of California Inc 3.12B 20.07 0.33 17.15 0.02
HOG NYSE Harley-Davidson Inc 2.39B 20.20 2.52 7.23 0.04
SPH NYSE Suburban Propane Partners LP 1.35B 20.28 0.10 10.08 0.06
VFC NYSE VF Corp 7.94B 20.30 0.60 37.25 0.02
IBTA NYSE Ibotta Inc 0.54B 20.32 -5.23 7.27 0.00
PDX NYSE PIMCO Dynamic Income Strategy Fund 0.91B 20.40 0.40 5.54 0.08
SPNT NYSE SiriusPoint Ltd 2.39B 20.49 0.99 13.08 0.00
PSF NYSE Cohen & Steers Select Preferred and Income Fund Inc 0.25B 20.52 0.15 10.04 0.07
EVI NYSE EVI Industries Inc 0.26B 20.58 1.23 40.43 0.00
AKR NYSE Acadia Realty Trust 2.70B 20.59 1.88 202.80 0.04
PINE NYSE Alpine Income Property Trust Inc 0.31B 20.61 0.39 158.56 0.06
KIM NYSE Kimco Realty Corp 13.91B 20.64 -0.58 28.26 0.04
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.85B 20.66 0.57 8.48 0.08
YELP NYSE Yelp Inc 1.27B 20.68 -1.43 9.49 0.00
TGNA NYSE Tegna Inc 3.33B 20.68 8.42 9.97 0.02
ATHM NYSE Autohome Inc 2.45B 20.69 -0.34 11.87 0.09
VTS NYSE Vitesse Energy Inc 0.80B 20.71 1.97 44.61 0.10
AXR NYSE Amrep Corp 0.11B 20.75 -1.01 13.93 0.00
MTUS NYSE Metallus Inc 0.86B 20.76 -2.81 411.05 0.00
CPRI NYSE Capri Holdings Ltd 2.47B 20.76 3.47 14.86 0.00
ALEX NYSE Alexander & Baldwin Inc 1.51B 20.76 0.00 20.59 0.05
EBF NYSE Ennis Inc 0.53B 20.76 1.77 12.33 0.05
MCI NYSE Barings Corporate Investors 0.43B 20.77 -0.03 13.21 0.08
PKST NYSE Peakstone Realty Trust 0.77B 20.81 33.20 717.49 0.03
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.00B 20.88 1.36 9.31 0.08
TLK NYSE PT Telekomunikasi Indonesia, Tbk 20.68B 20.88 -1.19 16.12 0.06
CC NYSE The Chemours Co 3.15B 21.00 2.84 46.62 0.03
UE NYSE Urban Edge Properties 2.65B 21.00 1.11 28.38 0.04
HMY NYSE Harmony Gold Mining Company Limited 13.12B 21.01 6.60 14.62 0.01
KT NYSE KT Corporation Common Stock 10.14B 21.02 -0.71 19.90 0.03
MD NYSE Pediatrix Medical Group Inc 1.81B 21.09 0.96 9.85 0.00
DFH NYSE Dream Finders Homes Inc 1.96B 21.11 3.56 7.21 0.00
IAG NYSE Iamgold Corporation Ordinary Shares 12.61B 21.27 2.21 38.95 0.00
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.44B 21.30 0.24 11.62 0.07
UUUU NYSE Energy Fuels Inc Ordinary Shares (Canada) 5.14B 21.34 3.75 136.76 0.00
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.39 0.34 9.32 0.07
GLU NYSE Gabelli Global Utility & Income Trust 0.13B 21.45 -0.38 5.30 0.06
KEP NYSE Korea Electric Power Corporation Common Stock 27.58B 21.48 -1.70 5.05 0.00
WLKP NYSE Westlake Chemical Partners LP 0.76B 21.54 0.18 15.26 0.09
BAX NYSE Baxter International Inc 11.11B 21.60 4.15 51.19 0.02
KEY NYSE KeyCorp 23.84B 21.63 1.51 14.61 0.04
AM NYSE Antero Midstream Corp 10.23B 21.63 2.52 25.15 0.04
MAG NYSE MAG Silver Corporation Ordinary Shares 2.25B 21.66 3.25 0.00 0.00
USNA NYSE Usana Health Sciences Inc 0.40B 21.67 5.45 24.08 0.00
EPC NYSE Edgewell Personal Care Co 1.02B 21.75 1.88 206.55 0.03
M NYSE Macy's Inc 5.80B 21.80 -3.97 13.18 0.03
CVE NYSE Cenovus Energy Inc Common Stock 41.12B 21.80 2.18 17.76 0.02
LEVI NYSE Levi Strauss & Co 8.55B 21.90 3.36 18.16 0.02
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.64B 21.94 -0.41 3.52 0.15
MEC NYSE Mayville Engineering Co Inc 0.45B 21.94 4.58 38.14 0.00
NS NYSE NuStar Energy LP 2.38B 21.96 -1.84 0.00 0.00
PLYM NYSE Plymouth Industrial REIT Inc 0.98B 21.97 0.07 0.00 0.00
WPP NYSE WPP plc American Depositary Shares 4.75B 22.00 0.74 8.00 0.11
FFA NYSE First Trust Enhanced Equity Income Fund 0.44B 22.02 0.38 9.10 0.07
ZTO NYSE ZTO Express (Cayman) Inc 16.92B 22.04 -0.90 16.16 0.03
ENOV NYSE Enovis Corp 1.26B 22.07 0.00 49.35 0.00
BKSY NYSE BlackSky Technology Inc 0.80B 22.13 -10.48 0.00 0.00
TPZ NYSE Tortoise Power & Energy Infra Fd Inc 0.14B 22.15 -1.08 0.00 0.00
MEG NYSE Montrose Environmental Group Inc 0.78B 22.16 -0.18 0.00 0.00
CII NYSE Blackrock Enhanced Cap&Inc Fund, Inc 0.91B 22.26 -0.59 5.91 0.08
OLP NYSE One Liberty Properties Inc 0.48B 22.26 -0.81 15.13 0.08
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.18B 22.29 0.55 7.92 0.08
MXF NYSE Mexico Fund Inc 0.32B 22.34 -0.26 4.32 0.05
MIR NYSE Mirion Technologies Inc 5.61B 22.35 -0.72 193.45 0.00
CDE NYSE Coeur Mining Inc 14.40B 22.42 7.07 34.69 0.00
ENR NYSE Energizer Holdings Inc 1.54B 22.42 -4.11 7.55 0.05
FBP NYSE First BanCorp 3.52B 22.49 0.05 11.09 0.03
SONY NYSE Sony Group Corporation American Depositary Shares 134.18B 22.50 -1.41 16.23 0.01
PFS NYSE Provident Financial Services Inc 2.95B 22.55 1.86 10.35 0.04
AMTB NYSE Amerant Bancorp Inc 0.92B 22.59 0.49 17.93 0.02
RYN NYSE Rayonier Inc 6.83B 22.60 0.49 48.21 0.05
HPE NYSE Hewlett Packard Enterprise Co 30.10B 22.65 2.05 18.15 0.02
HL NYSE Hecla Mining Co 15.21B 22.70 8.67 77.48 0.00
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.45B 22.75 0.05 25.31 0.02
BSTZ NYSE BlackRock Science and Technology Trust II 1.56B 22.75 0.37 3.73 0.10
NLY NYSE Annaly Capital Management Inc 16.36B 22.77 -1.05 7.88 0.12
BZH NYSE Beazer Homes USA Inc 0.67B 22.78 1.84 93.45 0.00
AG NYSE First Majestic Silver Corp. Ordinary Shares (Canada) 11.25B 22.96 6.35 196.79 0.00
KLG NYSE WK Kellogg Co 1.99B 22.99 -0.05 0.00 0.00
GNK NYSE Genco Shipping & Trading Ltd 0.99B 23.00 2.05 24.49 0.03
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.79B 23.01 0.66 5.45 0.08
BCV NYSE Bancroft Fund Ltd 0.13B 23.06 -0.65 3.16 0.06
BBWI NYSE Bath & Body Works Inc 4.72B 23.06 -0.22 7.55 0.03
ETG NYSE Eaton Vance Tax Advgd Gbl Div Inc Fd 1.76B 23.11 0.09 5.43 0.07
CIX NYSE Compx International Inc 0.28B 23.11 0.48 14.97 0.05
CAPL NYSE CrossAmerica Partners LP 0.88B 23.15 1.99 17.92 0.10
CSTM NYSE Constellium SE 3.19B 23.17 0.44 31.80 0.00
SAR NYSE Saratoga Investment Corp 0.38B 23.26 0.52 9.62 0.15
ETD NYSE Ethan Allen Interiors Inc 0.59B 23.27 -1.86 13.72 0.07
ADX NYSE Adams Diversified Equity Fund Inc 2.80B 23.28 -0.33 7.58 0.08
CRK NYSE Comstock Resources Inc 6.84B 23.35 4.20 13.97 0.00
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 149.03B 23.42 0.91 15.94 0.02
WRBY NYSE Warby Parker Inc 2.87B 23.47 0.73 0.00 0.00
HBM NYSE Hudbay Minerals Inc. Ordinary Shares (Canada) 9.31B 23.50 -8.03 21.53 0.00
CWAN NYSE Clearwater Analytics Holdings Inc 6.89B 23.52 -0.36 14.94 0.00
JWN NYSE Nordstrom Inc 3.96B 23.72 -0.47 0.00 0.00
AEO NYSE American Eagle Outfitters Inc 4.03B 23.79 0.98 22.35 0.02
FOA NYSE Finance of America Companies Inc 0.19B 23.82 2.28 6.46 0.00
PHI NYSE PLDT Inc. Sponsored ADR 5.15B 23.84 -0.19 10.20 0.07
GME NYSE GameStop Corp 10.71B 23.90 0.13 26.63 0.00
PKE NYSE Park Aerospace Corp 0.48B 23.92 -0.05 60.12 0.02
CON NYSE Concentra Group Holdings Parent Inc 3.07B 23.94 0.89 20.23 0.01
CMP NYSE Compass Minerals International Inc 1.00B 23.99 1.92 55.72 0.00
ARIS NYSE Aris Water Solutions Inc 4.91B 24.01 0.53 77.81 0.00
DEA NYSE Easterly Government Properties Inc 1.11B 24.06 -0.42 80.43 0.08
RAMP NYSE LiveRamp Holdings Inc 1.52B 24.06 -3.12 24.65 0.00
MOV NYSE Movado Group Inc 0.53B 24.08 -3.88 26.61 0.05
FCPT NYSE Four Corners Property Trust Inc 2.66B 24.24 -0.17 23.17 0.06
IOT NYSE Samsara Inc 13.99B 24.25 -3.39 0.00 0.00
PEO NYSE Adams Natural Resources Fund Inc 0.65B 24.30 1.64 16.72 0.08
NCLH NYSE Norwegian Cruise Line Holdings Ltd 11.07B 24.31 2.41 17.49 0.00
AMX NYSE America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares 73.31B 24.34 2.14 15.09 0.02
SILA NYSE Sila Realty Trust Inc 1.34B 24.37 -0.17 35.73 0.06
PRA NYSE ProAssurance Corp 1.25B 24.38 0.05 37.69 0.00
TVC NYSE Tennessee Valley Authority Common Stock 0.55B 24.40 -0.41 0.00 0.00
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.23B 24.44 0.91 16.71 0.08
TVE NYSE Tennessee Valley Authority 12.28B 24.47 -0.19 0.00 0.00
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.78B 24.56 3.07 8.77 0.10
BOW NYSE Bowhead Specialty Holdings Inc 0.81B 24.56 -0.29 15.86 0.00
IPG NYSE The Interpublic Group of Companies Inc 8.93B 24.57 -1.96 0.00 0.00
CDLR NYSE Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) 2.16B 24.62 -1.96 7.38 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.76B 24.63 -0.77 4.99 0.00
THS NYSE Treehouse Foods Inc 1.24B 24.65 -0.09 0.00 0.00
KRG NYSE Kite Realty Group Trust 5.34B 24.68 1.93 40.55 0.04
AKO.A NYSE Embotelladora Andina S.A. Common Stock 3.89B 24.68 0.74 12.59 0.05
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.88B 24.71 0.25 8.43 0.07
UTI NYSE Universal Technical Institute Inc 1.36B 24.75 -11.17 31.84 0.00
FHN NYSE First Horizon Corp 12.02B 24.78 0.90 13.50 0.02
OLN NYSE Olin Corp 2.82B 24.81 -0.09 38.25 0.03
INFA NYSE Informatica Inc 7.66B 24.84 -0.08 0.00 0.00
BXSL NYSE Blackstone Secured Lending Fund 5.76B 24.92 1.76 8.95 0.13
KN NYSE Knowles Corp 2.12B 24.97 3.00 47.48 0.00
RVLV NYSE Revolve Group Inc 1.79B 25.09 1.17 32.71 0.00
JHX NYSE James Hardie Industries plc American Depositary Shares (Ireland) 14.57B 25.13 -0.60 104.50 0.00
DQ NYSE Daqo New Energy Corp 1.69B 25.20 6.15 10.10 0.00
OUST NYSE Ouster Inc 1.52B 25.25 -7.31 0.00 0.00
PAY NYSE Paymentus Holdings Inc 3.17B 25.27 1.78 55.15 0.00
BOX NYSE Box Inc 3.63B 25.35 -0.55 18.30 0.00
CNK NYSE Cinemark Holdings Inc 2.98B 25.36 1.93 24.08 0.01
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 144.61B 25.42 -0.08 11.26 0.04
DOCS NYSE Doximity Inc 4.70B 25.45 3.54 21.47 0.00
LBRT NYSE Liberty Energy Inc 4.13B 25.49 1.02 30.17 0.01
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.71B 25.57 0.71 6.70 0.08
CTGO NYSE Contango Ore Inc 0.43B 25.58 1.09 146.42 0.00
ELAN NYSE Elanco Animal Health Inc 12.72B 25.61 3.15 356.86 0.00
TGI NYSE Triumph Group Inc 2.01B 25.80 0.02 0.00 0.00
RHI NYSE Robert Half Inc 2.61B 25.82 -0.33 19.38 0.09
HIW NYSE Highwoods Properties Inc 2.84B 25.85 -0.16 16.18 0.09
BCE NYSE BCE, Inc. Common Stock 24.12B 25.86 1.46 5.17 0.06
BCS NYSE Barclays PLC Common Stock 89.32B 25.91 -1.93 11.28 0.02
FOR NYSE Forestar Group Inc 1.32B 25.97 0.43 9.15 0.00
MMI NYSE Marcus & Millichap Inc 1.00B 25.99 -2.32 24.12 0.02
JKS NYSE JinkoSolar Holding Co Ltd 1.34B 26.01 -0.54 29.70 0.05
UTF NYSE Cohen & Steers Infrastructure Fund Inc 2.55B 26.02 -0.04 5.76 0.07
T NYSE AT&T Inc 182.44B 26.06 3.69 9.20 0.04
MGY NYSE Magnolia Oil & Gas Corp 4.72B 26.12 0.41 15.67 0.02
USAC NYSE USA Compression Partners LP 3.21B 26.14 0.81 33.05 0.08
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.95B 26.14 0.54 10.54 0.08
OUT NYSE Outfront Media Inc 4.37B 26.16 3.44 35.98 0.05
ELLO NYSE Ellomay Capital Ltd 0.36B 26.20 -2.24 36.98 0.00
NOG NYSE Northern Oil & Gas Inc 2.56B 26.20 2.65 15.47 0.06
PAR NYSE PAR Technology Corp 1.06B 26.21 -4.94 0.00 0.00
COE NYSE China Online Education Group 0.15B 26.26 -4.30 6.43 0.00
BMN NYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 0.16B 26.27 0.56 274.00 0.04
TIMB NYSE TIM S.A. American Depositary Shares (Each representing 5 Common Shares) 12.58B 26.33 0.81 15.27 0.09
PL NYSE Planet Labs PBC 9.01B 26.42 -5.24 0.00 0.00
FL NYSE Foot Locker Inc 2.53B 26.49 0.23 0.00 0.00
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.51 -0.31 0.00 0.00
WKC NYSE World Kinect Corp 1.48B 26.59 0.61 63.77 0.03
AMRC NYSE Ameresco Inc 1.41B 26.63 -11.33 28.34 0.00
HZO NYSE MarineMax Inc 0.59B 26.66 -1.37 9.60 0.00
WY NYSE Weyerhaeuser Co 19.25B 26.71 0.04 56.18 0.03
