NYSE

The New York Stock Exchange (NYSE) is one of the most iconic and prestigious stock exchanges in the world. Founded in 1792, it is located on Wall Street in New York City and has a long history of facilitating the buying and selling of stocks for companies large and small. The NYSE is known for its strict listing requirements and regulatory oversight, making it a trusted platform for investors. With over 2,800 listed companies, the NYSE offers a diverse range of investment opportunities for individuals and institutions alike. Overall, the NYSE plays a crucial role in the global economy and remains a symbol of financial strength and stability.

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
MIXT	NYSE	MiX Telematics Ltd ADR (Sponsored)	0.21B	0.00	0.13	0.00	0.00
NETI	NYSE	Eneti Inc	0.12B	0.00	0.00	0.00	0.00
ESMT	NYSE	Engagesmart Inc	2.84B	0.00	0.00	0.00	0.00
RPT	NYSE	RPT Realty	0.87B	0.00	0.00	0.00	0.00
FSR	NYSE	Fisker Inc	0.12B	0.09	-6.48	0.00	0.00
ZOM	NYSE	Zomedica Corp	0.12B	0.12	0.25	0.00	0.00
AGL	NYSE	Agilon Health Inc	0.16B	0.39	-9.16	0.00	0.00
AZUL	NYSE	Azul S.A. American Depositary Shares (each representing three preferred shares)	0.17B	0.55	-1.22	0.00	0.00
UP	NYSE	Wheels Up Experience Inc	0.47B	0.65	-2.23	0.00	0.00
FURY	NYSE	Fury Gold Mines Ltd	0.13B	0.70	2.49	0.00	0.00
BARK	NYSE	BARK Inc	0.13B	0.76	-1.25	0.00	0.00
CANG	NYSE	Cango Inc	0.31B	0.84	5.20	0.00	0.00
COOK	NYSE	Traeger Inc	0.12B	0.86	0.39	0.00	0.00
SLQT	NYSE	SelectQuote Inc	0.16B	0.89	-4.09	0.00	0.00
NRDY	NYSE	Nerdy Inc	0.12B	0.98	-2.76	0.00	0.00
WWR	NYSE	Westwater Resources Inc	0.12B	1.03	-13.14	0.00	0.00
GETY	NYSE	Getty Images Holdings Inc	0.46B	1.11	-6.36	0.00	0.00
CURV	NYSE	Torrid Holdings Inc	0.12B	1.16	0.39	0.00	0.00
REI	NYSE	Ring Energy Inc	0.25B	1.19	2.59	0.00	0.00
FUBO	NYSE	FuboTV Inc	0.47B	1.34	0.76	0.00	0.00
AMC	NYSE	AMC Entertainment Holdings Inc	0.73B	1.37	-0.08	0.00	0.00
GORO	NYSE	Gold Resource Corp	0.22B	1.39	-9.74	0.00	0.00
GHG	NYSE	GreenTree Hospitality Group Ltd	0.15B	1.44	2.86	0.00	0.00
PERF	NYSE	Perfect Corp	0.15B	1.44	6.67	0.00	0.00
NAK	NYSE	Northern Dynasty Minerals, Ltd. Common Stock	0.82B	1.48	-2.64	0.00	0.00
GLDG	NYSE	GoldMining Inc. Common Shares	0.31B	1.50	2.74	0.00	0.00
ALIT	NYSE	Alight Inc	0.80B	1.53	-0.65	0.00	0.00
VLN	NYSE	Valens Semiconductor Ltd	0.16B	1.54	7.70	0.00	0.00
URG	NYSE	Ur Energy Inc Common Shares (Canada)	0.62B	1.66	-1.19	0.00	0.00
BLND	NYSE	Blend Labs Inc	0.43B	1.66	-2.36	0.00	0.00
KIND	NYSE	Nextdoor Holdings Inc	0.64B	1.66	2.16	0.00	0.00
SID	NYSE	Companhia Siderurgica Nacional S.A. Common Stock	2.25B	1.70	1.80	0.00	0.00
SES	NYSE	SES AI Corp	0.62B	1.70	2.73	0.00	0.00
RC	NYSE	Ready Capital Corp	0.28B	1.71	3.02	0.00	0.00
LCTX	NYSE	Lineage Cell Therapeutics Inc	0.40B	1.72	2.39	0.00	0.00
WDH	NYSE	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)	0.63B	1.75	-1.13	0.00	0.00
SMRT	NYSE	SmartRent Inc	0.33B	1.75	4.17	0.00	0.00
ATUS	NYSE	Altice USA Inc	0.84B	1.79	1.13	0.00	0.00
TRX	NYSE	TRX Gold Corporation Common Stock	0.52B	1.82	-3.71	0.00	0.00
NPWR	NYSE	NET Power Inc	0.16B	1.90	-2.57	0.00	0.00
IAUX	NYSE	i-80 Gold Corp. Common Shares	1.61B	1.92	-0.52	0.00	0.00
DHY	NYSE	Credit Suisse High Yield Bond Fund	0.20B	1.94	-0.24	0.00	0.00
IH	NYSE	iHuman Inc. American depositary shares, each representing five Class A ordinary shares	0.10B	1.96	8.55	0.00	0.00
SRFM	NYSE	Surf Air Mobility Inc	0.13B	1.99	2.06	0.00	0.00
MRT	NYSE	Marti Technologies Inc	0.16B	2.00	-1.48	0.00	0.00
ZIP	NYSE	ZipRecruiter Inc	0.17B	2.03	-3.58	0.00	0.00
DDD	NYSE	3D Systems Corp	0.30B	2.03	-0.98	0.00	0.00
HYLN	NYSE	Hyliion Holdings Corp	0.36B	2.06	-0.97	0.00	0.00
FREY	NYSE	FREYR Battery Inc	0.29B	2.07	0.49	0.00	0.00
GOTU	NYSE	Gaotu Techedu Inc. American Depositary Shares	0.51B	2.10	-0.95	0.00	0.00
WIT	NYSE	Wipro Limited Common Stock	22.63B	2.16	-2.71	0.00	0.00
ELME	NYSE	Elme Communities	0.19B	2.17	0.93	0.00	0.00
LDI	NYSE	loanDepot Inc	0.71B	2.19	-6.01	0.00	0.00
STXS	NYSE	Stereotaxis Inc	0.21B	2.20	4.77	0.00	0.00
NMG	NYSE	Nouveau Monde Graphite Inc. Common Shares	0.35B	2.20	2.33	0.00	0.00
TUYA	NYSE	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.36B	2.23	2.30	0.00	0.00
UIS	NYSE	Unisys Corp	0.16B	2.24	2.29	0.00	0.00
CIG	NYSE	Comp En De Mn Cemig ADS American Depositary Shares	6.44B	2.25	1.81	0.00	0.00
DSX	NYSE	Diana Shipping Inc	0.27B	2.29	5.53	0.00	0.00
CLVT	NYSE	Clarivate PLC	1.52B	2.30	-2.13	0.00	0.00
RLX	NYSE	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share	2.86B	2.35	0.00	0.00	0.00
CCO	NYSE	Clear Channel Outdoor Holdings Inc	1.20B	2.40	1.06	0.00	0.00
PLG	NYSE	Platinum Group Metals Ltd. Ordinary Shares (Canada)	0.30B	2.45	2.95	0.00	0.00
JELD	NYSE	JELD-WEN Holding Inc	0.21B	2.46	17.15	0.00	0.00
LVWR	NYSE	LiveWire Group Inc	0.50B	2.47	-7.84	0.00	0.00
WTI	NYSE	W&T Offshore Inc	0.37B	2.50	-0.20	0.00	0.00
DHF	NYSE	BNY Mellon High Yield Strategies Fund	0.18B	2.51	1.21	0.00	0.00
LU	NYSE	Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares	2.20B	2.54	-2.31	0.00	0.00
ONL	NYSE	Orion Office REIT Inc	0.14B	2.57	-3.02	0.00	0.00