EVTC NYSE Evertec Inc 1.71B 26.75 -0.78 12.19 0.01
HVT NYSE Haverty Furniture Companies Inc 0.44B 26.83 -0.89 22.38 0.05
INVH NYSE Invitation Homes Inc 16.45B 26.84 -1.11 26.63 0.05
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.46B 26.92 3.58 19.92 0.11
MUX NYSE McEwen Mining Inc 1.60B 26.95 -1.32 3.21 0.00
PRM NYSE Perimeter Solutions SA 4.00B 27.03 2.14 49.33 0.00
NGVC NYSE Natural Grocers by Vitamin Cottage Inc 0.62B 27.03 -0.08 12.19 0.02
DLX NYSE Deluxe Corp 1.22B 27.12 13.48 15.13 0.04
IVZ NYSE Invesco Ltd 12.07B 27.19 -1.93 17.15 0.03
HG NYSE Hamilton Insurance Group Ltd 2.69B 27.38 0.37 7.21 0.00
CIVI NYSE Civitas Resources Inc 2.34B 27.38 -1.37 0.00 0.00
SBS NYSE Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) 19.24B 27.47 0.81 15.10 0.02
CBZ NYSE CBIZ Inc 1.50B 27.49 -1.97 23.89 0.00
EDN NYSE Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 1.20B 27.51 -0.65 17.02 0.00
GTES NYSE Gates Industrial Corp PLC 7.01B 27.60 -0.62 28.75 0.00
PFE NYSE Pfizer Inc 156.98B 27.61 2.07 19.60 0.06
EQNR NYSE Equinor ASA 69.02B 27.65 0.48 14.86 0.05
REPX NYSE Riley Exploration Permian Inc 0.61B 27.66 -3.53 6.97 0.06
BF.A NYSE Brown Forman Inc Class A Common Stock 12.81B 27.66 1.25 17.74 0.03
BEN NYSE Franklin Resources Inc 14.41B 27.67 1.58 25.62 0.05
CCRD NYSE CoreCard Corp 0.22B 27.70 1.28 0.00 0.00
CPB NYSE Campbell Soup Co 8.26B 27.71 -0.58 13.83 0.06
TOST NYSE Toast Inc 16.39B 27.83 0.62 48.34 0.00
GCO NYSE Genesco Inc 0.30B 27.98 0.80 14.65 0.00
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.29B 27.98 0.29 6.48 0.08
CVEO NYSE Civeo Corp 0.32B 28.00 1.64 19.27 0.01
CAAP NYSE Corporacion America Airports SA 4.58B 28.07 0.79 26.83 0.00
KAR NYSE Openlane Inc 2.99B 28.17 1.48 0.00 0.00
ASB NYSE Associated Banc-Corp 4.69B 28.23 1.37 10.31 0.03
CMCL NYSE Caledonia Mining Corp PLC 0.55B 28.31 0.72 11.80 0.02
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.64B 28.35 1.29 6.88 0.06
FRO NYSE Frontline Plc 6.33B 28.43 1.32 35.43 0.03
VICI NYSE VICI Properties Inc 30.42B 28.46 0.94 11.44 0.06
NVST NYSE Envista Holdings Corp 4.68B 28.53 1.64 104.00 0.00
FG NYSE F&G Annuities & Life Inc 3.84B 28.56 0.04 7.41 0.04
GDV NYSE Gabelli Dividend & Income Trust 2.53B 28.58 -0.77 7.22 0.06
GBLI NYSE Global Indemnity Group LLC 0.41B 28.63 -1.25 14.93 0.05
KFRC NYSE Kforce Inc 0.52B 28.78 0.77 14.87 0.05
PHG NYSE Koninklijke Philips N.V. NY Registry Shares 27.42B 28.82 0.41 27.73 0.03
SNDR NYSE Schneider National Inc 5.06B 28.87 0.25 49.68 0.01
BRX NYSE Brixmor Property Group Inc 8.85B 28.88 2.62 23.73 0.04
ATS NYSE ATS Corporation Common Shares 2.80B 28.90 -0.18 235.21 0.00
MOS NYSE The Mosaic Co 9.18B 28.91 -2.50 7.62 0.03
HVT.A NYSE Haverty Furniture Companies, Inc. Common Stock 0.47B 29.05 8.93 24.83 0.04
TGS NYSE Transportadora de Gas del Sur SA TGS Common Stock 4.38B 29.08 1.08 18.23 0.03
CHWY NYSE Chewy Inc 12.08B 29.11 -3.42 53.98 0.00
RYI NYSE Ryerson Holding Corp 1.50B 29.12 3.19 9.06 0.03
VNO NYSE Vornado Realty Trust 5.55B 29.13 -2.55 6.92 0.03
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
WLY NYSE John Wiley & Sons Inc 1.54B 29.26 0.07 15.97 0.05
SIM NYSE Grupo Simec, S.A.B. de C.V. American Depositary Shares 4.49B 29.27 -4.07 26.70 0.00
LTH NYSE Life Time Group Holdings Inc 6.47B 29.34 1.32 22.62 0.00
KMI NYSE Kinder Morgan Inc 65.85B 29.60 -0.32 23.89 0.04
LPG NYSE Dorian LPG Ltd 1.27B 29.68 0.53 12.55 0.07
CAE NYSE CAE Inc. Ordinary Shares 9.55B 29.69 -1.17 34.57 0.00
RF NYSE Regions Financial Corp 25.80B 29.72 -1.14 13.07 0.03
MWA NYSE Mueller Water Products, Inc. 4.67B 29.89 -0.87 23.60 0.01
ELMD NYSE Electromed Inc 0.25B 30.00 0.44 23.55 0.00
TBN NYSE Tamboran Resources Corp 0.68B 30.06 0.20 0.00 0.00
SKM NYSE SK Telecom Co., Ltd. Common Stock 11.55B 30.11 1.56 30.49 0.03
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.49B 30.20 0.17 5.62 0.07
IVT NYSE InvenTrust Properties Corp 2.35B 30.24 -0.60 21.54 0.03
HIPO NYSE Hippo Holdings Inc 0.77B 30.32 1.75 7.53 0.00
HOMB NYSE Home BancShares Inc 6.00B 30.49 -0.33 12.51 0.03
HMC NYSE Honda Motor Company, Ltd. Common Stock 39.61B 30.53 -2.21 12.36 0.05
ING NYSE ING Group, N.V. Common Stock 88.89B 30.71 2.17 11.84 0.04
AMH NYSE American Homes 4 Rent 11.46B 30.87 -1.57 25.02 0.04
BY NYSE Byline Bancorp Inc 1.41B 30.92 -2.50 11.46 0.01
GIC NYSE Global Industrial Co 1.19B 30.96 -1.37 18.29 0.03
HRB NYSE H&R Block Inc 3.93B 30.97 9.28 7.10 0.05
ERO NYSE Ero Copper Corp. Common Shares 3.22B 31.04 -1.48 22.67 0.00
TEN NYSE Tsakos Energy Navigation Ltd 0.94B 31.15 2.64 9.86 0.03
NXRT NYSE NexPoint Residential Trust Inc 0.79B 31.17 3.49 915.18 0.07
BEP NYSE Brookfield Renewable Partners L.P. 9.57B 31.27 -0.07 0.00 0.05
IBN NYSE ICICI Bank Limited Common Stock 111.88B 31.27 1.71 19.11 0.01
UVE NYSE Universal Insurance Holdings Inc 0.88B 31.31 -0.02 7.34 0.02
GTY NYSE Getty Realty Corp 1.88B 31.42 2.13 23.56 0.06
CRBG NYSE Corebridge Financial Inc 15.16B 31.48 1.03 20.33 0.03
AKO.B NYSE Embotelladora Andina S.A. Common Stock 4.99B 31.60 -5.21 16.10 0.04
CUK NYSE Carnival Plc ADS ADS 41.57B 31.67 0.80 15.76 0.00
CTRA NYSE Coterra Energy Inc 24.06B 31.71 0.77 14.48 0.03
TEVA NYSE Teva Pharmaceutical Industries Limited American Depositary Shares 36.95B 31.73 0.23 28.28 0.00
CDP NYSE COPT Defense Properties 3.60B 31.76 0.69 24.22 0.04
NSA NYSE National Storage Affiliates Trust 2.45B 31.81 -0.07 58.77 0.06
CPF NYSE Central Pacific Financial Corp 0.84B 31.84 -0.07 11.97 0.03
HI NYSE Hillenbrand Inc 2.25B 31.85 0.08 0.00 0.00
WLYB NYSE John Wiley & Sons, Inc. Common Stock 1.68B 31.97 -0.25 15.84 0.05
EPRT NYSE Essential Properties Realty Trust Inc 6.75B 32.18 -1.56 25.58 0.04
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 16.23B 32.27 -0.68 50.62 0.02
OII NYSE Oceaneering International Inc 3.22B 32.32 -2.51 15.19 0.00
HDB NYSE HDFC Bank Limited Common Stock 166.09B 32.38 -0.53 22.29 0.01
KRC NYSE Kilroy Realty Corp 3.84B 32.40 0.56 13.90 0.07
TDC NYSE Teradata Corp 3.03B 32.51 -3.13 22.90 0.00
SA NYSE Seabridge Gold Inc 3.47B 32.54 8.47 887.43 0.00
DXYZ NYSE Destiny Tech100 Inc 0.72B 32.56 -8.08 15.36 0.00
PUK NYSE Prudential Public Limited Company Common Stock 41.07B 32.58 -0.37 12.05 0.02
AROC NYSE Archrock Inc 5.73B 32.65 -0.04 21.77 0.03
CCL NYSE Carnival Corp 45.17B 32.68 2.87 15.84 0.00
DIN NYSE Dine Brands Global Inc 0.47B 32.73 -1.30 14.43 0.05
RDN NYSE Radian Group Inc 4.44B 32.75 -2.42 8.41 0.03
ESI NYSE Element Solutions Inc 7.98B 32.99 1.76 35.80 0.01
REX NYSE REX American Resources Corp 1.09B 33.04 0.46 22.94 0.00
HAL NYSE Halliburton Co 27.76B 33.14 -1.15 23.41 0.02
IPI NYSE Intrepid Potash Inc 0.45B 33.16 3.37 15.86 0.00
TY NYSE Tri Continental Corporation Common Stock 1.74B 33.18 -0.36 7.60 0.03
STM NYSE STMicroelectronics N.V. Common Stock 29.51B 33.20 -1.69 186.78 0.01
AC NYSE Associated Capital Group Inc 0.70B 33.25 0.79 0.00 0.00
DAN NYSE Dana Inc 3.75B 33.39 0.70 77.89 0.01
KGC NYSE Kinross Gold Corporation Common Stock 40.38B 33.45 -3.22 23.39 0.00
VTMX NYSE Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares 2.84B 33.51 -0.48 53.08 0.02
HP NYSE Helmerich & Payne Inc 3.41B 33.51 2.72 7.61 0.03
SKT NYSE Tanger Inc 3.85B 33.60 0.14 37.85 0.03
DOW NYSE Dow Inc 24.11B 33.60 4.74 51.69 0.07
CRI NYSE Carter's Inc 1.23B 33.61 1.76 18.04 0.03
BTU NYSE Peabody Energy Corp 4.10B 33.71 1.25 10.90 0.01
MUR NYSE Murphy Oil Corp 4.81B 33.73 -0.97 46.85 0.04
AXTA NYSE Axalta Coating Systems Ltd 7.21B 33.81 0.69 19.82 0.00
EDR NYSE Endeavor Group Holdings Inc 11.05B 33.95 -1.77 0.00 0.00
PRG NYSE PROG Holdings Inc 1.34B 33.96 0.51 10.28 0.01
YOU NYSE Clear Secure Inc 3.34B 34.16 1.97 20.64 0.01
BFS NYSE Saul Centers Inc 0.84B 34.31 -0.93 30.64 0.07
SKE NYSE Skeena Resources Limited Common Shares 4.17B 34.40 0.15 0.00 0.00
KMT NYSE Kennametal Inc 2.62B 34.41 0.06 27.69 0.02
GMRE NYSE Global Medical REIT Inc 0.46B 34.54 0.88 341.49 0.18
ST NYSE Sensata Technologies Holding PLC 5.04B 34.59 -0.95 35.77 0.01
DK NYSE Delek US Holdings Inc 2.08B 34.61 -1.15 21.51 0.03
SNDA NYSE Sonida Senior Living Inc 0.65B 34.67 -0.66 0.85 0.00
MAN NYSE ManpowerGroup Inc 1.61B 34.72 2.12 18.36 0.05
DRD NYSE DRDGOLD Limited American Depositary Shares 3.02B 34.90 -0.55 22.14 0.01
RM NYSE Regional Management Corp 0.33B 34.92 1.02 7.78 0.03
TRN NYSE Trinity Industries Inc 2.80B 34.97 2.41 11.14 0.03
BBU NYSE Brookfield Business Partners L.P. Limited Partnership Units 3.11B 35.02 0.52 33.63 0.01
KOP NYSE Koppers Holdings Inc 0.69B 35.06 -0.03 42.30 0.01
CWEN.A NYSE Clearway Energy Inc 4.20B 35.18 0.98 15.74 0.05
BHB NYSE Bar Harbor Bankshares Inc 0.59B 35.20 -1.13 15.04 0.04
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
IONQ NYSE IonQ Inc 12.67B 35.27 0.80 0.00 0.00
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.47B 35.28 1.53 0.00 0.01
IX NYSE Orix Corp Ads Common Stock 39.03B 35.30 3.86 12.97 0.03
AR NYSE Antero Resources Corp 10.90B 35.34 4.53 17.51 0.00
RELX NYSE RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 64.44B 35.64 -0.45 20.63 0.03
MSB NYSE Mesabi Trust 0.47B 35.69 4.41 24.81 0.04
AS NYSE Amer Sports Inc 19.81B 35.73 -1.68 76.29 0.00
CPE NYSE Callon Petroleum Co 2.38B 35.76 1.83 0.00 0.00
REZI NYSE Resideo Technologies Inc 5.36B 35.83 0.74 53.50 0.00
PPL NYSE PPL Corp 26.56B 35.91 -0.96 25.47 0.03
BSAC NYSE Banco Santander - Chile ADS 16.96B 36.01 0.34 13.81 0.04
TFPM NYSE Triple Flag Precious Metals Corp. Common Shares 7.45B 36.09 4.30 37.34 0.01
IIIN NYSE Insteel Industries Inc 0.70B 36.13 0.20 15.67 0.00
SNN NYSE Smith & Nephew SNATS, Inc. Common Stock 15.39B 36.26 1.52 32.37 0.02
NGS NYSE Natural Gas Services Group Inc 0.46B 36.48 4.92 25.73 0.01
HASI NYSE HA Sustainable Infrastructure Capital Inc 4.70B 36.68 -0.22 26.44 0.05
VVV NYSE Valvoline Inc 4.68B 36.76 3.26 56.13 0.00
EPD NYSE Enterprise Products Partners LP 79.55B 36.77 3.82 13.67 0.06
JNPR NYSE Juniper Networks Inc 12.31B 36.82 -0.22 0.00 0.00
SMLP NYSE Summit Midstream Partners LP 0.39B 36.82 1.75 0.00 0.00
LZB NYSE La-Z-Boy Inc 1.53B 37.08 1.82 17.14 0.02
MFC NYSE Manulife Financial Corporation Common Stock 62.32B 37.17 1.09 16.26 0.03
NATL NYSE NCR Atleos Corp 2.75B 37.23 2.71 24.09 0.00
CBL NYSE CBL & Associates Properties Inc 1.13B 37.26 0.78 8.81 0.04
GSL NYSE Global Ship Lease Inc 1.33B 37.31 -0.70 4.27 0.05
UGI NYSE UGI Corp 8.01B 37.34 0.68 14.23 0.04
MGM NYSE MGM Resorts International 9.56B 37.35 -1.87 48.41 0.00
YPF NYSE YPF Sociedad Anonima Common Stock 14.75B 37.59 0.73 8.68 0.00
HESM NYSE Hess Midstream LP 4.87B 37.61 0.65 13.25 0.08
BP NYSE BP p.l.c. Common Stock 96.45B 37.65 -0.62 1,871.57 0.05
BTO NYSE John Hancock Financial Opportunities Fund 0.75B 37.68 1.43 4.82 0.07
UTG NYSE Reaves Utility Income Fund 3.42B 37.71 -1.07 4.74 0.06
RNST NYSE Renasant Corp 3.57B 37.71 -0.87 19.56 0.02
PARR NYSE Par Pacific Holdings Inc 1.90B 37.74 3.49 9.21 0.00
DT NYSE Dynatrace Inc 11.29B 37.86 -6.87 59.00 0.00
RGR NYSE Sturm Ruger & Co Inc 0.60B 37.86 -0.22 274.50 0.02
PACS NYSE PACS Group Inc 5.93B 37.86 0.14 36.84 0.00
CMG NYSE Chipotle Mexican Grill Inc 49.34B 37.88 4.36 32.93 0.00
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 17.58B 37.91 -0.95 42.81 0.04
IMAX NYSE Imax Corp 2.04B 37.94 0.37 53.25 0.00
UDR NYSE UDR Inc 12.52B 38.13 -0.12 32.89 0.05
TBBB NYSE BBB Foods Inc 4.38B 38.15 -0.06 174.69 0.00
PRKS NYSE United Parks & Resorts Inc 2.08B 38.21 2.14 10.71 0.00
BVN NYSE Buenaventura Mining Company Inc. 9.72B 38.26 1.25 21.46 0.01
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 0.00 0.00
RYAN NYSE Ryan Specialty Holdings Inc 5.02B 38.71 -12.78 87.87 0.01
RCI NYSE Rogers Communication, Inc. Common Stock 20.97B 38.82 0.60 4.10 0.04
WTRG NYSE Essential Utilities Inc 11.00B 38.86 0.18 16.12 0.04
HY NYSE Hyster Yale Inc 0.69B 38.86 -0.85 283.29 0.04
STEL NYSE Stellar Bancorp Inc 1.98B 38.93 1.08 19.53 0.01
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 1.52B 38.97 -0.44 20.67 0.04
LTC NYSE LTC Properties Inc 1.86B 39.01 -2.24 54.06 0.06
DB NYSE Deutsche Bank AG Common Stock 74.74B 39.12 -1.07 9.65 0.02
ORI NYSE Old Republic International Corp 9.68B 39.25 0.21 11.08 0.03
KMPR NYSE Kemper Corp 2.31B 39.33 -0.22 14.11 0.04
SPR NYSE Spirit AeroSystems Holdings Inc 4.62B 39.35 4.81 0.00 0.00
STAG NYSE Stag Industrial Inc 7.53B 39.43 0.69 27.08 0.04
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 4.73B 39.61 1.15 16.86 0.04
WES NYSE Western Midstream Partners LP 16.22B 39.75 -1.99 12.16 0.09
HTH NYSE Hilltop Holdings Inc 2.37B 39.82 1.48 14.69 0.02
CTRE NYSE CareTrust REIT Inc 8.90B 39.94 -0.53 25.51 0.03
REXR NYSE Rexford Industrial Realty Inc 9.27B 40.00 -0.44 43.79 0.05
CDRE NYSE Cadre Holdings Inc 1.63B 40.01 -0.08 39.87 0.01
AVNT NYSE Avient Corp 3.67B 40.08 2.75 47.83 0.03
SMBK NYSE SmartFinancial Inc 0.68B 40.08 1.24 14.01 0.01
UNFI NYSE United Natural Foods Inc 2.44B 40.10 -1.47 13.18 0.00
OR NYSE Osisko Gold Royalties Ltd Common Shares 7.54B 40.12 3.61 56.00 0.00
FDP NYSE Fresh Del Monte Produce Inc 1.93B 40.45 1.43 25.27 0.03
CNX NYSE CNX Resources Corp 5.76B 40.47 -0.50 10.17 0.00
CNQ NYSE Canadian Natural Resources Limited Common Stock 84.53B 40.58 -0.13 18.21 0.04
CNC NYSE Centene Corp 19.96B 40.58 3.58 8.05 0.00
BST NYSE BlackRock Science and Technology Trust 1.41B 40.61 0.28 8.38 0.07
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.71B 40.61 2.40 16.40 0.05
AB NYSE AllianceBernstein Holding LP 3.76B 40.71 -0.93 13.36 0.09
LOB NYSE Live Oak Bancshares Inc 1.88B 40.75 0.52 18.33 0.00
PLOW NYSE Douglas Dynamics Inc 0.94B 40.79 0.85 24.59 0.03
VNT NYSE Vontier Corp 5.79B 40.91 -0.10 14.84 0.00
CPS NYSE Cooper-Standard Holdings Inc 0.72B 41.01 -6.02 18.58 0.00
KGS NYSE Kodiak Gas Services Inc 3.52B 41.09 1.46 60.27 0.04
AUB NYSE Atlantic Union Bankshares Corp 5.84B 41.20 0.05 20.02 0.03
KBR NYSE KBR Inc 5.24B 41.30 2.87 13.39 0.02
NBHC NYSE National Bank Holdings Corp 1.86B 41.33 -0.49 14.92 0.03
OXM NYSE Oxford Industries Inc 0.62B 41.34 5.36 16.03 0.07
SRC NYSE Spirit Realty Capital Inc 5.84B 41.35 -0.70 0.00 0.00
TR NYSE Tootsie Roll Industries Inc 3.03B 41.51 0.56 32.07 0.01
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 7.48B 41.62 5.85 21.15 0.03
APAM NYSE Artisan Partners Asset Management Inc 2.94B 41.68 -0.38 10.27 0.08
ALLY NYSE Ally Financial Inc 12.87B 41.71 -0.46 17.77 0.03
EE NYSE Excelerate Energy Inc 1.34B 41.78 -0.15 29.48 0.01
BIRK NYSE Birkenstock Holding PLC 7.71B 41.92 1.70 16.97 0.00
PGTI NYSE PGT Innovations Inc 2.40B 41.99 0.00 0.00 0.00
BME NYSE Blackrock Health Sciences Trust 0.54B 41.99 -0.88 21.53 0.08
SEE NYSE Sealed Air Corp 6.19B 42.00 0.16 15.59 0.02
OFG NYSE OFG Bancorp 1.82B 42.08 -0.27 9.31 0.03
SW NYSE Smurfit WestRock PLC 22.00B 42.12 -0.69 33.38 0.04
CHT NYSE Chunghwa Telecom Co., Ltd. 32.68B 42.13 0.79 27.23 0.04
CE NYSE Celanese Corp 4.62B 42.16 -0.29 7.71 0.00
BCH NYSE Banco De Chile ADS 21.35B 42.27 -0.63 15.65 0.05
AVA NYSE Avista Corp 3.44B 42.33 0.53 17.94 0.05
LNC NYSE Lincoln National Corp 8.06B 42.45 2.02 6.84 0.05
UHT NYSE Universal Health Realty Income Trust 0.59B 42.45 0.84 33.44 0.07
CNP NYSE CenterPoint Energy Inc 27.76B 42.52 2.07 27.22 0.02
SRV NYSE NXG Cushing Midstream Energy Fund 0.20B 42.63 0.55 390.09 0.13
ONIT NYSE Onity Group Inc 0.36B 42.70 -2.58 1.96 0.00
CNO NYSE CNO Financial Group Inc 4.04B 42.79 0.50 18.79 0.02
GFL NYSE GFL Environmental Inc 15.37B 42.93 -1.26 103.72 0.00
MTDR NYSE Matador Resources Co 5.35B 43.03 -4.89 8.40 0.03
SLG NYSE SL Green Realty Corp 3.06B 43.04 -1.56 1,789.00 0.07
TREX NYSE Trex Co Inc 4.62B 43.06 -1.67 22.68 0.00
EPAC NYSE Enerpac Tool Group Corp 2.28B 43.11 0.20 25.54 0.00
TNET NYSE Trinet Group Inc 2.04B 43.19 -4.58 12.03 0.03
NSP NYSE Insperity Inc 1.64B 43.38 1.53 51.42 0.10
PBA NYSE Pembina Pipeline Corp. Ordinary Shares (Canada) 25.22B 43.42 0.89 21.23 0.05
NE NYSE Noble Corp PLC 6.92B 43.47 -5.13 33.72 0.04
AORT NYSE Artivion Inc 2.08B 43.49 -0.05 182.52 0.00
EGO NYSE Eldorado Gold Corporation Ordinary Shares 8.75B 43.51 3.65 23.63 0.00
TX NYSE Ternium SA 8.56B 43.59 0.18 15.01 0.06
E NYSE ENI S.p.A. Common Stock 64.18B 43.59 0.86 22.71 0.05
LW NYSE Lamb Weston Holdings Inc 6.11B 43.97 -0.32 17.49 0.03
SDRL NYSE Seadrill Ltd 2.75B 44.01 3.56 94.06 0.00
WS NYSE Worthington Steel Inc 2.24B 44.07 1.18 17.84 0.01
SMP NYSE Standard Motor Products Inc 0.97B 44.13 0.85 14.54 0.03
VPG NYSE Vishay Precision Group Inc 0.59B 44.20 -5.32 119.63 0.00
NNN NYSE NNN REIT Inc 8.41B 44.26 0.65 21.43 0.05
APG NYSE APi Group Corp 19.15B 44.41 1.17 124.00 0.00
MLR NYSE Miller Industries Inc 0.51B 44.43 1.05 16.86 0.02
G NYSE Genpact Ltd 7.58B 44.48 -0.67 12.44 0.02
GIS NYSE General Mills Inc 23.74B 44.49 -0.02 9.60 0.05
FRGE NYSE Forge Global Holdings Inc 0.62B 44.64 -0.23 0.00 0.00
HMN NYSE Horace Mann Educators Corp 1.82B 44.66 3.31 10.92 0.03
DVN NYSE Devon Energy Corp 27.70B 44.66 0.50 10.47 0.02
OBK NYSE Origin Bancorp Inc 1.39B 44.77 -1.71 18.32 0.01
CSV NYSE Carriage Services Inc 0.71B 44.86 1.45 14.52 0.01
AGI NYSE Alamos Gold Inc. Class A Common Shares 18.85B 44.90 2.39 37.38 0.00
VTOL NYSE Bristow Group Inc 1.30B 44.91 1.73 9.75 0.00
ACU NYSE Acme United Corp 0.17B 45.06 1.02 18.29 0.01
CWT NYSE California Water Service Group 2.69B 45.12 0.41 20.07 0.03
CNMD NYSE Conmed Corp 1.40B 45.14 1.28 29.89 0.01
IDR NYSE Idaho Strategic Resources Inc 0.71B 45.25 -2.33 52.62 0.00
TDS NYSE Telephone and Data Systems Inc 5.23B 45.29 -0.55 17.93 0.00
TCI NYSE Transcontinental Realty Investors Inc 0.39B 45.40 -0.86 69.85 0.00
KNTK NYSE Kinetik Holdings Inc 2.92B 45.56 1.91 111.12 0.07
ABM NYSE ABM Industries Inc 2.67B 45.59 1.14 17.59 0.02
EQH NYSE Equitable Holdings Inc 12.93B 45.65 -0.79 23.28 0.02
EIG NYSE Employers Holdings Inc 1.03B 45.66 0.56 15.30 0.03
GLOB NYSE Globant SA 2.01B 45.66 -7.69 20.92 0.00
DD NYSE DuPont de Nemours Inc 18.77B 45.86 -4.12 240.05 0.03
KAMN NYSE Kaman Corp 1.30B 45.99 -0.20 0.00 0.00
EQBK NYSE Equity Bancshares Inc 0.98B 46.17 -0.44 37.77 0.01
HGV NYSE Hilton Grand Vacations Inc 3.96B 46.25 -1.14 88.25 0.00
OXY NYSE Occidental Petroleum Corp 45.59B 46.27 -0.84 38.12 0.02
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.72B 46.30 -2.37 8.17 0.05
TPH NYSE Tri Pointe Homes Inc 3.91B 46.31 -0.07 13.66 0.00
OVV NYSE Ovintiv Inc 13.18B 46.53 3.68 54.39 0.02
BN NYSE Brookfield Corporation Class A Limited Voting Shares 104.49B 46.55 -1.15 93.84 0.01
KMX NYSE CarMax Inc 6.61B 46.61 -2.57 14.59 0.00
NI NYSE NiSource Inc 22.10B 46.71 0.76 24.41 0.02
OHI NYSE Omega Healthcare Investors Inc 13.81B 46.74 -2.43 24.01 0.06
FLR NYSE Fluor Corp 7.55B 46.86 1.46 2.71 0.00
SVT NYSE Servotronics Inc 0.12B 46.87 0.33 0.00 0.00
OGE NYSE OGE Energy Corp 9.68B 46.98 1.83 19.02 0.04
B NYSE Barnes Group Inc 78.74B 47.00 -0.05 16.37 0.01
GLP NYSE Global Partners LP 1.60B 47.28 -0.89 23.31 0.06
FE NYSE FirstEnergy Corp 27.35B 47.34 0.03 21.83 0.04
DFIN NYSE Donnelley Financial Solutions Inc 1.26B 47.43 -2.27 42.35 0.00
SON NYSE Sonoco Products Co 4.71B 47.74 0.59 30.51 0.04
BIPC NYSE Brookfield Infrastructure Corporation 5.70B 47.85 -1.89 13.06 0.04
IIPR NYSE Innovative Industrial Properties Inc 1.34B 47.99 -0.65 10.81 0.17
UBS NYSE UBS Group AG Registered Ordinary Shares 148.43B 48.01 0.11 18.04 0.02
ONON NYSE On Holding AG 15.85B 48.02 1.46 56.77 0.00
JHG NYSE Janus Henderson Group PLC 7.21B 48.25 0.25 9.60 0.03
AYX NYSE Alteryx Inc 3.47B 48.26 0.03 0.00 0.00
SLGN NYSE Silgan Holdings Inc 5.10B 48.28 0.09 17.93 0.02
LXP NYSE LXP Industrial Trust 2.85B 48.31 1.90 26.54 0.06
NWN NYSE Northwest Natural Holding Co 2.01B 48.31 1.37 19.96 0.04
QGEN NYSE Qiagen NV 9.96B 48.31 -1.47 23.78 0.01
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.97B 48.31 2.31 3.80 0.08
AMCR NYSE Amcor PLC 22.37B 48.41 0.50 37.96 0.05
WGO NYSE Winnebago Industries Inc 1.37B 48.51 -0.59 36.58 0.03
HNI NYSE HNI Corp 3.46B 48.67 1.85 16.74 0.03
BKU NYSE BankUnited Inc 3.63B 49.03 -0.25 14.18 0.02
IP NYSE International Paper Co 25.93B 49.10 -0.15 37.70 0.04
NVO NYSE Novo Nordisk A/S Common Stock 218.42B 49.12 -0.51 12.96 0.04
FET NYSE Forum Energy Technologies Inc 0.56B 49.21 0.09 25.62 0.00
KF NYSE Korea Fund Inc 0.20B 49.22 1.18 21.55 0.01
GNTY NYSE Guaranty Bancshares Inc 0.56B 49.28 -1.35 0.00 0.00
VZ NYSE Verizon Communications Inc 207.90B 49.30 -0.34 12.13 0.06
YETI NYSE YETI Holdings Inc 3.85B 49.43 2.96 24.83 0.00
IDT NYSE IDT Corp 1.24B 49.62 1.73 15.41 0.00
CNA NYSE CNA Financial Corp 13.46B 49.71 -0.25 10.65 0.04
OZ NYSE Belpointe PREP LLC 0.19B 49.87 -0.62 0.00 0.00
TGH NYSE Textainer Group Holdings Ltd 2.52B 49.99 -0.04 0.00 0.00
SPLP NYSE Steel Partners Holdings LP 0.95B 50.00 -0.20 0.00 0.00
IFS NYSE Intercorp Financial Services Inc. Common Shares 5.56B 50.06 1.28 10.18 0.02
UHAL NYSE U-Haul Holding Co 9.54B 50.23 2.91 110.15 0.00
POR NYSE Portland General Electric Co 5.65B 50.24 -0.82 19.07 0.04
SLB NYSE Schlumberger Ltd 75.57B 50.54 -0.32 21.64 0.02
THR NYSE Thermon Group Holdings Inc 1.66B 50.63 0.42 28.82 0.00
CYD NYSE China Yuchai International Ltd 1.90B 50.68 1.36 31.96 0.01
BILL NYSE BILL Holdings Inc 5.02B 50.77 0.01 119.55 0.00
TAP NYSE Molson Coors Beverage Co 10.04B 50.82 -4.51 10.24 0.04
LYB NYSE LyondellBasell Industries NV 16.37B 50.86 4.09 51.58 0.10
ZWS NYSE Zurn Elkay Water Solutions Corp 8.53B 51.11 -1.28 45.40 0.01
DINO NYSE HF Sinclair Corp 9.43B 51.25 0.95 24.11 0.04
GBCI NYSE Glacier Bancorp Inc 6.67B 51.29 0.44 25.25 0.03
BKE NYSE Buckle Inc 2.63B 51.49 -1.16 13.19 0.03
UTL NYSE Unitil Corp 0.93B 51.53 0.59 17.41 0.04
UVV NYSE Universal Corp 1.29B 51.62 0.00 15.87 0.06
TGLS NYSE Tecnoglass Inc 2.41B 51.66 -1.83 13.35 0.01
AHR NYSE American Healthcare REIT Inc 9.25B 51.93 -0.46 432.75 0.02
SNV NYSE Synovus Financial Corp 7.22B 51.98 -1.41 0.00 0.00
CTS NYSE CTS Corp 1.51B 51.98 3.06 24.54 0.00
CALX NYSE Calix Inc 3.46B 52.18 0.31 213.88 0.00
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 84.20B 52.22 -0.82 33.26 0.03
FBIN NYSE Fortune Brands Innovations Inc 6.27B 52.23 -16.17 21.99 0.02
TS NYSE Tenaris S.A. American Depositary Shares 26.38B 52.26 -2.58 14.05 0.03
CET NYSE Central Securities Corp 1.51B 52.26 0.04 7.02 0.05
QTWO NYSE Q2 Holdings Inc 3.27B 52.33 -0.50 63.48 0.00
SUM NYSE Summit Materials Inc 9.20B 52.37 0.18 0.00 0.00
SLVM NYSE Sylvamo Corp 2.07B 52.51 -4.08 15.03 0.04