COTY	NYSE	Coty Inc	2.27B	2.58	1.18	0.00	0.00
MIN	NYSE	MFS Intermediate Income Trust	0.30B	2.60	1.17	0.00	0.00
SPCE	NYSE	Virgin Galactic Holdings Inc	0.19B	2.64	2.33	0.00	0.00
DHX	NYSE	DHI Group Inc	0.12B	2.65	33.17	0.00	0.00
PZG	NYSE	Paramount Gold Nevada Corp	0.22B	2.67	6.38	0.00	0.00
PLX	NYSE	Protalix BioTherapeutics Inc	0.22B	2.70	-3.75	0.00	0.00
NFGC	NYSE	New Found Gold Corp Common Shares	0.93B	2.70	0.38	0.00	0.00
EVH	NYSE	Evolent Health Inc	0.30B	2.73	-4.22	0.00	0.00
CMTG	NYSE	Claros Mortgage Trust Inc	0.38B	2.74	-6.17	0.00	0.00
DOUG	NYSE	Douglas Elliman Inc	0.25B	2.77	2.22	0.00	0.00
CIK	NYSE	Credit Suisse Asset Mgmt Income Fund Inc	0.16B	2.83	0.18	0.00	0.00
VGZ	NYSE	Vista Gold Corp	0.36B	2.87	-3.21	0.00	0.00
CIG.C	NYSE	Comp En De Mn Cemig ADS American Depositary Receipts	8.21B	2.87	-0.53	0.00	0.00
MX	NYSE	MagnaChip Semiconductor Corp	0.10B	2.88	-4.32	0.00	0.00
SATX	NYSE	SatixFy Communications Ltd	0.25B	2.89	-0.35	0.00	0.00
EVC	NYSE	Entravision Communications Corp	0.26B	2.90	-3.01	0.00	0.00
KULR	NYSE	KULR Technology Group Inc	0.13B	2.91	-0.69	0.00	0.00
VTEX	NYSE	Vtex	0.53B	2.98	3.66	0.00	0.00
GOL	NYSE	Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST	0.18B	2.98	4.93	0.00	0.00
GIM	NYSE	Templeton Global Income Fund	0.55B	3.00	0.00	0.00	0.00
GAU	NYSE	Galiano Gold Inc.	0.78B	3.02	10.63	0.00	0.00
EP	NYSE	Empire Petroleum Corp	0.11B	3.02	3.78	0.00	0.00
LAAC	NYSE	Lithium Americas (Argentina) Corp. Common Shares	0.49B	3.02	0.84	0.00	0.00
BFLY	NYSE	Butterfly Network Inc	0.77B	3.04	-0.33	0.00	0.00
NRO	NYSE	NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC	0.19B	3.05	0.33	0.00	0.00
BEEP	NYSE	Mobile Infrastructure Corp	0.13B	3.05	0.33	0.00	0.00
SRG	NYSE	Seritage Growth Properties	0.17B	3.06	-2.24	0.00	0.00
EVEX	NYSE	Eve Holding Inc	1.07B	3.07	1.49	0.00	0.00
VVR	NYSE	Invesco Senior Income Trust	0.48B	3.09	0.00	0.00	0.00
BHR	NYSE	Braemar Hotels & Resorts Inc	0.21B	3.10	0.98	0.00	0.00
OMI	NYSE	Owens & Minor Inc	0.24B	3.10	4.92	0.00	0.00
MSC	NYSE	Studio City International Holdings Ltd	0.60B	3.12	3.84	0.00	0.00
CYH	NYSE	Community Health Systems Inc	0.43B	3.13	-0.80	0.00	0.00
LODE	NYSE	Comstock Inc	0.22B	3.13	2.63	0.00	0.00
CTV	NYSE	Innovid Corp	0.47B	3.14	0.00	0.00	0.00
NRGV	NYSE	Energy Vault Holdings Inc	0.53B	3.15	-1.26	0.00	0.00
AREN	NYSE	The Arena Group Holdings Inc	0.15B	3.17	1.61	0.00	0.00
TV	NYSE	Grupo Televisa S.A.B. Common Stock	1.70B	3.18	0.64	0.00	0.00
ABEV	NYSE	Ambev S.A. American Depositary Shares (Each representing 1 Common Share)	50.13B	3.21	2.56	0.00	0.00
THM	NYSE	International Tower Hill Mines, Ltd. Ordinary Shares (Canada)	0.85B	3.24	9.10	0.00	0.00
BDN	NYSE	Brandywine Realty Trust	0.57B	3.26	0.16	0.00	0.00
PIM	NYSE	Putnam Master Intermediate Income Trust	0.16B	3.32	0.31	0.00	0.00
WRN	NYSE	Western Copper and Gold Corporation Common Stock	0.68B	3.32	-4.05	0.00	0.00
BB	NYSE	BlackBerry Limited Common Stock	2.01B	3.40	0.30	0.00	0.00
ZH	NYSE	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	0.30B	3.42	2.09	0.00	0.00
XFLT	NYSE	XAI Octagon Floating Rate & Alternative Income Trust	0.26B	3.44	2.69	0.00	0.00
BTE	NYSE	Baytex Energy Corp Common Shares	2.70B	3.51	3.40	0.00	0.00
ASPN	NYSE	Aspen Aerogels Inc	0.29B	3.55	0.43	0.00	0.00
BBDO	NYSE	Banco Bradesco Sa American Depositary Shares (each representing one Common Share)	38.08B	3.60	0.42	0.00	0.00
ZKH	NYSE	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares	0.58B	3.60	0.56	0.00	0.00
PPT	NYSE	Putnam Premier Income Trust	0.35B	3.62	-0.28	0.00	0.00
ODV	NYSE	Osisko Development Corp. Common Shares	1.09B	3.64	2.25	0.00	0.00
SRT	NYSE	StarTek Inc	0.15B	3.74	0.00	0.00	0.00
YRD	NYSE	Yiren Digital Ltd	0.33B	3.77	-3.34	0.00	0.00
BAK	NYSE	Braskem SA ADR	1.51B	3.78	0.80	0.00	0.00
HIO	NYSE	Western Asset High Income Oppor Fd Inc	0.37B	3.84	0.27	0.00	0.00
TMQ	NYSE	Trilogy Metals Inc. Common Stock	0.66B	3.85	-1.54	0.00	0.00
CXE	NYSE	Mfs High Income Municipal Trust	0.12B	3.86	0.53	0.00	0.00
VZLA	NYSE	Vizsla Silver Corp. Common Shares	1.34B	3.90	0.52	0.00	0.00
SMWB	NYSE	Similarweb Ltd	0.32B	3.90	-2.01	0.00	0.00
EMX	NYSE	EMX Royalty Corporation Common Shares (Canada)	0.43B	3.92	2.62	0.00	0.00
BBD	NYSE	Banco Bradesco Sa American Depositary Shares	41.67B	3.94	-1.01	0.00	0.00
DLNG	NYSE	Dynagas LNG Partners LP	0.14B	3.95	-1.99	0.00	0.00
TEF	NYSE	Telefonica SA Common Stock	22.33B	3.96	0.51	0.00	0.00
QD	NYSE	Qudian Inc	0.65B	3.96	-0.26	0.00	0.00
BBAI	NYSE	BigBear.ai Holdings Inc	1.82B	3.97	-4.34	0.00	0.00
DNN	NYSE	Denison Mines Corp Ordinary Shares (Canada)	3.56B	3.97	7.59	0.00	0.00
CURO	NYSE	CURO Group Holdings Corp	0.17B	4.04	-7.34	0.00	0.00
LAW	NYSE	CS Disco Inc	0.25B	4.04	-6.92	0.00	0.00
GGT	NYSE	Gabelli Multimedia Trust Inc	0.17B	4.05	-0.04	0.00	0.00
ITRG	NYSE	Integra Resources Corp. Common Shares	0.82B	4.06	-0.49	0.00	0.00
EVTL	NYSE	Vertical Aerospace Ltd	0.41B	4.14	-0.96	0.00	0.00
HUYA	NYSE	HUYA Inc	0.93B	4.15	-3.72	0.00	0.00
ECC	NYSE	Eagle Point Credit Co Inc	0.55B	4.17	-6.72	0.00	0.00
LND	NYSE	Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)	0.42B	4.17	1.71	0.00	0.00
BRFS	NYSE	BRF S.A.	6.66B	4.18	0.49	0.00	0.00
ADCT	NYSE	ADC Therapeutics SA	0.52B	4.18	4.77	0.00	0.00
BRBS	NYSE	Blue Ridge Bankshares Inc	0.38B	4.19	2.70	0.00	0.00
ACCO	NYSE	ACCO Brands Corp	0.38B	4.21	2.19	0.00	0.00
FF	NYSE	FutureFuel Corp	0.19B	4.23	7.09	0.00	0.00
HIX	NYSE	Western Asset High Income Fund II Inc	0.38B	4.25	0.48	0.00	0.00
EEX	NYSE	Emerald Holding Inc	0.84B	4.25	-0.24	0.00	0.00
YSG	NYSE	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	0.40B	4.25	1.68	0.00	0.00
GGB	NYSE	Gerdau S.A. Common Stock	8.41B	4.26	-0.59	0.00	0.00
HLLY	NYSE	Holley Inc	0.51B	4.27	4.41	0.00	0.00
EPM	NYSE	Evolution Petroleum Corp	0.15B	4.34	-2.04	0.00	0.00
PHX	NYSE	PHX Minerals Inc	0.16B	4.35	0.12	0.00	0.00
NAT	NYSE	Nordic American Tankers Ltd	0.92B	4.36	2.56	0.00	0.00
AVAL	NYSE	Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	5.21B	4.39	-1.57	0.00	0.00
ENIC	NYSE	Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)	6.10B	4.41	-0.23	0.00	0.00
EB	NYSE	Eventbrite Inc	0.44B	4.42	0.23	0.00	0.00
TIXT	NYSE	TELUS International (Cda) Inc	1.25B	4.48	0.00	0.00	0.00
CHS	NYSE	Chico's FAS Inc	0.55B	4.49	2.28	0.00	0.00
RSKD	NYSE	Riskified Ltd	0.69B	4.49	2.05	0.00	0.00
INN	NYSE	Summit Hotel Properties Inc	0.49B	4.50	-0.67	0.00	0.00
TBI	NYSE	TrueBlue Inc	0.14B	4.53	-2.16	0.00	0.00
UWMC	NYSE	UWM Holdings Corp	1.31B	4.56	-4.01	0.00	0.00
LAC	NYSE	Lithium Americas Corp. Common Shares	1.39B	4.59	1.78	0.00	0.00
LZM	NYSE	Lifezone Metals Ltd	0.39B	4.60	-1.08	0.00	0.00
GROY	NYSE	Gold Royalty Corp	1.05B	4.64	-0.75	0.00	0.00
BORR	NYSE	Borr Drilling Limited Common Shares	1.43B	4.66	3.33	0.00	0.00
AMBP	NYSE	Ardagh Metal Packaging SA	2.79B	4.66	-1.06	0.00	0.00
MMT	NYSE	MFS Multimarket Income Trust	0.26B	4.71	-0.11	0.00	0.00
TSI	NYSE	Tcw Strategic Income Fund Inc	0.23B	4.72	-2.28	0.00	0.00
SLI	NYSE	Standard Lithium Ltd. Common Shares	1.12B	4.72	-1.05	0.00	0.00
GTN	NYSE	Gray Television, Inc. Common Stock	0.48B	4.74	8.86	0.00	0.00
CSAN	NYSE	Cosan S.A. ADS	4.64B	4.75	7.47	0.00	0.00
NXDT	NYSE	NexPoint Diversified Real Estate Trust	0.23B	4.79	-1.24	0.00	0.00
DM	NYSE	Desktop Metal Inc	0.16B	4.84	6.85	0.00	0.00
GCI	NYSE	Gannett Co Inc	0.71B	4.86	-2.51	0.00	0.00
LPL	NYSE	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	4.87B	4.87	2.32	0.00	0.00
DAVA	NYSE	Endava PLC	0.26B	4.91	3.37	0.00	0.00
RIG	NYSE	Transocean Ltd	5.43B	4.92	1.03	0.00	0.00
NIO	NYSE	NIO Inc	12.39B	4.92	-0.61	0.00	0.00
EGY	NYSE	VAALCO Energy Inc	0.51B	4.93	3.79	0.00	0.00
AMPS	NYSE	Altus Power Inc	0.80B	4.96	-0.11	0.00	0.00
PHK	NYSE	PIMCO High Income Fund	0.86B	4.97	0.11	0.00	0.00
AVD	NYSE	American Vanguard Corp	0.14B	4.99	-0.20	0.00	0.00
CINT	NYSE	CI&T Inc	0.65B	5.00	-4.04	0.00	0.00
IGR	NYSE	CBRE Clarion Global Real Estate Income Fund	0.76B	5.01	-0.70	0.00	0.00
ICL	NYSE	ICL Group Ltd. Ordinary Shares	6.50B	5.04	5.00	0.00	0.00
JQC	NYSE	Nuveen Credit Strategies Income Fund	0.75B	5.05	0.40	0.00	0.00
GRNT	NYSE	Granite Ridge Resources Inc	0.66B	5.06	-1.37	0.00	0.00
MPW	NYSE	Medical Properties Trust Inc	3.06B	5.09	-2.12	0.00	0.00
EDF	NYSE	Virtus Stone Harbor Emerging Markets Income Fund	0.16B	5.10	0.20	0.00	0.00
AUNA	NYSE	Auna SA	0.38B	5.12	-4.12	0.00	0.00
WEAV	NYSE	Weave Communications Inc	0.40B	5.14	4.16	0.00	0.00
EARN	NYSE	Ellington Credit Co	0.19B	5.14	0.59	0.00	0.00
BGS	NYSE	B&G Foods Inc	0.41B	5.15	4.04	0.00	0.00
ASG	NYSE	Liberty All Star Growth Fund Inc	0.32B	5.18	0.98	0.00	0.00
WOW	NYSE	WideOpenWest Inc	0.45B	5.21	0.20	0.00	0.00
PCK	NYSE	PIMCO CA Muni Income Fund II	0.17B	5.21	-0.58	0.00	0.00
XYF	NYSE	X Financial	0.20B	5.22	-0.76	0.00	0.00
CATX	NYSE	Perspective Therapeutics Inc	0.60B	5.24	3.56	0.00	0.00
ACRE	NYSE	Ares Commercial Real Estate Corp	0.29B	5.26	4.69	0.00	0.00
BTG	NYSE	B2Gold Corp Common shares (Canada)	7.04B	5.27	4.06	0.00	0.00
UGP	NYSE	Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)	5.63B	5.27	-1.78	0.00	0.00
XPER	NYSE	Xperi Inc	0.25B	5.28	-3.83	0.00	0.00
TDOC	NYSE	Teladoc Health Inc	0.94B	5.30	-1.03	0.00	0.00
SJT	NYSE	San Juan Basin Royalty Trust	0.25B	5.33	0.00	0.00	0.00
NABL	NYSE	N-able Inc	1.00B	5.35	0.76	0.00	0.00
AMPY	NYSE	Amplify Energy Corp	0.22B	5.39	-2.80	0.00	0.00
NEWP	NYSE	New Pacific Metals Corp. Common Shares	1.00B	5.41	6.08	0.00	0.00
SG	NYSE	Sweetgreen Inc	0.64B	5.41	-6.57	0.00	0.00
NUVB	NYSE	Nuvation Bio Inc	1.86B	5.42	-0.46	0.00	0.00
YEXT	NYSE	Yext Inc	0.67B	5.45	-1.54	0.00	0.00
AP	NYSE	Ampco-Pittsburgh Corp	0.11B	5.45	-6.45	0.00	0.00
GBTG	NYSE	Global Business Travel Group Inc	2.87B	5.49	-0.10	0.00	0.00
MFM	NYSE	MFS Municipal Income Trust	0.23B	5.54	-0.18	0.00	0.00
CMCM	NYSE	Cheetah Mobile Inc	0.17B	5.56	-1.60	0.00	0.00
FINV	NYSE	FinVolution Group American Depositary Shares	1.38B	5.57	2.77	0.00	0.00
FPH	NYSE	Five Point Holdings LLC	0.40B	5.60	1.09	0.00	0.00
PNNT	NYSE	Pennant Park Investment Corp	0.37B	5.66	-0.36	0.00	0.00
RERE	NYSE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	1.26B	5.68	0.71	0.00	0.00
RCS	NYSE	PIMCO Strategic Income Fund, Inc.	0.27B	5.68	-0.27	0.00	0.00
TPVG	NYSE	TriplePoint Venture Growth BDC Corp	0.23B	5.69	1.25	0.00	0.00
CIA	NYSE	Citizens Inc	0.29B	5.69	1.25	0.00	0.00