ALK NYSE Alaska Air Group Inc 6.03B 52.58 0.87 63.35 0.00
RBRK NYSE Rubrik Inc 10.58B 52.88 -4.08 25.52 0.00
CXT NYSE Crane NXT Co 3.04B 52.95 0.84 20.84 0.01
BROS NYSE Dutch Bros Inc 6.74B 53.01 -0.95 76.27 0.00
ASGN NYSE ASGN Inc 2.27B 53.07 -0.40 17.40 0.00
DKL NYSE Delek Logistics Partners LP 2.84B 53.14 0.52 17.71 0.08
FHI NYSE Federated Hermes Inc 4.14B 53.33 2.33 10.89 0.02
BAC NYSE Bank of America Corp 385.58B 53.46 1.37 13.93 0.02
JEF NYSE Jefferies Financial Group Inc 11.05B 53.47 -0.75 18.74 0.03
PRLB NYSE Proto Labs Inc 1.27B 53.56 1.72 74.28 0.00
NTB NYSE Bank of N.T Butterfield & Son Ltd 2.21B 53.64 1.46 9.81 0.04
NC NYSE NACCO Industries Inc 0.40B 53.83 -0.70 14.26 0.02
ENB NYSE Enbridge Inc Common Stock 117.56B 53.88 3.94 21.78 0.05
BHE NYSE Benchmark Electronics Inc 1.92B 53.91 3.40 85.85 0.01
VIST NYSE Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value 5.64B 54.11 0.52 8.72 0.00
LAZ NYSE Lazard Inc 5.08B 54.12 0.75 23.65 0.04
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.31B 54.14 0.15 9.55 0.12
NJR NYSE New Jersey Resources Corp 5.47B 54.23 0.92 16.49 0.03
AZEK NYSE The AZEK Co Inc 7.80B 54.25 -0.41 0.00 0.00
LUV NYSE Southwest Airlines Co 26.66B 54.26 3.34 65.94 0.01
SU NYSE Suncor Energy Inc. Common Stock 65.05B 54.67 1.62 15.64 0.03
X NYSE United States Steel Corp 12.42B 54.84 -0.02 0.00 0.00
TFC NYSE Truist Financial Corp 69.61B 55.14 0.06 13.70 0.04
AAP NYSE Advance Auto Parts Inc 3.32B 55.30 0.00 49.44 0.02
MPLX NYSE MPLX LP 56.21B 55.38 0.68 12.07 0.07
WHD NYSE Cactus Inc 3.84B 55.71 -0.32 23.28 0.01
FIS NYSE Fidelity National Information Services Inc 28.96B 55.92 1.22 153.53 0.03
TAP.A NYSE Molson Coors Beverage Company Class A Common Stock 11.05B 55.92 1.68 10.89 0.04
PAAS NYSE Pan American Silver Corp. Common Stock 23.67B 56.09 -3.18 37.40 0.01
SMAR NYSE Smartsheet Inc 7.88B 56.32 -0.08 0.00 0.00
FTS NYSE Fortis Inc. Common Shares 28.58B 56.33 -1.15 22.54 0.03
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
OMF NYSE OneMain Holdings Inc 6.65B 56.74 -1.38 8.72 0.07
PCOR NYSE Procore Technologies Inc 8.83B 56.79 -8.70 0.00 0.00
FNF NYSE Fidelity National Financial Inc 15.41B 56.80 -1.42 23.59 0.04
SJW NYSE SJW Group 1.94B 56.80 6.15 0.00 0.00
TEX NYSE Terex Corp 6.48B 57.00 -1.18 20.47 0.01
LB NYSE LandBridge Co LLC 1.59B 57.06 0.11 77.65 0.01
YUMC NYSE Yum China Holdings Inc 20.17B 57.09 -0.72 21.36 0.02
SCL NYSE Stepan Co 1.30B 57.34 -0.48 33.95 0.02
CQP NYSE Cheniere Energy Partners LP 27.81B 57.46 1.34 15.59 0.06
GBX NYSE Greenbrier Companies Inc 1.78B 57.51 -0.34 10.20 0.02
EPR NYSE EPR Properties 4.39B 57.60 0.50 25.33 0.06
USB NYSE U.S. Bancorp 89.74B 57.71 -0.22 12.70 0.03
EQT NYSE EQT Corp 36.03B 57.73 2.49 19.71 0.01
CNM NYSE Core & Main Inc 10.90B 57.75 0.21 24.73 0.00
FTV NYSE Fortive Corp 18.12B 57.81 -0.90 36.65 0.00
ESP NYSE Espey Manufacturing & Electronics Corp 0.17B 58.05 -0.74 16.83 0.02
KTB NYSE Kontoor Brands Inc 3.23B 58.19 -3.01 17.97 0.03
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 27.69B 58.33 -2.17 10.02 0.02
FOUR NYSE Shift4 Payments Inc 4.03B 58.49 -1.10 27.33 0.00
CRC NYSE California Resources Corp 5.25B 58.76 1.42 14.20 0.03
BWA NYSE BorgWarner Inc 12.20B 58.92 -2.31 46.03 0.01
WOR NYSE Worthington Enterprises Inc 2.92B 58.95 1.38 272.19 0.01
FUL NYSE H.B. Fuller Co 3.20B 58.99 1.87 23.98 0.01
VAC NYSE Marriott Vacations Worldwide Corp 2.04B 59.03 0.12 12.89 0.05
FR NYSE First Industrial Realty Trust Inc 7.84B 59.13 -0.43 33.20 0.03
GSK NYSE GSK plc American Depositary Shares (Each representing two Ordinary Shares) 119.03B 59.32 3.65 15.75 0.03
TECK NYSE Teck Resources Ltd Ordinary Shares 29.00B 59.40 0.19 32.87 0.01
BMY NYSE Bristol-Myers Squibb Co 121.23B 59.53 -2.00 17.53 0.04
GRC NYSE Gorman-Rupp Co 1.57B 59.55 1.61 32.52 0.01
EDU NYSE New Oriental Education & Technology Group Inc 9.51B 59.78 0.32 25.10 0.01
LVS NYSE Las Vegas Sands Corp 40.18B 59.80 -0.24 24.69 0.02
BBW NYSE Build-A-Bear Workshop Inc 0.77B 59.85 -0.25 12.13 0.02
ROL NYSE Rollins Inc 28.81B 59.88 -0.35 56.39 0.01
ASH NYSE Ashland Inc 2.74B 59.89 -2.99 29.46 0.03
AIN NYSE Albany International Corp 1.72B 59.90 0.74 27.45 0.02
AA NYSE Alcoa Corp 15.53B 59.98 0.49 13.69 0.01
BTI NYSE British American Tobacco Industries, p.l.c. Common Stock ADR 130.24B 60.03 1.97 13.06 0.05
SAH NYSE Sonic Automotive Inc 2.05B 60.11 -0.96 17.91 0.02
KNX NYSE Knight-Swift Transportation Holdings Inc 9.76B 60.13 0.97 150.49 0.01
CARR NYSE Carrier Global Corp 50.31B 60.19 1.03 37.95 0.01
MAIN NYSE Main Street Capital Corp 5.40B 60.31 1.13 9.59 0.07
TWN NYSE Taiwan Fund Inc 0.37B 60.45 -0.68 5.18 0.00
FTI NYSE TechnipFMC PLC 24.61B 60.84 -0.86 28.60 0.00
GSAT NYSE Globalstar Inc 7.72B 60.88 -1.21 0.00 0.00
BXP NYSE BXP Inc 9.65B 60.88 -2.16 34.99 0.06
ESTC NYSE Elastic NV 6.44B 61.12 1.12 174.03 0.00
LTM NYSE LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) 17.56B 61.16 -5.69 11.63 0.04
GAM NYSE General American Investors Company Inc 1.47B 61.20 0.28 4.24 0.00
KFY NYSE Korn Ferry 3.20B 61.23 1.77 12.67 0.03
TRP NYSE TC Energy Corporation Common Stock 63.84B 61.34 0.69 24.47 0.04
SUN NYSE Sunoco LP 11.55B 61.40 1.51 22.50 0.06
MT NYSE Arcelor Mittal NY Registry Shares NEW 46.82B 61.51 -0.13 15.86 0.01
KBH NYSE KB Home 3.89B 61.61 1.00 10.62 0.02
RLI NYSE RLI Corp 5.66B 61.62 -1.30 13.93 0.01
VSCO NYSE Victoria's Secret & Co 4.96B 61.80 -1.03 30.22 0.00
MPTI NYSE M-Tron Industries Inc 0.18B 61.97 -0.53 27.46 0.00
MP NYSE MP Materials Corp 11.02B 62.16 -7.24 0.00 0.00
EIX NYSE Edison International 23.92B 62.17 -0.13 9.66 0.05
ODC NYSE Oil-Dri Corp of America 0.91B 62.45 -0.08 17.55 0.01
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 18.92B 62.55 1.79 48.89 0.03
NKE NYSE Nike Inc 93.00B 62.82 0.94 38.25 0.02
WD NYSE Walker & Dunlop Inc 2.14B 62.90 -0.53 18.77 0.04
MDC NYSE M.D.C. Holdings Inc 0.44B 62.98 0.00 0.00 0.00
SKX NYSE Skechers USA Inc 9.47B 63.02 -0.10 0.00 0.00
TPX NYSE Tempur Sealy International Inc 10.96B 63.14 -1.92 0.00 0.00
MC NYSE Moelis & Co 4.68B 63.18 0.72 21.49 0.04
PSN NYSE Parsons Corp 6.75B 63.38 1.14 30.20 0.00
FAF NYSE First American Financial Corp 6.49B 63.66 -0.24 11.23 0.03
LMND NYSE Lemonade Inc 4.76B 63.76 2.91 0.00 0.00
TSN NYSE Tyson Foods Inc 22.45B 63.76 1.36 114.04 0.03
D NYSE Dominion Energy Inc 54.47B 63.79 2.30 21.56 0.04
ERJ NYSE Embraer S.A. Common Stock 11.71B 63.83 5.16 0.00 0.00
O NYSE Realty Income Corp 58.67B 63.90 1.29 61.81 0.05
JOE NYSE The St. Joe Co 3.70B 64.02 -1.19 39.73 0.01
NEN NYSE New England Realty Associates LP 0.22B 64.05 0.08 19.88 0.02
CSR NYSE Centerspace 1.07B 64.27 0.43 34.33 0.05
MSGE NYSE Madison Square Garden Entertainment Corp 3.04B 64.34 2.05 58.45 0.00
MO NYSE Altria Group Inc 107.83B 64.40 0.00 16.40 0.06
TNK NYSE Teekay Tankers Ltd 2.23B 64.42 0.24 8.09 0.01
LOAR NYSE Loar Holdings Inc 6.05B 64.67 0.33 101.73 0.00
ATMU NYSE Atmus Filtration Technologies Inc 5.27B 64.71 0.92 25.88 0.00
AL NYSE Air Lease Corp 7.26B 64.79 0.08 6.99 0.01
HAE NYSE Haemonetics Corp 3.02B 65.02 -1.41 16.86 0.00
FCX NYSE Freeport-McMoRan Inc 93.52B 65.13 2.36 42.33 0.01
CFG NYSE Citizens Financial Group Inc 27.75B 65.29 1.09 16.91 0.03
INSW NYSE International Seaways Inc 3.23B 65.37 1.48 15.37 0.04
GXO NYSE GXO Logistics Inc 7.50B 65.53 1.44 234.25 0.00
OKLO NYSE Oklo Inc 10.26B 65.69 2.77 0.00 0.00
WBS NYSE Webster Financial Corp 10.60B 65.77 0.23 12.39 0.02
ESNT NYSE Essent Group Ltd 6.30B 66.04 0.81 8.75 0.02
TRNO NYSE Terreno Realty Corp 6.85B 66.07 -0.06 16.85 0.03
PII NYSE Polaris Inc 3.75B 66.13 0.22 42.52 0.04
KR NYSE The Kroger Co 41.98B 66.33 -1.93 58.73 0.02
SLF NYSE Sun Life Financial Inc. Common Stock 36.74B 66.33 1.55 14.68 0.04
PBH NYSE Prestige Consumer Healthcare Inc 3.14B 66.33 1.19 18.36 0.00
RBLX NYSE Roblox Corp 47.07B 66.42 9.66 0.00 0.00
NMM NYSE Navios Maritime Partners LP 1.92B 66.45 2.96 7.82 0.00
ATKR NYSE Atkore Inc 2.24B 66.48 0.23 13.88 0.02
CNS NYSE Cohen & Steers Inc 3.39B 66.53 0.56 22.60 0.04
MKC.V NYSE McCormick & Company, Incorporated Common Stock 17.88B 66.60 1.04 23.19 0.03
MGA NYSE Magna International, Inc. Common Stock 18.73B 66.82 -2.78 22.16 0.03
NBR NYSE Nabors Industries Ltd 0.97B 66.89 -2.55 4.50 0.00
BALL NYSE Ball Corp 17.93B 66.91 0.55 20.16 0.01
MTX NYSE Minerals Technologies Inc 2.09B 67.01 1.90 3,683.85 0.01
ELS NYSE Equity Lifestyle Properties Inc 13.01B 67.11 -1.15 33.61 0.03
CBU NYSE Community Financial System Inc 3.54B 67.14 1.13 16.37 0.03
CAVA NYSE Cava Group Inc 7.79B 67.15 1.60 60.44 0.00
BBY NYSE Best Buy Co Inc 14.10B 67.30 0.33 21.28 0.06
ADM NYSE Archer-Daniels Midland Co 32.44B 67.51 0.29 30.44 0.03
GIL NYSE Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 12.52B 67.62 -1.98 23.01 0.01
STNG NYSE Scorpio Tankers Inc 3.50B 67.71 -1.06 10.19 0.02
DOCN NYSE DigitalOcean Holdings Inc 6.21B 67.85 -1.47 25.45 0.00
TMHC NYSE Taylor Morrison Home Corp 6.64B 67.95 1.29 8.74 0.00
DLB NYSE Dolby Laboratories Inc 6.51B 68.19 2.98 25.90 0.02
WMB NYSE Williams Companies Inc 83.46B 68.30 2.06 34.10 0.03
BRO NYSE Brown & Brown Inc 23.32B 68.49 2.20 22.02 0.01
QSR NYSE Restaurant Brands International Inc. Common Shares 23.77B 68.64 0.14 26.17 0.04
WPC NYSE W.P. Carey Inc 15.07B 68.75 0.30 34.30 0.05
DAL NYSE Delta Air Lines Inc 44.91B 68.76 -3.32 9.07 0.01
ES NYSE Eversource Energy 25.94B 69.13 0.31 16.13 0.04
DAY NYSE Dayforce Inc 11.08B 69.26 0.24 0.00 0.00
PVH NYSE PVH Corp 3.18B 69.48 0.21 11.04 0.00
WK NYSE Workiva Inc 3.90B 69.53 -2.36 0.00 0.00
IFF NYSE International Flavors & Fragrances Inc 17.82B 69.60 -3.55 81.49 0.02
KNF NYSE Knife River Holding Co 3.95B 69.66 1.05 34.75 0.00
VVX NYSE V2X Inc 2.17B 69.72 4.24 27.33 0.00
PB NYSE Prosperity Bancshares Inc 6.80B 69.72 1.03 12.85 0.03
BERY NYSE Berry Global Group Inc 8.04B 69.79 1.87 0.00 0.00
SBR NYSE Sabine Royalty Trust 1.02B 69.81 0.38 12.87 0.07
TDW NYSE Tidewater Inc 3.47B 69.93 3.48 24.71 0.00
FND NYSE Floor & Decor Holdings Inc 7.61B 70.63 3.71 34.50 0.00
SMG NYSE The Scotts Miracle Gro Co 4.10B 70.70 3.44 25.08 0.04
GEF NYSE Greif Inc 4.03B 70.72 0.89 30.84 0.03
WRB NYSE WR Berkley Corp 26.81B 71.08 1.06 15.97 0.00
ULS NYSE UL Solutions Inc 14.29B 71.09 -2.02 48.01 0.01
UL NYSE Unilever PLC Common Stock 155.91B 71.36 -1.06 23.83 0.03
BXC NYSE BlueLinx Holdings Inc 0.56B 71.43 2.69 41.80 0.00
ASA NYSE ASA Gold And Precious Metals Ltd 1.34B 71.47 1.38 2.06 0.00
SQM NYSE Sociedad Quimica y Minera S.A. Common Stock 20.46B 71.64 0.23 22.60 0.00
WFG NYSE West Fraser Timber Co. Ltd Common stock 5.62B 71.74 -1.00 15.42 0.02
UNM NYSE Unum Group 11.92B 71.96 1.61 17.25 0.02
NTR NYSE Nutrien Ltd. Common Shares 34.80B 72.00 -1.47 19.19 0.03
MKC NYSE McCormick & Co Inc 19.37B 72.14 0.68 23.38 0.03
SYF NYSE Synchrony Financial 25.13B 72.31 1.31 7.91 0.02
CUBI NYSE Customers Bancorp Inc 2.47B 72.37 0.63 11.65 0.00
NGVT NYSE Ingevity Corp 2.61B 72.52 -2.41 15.92 0.00
VOYA NYSE Voya Financial Inc 6.82B 72.60 -0.21 11.88 0.02
CTVA NYSE Corteva Inc 48.83B 72.60 0.18 43.61 0.01
PSTG NYSE Pure Storage Inc 23.97B 72.61 -2.27 194.55 0.00
UBER NYSE Uber Technologies Inc 150.14B 72.95 0.25 15.62 0.00
BKH NYSE Black Hills Corp 5.51B 72.98 0.24 18.43 0.04