GGN	NYSE	GAMCO Global Gold Natural Resources & Income Trust	0.89B	5.71	0.27	0.00	0.00
VRN	NYSE	Veren Inc. Common shares	2.90B	5.74	4.94	0.00	0.00
ACP	NYSE	abrdn Income Credit Strategies Fund	0.72B	5.74	-0.35	0.00	0.00
KRO	NYSE	Kronos Worldwide Inc	0.66B	5.74	-1.21	0.00	0.00
GFR	NYSE	Greenfire Resources Ltd	0.73B	5.79	0.88	0.00	0.00
GENI	NYSE	Genius Sports Ltd	1.38B	5.79	0.00	0.00	0.00
NVRO	NYSE	Nevro Corp	0.22B	5.84	0.87	0.00	0.00
FFWM	NYSE	First Foundation Inc	0.48B	5.84	-5.28	0.00	0.00
ALTM	NYSE	Arcadium Lithium PLC	6.29B	5.84	0.18	0.00	0.00
IGD	NYSE	Voya Global Equity Dividend and Premium Opportunity Fund	0.46B	5.85	0.87	0.00	0.00
FSCO	NYSE	FS Credit Opportunities Corp. Common Stock	1.16B	5.87	0.30	0.00	0.00
SXC	NYSE	SunCoke Energy Inc	0.50B	5.88	-5.47	0.00	0.00
RES	NYSE	RPC Inc	1.31B	5.94	-2.63	0.00	0.00
COUR	NYSE	Coursera Inc	1.01B	5.95	0.68	0.00	0.00
PACK	NYSE	Ranpak Holdings Corp	0.50B	5.97	0.68	0.00	0.00
LYG	NYSE	Lloyds Banking Group Plc American Depositary Shares	87.97B	5.99	1.19	0.00	0.00
USA	NYSE	Liberty All Star Equity Fund	1.77B	5.99	0.68	0.00	0.00
MCN	NYSE	Madison Covrd Call & Eqt Strtg Fd	0.13B	6.02	0.17	0.00	0.00
RWT	NYSE	Redwood Trust Inc	0.75B	6.02	1.52	0.00	0.00
GLO	NYSE	Clough Global Opportunities Fund	0.26B	6.04	0.92	0.00	0.00
MBI	NYSE	MBIA Inc	0.31B	6.06	-0.50	0.00	0.00
EOD	NYSE	Allspring Global Dividend Opportunity Fund	0.26B	6.06	0.17	0.00	0.00
PZC	NYSE	PIMCO CA Muni Income Fund III	0.14B	6.07	0.58	0.00	0.00
ESRT	NYSE	Empire State Realty Trust Inc	1.04B	6.08	2.36	0.00	0.00
PCF	NYSE	High Income Securities Fund	0.11B	6.11	0.50	0.00	0.00
FTF	NYSE	Franklin Limited Duration Income Trust	0.25B	6.12	-0.49	0.00	0.00
BRSP	NYSE	BrightSpire Capital Inc	0.79B	6.14	2.34	0.00	0.00
BGY	NYSE	Blackrock Enhanced International Dividend Trust	0.56B	6.15	-0.09	0.00	0.00
SWZ	NYSE	Swiss Helvetia Fund Inc	0.10B	6.15	0.17	0.00	0.00
FPL	NYSE	First Trust New Opportunities MLP & Energy Fund	0.18B	6.16	0.20	0.00	0.00
EDD	NYSE	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	0.40B	6.17	0.99	0.00	0.00
CHPT	NYSE	ChargePoint Holdings Inc	0.15B	6.17	3.70	0.00	0.00
HFRO	NYSE	Highland Opportunities and Income Fund	0.34B	6.17	0.82	0.00	0.00
SB	NYSE	Safe Bulkers Inc	0.63B	6.18	0.49	0.00	0.00
DSM	NYSE	BNY Mellon Strategic Municipal Bond Fund, Inc.	0.31B	6.19	0.17	0.00	0.00
MCR	NYSE	MFS Charter Income Trust	0.26B	6.20	-0.49	0.00	0.00
GAB	NYSE	Gabelli Equity Trust Inc	1.95B	6.23	-0.16	0.00	0.00
DC	NYSE	Dakota Gold Corp	0.81B	6.28	4.07	0.00	0.00
NL	NYSE	NL Industries Inc	0.31B	6.30	1.29	0.00	0.00
OIA	NYSE	Invesco Muni Income Opps Trust	0.30B	6.33	0.96	0.00	0.00
PMM	NYSE	Putnam Managed Municipal Income Trust	0.27B	6.34	0.00	0.00	0.00
PSFE	NYSE	Paysafe Ltd	0.37B	6.41	6.66	0.00	0.00
CXM	NYSE	Sprinklr Inc	1.59B	6.43	1.34	0.00	0.00
ZTR	NYSE	Virtus Total Return Fund Inc	0.32B	6.46	-0.70	0.00	0.00
BSBR	NYSE	Banco Santander Brasil SA American Depositary Shares, each representing one unit	49.16B	6.46	-1.98	0.00	0.00
GTE	NYSE	Gran Tierra Energy Inc. Common Stock	0.23B	6.47	7.12	0.00	0.00
LEO	NYSE	BNY Mellon Strategic Municipals, Inc.	0.41B	6.51	0.24	0.00	0.00
EHI	NYSE	Western Asset Global High Inc Fd Inc	0.20B	6.51	-0.62	0.00	0.00
AQN	NYSE	Algonquin Power & Utilities Corp. Common Shares	5.02B	6.53	0.62	0.00	0.00
QUAD	NYSE	Quad/Graphics Inc	0.34B	6.54	7.22	0.00	0.00
CYBN	NYSE	Cybin Inc. Common Shares	0.33B	6.56	4.05	0.00	0.00
CNDB	NYSE	Concord Acquisition Corp III	0.14B	6.58	0.00	0.00	0.00
PMX	NYSE	PIMCO Municipal Income Fund III	0.22B	6.58	-0.31	0.00	0.00
PGRE	NYSE	Paramount Group Inc	1.46B	6.60	0.16	0.00	0.00
HAFN	NYSE	Hafnia Limited Common Shares	3.33B	6.68	-0.82	0.00	0.00
SMHI	NYSE	Seacor Marine Holdings Inc	0.18B	6.68	-0.60	0.00	0.00
SITC	NYSE	SITE Centers Corp	0.35B	6.75	1.66	0.00	0.00
BRW	NYSE	Saba Capital Income & Opportunities Fund	0.29B	6.78	-0.30	0.00	0.00
EAD	NYSE	Allspring Income Opportunities Fund	0.41B	6.86	0.15	0.00	0.00
DBI	NYSE	Designer Brands Inc	0.34B	6.87	0.52	0.00	0.00
MHF	NYSE	Western Asset Municipal High Income Fund Inc	0.15B	6.88	0.00	0.00	0.00
AHH	NYSE	Armada Hoffler Properties Inc	0.55B	6.89	0.88	0.00	0.00
LGF.B	NYSE	Lions Gate Entertainment Corp	1.66B	6.90	-0.72	0.00	0.00
ALTG	NYSE	Alta Equipment Group Inc	0.22B	6.92	0.15	0.00	0.00
TKC	NYSE	Turkcell Iletisim Hizmetleri AS Common Stock	6.03B	6.92	-0.72	0.00	0.00
OEC	NYSE	Orion SA	0.39B	6.93	-1.71	0.00	0.00
DMF	NYSE	BNY Mellon Municipal Income, Inc.	0.14B	6.95	-0.29	0.00	0.00
CIO	NYSE	City Office REIT Inc	0.28B	6.95	0.00	0.00	0.00
TEI	NYSE	Templeton Emerging Markets Income Fund	0.33B	6.96	-0.43	0.00	0.00
MCW	NYSE	Mister Car Wash Inc	2.30B	6.99	0.00	0.00	0.00
JBI	NYSE	Janus International Group Inc	0.97B	7.01	0.58	0.00	0.00
QS	NYSE	QuantumScape Corp	4.24B	7.05	2.85	0.00	0.00
ASAN	NYSE	Asana Inc	1.67B	7.06	7.22	0.00	0.00
MVF	NYSE	Blackrock Munivest Fund Inc	0.40B	7.06	0.15	0.00	0.00
YALA	NYSE	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share	1.12B	7.08	-1.12	0.00	0.00
LUMN	NYSE	Lumen Technologies Inc	7.27B	7.10	-4.70	0.00	0.00
SSL	NYSE	Sasol Ltd. American Depositary Shares	4.54B	7.12	1.43	0.00	0.00
TROX	NYSE	Tronox Holdings PLC	1.14B	7.16	3.77	0.00	0.00
IHD	NYSE	Voya Emerging Markets High Dividend Equity Fund	0.13B	7.16	1.13	0.00	0.00
TSQ	NYSE	Townsquare Media Inc	0.12B	7.18	6.22	0.00	0.00
ACHR	NYSE	Archer Aviation Inc	5.28B	7.19	-1.58	0.00	0.00
KREF	NYSE	KKR Real Estate Finance Trust Inc	0.46B	7.22	3.82	0.00	0.00
ABR	NYSE	Arbor Realty Trust Inc	1.42B	7.26	1.26	0.00	0.00
PFN	NYSE	PIMCO Income Strategy Fund II	0.69B	7.31	-0.11	0.00	0.00
UAMY	NYSE	United States Antimony Corp	1.03B	7.33	-11.58	0.00	0.00
MAX	NYSE	MediaAlpha Inc	0.41B	7.34	2.38	0.00	0.00
CTOS	NYSE	Custom Truck One Source Inc	1.67B	7.38	-1.47	0.00	0.00
GB	NYSE	Global Blue Group Holding AG	1.49B	7.47	0.68	0.00	0.00
USAS	NYSE	Americas Gold and Silver Corporation Common Shares, no par value	2.42B	7.50	3.31	0.00	0.00
UA	NYSE	Under Armour, Inc. Class C Common Stock	3.20B	7.51	7.75	0.00	0.00
OBE	NYSE	Obsidian Energy Ltd. Common Shares	0.51B	7.53	5.03	0.00	0.00
CPG	NYSE		4.70B	7.55	-0.12	0.00	0.00
ORC	NYSE	Orchid Island Capital Inc	1.44B	7.57	0.37	0.00	0.00
NOK	NYSE	Nokia Corporation Sponsored American Depositary Shares	42.26B	7.57	-2.58	0.00	0.00
RLGT	NYSE	Radiant Logistics Inc	0.35B	7.58	-1.69	0.00	0.00
IHS	NYSE	IHS Holding Ltd	2.55B	7.60	1.54	0.00	0.00
NHS	NYSE	Neuberger Berman High Yield Strategies Fund	0.24B	7.61	0.14	0.00	0.00
CLDT	NYSE	Chatham Lodging Trust	0.37B	7.61	1.61	0.00	0.00
JFR	NYSE	Nuveen Floating Rate Income Fund	1.23B	7.66	-0.46	0.00	0.00
PML	NYSE	PIMCO Municipal Income Fund II	0.51B	7.68	0.27	0.00	0.00
STLA	NYSE	Stellantis NV	22.24B	7.70	-0.97	0.00	0.00
UAA	NYSE	Under Armour Inc	3.28B	7.71	-0.59	0.00	0.00
KODK	NYSE	Eastman Kodak Co	0.74B	7.72	0.00	0.00	0.00
ADT	NYSE	ADT Inc	6.34B	7.73	-2.34	0.00	0.00
MSD	NYSE	Morgan Stanley Emerg Mkts Debt Fd Inc	0.16B	7.75	0.39	0.00	0.00
CRF	NYSE	Cornerstone Total Return Fund Inc	1.20B	7.77	-0.26	0.00	0.00
CWH	NYSE	Camping World Holdings Inc	0.49B	7.81	-6.13	0.00	0.00
RMAX	NYSE	RE/MAX Holdings Inc	0.16B	7.82	-0.89	0.00	0.00
OPP	NYSE	RiverNorth/DoubleLine Strategic Opportunity Fund Inc	0.20B	7.84	0.07	0.00	0.00
MTA	NYSE	Metalla Royalty & Streaming Ltd. Common Shares	0.73B	7.87	6.93	0.00	0.00
VSTS	NYSE	Vestis Corp	1.04B	7.89	0.20	0.00	0.00
MYTE	NYSE	MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share	1.08B	7.92	-3.89	0.00	0.00
BYON	NYSE	Beyond Inc	0.46B	7.93	-3.88	0.00	0.00
AEG	NYSE	Aegon Ltd. New York Registry Shares	12.00B	7.93	0.64	0.00	0.00
FEI	NYSE	First Trust MLP and Energy Income Fund	0.43B	7.94	0.21	0.00	0.00
MITT	NYSE	AG Mortgage Investment Trust Inc	0.25B	7.95	-3.52	0.00	0.00
PMF	NYSE	PIMCO Municipal Income Fund	0.21B	7.98	0.13	0.00	0.00
MEI	NYSE	Methode Electronics Inc	0.28B	7.99	0.26	0.00	0.00
SBI	NYSE	Western Asset Intermediate Muni Fd Inc	0.11B	8.00	0.76	0.00	0.00
RLJ	NYSE	RLJ Lodging Trust	1.21B	8.01	0.70	0.00	0.00
ONTF	NYSE	ON24 Inc	0.34B	8.03	1.33	0.00	0.00
CLM	NYSE	Cornerstone Strategic Value Fund Inc	2.29B	8.06	-0.74	0.00	0.00
BNED	NYSE	Barnes & Noble Education Inc	0.28B	8.10	-2.18	0.00	0.00
GHI	NYSE	Greystone Housing Impact Investors LP	0.19B	8.10	5.06	0.00	0.00
GLQ	NYSE	Clough Global Equity Fund	0.15B	8.11	-0.50	0.00	0.00
SABA	NYSE	Templeton Global Income Fund	0.23B	8.13	-0.13	0.00	0.00
MAV	NYSE	Pioneer Muni High Income Advantage Tr	0.19B	8.15	0.00	0.00	0.00
BW	NYSE	Babcock & Wilcox Enterprises Inc	0.91B	8.16	-1.51	0.00	0.00
JRS	NYSE	Nuveen Real Estate Income Fund	0.24B	8.19	0.13	0.00	0.00
PDM	NYSE	Piedmont Office Realty Trust Inc	1.02B	8.20	-0.61	0.00	0.00
XPOF	NYSE	Xponential Fitness Inc	0.29B	8.21	-0.25	0.00	0.00
BIGZ	NYSE	BlackRock Innovation & Growth Tr	1.75B	8.22	1.74	0.00	0.00
SENS	NYSE	Senseonics Holdings Inc	0.34B	8.23	0.49	0.00	0.00
AEF	NYSE	ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.	0.33B	8.24	2.81	0.00	0.00
JPC	NYSE	Nuveen Preferred & Income Opportunities Fund	2.94B	8.25	0.52	0.00	0.00
HYB	NYSE	New America High Income Fund Inc	0.11B	8.25	0.49	0.00	0.00
AOMR	NYSE	Angel Oak Mortgage REIT Inc	0.21B	8.27	-0.84	0.00	0.00
FT	NYSE	Franklin Universal Trust	0.21B	8.27	-0.13	0.00	0.00
GNT	NYSE	GAMCO Natural Resources, Gold & Income Trust	0.13B	8.27	1.54	0.00	0.00
TGB	NYSE	Taseko Mines, Ltd. Common Stock	3.02B	8.29	5.61	0.00	0.00
BWG	NYSE	BrandywineGLOBAL - Global Income Opportunities Fund Inc	0.14B	8.32	-0.24	0.00	0.00
PHT	NYSE	Pioneer High Income Trust	0.24B	8.34	0.00	0.00	0.00
SOC	NYSE	Sable Offshore Corp	1.21B	8.34	1.03	0.00	0.00
AI	NYSE	C3.ai Inc	1.18B	8.40	-18.53	0.00	0.00
PFL	NYSE	PIMCO Income Strategy Fund	0.38B	8.41	0.06	0.00	0.00
NUS	NYSE	Nu Skin Enterprises Inc	0.41B	8.43	-1.70	0.00	0.00
PFLT	NYSE	PennantPark Floating Rate Capital Ltd	0.84B	8.45	0.12	0.00	0.00
GPRK	NYSE	GeoPark Ltd	0.44B	8.50	2.29	0.00	0.00
GNW	NYSE	Genworth Financial Inc	3.34B	8.53	2.72	0.00	0.00
TG	NYSE	Tredegar Corp	0.30B	8.55	-3.72	0.00	0.00
OIS	NYSE	Oil States International Inc	0.51B	8.55	1.85	0.00	0.00
CION	NYSE	CION Invt Corp	0.44B	8.56	-0.06	0.00	0.00
JEQ	NYSE	Aberdeen Japan Equity Fund Inc	0.12B	8.57	-1.61	0.00	0.00