OMC NYSE Omnicom Group Inc 22.98B 73.06 3.27 12.28 0.03
WMK NYSE Weis Markets Inc 1.81B 73.15 -0.97 19.58 0.02
ELF NYSE e.l.f. Beauty Inc 4.33B 73.26 -1.62 53.12 0.00
GIB NYSE CGI Inc. Common Stock 15.76B 73.38 -1.55 13.56 0.01
CCS NYSE Century Communities Inc 2.13B 73.47 0.06 14.78 0.02
AWR NYSE American States Water Co 2.84B 73.48 0.11 21.58 0.03
HLIO NYSE Helios Technologies Inc 2.44B 73.69 -0.32 73.50 0.00
TNL NYSE Travel+Leisure Co 4.76B 73.95 1.26 12.61 0.03
BSX NYSE Boston Scientific Corp 110.11B 74.25 0.18 38.44 0.00
USM NYSE United States Cellular Corp 6.31B 74.25 -0.47 0.00 0.00
VIK NYSE Viking Holdings Ltd 32.96B 74.29 6.70 36.82 0.00
BFH NYSE Bread Financial Holdings Inc 3.21B 74.37 1.66 6.91 0.01
GRBK NYSE Green Brick Partners Inc 3.26B 74.94 -0.44 10.33 0.00
MMS NYSE Maximus Inc 4.09B 75.00 -1.04 11.32 0.02
INSP NYSE Inspire Medical Systems Inc 2.15B 75.11 -0.89 12.17 0.00
PHIN NYSE Phinia Inc 2.86B 75.30 -0.94 23.45 0.01
BOH NYSE Bank of Hawaii Corp 2.99B 75.33 1.61 17.29 0.04
SPB NYSE Spectrum Brands Holdings Inc 1.75B 75.48 -0.47 18.94 0.02
CBT NYSE Cabot Corp 3.95B 75.62 0.95 13.22 0.02
NYT NYSE New York Times Co 12.29B 75.68 0.24 37.32 0.01
CVS NYSE CVS Health Corp 96.31B 75.70 -0.10 55.17 0.03
CP NYSE Canadian Pacific Kansas City Limited Common Shares 68.04B 75.79 5.58 25.69 0.01
TNC NYSE Tennant Co 1.37B 75.80 -1.09 28.55 0.01
WNS NYSE WNS (Holdings) Ltd 3.27B 76.09 0.10 0.00 0.00
TRU NYSE TransUnion 14.65B 76.12 0.53 32.84 0.01
ADC NYSE Agree Realty Corp 9.14B 76.13 3.04 44.20 0.04
BHP NYSE BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 193.43B 76.18 1.48 21.65 0.03
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 94.21B 76.20 0.33 18.56 0.04
CMS NYSE CMS Energy Corp 23.51B 76.74 2.69 21.52 0.03
EMN NYSE Eastman Chemical Co 8.77B 76.90 -0.69 19.31 0.04
CIB NYSE BanColombia S.A. Common Stock 18.36B 76.94 0.32 9.57 0.05
SOLV NYSE Solventum Corp 13.35B 76.97 0.59 8.37 0.00
MAS NYSE Masco Corp 15.71B 77.18 0.92 19.47 0.02
TTE NYSE TotalEnergies SE 165.69B 77.35 1.09 13.47 0.05
PDS NYSE Precision Drilling Corporation Common Stock 1.00B 77.51 2.27 858.35 0.00
EW NYSE Edwards Lifesciences Corp 45.15B 77.81 -1.15 44.08 0.00
WH NYSE Wyndham Hotels & Resorts Inc 5.90B 78.08 1.03 19.46 0.02
BUD NYSE Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 152.88B 78.69 -0.26 23.16 0.02
BKTI NYSE BK Technologies Corp 0.30B 79.15 2.20 25.70 0.00
SHEL NYSE Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) 223.53B 79.20 1.62 13.30 0.04
MET NYSE MetLife Inc 51.94B 79.26 0.47 16.34 0.03
KO NYSE Coca-Cola Co 342.28B 79.57 0.83 26.26 0.03
CMC NYSE Commercial Metals Co 8.83B 79.64 -0.15 19.90 0.01
APTV NYSE Aptiv PLC 16.96B 79.72 -1.60 106.09 0.00
AIG NYSE American International Group Inc 42.83B 79.83 0.37 14.81 0.02
HHH NYSE Howard Hughes Holdings Inc 4.76B 80.12 -2.02 13.75 0.00
AOS NYSE A.O. Smith Corp 11.13B 80.46 1.06 20.21 0.02
MTH NYSE Meritage Homes Corp 5.50B 80.62 0.03 12.26 0.02
KEN NYSE Kenon Holdings Ltd 4.22B 80.87 0.63 86.66 0.06
DBD NYSE Diebold Nixdorf Inc 2.87B 81.08 0.49 31.98 0.00
ALC NYSE Alcon Inc. Ordinary Shares 39.83B 81.09 -0.08 39.35 0.00
LPX NYSE Louisiana-Pacific Corp 5.66B 81.28 -4.62 26.30 0.01
ABCB NYSE Ameris Bancorp 5.53B 81.31 0.85 13.96 0.01
HXL NYSE Hexcel Corp 6.28B 82.81 -2.07 65.65 0.01
PEG NYSE Public Service Enterprise Group Inc 41.53B 83.20 2.49 20.57 0.03
SCI NYSE Service Corp International 11.61B 83.39 -0.91 20.84 0.02
K NYSE Kellanova Co 29.03B 83.44 -0.02 0.00 0.00
OKE NYSE ONEOK Inc 52.52B 83.46 0.40 16.05 0.05
TPC NYSE Tutor Perini Corp 4.40B 83.51 2.18 7.01 0.00
GHM NYSE Graham Corp 0.93B 83.68 -0.86 60.01 0.00
VTR NYSE Ventas Inc 39.77B 83.73 1.18 159.15 0.02
LRN NYSE Stride Inc 3.57B 83.85 0.09 12.69 0.00
GM NYSE General Motors Co 75.84B 83.90 -0.13 24.93 0.01
TMP NYSE Tompkins Financial Corp 1.21B 84.02 1.52 7.38 0.03
BCC NYSE Boise Cascade Co 3.14B 84.68 -1.08 16.20 0.01
SFBS NYSE Servisfirst Bancshares Inc 4.66B 85.27 -0.48 17.15 0.02
ITGR NYSE Integer Holdings Corp 3.00B 85.76 0.47 34.92 0.00
BFAM NYSE Bright Horizons Family Solutions Inc 4.87B 86.08 -2.98 21.53 0.00
HCC NYSE Warrior Met Coal Inc 4.55B 86.52 -2.13 78.71 0.00
SR NYSE Spire Inc 5.11B 86.53 1.11 19.81 0.04
USPH NYSE US Physical Therapy Inc 1.32B 86.54 -0.46 35.90 0.02
SWX NYSE Southwest Gas Holdings Inc 6.25B 86.64 -1.82 27.63 0.03
SRE NYSE Sempra 56.79B 87.01 -0.11 28.78 0.03
WHR NYSE Whirlpool Corp 4.93B 87.22 0.81 14.93 0.06
NFG NYSE National Fuel Gas Co 8.30B 87.32 1.23 12.42 0.02
PAM NYSE Pampa Energia S.A. 4.70B 87.49 -1.13 13.93 0.00
BAH NYSE Booz Allen Hamilton Holding Corp 10.60B 87.86 -0.64 11.46 0.03
GEF.B NYSE Greif, Inc. Corporation Class B Common Stock 3.35B 87.96 0.77 24.48 0.04
CCI NYSE Crown Castle Inc 38.33B 88.01 1.79 34.92 0.05
BC NYSE Brunswick Corp 5.71B 88.08 1.20 46.39 0.02
HSBC NYSE HSBC Holdings, plc. Common Stock 302.64B 88.15 1.51 18.56 0.04
AGO NYSE Assured Guaranty Ltd 4.08B 88.39 1.92 10.83 0.02
GDDY NYSE GoDaddy Inc 11.98B 88.67 -2.09 15.63 0.00
NHI NYSE National Health Investors Inc 4.23B 88.72 -0.26 27.90 0.04
SYY NYSE Sysco Corp 42.76B 89.28 -0.47 24.29 0.02
W NYSE Wayfair Inc 11.73B 90.01 -3.00 135.73 0.00
PFGC NYSE Performance Food Group Co 14.14B 90.01 -1.97 44.28 0.00
NGG NYSE National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 89.77B 90.29 -0.58 22.21 0.03
VAL NYSE Valaris Ltd 6.26B 90.42 1.65 17.13 0.00
SXT NYSE Sensient Technologies Corp 3.85B 90.47 -0.25 28.63 0.02
SHAK NYSE Shake Shack Inc 3.64B 90.48 -2.28 91.73 0.00
PLNT NYSE Planet Fitness Inc 7.52B 90.65 -0.53 37.15 0.00
VLTO NYSE Veralto Corp 22.54B 90.79 -0.68 24.76 0.00
SWK NYSE Stanley Black & Decker Inc 14.08B 90.90 -0.18 34.70 0.04
GMED NYSE Globus Medical Inc 12.17B 90.92 0.86 29.32 0.00
SO NYSE Southern Co 100.24B 91.04 -1.05 23.46 0.03
GFF NYSE Griffon Corp 4.25B 91.18 -0.97 87.74 0.01
CMA NYSE Comerica Inc 11.69B 91.38 -1.16 0.00 0.00
WFC NYSE Wells Fargo & Co 284.24B 91.91 -2.86 14.17 0.02
AU NYSE Anglogold Ashanti PLC 46.42B 91.95 -14.09 25.05 0.02
NEE NYSE NextEra Energy Inc 192.06B 92.18 0.59 27.93 0.02
PFSI NYSE PennyMac Financial Services Inc 4.80B 92.22 1.13 9.92 0.01
SIG NYSE Signet Jewelers Ltd 3.76B 92.47 -2.14 29.49 0.01
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 5.92B 92.64 -0.28 35.85 0.03
OTIS NYSE Otis Worldwide Corp 36.06B 92.77 0.36 26.48 0.02
PNW NYSE Pinnacle West Capital Corp 11.19B 93.52 -1.14 20.28 0.04
MCY NYSE Mercury General Corp 5.18B 93.60 2.11 10.90 0.01
TKR NYSE The Timken Co 6.54B 94.10 0.98 26.32 0.01
MCB NYSE Metropolitan Bank Holding Corp 0.95B 94.11 0.29 14.22 0.01
ANF NYSE Abercrombie & Fitch Co 4.32B 94.11 0.44 9.28 0.00
MSM NYSE MSC Industrial Direct Co Inc 5.26B 94.18 -1.45 25.57 0.04
DEO NYSE Diageo plc Common Stock 53.08B 95.49 -1.00 23.74 0.04
BRC NYSE Brady Corp 4.52B 95.72 0.22 21.78 0.01
ZBH NYSE Zimmer Biomet Holdings Inc 19.11B 96.45 1.34 27.82 0.01
ACM NYSE AECOM 12.49B 96.62 -0.90 21.66 0.01
TD NYSE Toronto Dominion Bank (The) Common Stock 162.63B 96.99 1.24 11.42 0.03
RIO NYSE Rio Tinto Plc Common Stock 193.81B 97.09 0.78 15.46 0.04
AX NYSE Axos Financial Inc 5.50B 97.10 -0.61 12.35 0.00
CF NYSE CF Industries Holdings Inc 15.16B 97.18 -2.30 11.75 0.02
IR NYSE Ingersoll Rand Inc 38.02B 97.20 -1.58 65.93 0.00
USFD NYSE US Foods Holding Corp 21.45B 97.24 -2.70 32.89 0.00
SKY NYSE Skyline Champion Corp 5.38B 97.34 2.86 25.96 0.00
ATGE NYSE Adtalem Global Education Inc 3.36B 97.40 0.68 14.23 0.00
ETR NYSE Entergy Corp 44.12B 97.54 0.23 26.60 0.02
RHP NYSE Ryman Hospitality Properties Inc 6.19B 98.18 0.22 27.74 0.04
SQ NYSE Block Inc 60.90B 98.25 2.49 0.00 0.00
BJ NYSE BJ's Wholesale Club Holdings Inc 12.98B 99.19 0.23 22.20 0.00
IRM NYSE Iron Mountain Inc 29.38B 99.31 2.30 225.08 0.03
CM NYSE Canadian Imperial Bank of Commerce Common Stock 92.24B 99.55 1.47 15.81 0.03
TXT NYSE Textron Inc 17.45B 100.20 1.18 19.68 0.00
ROG NYSE Rogers Corp 1.81B 100.74 0.84 64.35 0.00
WLK NYSE Westlake Corp 12.96B 101.02 0.66 25.37 0.02
MDT NYSE Medtronic PLC 129.61B 101.10 0.02 26.25 0.03
LEN.B NYSE Lennar Corporation Class B 25.04B 101.38 0.12 13.61 0.02
AEE NYSE Ameren Corp 28.12B 101.74 -1.13 21.16 0.03
KMB NYSE Kimberly-Clark Corp 33.85B 101.97 -0.22 22.43 0.05
STN NYSE Stantec Inc Common Stock 11.70B 102.56 1.02 28.94 0.01
GOLF NYSE Acushnet Holdings Corp 6.02B 102.62 1.06 27.69 0.01
CHD NYSE Church & Dwight Co Inc 24.40B 103.08 -0.17 34.13 0.01
AXS NYSE Axis Capital Holdings Ltd 7.95B 103.18 -0.84 8.50 0.02
KOF NYSE Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 21.80B 103.77 -0.24 43.43 0.03
SCHW NYSE Charles Schwab Corp 184.66B 103.92 0.44 20.22 0.01
RVTY NYSE Revvity Inc 11.84B 104.47 1.60 48.70 0.00
PRU NYSE Prudential Financial Inc 36.46B 104.76 0.59 10.35 0.05
SSB NYSE SouthState Corp 10.39B 104.78 0.65 13.40 0.02
FRT NYSE Federal Realty Investment Trust 9.10B 105.45 -0.72 22.96 0.04
AIR NYSE AAR Corp 4.19B 105.91 -0.72 45.69 0.00
KB NYSE KB Financial Group Inc 38.09B 106.22 1.06 11.24 0.02
NOW NYSE ServiceNow Inc 111.86B 106.94 3.54 62.44 0.00
POST NYSE Post Holdings Inc 5.13B 107.04 -1.11 19.62 0.00
PNR NYSE Pentair PLC 17.53B 107.13 -0.69 25.96 0.01
CNI NYSE Canadian National Railway Company Common Stock 65.69B 107.44 1.06 19.86 0.02
SJM NYSE JM Smucker Co 11.47B 107.46 -1.88 22.35 0.04
DAC NYSE Danaos Corp 1.97B 107.48 -0.49 4.37 0.03
UAN NYSE CVR Partners LP 1.14B 107.49 -0.47 8.37 0.12
COP NYSE ConocoPhillips 131.71B 107.50 -1.11 17.41 0.03
CPT NYSE Camden Property Trust 11.21B 108.42 0.05 30.28 0.04
DCI NYSE Donaldson Co Inc 12.53B 108.68 -0.72 33.57 0.01
SE NYSE Sea Ltd 64.45B 108.86 0.30 50.22 0.00
EHC NYSE Encompass Health Corp 10.90B 109.00 2.68 19.20 0.01
L NYSE Loews Corp 22.48B 109.08 -0.85 13.77 0.00
CHH NYSE Choice Hotels International Inc 5.05B 109.10 -1.76 13.59 0.01
ALSN NYSE Allison Transmission Holdings Inc 9.13B 109.64 -1.26 14.58 0.01
GMS NYSE GMS Inc 4.19B 109.85 0.02 0.00 0.00
GLW NYSE Corning Inc 94.69B 110.37 6.90 76.23 0.01
CCK NYSE Crown Holdings Inc 12.57B 110.79 0.37 17.99 0.01
TWLO NYSE Twilio Inc 16.82B 110.96 0.31 538.76 0.00
DCO NYSE Ducommun Inc 1.67B 111.72 0.54 32.55 0.00
ED NYSE Consolidated Edison Inc 40.40B 111.92 0.28 19.20 0.03
ABT NYSE Abbott Laboratories 195.08B 112.19 -0.98 30.16 0.02
BG NYSE Bunge Global SA 21.74B 112.41 -0.23 28.79 0.02
EOG NYSE EOG Resources Inc 61.04B 112.49 -1.91 12.22 0.03
CCJ NYSE Cameco Corporation Common Stock 49.17B 112.90 -3.00 122.36 0.00
AFL NYSE Aflac Inc 58.61B 113.00 0.22 16.72 0.02
GKOS NYSE Glaukos Corp 6.49B 113.03 -0.22 0.00 0.00
FMX NYSE Fomento Economico Mexicano S.A.B. de C.V. Common Stock 39.09B 113.13 -1.33 61.67 0.06
THO NYSE Thor Industries Inc 5.98B 113.24 -1.90 21.52 0.02
CABO NYSE Cable One Inc 0.64B 113.58 1.10 93.05 0.03
TFX NYSE Teleflex Inc 5.03B 113.76 1.11 47.29 0.01
RBA NYSE RB Global, Inc. Common Stock 21.17B 114.03 0.41 49.22 0.01
WEC NYSE WEC Energy Group Inc 37.17B 114.22 0.44 23.77 0.03
SPHR NYSE Sphere Entertainment Co 4.06B 114.24 -0.92 154.38 0.00
KKR NYSE KKR & Co Inc 101.86B 114.26 -0.63 43.24 0.01
IMO NYSE Imperial Oil Limited Common Stock 55.41B 114.58 0.21 25.35 0.02
BLDR NYSE Builders FirstSource Inc 12.69B 114.73 -4.85 20.98 0.00
DECK NYSE Deckers Outdoor Corp 16.38B 115.37 0.76 16.86 0.00
RPM NYSE RPM International Inc 14.80B 115.57 0.97 22.27 0.02
C NYSE Citigroup Inc 202.06B 115.63 -1.54 16.60 0.02
TGT NYSE Target Corp 52.37B 115.66 -0.76 14.14 0.04
ORA NYSE Ormat Technologies Inc 7.05B 115.92 -3.44 53.17 0.00
LEN NYSE Lennar Corp 28.76B 116.46 0.30 14.59 0.02
DELL NYSE Dell Technologies Inc 77.28B 116.61 0.45 16.35 0.02
INGR NYSE Ingredion Inc 7.37B 116.91 0.38 10.48 0.03
MRK NYSE Merck & Co Inc 290.77B 117.15 -0.43 16.79 0.03
NVT NYSE nVent Electric PLC 18.90B 117.15 1.68 44.95 0.01
CLX NYSE Clorox Co 14.22B 117.61 -0.14 20.23 0.04
SF NYSE Stifel Financial Corp 12.04B 118.42 -0.49 20.43 0.02
ESAB NYSE ESAB Corp 7.42B 119.78 1.86 28.78 0.00
UPS NYSE United Parcel Service Inc 101.76B 119.95 1.60 17.79 0.06
TFII NYSE TFI International Inc. Common Shares 9.90B 120.25 4.15 30.68 0.02
ACA NYSE Arcosa Inc 5.93B 120.83 1.55 41.83 0.00
FLUT NYSE Flutter Entertainment PLC 21.21B 121.02 -0.94 334.41 0.00
JXN NYSE Jackson Financial Inc 8.24B 121.23 1.95 16.17 0.03
SII NYSE Sprott Inc. Common Shares 3.13B 121.40 -1.45 73.46 0.01
NPK NYSE National Presto Industries Inc 0.87B 121.94 0.52 23.35 0.01
AWK NYSE American Water Works Co Inc 23.87B 122.30 -1.64 22.74 0.03
PPG NYSE PPG Industries Inc 27.93B 124.47 -2.95 18.28 0.02
APO NYSE Apollo Global Management Inc 72.26B 124.80 -0.46 17.45 0.02
AZZ NYSE AZZ Inc 3.73B 124.81 -0.13 12.67 0.01
KEX NYSE Kirby Corp 6.77B 124.93 2.93 20.69 0.00
NRP NYSE Natural Resources Partners LP 1.65B 125.37 1.74 11.30 0.02
CRH NYSE CRH PLC 83.83B 125.49 0.60 24.76 0.01
FI NYSE Fiserv Inc 67.95B 126.33 0.19 0.00 0.00
BCO NYSE The Brink's Co 5.28B 127.04 0.33 33.21 0.01
SUI NYSE Sun Communities Inc 15.68B 127.04 0.95 160.50 0.03
GWRE NYSE Guidewire Software Inc 10.85B 127.62 -3.46 120.43 0.00
BK NYSE Bank of New York Mellon Corp 87.93B 127.76 2.77 15.97 0.02
ATI NYSE ATI Inc 17.48B 128.67 0.92 55.74 0.00
ZTS NYSE Zoetis Inc 54.36B 128.78 1.18 21.39 0.02
WMT NYSE Walmart Inc 1.03T 128.80 -1.82 45.05 0.01
AFG NYSE American Financial Group Inc 10.76B 128.95 1.14 12.92 0.03
XYL NYSE Xylem Inc 31.49B 129.27 0.05 32.82 0.01
SN NYSE SharkNinja Inc 18.25B 129.27 -1.37 32.26 0.00
DOOR NYSE Masonite International Corp 2.86B 130.22 0.06 0.00 0.00
NNI NYSE Nelnet Inc 4.70B 130.89 -0.20 10.95 0.01
OC NYSE Owens-Corning Inc 10.82B 131.68 -2.00 18.66 0.02
HOV NYSE Hovnanian Enterprises Inc 0.78B 131.70 3.92 17.45 0.00
STT NYSE State Street Corporation 36.80B 131.88 0.78 13.61 0.03
MLI NYSE Mueller Industries Inc 14.65B 132.00 -0.85 17.50 0.01
TPB NYSE Turning Point Brands Inc 2.52B 132.29 -0.25 41.83 0.00
MHK NYSE Mohawk Industries Inc 8.23B 133.20 0.98 21.42 0.00
A NYSE Agilent Technologies Inc 37.86B 133.85 0.44 26.89 0.01
ATR NYSE AptarGroup Inc 8.65B 134.31 8.34 24.63 0.01
DTE NYSE DTE Energy Co 27.92B 134.44 -1.56 21.74 0.03
ARES NYSE Ares Management Corp 29.71B 134.82 3.35 72.45 0.04
CPK NYSE Chesapeake Utilities Corp 3.19B 134.85 0.32 23.87 0.02
LNN NYSE Lindsay Corp 1.41B 134.96 0.50 20.17 0.01
AGM.A NYSE Federal Agricultural Mortgage Corp 1.47B 135.00 0.67 6.76 0.05
MOH NYSE Molina Healthcare Inc 6.97B 135.35 6.82 16.93 0.00
GVA NYSE Granite Construction Inc 5.91B 135.79 1.65 35.18 0.00
DTM NYSE DT Midstream Inc 13.83B 136.06 2.82 34.45 0.02
LYV NYSE Live Nation Entertainment Inc 31.76B 136.77 -4.00 117.88 0.00
EXR NYSE Extra Space Storage Inc 29.13B 137.25 1.52 34.17 0.04
LEA NYSE Lear Corp 7.03B 138.59 -0.48 16.53 0.02
JCI NYSE Johnson Controls International PLC 84.91B 138.73 0.79 48.25 0.01
HES NYSE Hess Corp 42.91B 138.74 0.45 0.00 0.00
PLD NYSE Prologis Inc 129.02B 138.90 -0.53 39.75 0.03
GPC NYSE Genuine Parts Co 19.39B 139.38 0.29 20.32 0.03
MTN NYSE Vail Resorts Inc 4.99B 139.43 0.57 20.55 0.06
GEW NYSE General Electric Company Common Stock When-Issued 0.38B 140.00 0.00 0.00 0.00
PHM NYSE PulteGroup Inc 27.05B 140.79 -0.93 12.59 0.01
HIG NYSE The Hartford Financial Services Group Inc 39.10B 141.19 -0.50 10.67 0.02
GL NYSE Globe Life Inc 11.26B 141.43 0.01 10.26 0.01
ANET NYSE Arista Networks Inc 178.49B 141.74 3.10 48.29 0.00
AGCO NYSE AGCO Corp 10.30B 142.26 2.74 14.13 0.01
BE NYSE Bloom Energy Corp 40.03B 142.67 2.62 1,088.44 0.00
BMO NYSE Bank Of Montreal Common Stock 101.18B 142.72 0.90 17.37 0.03
BX NYSE Blackstone Inc 111.95B 142.94 -2.63 31.34 0.04
SHOP NYSE Shopify Inc 187.32B 143.64 3.40 133.67 0.00
J NYSE Jacobs Solutions Inc 16.88B 143.73 0.28 36.39 0.01
IDA NYSE Idacorp Inc 7.80B 144.26 2.03 24.08 0.02
CFR NYSE Cullen/Frost Bankers Inc 9.12B 144.35 0.10 14.66 0.03
BDC NYSE Belden Inc 5.68B 144.62 -1.44 24.67 0.00
XOM NYSE Exxon Mobil Corp 612.56B 146.58 -2.91 21.98 0.03
VRTS NYSE Virtus Investment Partners Inc 0.99B 146.91 0.30 7.36 0.06
CPA NYSE Copa Holdings SA 6.06B 147.33 0.47 8.74 0.05
DVA NYSE DaVita Inc 9.85B 147.34 -0.28 15.85 0.00
PRIM NYSE Primoris Services Corp 7.98B 147.72 -3.12 33.54 0.00
IHG NYSE Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 22.31B 148.23 1.44 30.59 0.01
EMR NYSE Emerson Electric Co 83.56B 148.69 -1.73 36.43 0.01
MTRN NYSE Materion Corp 3.09B 149.10 -2.53 41.63 0.00
SITE NYSE SiteOne Landscape Supply Inc 6.66B 149.96 -0.04 44.93 0.00
WEX NYSE WEX Inc 5.14B 150.00 -2.54 18.58 0.00
NIC NYSE Nicolet Bankshares Inc 2.22B 150.22 0.71 16.50 0.01
MHO NYSE M/I Homes Inc 3.94B 150.61 2.59 9.73 0.00
RDDT NYSE Reddit Inc 29.02B 151.89 7.17 57.32 0.00
DG NYSE Dollar General Corp 33.46B 152.03 0.01 26.02 0.02
WMS NYSE Advanced Drainage Systems Inc 11.84B 152.04 -0.77 28.39 0.00
TJX NYSE TJX Companies Inc 170.16B 153.23 -0.13 34.93 0.01
IT NYSE Gartner Inc 10.80B 153.32 -2.31 15.93 0.00
TPR NYSE Tapestry Inc 31.14B 153.80 0.75 60.89 0.01
NVS NYSE Novartis AG Common Stock 294.47B 154.32 0.93 22.75 0.02
AER NYSE AerCap Holdings NV 25.13B 154.42 1.22 7.11 0.01
BABA NYSE Alibaba Group Holding Ltd 369.06B 154.59 0.21 20.37 0.01
STZ NYSE Constellation Brands Inc 26.85B 154.84 -1.19 24.55 0.03
PSX NYSE Phillips 66 62.75B 155.74 -1.06 14.43 0.03
PAG NYSE Penske Automotive Group Inc 10.31B 156.51 -0.11 11.84 0.03
ARW NYSE Arrow Electronics Inc 8.02B 157.03 2.05 14.37 0.00
LCII NYSE LCI Industries Inc 3.81B 157.39 2.13 20.64 0.03
RJF NYSE Raymond James Financial Inc 31.23B 158.48 -8.75 15.47 0.01
HCI NYSE HCI Group Inc 2.06B 158.67 -1.08 9.90 0.01
SNX NYSE TD Synnex Corp 12.79B 158.67 -1.91 16.24 0.01
PG NYSE Procter & Gamble Co 369.70B 159.08 1.12 23.82 0.03
VST NYSE Vistra Corp 54.08B 159.60 4.34 61.65 0.01
ORCL NYSE Oracle Corp 459.54B 159.89 2.11 27.83 0.01
TOL NYSE Toll Brothers Inc 15.18B 160.25 5.25 12.01 0.01
PJT NYSE PJT Partners Inc 3.92B 161.29 -0.55 22.70 0.01
EAT NYSE Brinker International Inc 7.05B 161.78 -0.47 14.79 0.00
MATX NYSE Matson Inc 5.06B 162.15 -0.49 12.82 0.01
ALLE NYSE Allegion PLC 13.99B 162.59 -0.05 21.94 0.01
YUM NYSE Yum Brands Inc 45.24B 163.33 0.37 29.43 0.02
NHC NYSE National Healthcare Corp 2.53B 163.33 -0.99 24.35 0.02
EXPD NYSE Expeditors International of Washington Inc 21.93B 163.64 -0.85 25.46 0.01
DHI NYSE D.R. Horton Inc 47.43B 163.73 -2.11 14.93 0.01
CRL NYSE Charles River Laboratories International Inc 8.08B 164.24 3.95 717.44 0.00
EPAM NYSE EPAM Systems Inc 9.12B 165.10 1.22 21.20 0.00
ICE NYSE Intercontinental Exchange Inc 93.78B 165.14 -2.57 26.69 0.01
WCN NYSE Waste Connections Inc 42.84B 167.60 0.23 39.24 0.01
GNRC NYSE Generac Holdings Inc 9.86B 168.04 -1.16 43.74 0.00
ALB NYSE Albemarle Corp 19.85B 168.42 0.01 54.44 0.01
HLI NYSE Houlihan Lokey Inc 11.78B 168.81 -6.50 25.78 0.01
KWR NYSE Quaker Houghton 2.96B 170.80 0.43 20.31 0.01
MMM NYSE 3M Co 90.19B 171.23 -1.50 27.84 0.02
CBRE NYSE CBRE Group Inc 50.65B 171.61 1.25 38.18 0.00
ENVA NYSE Enova International Inc 4.24B 171.71 3.96 12.62 0.00
H NYSE Hyatt Hotels Corp 16.23B 171.84 2.31 20.69 0.00
AVB NYSE AvalonBay Communities Inc 24.34B 172.42 -0.82 23.97 0.04
NRG NYSE NRG Energy Inc 37.45B 173.45 0.64 26.78 0.01
RY NYSE Royal Bank Of Canada Common Stock 243.86B 174.16 2.21 16.69 0.03
FCN NYSE FTI Consulting Inc 5.39B 174.60 -2.59 20.69 0.00
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 1.91B 175.00 0.58 8.52 0.04
MS NYSE Morgan Stanley 277.67B 175.41 0.60 17.18 0.02
AMR NYSE Alpha Metallurgical Resources Inc 2.26B 175.60 -0.64 34.64 0.00
AMT NYSE American Tower Corp 82.33B 175.86 -1.91 29.87 0.04
THG NYSE The Hanover Insurance Group Inc 6.18B 175.97 -1.18 9.72 0.02
BR NYSE Broadridge Financial Solutions Inc 20.57B 176.21 -1.08 19.58 0.02
OSK NYSE Oshkosh Corp 11.16B 176.44 3.49 17.52 0.01
PRK NYSE Park National Corp 3.19B 176.66 0.43 15.77 0.02
DLR NYSE Digital Realty Trust Inc 60.71B 176.67 0.37 49.07 0.03
ENS NYSE EnerSys 6.56B 178.06 -0.64 21.49 0.01
SNOW NYSE Snowflake Inc 61.32B 179.20 1.78 0.00 0.00
ATO NYSE Atmos Energy Corp 29.78B 180.00 0.58 23.59 0.02
BDX NYSE Becton Dickinson & Co 51.48B 180.98 2.03 30.29 0.02
HRI NYSE Herc Holdings Inc 6.03B 181.12 1.44 71.19 0.02
PM NYSE Philip Morris International Inc 283.53B 182.14 -0.30 25.25 0.03
CVX NYSE Chevron Corp 360.87B 182.26 -0.19 27.74 0.04
NET NYSE Cloudflare Inc 64.52B 183.36 -4.82 0.00 0.00
NUE NYSE Nucor Corp 42.03B 183.64 0.23 23.94 0.01
VEEV NYSE Veeva Systems Inc 30.35B 184.61 0.53 35.15 0.00
MMC NYSE Marsh & McLennan Companies Inc 91.18B 186.12 0.06 0.00 0.00
IQV NYSE IQVIA Holdings Inc 31.60B 186.33 -3.30 21.13 0.00
GATX NYSE GATX Corp 6.71B 188.19 0.84 23.19 0.01
VRT NYSE Vertiv Holdings Co 72.72B 190.06 -2.59 71.48 0.00
DFS NYSE Discover Financial Services 47.89B 190.31 4.26 0.00 0.00
AVY NYSE Avery Dennison Corp 14.77B 191.04 0.84 22.40 0.02
HUM NYSE Humana Inc 22.99B 191.16 2.16 17.76 0.02
SSD NYSE Simpson Manufacturing Co Inc 7.94B 191.40 -1.01 24.27 0.01
EGP NYSE EastGroup Properties Inc 10.25B 192.15 0.88 39.61 0.03
BOOT NYSE Boot Barn Holdings Inc 5.86B 192.62 -2.10 27.98 0.00
CRM NYSE Salesforce Inc 181.26B 193.45 -0.30 24.72 0.01
LDOS NYSE Leidos Holdings Inc 24.87B 194.53 -0.03 16.20 0.01
FLT NYSE Fleetcor Technologies Inc 21.11B 194.70 0.00 0.00 0.00
FDS NYSE FactSet Research Systems Inc 7.22B 194.72 0.50 12.41 0.02
RTX NYSE RTX Corp 262.00B 195.19 -0.51 41.31 0.01
SCCO NYSE Southern Copper Corp 163.56B 198.00 0.08 38.69 0.02
MSA NYSE MSA Safety Inc 7.68B 198.00 -0.90 27.79 0.01
CR NYSE Crane Co 11.43B 198.50 -0.75 35.91 0.00
VLO NYSE Valero Energy Corp 60.64B 198.82 -0.33 26.52 0.02
AWI NYSE Armstrong World Industries Inc 8.58B 198.92 1.24 28.54 0.01
TRGP NYSE Targa Resources Corp 42.72B 199.00 -0.76 31.18 0.02
SPG NYSE Simon Property Group Inc 64.92B 199.63 -1.18 14.23 0.04
DKS NYSE Dick's Sporting Goods Inc 17.98B 199.81 -1.05 16.79 0.02
EFX NYSE Equifax Inc 24.25B 201.40 -1.28 37.12 0.01
DOV NYSE Dover Corp 27.17B 201.49 -0.52 29.27 0.01
ONTO NYSE Onto Innovation Inc 10.01B 201.70 -5.36 60.96 0.00
XPO NYSE XPO Inc 23.65B 201.88 -0.85 79.50 0.00
PGR NYSE Progressive Corp 118.43B 202.07 -0.60 10.61 0.07
BWXT NYSE BWX Technologies Inc 18.49B 202.25 0.58 61.81 0.00
ALG NYSE Alamo Group Inc 2.46B 203.01 -2.82 22.14 0.01
DGX NYSE Quest Diagnostics Inc 22.53B 204.39 -0.54 23.13 0.02
RH NYSE RH 3.86B 205.60 5.30 37.56 0.00