NNY	NYSE	Nuveen New York Municipal Value Fund Inc	0.16B	8.63	-0.81	0.00	0.00
SUPV	NYSE	Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares	0.75B	8.64	-7.70	0.00	0.00
WIW	NYSE	Western Asset Inflation-Linked Opportunities and Income Fund	0.53B	8.66	0.35	0.00	0.00
EAF	NYSE	GrafTech International Ltd	0.22B	8.67	2.73	0.00	0.00
IVR	NYSE	Invesco Mortgage Capital Inc	0.72B	8.69	-0.23	0.00	0.00
ETJ	NYSE	Eaton Vance Risk-Managed Diversified Equity Income Fund	0.59B	8.75	-0.29	0.00	0.00
ARCO	NYSE	Arcos Dorados Holdings Inc	1.85B	8.77	0.41	0.00	0.00
OPFI	NYSE	OppFi Inc	0.24B	8.78	-4.42	0.00	0.00
MFG	NYSE	Mizuho Financial Group, Inc. Sponosred ADR (Japan)	108.16B	8.79	-1.63	0.00	0.00
DNA	NYSE	Ginkgo Bioworks Holdings Inc	0.54B	8.86	-3.91	0.00	0.00
LGF.A	NYSE	Lions Gate Entertainment Corporation Class A Voting Shares	2.14B	8.88	1.03	0.00	0.00
ASM	NYSE	Avino Silver & Gold Mines Ltd. Common Shares (Canada)	1.39B	8.89	-0.79	0.00	0.00
HYT	NYSE	BlackRock Corporate High Yield Fund Inc	1.45B	8.90	0.17	0.00	0.00
MHI	NYSE	Pioneer Municipal High Income Trust	0.20B	8.90	0.00	0.00	0.00
SKYH	NYSE	Sky Harbour Group Corp	0.30B	8.91	1.72	0.00	0.00
SHCO	NYSE	Soho House & Co Inc	1.74B	8.91	0.00	0.00	0.00
AGRO	NYSE	Adecoagro SA	1.26B	8.92	-3.05	0.00	0.00
BUR	NYSE	Burford Capital Ltd	1.95B	8.92	0.80	0.00	0.00
HGLB	NYSE	Highland Global Allocation Fund	0.21B	8.92	0.45	0.00	0.00
VLRS	NYSE	Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates	1.03B	8.93	0.79	0.00	0.00
ARDT	NYSE	Ardent Health Partners Inc	1.28B	8.94	4.20	0.00	0.00
SVV	NYSE	Savers Value Village Inc	1.40B	8.96	-5.04	0.00	0.00
SRI	NYSE	Stoneridge Inc	0.25B	8.98	6.03	0.00	0.00
TRTX	NYSE	TPG RE Finance Trust Inc	0.70B	8.98	0.73	0.00	0.00
AVTR	NYSE	Avantor Inc	6.17B	9.05	1.80	0.00	0.00
DNB	NYSE	Dun & Bradstreet Holdings Inc	4.06B	9.09	0.11	0.00	0.00
BBDC	NYSE	Barings BDC Inc	0.96B	9.11	0.22	0.00	0.00
ITUB	NYSE	Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)	100.56B	9.12	-0.50	0.00	0.00
PCQ	NYSE	PIMCO California Municipal Income Fund	0.17B	9.12	0.00	0.00	0.00
GSBD	NYSE	Goldman Sachs BDC Inc	1.04B	9.15	0.72	0.00	0.00
NUV	NYSE	Nuveen Municipal Value Fund Inc	1.91B	9.19	-0.22	0.00	0.00
LSPD	NYSE	Lightspeed Commerce Inc. Subordinate Voting Shares	1.26B	9.20	2.23	0.00	0.00
NMR	NYSE	Nomura Holdings Inc ADR American Depositary Shares	26.99B	9.20	0.33	0.00	0.00
KTF	NYSE	DWS Municipal Income Trust	0.36B	9.20	-0.11	0.00	0.00
SHO	NYSE	Sunstone Hotel Investors Inc	1.75B	9.24	-0.27	0.00	0.00
SLSR	NYSE	Solaris Resources Inc. Common Shares	1.55B	9.26	-13.95	0.00	0.00
VKI	NYSE	Invesco Advantage Municipal Income Trust II	0.41B	9.27	0.93	0.00	0.00
HLX	NYSE	Helix Energy Solutions Group Inc	1.36B	9.28	0.98	0.00	0.00
INFU	NYSE	InfuSystems Holdings Inc	0.19B	9.29	5.93	0.00	0.00
VYX	NYSE	NCR Voyix Corp	1.29B	9.30	-2.06	0.00	0.00
PGP	NYSE	PIMCO Global Stocksplus & Income Fund	0.11B	9.32	-0.61	0.00	0.00
SRL	NYSE	Scully Royalty Ltd	0.14B	9.32	-6.52	0.00	0.00
ERC	NYSE	Allspring Multi-Sector Income Fund	0.26B	9.37	0.33	0.00	0.00
DV	NYSE	DoubleVerify Holdings Inc	1.51B	9.38	0.38	0.00	0.00
UTZ	NYSE	Utz Brands Inc	0.84B	9.45	-1.57	0.00	0.00
FBRT	NYSE	Franklin BSP Realty Trust Inc	0.77B	9.46	3.62	0.00	0.00
SGHC	NYSE	Super Group (SGHC) Ltd	4.79B	9.47	-5.96	0.00	0.00
PFO	NYSE	Flaherty & Crumrine Prfd Income Oppo	0.12B	9.50	-0.42	0.00	0.00
BRDG	NYSE	Bridge Investment Group Holdings Inc	0.45B	9.51	0.22	0.00	0.00
BDJ	NYSE	BlackRock Enhanced Equity Dividend Trust	1.68B	9.51	0.45	0.00	0.00
WU	NYSE	The Western Union Co	2.99B	9.54	1.87	0.00	0.00
ETW	NYSE	Eaton Vance Tax-mangd Glo Buy-write Oppo	1.04B	9.55	0.11	0.00	0.00
RYAM	NYSE	Rayonier Advanced Materials Inc	0.64B	9.56	0.95	0.00	0.00
BHK	NYSE	Blackrock Core Bond Trust	0.69B	9.56	0.11	0.00	0.00
EVM	NYSE	Eaton Vance California Municipal Bond Fund	0.24B	9.60	0.53	0.00	0.00
GNL	NYSE	Global Net Lease Inc	2.10B	9.60	-2.44	0.00	0.00
NIM	NYSE	Nuveen Select Maturities Municipal Fund	0.12B	9.61	0.00	0.00	0.00
GRX	NYSE	Gabelli Healthcare & WellnessRx Trust	0.15B	9.62	-0.83	0.00	0.00
EXG	NYSE	Eaton Vance Tax-Mgd Glbl Div Eq Inc	2.94B	9.62	-0.11	0.00	0.00
YMM	NYSE	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)	10.07B	9.63	1.91	0.00	0.00
NCA	NYSE	Nuveen California Municipal Value Fund Inc	0.32B	9.66	0.32	0.00	0.00
MPX	NYSE	Marine Products Corp	0.33B	9.66	0.00	0.00	0.00
CLCO	NYSE	Cool Company Ltd. Common Shares	0.51B	9.68	-0.11	0.00	0.00
LXU	NYSE	LSB Industries Inc	0.70B	9.74	0.62	0.00	0.00
DAO	NYSE	Youdao Inc	1.16B	9.74	-4.33	0.00	0.00
NML	NYSE	Neuberger Berman Energy Infrastructure & Income Fund Inc	0.55B	9.75	-0.82	0.00	0.00
BTA	NYSE	Blackrock Long-term Municipal AdtgTrust	0.13B	9.76	0.26	0.00	0.00
MFA	NYSE	MFA Financial Inc	1.01B	9.85	-0.56	0.00	0.00
JOBY	NYSE	Joby Aviation Inc	9.55B	9.90	0.21	0.00	0.00
VKQ	NYSE	Invesco Municipal Trust	0.55B	9.92	0.21	0.00	0.00
FCT	NYSE	First Trust Senior Floating Rate Income Fund II	0.26B	9.94	0.31	0.00	0.00
PHD	NYSE	Pioneer Floating Rate Trust	0.12B	9.94	0.00	0.00	0.00
IGA	NYSE	Voya Global Advantage and Premium Opportunity Fund	0.15B	9.95	0.11	0.00	0.00