ALL NYSE Allstate Corp 53.68B 206.37 1.55 5.42 0.02
ITT NYSE ITT Inc 17.76B 206.47 1.06 33.79 0.01
GPOR NYSE Gulfport Energy Corp 3.99B 206.54 0.62 15.60 0.00
IEX NYSE IDEX Corp 15.51B 207.15 -0.35 32.37 0.01
COF NYSE Capital One Financial Corp 129.63B 207.37 0.24 62.03 0.01
GTLS NYSE Chart Industries Inc 9.33B 207.50 0.03 235.42 0.00
SAP NYSE SAP SE ADS 241.87B 207.68 2.14 27.36 0.01
WELL NYSE Welltower Inc 145.14B 208.01 -0.28 146.61 0.01
TKO NYSE TKO Group Holdings Inc 16.47B 208.68 -2.16 80.58 0.01
AN NYSE AutoNation Inc 7.27B 209.53 0.83 11.82 0.00
RRX NYSE Regal Rexnord Corp 14.06B 211.80 5.90 51.28 0.01
DRI NYSE Darden Restaurants Inc 24.52B 212.98 -1.59 22.77 0.03
DHR NYSE Danaher Corp 153.16B 216.66 0.03 41.65 0.01
AJG NYSE Arthur J. Gallagher & Co 55.70B 216.74 -0.75 37.72 0.01
MOD NYSE Modine Manufacturing Co 11.43B 216.84 0.16 123.69 0.00
WSM NYSE Williams-Sonoma Inc 26.08B 218.50 -0.99 23.69 0.01
RSG NYSE Republic Services Inc 67.71B 218.72 0.24 32.62 0.01
R NYSE Ryder System Inc 8.65B 219.33 -1.67 18.69 0.02
MTB NYSE M&T Bank Corp 33.72B 219.40 1.16 13.68 0.02
HSY NYSE The Hershey Co 44.51B 219.51 -1.14 51.10 0.03
RGA NYSE Reinsurance Group of America Inc 14.46B 220.91 -1.98 12.66 0.02
WM NYSE Waste Management Inc 89.64B 222.24 -0.40 34.37 0.01
AEM NYSE Agnico Eagle Mines Limited Common Stock 111.47B 222.80 0.98 25.76 0.01
ABG NYSE Asbury Automotive Group Inc 4.34B 223.21 -2.86 9.00 0.00
CAH NYSE Cardinal Health Inc 52.81B 224.44 0.76 32.29 0.01
THC NYSE Tenet Healthcare Corp 20.04B 228.08 -1.59 15.63 0.00
PNC NYSE PNC Financial Services Group Inc 92.66B 229.17 -1.54 14.04 0.03
AME NYSE AMETEK Inc 52.89B 229.76 0.47 36.49 0.01
TM NYSE Toyota Motor Corporation Common Stock 299.81B 230.02 1.40 12.89 0.03
EXP NYSE Eagle Materials Inc 7.28B 231.49 0.78 17.79 0.00
SAM NYSE Boston Beer Co Inc 2.47B 231.71 -6.41 27.29 0.00
FNV NYSE Franco-Nevada Corporation 44.74B 232.08 3.43 54.59 0.01
ALX NYSE Alexander's Inc 1.19B 233.87 2.78 43.95 0.07
TEL NYSE TE Connectivity Ltd 69.14B 235.63 -0.12 33.82 0.01
UHS NYSE Universal Health Services Inc 14.76B 236.19 0.92 10.97 0.00
PKG NYSE Packaging Corp of America 21.30B 236.73 -0.93 27.65 0.02
AIZ NYSE Assurant Inc 11.90B 237.64 -0.38 13.25 0.02
JNJ NYSE Johnson & Johnson 575.10B 238.64 -0.57 21.98 0.02
MOG.B NYSE Moog Inc. Class B Common Stock 7.61B 240.00 1.25 42.95 0.00
KEYS NYSE Keysight Technologies Inc 41.29B 240.71 0.37 48.51 0.00
UNF NYSE UniFirst Corp 4.36B 241.25 1.26 31.47 0.01
HUBS NYSE HubSpot Inc 12.74B 241.53 -3.45 271.51 0.00
SPXC NYSE SPX Technologies Inc 12.04B 241.58 -0.01 51.55 0.00
BA NYSE Boeing Co 191.22B 243.48 0.19 93.56 0.00
WST NYSE West Pharmaceutical Services Inc 17.68B 245.42 -1.41 35.51 0.00
COHR NYSE Coherent Corp 46.53B 248.18 6.76 243.31 0.00
HWM NYSE Howmet Aerospace Inc 99.97B 249.35 -1.27 69.57 0.00
STE NYSE Steris PLC 24.51B 249.86 0.21 34.96 0.01
ESS NYSE Essex Property Trust Inc 16.10B 249.88 1.80 24.47 0.04
HEI.A NYSE Heico Corp 35.44B 254.25 0.53 53.39 0.00
PRI NYSE Primerica Inc 8.11B 255.11 -1.59 11.40 0.02
SXI NYSE Standex International Corp 3.14B 259.19 1.95 57.67 0.01
UNP NYSE Union Pacific Corp 154.34B 260.10 -0.64 22.21 0.02
ACN NYSE Accenture PLC 160.76B 261.22 -3.41 17.80 0.03
WAB NYSE Westinghouse Air Brake Technologies Corp 44.70B 262.17 1.10 38.77 0.00
FERG NYSE Ferguson PLC 52.74B 262.79 1.21 25.81 0.01
LEU NYSE Centrus Energy Corp 5.18B 263.47 8.84 52.24 0.00
BIO NYSE Bio-Rad Laboratories Inc 7.15B 264.93 3.27 9.74 0.00
RMD NYSE ResMed Inc 38.64B 265.21 -3.90 25.63 0.01
ESE NYSE ESCO Technologies Inc 6.95B 268.41 -1.60 57.50 0.00
PXD NYSE Pioneer Natural Resources Co 62.99B 269.62 0.74 0.00 0.00
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 13.96B 276.24 1.45 25.87 0.03
AIT NYSE Applied Industrial Technologies Inc 10.42B 279.27 0.35 26.85 0.01
NPO NYSE Enpro Inc 5.90B 280.04 1.04 67.63 0.00
CI NYSE The Cigna Group 73.85B 280.31 -1.97 12.64 0.02
CLH NYSE Clean Harbors Inc 14.99B 280.50 1.54 39.54 0.00
MTZ NYSE MasTec Inc 22.18B 281.08 1.99 67.59 0.00
APD NYSE Air Products & Chemicals Inc 62.59B 281.12 0.15 33.61 0.03
LH NYSE Labcorp Holdings Inc 23.43B 282.63 1.63 27.74 0.01
BIO.B NYSE Bio-Rad Laboratories, Inc. Class B Common Stock 7.65B 283.45 -1.72 9.40 0.00
TRV NYSE The Travelers Companies Inc 61.70B 285.35 0.30 11.12 0.01
UNH NYSE UnitedHealth Group Inc 260.86B 287.98 1.27 21.92 0.03
WCC NYSE WESCO International Inc 14.08B 289.43 -0.98 22.76 0.01
LOW NYSE Lowe's Companies Inc 163.52B 291.51 1.56 23.21 0.02
IBM NYSE International Business Machines Corp 274.75B 293.93 -0.25 23.08 0.03
LAD NYSE Lithia Motors Inc 7.15B 294.94 -0.80 9.09 0.01
ITW NYSE Illinois Tool Works Inc 85.72B 297.42 -0.73 28.12 0.02
CLS NYSE Celestica, Inc. Common Stock 34.23B 297.93 -6.67 40.88 0.00
HLT NYSE Hilton Worldwide Holdings Inc 68.86B 300.31 0.61 51.63 0.00
RNR NYSE RenaissanceRe Holdings Ltd 13.07B 300.56 -1.55 5.34 0.01
ECL NYSE Ecolab Inc 85.25B 301.00 -0.53 41.78 0.01
VMC NYSE Vulcan Materials Co 40.02B 302.85 1.17 36.04 0.01
JPM NYSE JPMorgan Chase & Co 826.17B 306.42 1.88 15.52 0.02
CIEN NYSE Ciena Corp 43.99B 310.96 2.86 394.06 0.00
WAT NYSE Waters Corp 30.58B 311.80 -3.58 30.98 0.00
AYI NYSE Acuity Brands Inc 9.64B 314.45 1.06 23.91 0.00
V NYSE Visa Inc 606.66B 315.44 -2.70 30.14 0.01
TYL NYSE Tyler Technologies Inc 13.64B 317.01 -0.80 44.03 0.00
GE NYSE GE Aerospace 335.97B 320.33 -0.21 42.64 0.00
FDX NYSE FedEx Corp 75.77B 322.25 0.73 21.50 0.01
MCD NYSE McDonald's Corp 231.17B 324.60 -0.79 27.55 0.02
WTS NYSE Watts Water Technologies Inc 10.83B 324.80 -3.39 32.12 0.01
MSGS NYSE Madison Square Garden Sports Corp 7.83B 325.26 -1.00 613.91 0.00
EG NYSE Everest Group Ltd 13.26B 325.89 -2.26 9.06 0.02
AON NYSE Aon PLC 69.84B 325.96 1.33 19.10 0.01
MOG.A NYSE Moog Inc 10.38B 327.03 0.57 43.08 0.00
AMG NYSE Affiliated Managers Group Inc 9.28B 329.79 0.26 12.65 0.00
KAI NYSE Kadant Inc 3.90B 331.35 -0.56 39.30 0.00
RS NYSE Reliance Inc 17.37B 332.29 1.98 23.20 0.02
CB NYSE Chubb Ltd 129.97B 332.32 0.88 12.91 0.01
CPAY NYSE Corpay Inc 23.30B 333.04 10.91 23.47 0.00
CVNA NYSE Carvana Co 47.61B 336.62 1.16 76.50 0.00
PEN NYSE Penumbra Inc 13.33B 339.83 -0.25 80.99 0.00
GD NYSE General Dynamics Corp 92.61B 342.52 -1.48 22.75 0.02
LHX NYSE L3Harris Technologies Inc 64.13B 343.34 -3.57 41.75 0.01
IBP NYSE Installed Building Products Inc 9.28B 344.19 2.77 35.07 0.01
ELV NYSE Elevance Health Inc 76.06B 344.62 -0.05 13.60 0.02
GPI NYSE Group 1 Automotive Inc 4.15B 344.63 3.82 13.62 0.01
AXP NYSE American Express Co 238.20B 346.92 0.70 22.51 0.01
RCL NYSE Royal Caribbean Group 93.98B 347.41 -0.18 20.19 0.01
BAP NYSE Credicorp Ltd 27.80B 350.25 0.25 14.75 0.03
TPL NYSE Texas Pacific Land Corp 24.35B 353.21 -0.45 72.45 0.00
RL NYSE Ralph Lauren Corp 21.50B 355.09 0.60 26.19 0.01
ASR NYSE Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 10.73B 357.50 -2.12 14.55 0.07
SHW NYSE Sherwin-Williams Co 88.99B 358.98 -0.83 35.15 0.01
COR NYSE Cencora Inc 70.03B 359.97 -0.24 43.35 0.01
EVR NYSE Evercore Inc 14.06B 363.57 1.64 23.36 0.01
PIPR NYSE Piper Sandler Cos 6.16B 364.38 9.88 20.66 0.01
SYK NYSE Stryker Corp 141.28B 369.18 0.86 45.27 0.01
TSM NYSE Taiwan Semiconductor Manufacturing Company Ltd. 1.92T 370.54 2.82 35.17 0.01
ETN NYSE Eaton Corp PLC 144.62B 372.34 -0.40 35.73 0.01
RACE NYSE Ferrari N.V. Common Shares 66.34B 374.76 -1.14 34.51 0.01
WSO.B NYSE Watsco, Inc. Class B Common Stock 15.26B 376.25 0.74 30.28 0.03
SNA NYSE Snap-on Inc 19.59B 377.42 1.59 20.11 0.02
KNSL NYSE Kinsale Capital Group Inc 8.83B 379.57 0.78 17.25 0.00
TT NYSE Trane Technologies PLC 85.85B 387.86 -0.59 35.55 0.01
DPZ NYSE Domino's Pizza Inc 13.25B 392.12 -0.01 22.48 0.02
HD NYSE The Home Depot Inc 390.58B 392.34 0.55 26.07 0.02
ROK NYSE Rockwell Automation Inc 44.41B 395.22 -0.05 45.58 0.01
CRS NYSE Carpenter Technology Corp 19.76B 396.62 3.30 45.26 0.00
HII NYSE Huntington Ingalls Industries Inc 15.68B 399.63 -1.53 28.43 0.01
BH NYSE Biglari Holdings Inc 1.25B 403.33 -3.03 182.79 0.00
MUSA NYSE Murphy USA Inc 7.52B 404.89 5.22 16.18 0.01
CSL NYSE Carlisle Companies Inc 16.67B 407.65 0.50 23.84 0.01
SPGI NYSE S&P Global Inc 122.37B 409.54 3.11 28.48 0.01
MCO NYSE Moody's Corporation 73.48B 411.91 -0.08 36.03 0.01
MSI NYSE Motorola Solutions Inc 69.89B 421.87 -0.08 36.29 0.01
WSO NYSE Watsco Inc 17.13B 422.27 1.82 31.88 0.03
DY NYSE Dycom Industries Inc 12.79B 426.88 1.79 42.30 0.00
AGX NYSE Argan Inc 6.00B 432.18 4.37 51.42 0.00
CHE NYSE Chemed Corp 6.60B 467.65 -1.15 25.15 0.00
FN NYSE Fabrinet 16.98B 473.99 -5.56 52.36 0.00
VMI NYSE Valmont Industries Inc 9.34B 474.19 -0.10 40.45 0.01
HUBB NYSE Hubbell Inc 25.94B 487.94 -2.02 31.85 0.01
SPOT NYSE Spotify Technology SA 103.03B 500.55 -1.61 39.33 0.00
TMO NYSE Thermo Fisher Scientific Inc 191.12B 508.70 1.42 28.80 0.00
PWR NYSE Quanta Services Inc 77.44B 519.31 -1.11 81.88 0.00
AMP NYSE Ameriprise Financial Inc 48.35B 529.61 0.46 15.34 0.01
BLD NYSE TopBuild Corp 14.96B 533.10 -2.20 26.39 0.00
MA NYSE Mastercard Inc 479.64B 537.83 -1.99 31.87 0.01
CMI NYSE Cummins Inc 74.70B 540.65 -10.73 28.94 0.01
HCA NYSE HCA Healthcare Inc 121.82B 544.75 1.79 18.79 0.01
LII NYSE Lennox International Inc 19.09B 548.56 3.65 24.62 0.01
RBC NYSE RBC Bearings Inc 17.50B 553.48 0.38 65.63 0.00
CACI NYSE CACI International Inc 12.52B 566.81 -1.14 25.12 0.00
MSCI NYSE MSCI Inc 44.73B 608.81 0.10 34.68 0.01
TDY NYSE Teledyne Technologies Inc 29.51B 628.47 -0.20 35.42 0.00
DDS NYSE Dillard's Inc 10.32B 661.06 2.71 18.21 0.00
DE NYSE Deere & Co 179.22B 661.13 11.44 35.81 0.01
LMT NYSE Lockheed Martin Corp 153.35B 666.51 2.57 30.63 0.02
NEU NYSE NewMarket Corp 6.27B 667.23 0.42 13.74 0.02
MLM NYSE Martin Marietta Materials Inc 40.46B 670.95 -0.04 35.25 0.00
CW NYSE Curtiss-Wright Corp 25.23B 684.22 1.97 54.97 0.00
UI NYSE Ubiquiti Inc 42.24B 697.90 12.15 51.15 0.00
NOC NYSE Northrop Grumman Corp 102.69B 723.56 -1.81 24.88 0.01
CAT NYSE Caterpillar Inc 353.50B 759.74 -0.11 40.39 0.01
EME NYSE EMCOR Group Inc 35.97B 803.55 2.62 32.72 0.00
GEV NYSE GE Vernova Inc 224.88B 834.34 1.30 46.94 0.00
URI NYSE United Rentals Inc 57.95B 919.82 -3.79 23.55 0.01
GS NYSE The Goldman Sachs Group Inc 281.65B 939.06 2.52 17.97 0.02
MCK NYSE McKesson Corp 115.88B 946.03 -0.05 27.34 0.00
LLY NYSE Eli Lilly and Co 983.17B 1,042.20 1.77 43.99 0.01
GWW NYSE W.W. Grainger Inc 51.46B 1,082.21 1.14 31.84 0.01
BLK NYSE BlackRock Inc 168.98B 1,089.46 0.89 30.97 0.02
GHC NYSE Graham Holdings Co 5.17B 1,184.86 2.13 6.61 0.01
TDG NYSE TransDigm Group Inc 73.53B 1,302.11 1.20 43.08 0.00
FIX NYSE Comfort Systems USA Inc 47.89B 1,357.83 2.91 61.96 0.00
MTD NYSE Mettler-Toledo International Inc 28.00B 1,377.55 0.08 32.76 0.00
FICO NYSE Fair Isaac Corp 32.75B 1,380.68 0.58 50.00 0.00
MKL NYSE Markel Group Inc 25.99B 2,061.03 -0.99 12.30 0.00
WTM NYSE White Mountains Insurance Group Ltd 5.25B 2,118.50 0.94 5.18 0.00
AZO NYSE AutoZone Inc 60.37B 3,643.87 -1.02 26.14 0.00
SEB NYSE Seaboard Corp 4.66B 4,866.75 -1.07 9.59 0.00
NVR NYSE NVR Inc 22.02B 7,882.25 -1.60 17.36 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.08T 751,424.99 0.26 15.91 0.00

Introduction to NYSE

The New York Stock Exchange (NYSE) is one of the largest and oldest stock exchanges in the world. Located on Wall Street in New York City, NYSE is a significant player in shaping the global financial markets. Founded in 1792, the NYSE has a long history of providing a platform for companies to trade shares of their stock.

How Does NYSE Work?

NYSE is an auction market where buyers and sellers come together to trade shares of publicly traded companies. The exchange operates using a system of brokers who act as middlemen between the buyers and sellers. Companies must meet certain criteria in order to list on the NYSE, such as having a minimum number of shareholders and meeting financial reporting requirements.

Benefits of NYSE

NYSE provides several benefits to companies looking to list their stock, including access to a large pool of investors, increased visibility and credibility, and the potential for capital raising. For investors, trading on the NYSE provides a secure and regulated marketplace to buy and sell shares.

Conclusion

Overall, the NYSE plays a crucial role in the global financial markets and offers both companies and investors a range of benefits. With its long history and strong reputation, the NYSE continues to be a key player in shaping the future of finance.

Frequently Asked Questions about NYSE

What is the difference between NYSE and NASDAQ?

NYSE and NASDAQ are both stock exchanges, but they operate differently. NYSE is an auction market with a physical trading floor, while NASDAQ is an electronic market that connects buyers and sellers through a computer network.

What companies are listed on the NYSE?

Many well-known companies are listed on the NYSE, including Apple, Coca-Cola, and Ford. Companies must meet certain criteria to list on the NYSE, such as having a minimum market capitalization and meeting financial reporting requirements.

How do I invest in companies listed on the NYSE?

To invest in companies listed on the NYSE, you will need to open a brokerage account with a firm that provides access to the NYSE. Once you have an account, you can buy and sell shares of companies traded on the exchange.