EVV	NYSE	Eaton Vance Ltd Duration Income Fund	1.16B	9.95	0.34	0.00	0.00
RDW	NYSE	Redwire Corp	1.91B	9.96	-1.29	0.00	0.00
ENX	NYSE	Eaton Vance New York Municipal Bond Fund	0.18B	9.98	0.21	0.00	0.00
EIM	NYSE	Eaton Vance Municipal Bond Fund	0.51B	9.99	-0.05	0.00	0.00
VMO	NYSE	Invesco Municipal Opportunity Trust Common Stock	0.67B	9.99	0.41	0.00	0.00
ZUO	NYSE	Zuora Inc	1.45B	10.00	0.10	0.00	0.00
SILV	NYSE	SilverCrest Metals Inc. Common Shares	1.50B	10.04	3.94	0.00	0.00
GRND	NYSE	Grindr Inc	1.86B	10.05	1.98	0.00	0.00
AGTI	NYSE		1.34B	10.05	-0.50	0.00	0.00
FLO	NYSE	Flowers Foods Inc	2.12B	10.06	-0.70	0.00	0.00
DRH	NYSE	Diamondrock Hospitality Co	2.05B	10.07	-2.57	0.00	0.00
DSU	NYSE	Blackrock Debt Strategies Fund Inc	0.64B	10.10	-0.60	0.00	0.00
BFK	NYSE	Blackrock Municipal Income Trust	0.44B	10.10	-0.30	0.00	0.00
WNC	NYSE	Wabash National Corp	0.41B	10.14	-0.69	0.00	0.00
MYN	NYSE	Blackrock Muniyield NY Quality FD, Inc	0.38B	10.14	0.02	0.00	0.00
NMI	NYSE	Nuveen Municipal Income Fund Inc	0.11B	10.14	-0.20	0.00	0.00
MUE	NYSE	BlackRock MuniHoldings Quality Fund II Inc	0.22B	10.14	-0.20	0.00	0.00
IQI	NYSE	Invesco Quality Municipal Income Trust	0.54B	10.18	0.10	0.00	0.00
EIC	NYSE	Eagle Point Income Co Inc	0.24B	10.18	-1.27	0.00	0.00
RITM	NYSE	Rithm Capital Corp	5.68B	10.22	0.69	0.00	0.00
MQT	NYSE	BLACKROCK MUNIYIELD QUALITY FUND II, INC.	0.23B	10.22	0.15	0.00	0.00
BNY	NYSE	Blackrock NY Municipal Income Tr	0.25B	10.23	0.59	0.00	0.00
ELP	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)	7.60B	10.24	0.50	0.00	0.00
INTT	NYSE	inTest Corp	0.13B	10.24	-2.48	0.00	0.00
OLO	NYSE	Olo Inc	1.74B	10.25	0.00	0.00	0.00
VFL	NYSE	Delaware Investments Natl Muni Income	0.13B	10.27	-0.20	0.00	0.00
CRGY	NYSE	Crescent Energy Co	3.39B	10.31	-0.20	0.00	0.00
JMIA	NYSE	Jumia Technologies AG	1.28B	10.33	-15.82	0.00	0.00
FSM	NYSE	Fortuna Mining Corp. Common Shares	3.16B	10.35	-6.34	0.00	0.00
LADR	NYSE	Ladder Capital Corp	1.32B	10.38	0.29	0.00	0.00
UMC	NYSE	United Microelectronics Corporation (NEW) Common Stock	26.16B	10.39	-0.10	0.00	0.00
NDMO	NYSE	Nuveen Dynamic Municipal Opportunities	0.62B	10.40	0.00	0.00	0.00
GTN.A	NYSE	Gray Television Inc	1.06B	10.41	-2.99	0.00	0.00
NRK	NYSE	Nuveen New York AMT-Free Quality Municipal Income Fund	0.91B	10.43	-0.10	0.00	0.00
PAGS	NYSE	PagSeguro Digital Ltd	3.03B	10.43	-3.16	0.00	0.00
MED	NYSE	Medifast Inc	0.11B	10.43	-2.07	0.00	0.00
CRD.B	NYSE	Crawford & Company Common Stock	0.51B	10.44	-1.23	0.00	0.00
PX	NYSE	P10 Inc	1.15B	10.45	2.46	0.00	0.00
CLF	NYSE	Cleveland-Cliffs Inc	5.98B	10.48	-2.65	0.00	0.00
CARS	NYSE	Cars.com Inc	0.63B	10.50	-1.04	0.00	0.00
FIGS	NYSE	FIGS Inc	1.73B	10.50	-2.29	0.00	0.00
AOD	NYSE	Aberdeen Total Dynamic Dividend Fund	1.11B	10.52	-0.48	0.00	0.00
NEP	NYSE	NextEra Energy Partners LP	0.98B	10.53	0.39	0.00	0.00
EHAB	NYSE	Enhabit Inc	0.53B	10.54	2.14	0.00	0.00
DNP	NYSE	DNP Select Income Fund Inc	3.98B	10.55	0.10	0.00	0.00
BLE	NYSE	Blackrock Municipal Income Trust II	0.50B	10.55	-0.10	0.00	0.00
KNOP	NYSE	KNOT Offshore Partners LP	0.37B	10.55	0.10	0.00	0.00
ELPC	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)	7.84B	10.56	-1.59	0.00	0.00
TWO	NYSE	Two Harbors Investment Corp	1.11B	10.57	9.31	0.00	0.00
MBC	NYSE	MasterBrand Inc	1.35B	10.58	-2.31	0.00	0.00
TWI	NYSE	Titan International Inc	0.68B	10.58	-1.95	0.00	0.00
KD	NYSE	Kyndryl Holdings Inc	2.39B	10.59	-54.92	0.00	0.00
VET	NYSE	Vermilion Energy Inc. Common (Canada)	1.62B	10.59	-0.19	0.00	0.00
PD	NYSE	PagerDuty Inc	0.97B	10.60	0.86	0.00	0.00
DEI	NYSE	Douglas Emmett Inc	1.78B	10.61	0.57	0.00	0.00
NBH	NYSE	Neuberger Berman Intermediate Muni Fund	0.31B	10.61	0.10	0.00	0.00
TRAK	NYSE	ReposiTrak Inc	0.19B	10.62	-1.21	0.00	0.00
MMU	NYSE	Western Asset Managed Municipals Fd Inc	0.58B	10.63	-0.19	0.00	0.00
NPCT	NYSE	Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest	0.31B	10.63	-0.05	0.00	0.00
PMO	NYSE	Putnam Municipal Opportunities Trust	0.29B	10.67	0.33	0.00	0.00
AWF	NYSE	Alliancebernstein Glb High Inc Fund Inc	0.92B	10.67	0.10	0.00	0.00
NMZ	NYSE	Nuveen Municipal High Income Opp Fund	1.25B	10.67	0.19	0.00	0.00
EFR	NYSE	Eaton Vance Senior Floating Rate Trust	0.32B	10.68	-0.66	0.00	0.00
ALCC	NYSE	AltC Acquisition Corp	0.46B	10.68	20.18	0.00	0.00
MYD	NYSE	Blackrock Muniyield Fund Inc	0.49B	10.68	0.10	0.00	0.00
BTZ	NYSE	Blackrock Credit Allocation Income Trust	1.00B	10.69	-0.10	0.00	0.00
CRD.A	NYSE	Crawford & Co	0.53B	10.74	1.23	0.00	0.00
NMCO	NYSE	Nuveen Municipal Credit Opps Fund	0.59B	10.76	-0.37	0.00	0.00
BKKT	NYSE	Bakkt Holdings Inc	0.28B	10.77	7.06	0.00	0.00
ARI	NYSE	Apollo Commercial Real Estate Finance Inc	1.51B	10.80	0.99	0.00	0.00
OWLT	NYSE	Owlet Inc	0.30B	10.80	0.28	0.00	0.00
BFZ	NYSE	Blackrock CA Muni Income Tr	0.32B	10.80	0.56	0.00	0.00
HUN	NYSE	Huntsman Corp	1.88B	10.82	-3.22	0.00	0.00
SFL	NYSE	SFL Corp Ltd	1.44B	10.84	1.08	0.00	0.00
PBI	NYSE	Pitney Bowes Inc	1.62B	10.85	1.79	0.00	0.00
CNH	NYSE	CNH Industrial NV	13.52B	10.85	0.84	0.00	0.00
KW	NYSE	Kennedy-Wilson Holdings Inc	1.50B	10.86	0.24	0.00	0.00
LOMA	NYSE	Loma Negra Compania Industrial Argentina Sociedad Anonima ADS	1.27B	10.86	-4.82	0.00	0.00
TAL	NYSE	TAL Education Group	6.63B	10.89	-0.91	0.00	0.00
PUMP	NYSE	ProPetro Holding Corp	1.33B	10.90	-3.03	0.00	0.00
EMD	NYSE	Western Asset Emg Markets Debt Fund Inc	0.63B	10.91	-0.64	0.00	0.00
LEGT	NYSE	Legato Merger Corp III	0.28B	10.92	0.05	0.00	0.00
EVG	NYSE	Eaton Vance Short Duration Diversified Income Fund	0.15B	10.92	-0.10	0.00	0.00
MVT	NYSE	Blackrock Munivest Fund II Inc	0.23B	10.92	-0.28	0.00	0.00
MUC	NYSE	BlackRock MuniHoldings California Quality Fund Inc	1.03B	10.93	0.28	0.00	0.00
EFT	NYSE	Eaton Vance Floating-rate Income Trust	0.29B	10.94	-0.55	0.00	0.00
BGX	NYSE	Blackstone Long-Short Credit Income Fund	0.14B	10.98	-0.10	0.00	0.00
EBR	NYSE	Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)	24.69B	10.98	2.53	0.00	0.00
BGT	NYSE	Blackrock Floating Rate Income Trust	0.33B	11.00	-0.28	0.00	0.00
MATV	NYSE	Mativ Holdings Inc	0.60B	11.02	1.76	0.00	0.00
PSBD	NYSE	Palmer Square Capital BDC Inc	0.35B	11.02	0.92	0.00	0.00
AFB	NYSE	Alliancebernstein National Muni Inc Fd	0.32B	11.07	0.00	0.00	0.00
EVN	NYSE	Eaton Vance Municipal Income Trust	0.44B	11.07	0.63	0.00	0.00
ACEL	NYSE	Accel Entertainment Inc	0.92B	11.08	-2.47	0.00	0.00
AKA	NYSE	a.k.a. Brands Holding Corp	0.12B	11.11	3.40	0.00	0.00
BKT	NYSE	Blackrock Income Trust Inc	0.36B	11.12	0.09	0.00	0.00
WEA	NYSE	Western Asset Premier Bond Fund	0.13B	11.12	-0.36	0.00	0.00
MUA	NYSE	Blackrock Muniassets Fund Inc	0.43B	11.13	0.55	0.00	0.00
DMO	NYSE	Western Asset Mortgage Defined Opportunity Fund Inc	0.13B	11.14	-0.54	0.00	0.00
HLN	NYSE	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)	49.96B	11.22	-0.09	0.00	0.00
VPV	NYSE	Invesco Pennsylvania Value Municipal Income Trust	0.20B	11.24	0.54	0.00	0.00
TCN	NYSE	Tricon Residential Inc. Common Shares	0.21B	11.25	0.18	0.00	0.00
HYI	NYSE	Western Asset High Yield Defined Opps.	0.14B	11.25	0.36	0.00	0.00
CPAC	NYSE	Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)	0.96B	11.25	1.91	0.00	0.00
VCV	NYSE	Invesco California Value Municipal Income Trust Common Stock	0.54B	11.27	0.18	0.00	0.00
FRA	NYSE	Blackrock Floating Rate Inc Stra Fd Inc	0.40B	11.29	0.09	0.00	0.00
MYI	NYSE	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	0.75B	11.30	0.23	0.00	0.00
PK	NYSE	Park Hotels & Resorts Inc	2.28B	11.31	-3.46	0.00	0.00
EBR.B	NYSE	Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)	25.48B	11.33	1.62	0.00	0.00
EBS	NYSE	Emergent BioSolutions Inc	0.60B	11.33	2.68	0.00	0.00
BGB	NYSE	Blackstone Strategic Credit Fund	0.51B	11.34	-0.09	0.00	0.00
MIO	NYSE	Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock	0.19B	11.34	0.13	0.00	0.00
BHVN	NYSE	Biohaven Ltd	1.51B	11.40	2.25	0.00	0.00
SPMC	NYSE	Sound Point Meridian Capital Inc	0.23B	11.40	0.45	0.00	0.00
ZGN	NYSE	Ermenegildo Zegna NV	2.90B	11.41	-1.64	0.00	0.00
AACT	NYSE	Ares Acquisition Corp II	0.71B	11.42	0.09	0.00	0.00
TK	NYSE	Teekay Corp	0.97B	11.42	4.01	0.00	0.00
CNHI	NYSE	CNH Industrial NV	15.33B	11.45	-0.61	0.00	0.00
HEQ	NYSE	John Hancock Hedged Equity & Income Fund	0.14B	11.45	0.36	0.00	0.00
SUZ	NYSE	Suzano S.A. American Depositary Shares (each representing One Ordinary Share)	14.17B	11.46	0.18	0.00	0.00
HYAC	NYSE	Haymaker Acquisition Corp 4	0.33B	11.46	0.09	0.00	0.00
ARMP	NYSE	Armata Pharmaceuticals Inc	0.42B	11.48	20.34	0.00	0.00
CAL	NYSE	Caleres Inc	0.39B	11.48	-4.81	0.00	0.00
DSL	NYSE	DoubleLine Income Solutions Fund	1.32B	11.48	0.53	0.00	0.00
BKN	NYSE	Blackrock Investment Quality Municipal Trust, Inc.	0.20B	11.49	-0.26	0.00	0.00
PEB	NYSE	Pebblebrook Hotel Trust	1.31B	11.52	1.86	0.00	0.00
KIO	NYSE	KKR Income Opportunities Fund	0.47B	11.53	-0.13	0.00	0.00
NAN	NYSE	Nuveen New York Quality Municipal Income Fund	0.36B	11.54	-0.09	0.00	0.00
MPA	NYSE	Blackrock Muniyield Pennsylvania Quality Fund	0.15B	11.54	-0.35	0.00	0.00
GDOT	NYSE	Green Dot Corp	0.64B	11.55	-4.07	0.00	0.00
AMPX	NYSE	Amprius Technologies Inc	1.51B	11.55	-7.53	0.00	0.00
LEG	NYSE	Leggett & Platt Inc	1.57B	11.57	-2.24	0.00	0.00
NPV	NYSE	Nuveen Virginia Quality Municipal Income Fund	0.22B	11.57	-0.14	0.00	0.00
ECVT	NYSE	Ecovyst Inc	1.32B	11.61	1.67	0.00	0.00
MQY	NYSE	Blackrock Muniyield Quality Fund Inc	0.84B	11.64	-0.05	0.00	0.00
JHS	NYSE	John Hancock Income Securities Trust	0.14B	11.66	-0.09	0.00	0.00
TEAF	NYSE	Tortoise Essential Assets Income Term	0.16B	11.75	0.26	0.00	0.00
AESI	NYSE	Atlas Energy Solutions Inc	1.46B	11.77	-1.51	0.00	0.00
VTN	NYSE	Invesco Trust For Investment Grade New York Municipals	0.17B	11.77	0.26	0.00	0.00
GPK	NYSE	Graphic Packaging Holding Co	3.47B	11.77	-3.77	0.00	0.00
NEA	NYSE	Nuveen AMT-Free Municipal Income Fund	3.52B	11.78	0.26	0.00	0.00
RFI	NYSE	Cohen & Steers Total Return Realty Fund Inc	0.32B	11.80	-0.43	0.00	0.00
NMT	NYSE	Nuveen Massachusetts Quality Municipal Income Fund	0.12B	11.80	-0.05	0.00	0.00
SEMR	NYSE	SEMrush Holdings Inc	1.79B	11.81	0.17	0.00	0.00
SCM	NYSE	Stellus Capital Investment Corp	0.34B	11.82	1.55	0.00	0.00
ATEK	NYSE	Athena Technology Acquisition Corp II	0.12B	11.83	-0.63	0.00	0.00
NG	NYSE	Novagold Resources Inc.	5.19B	11.85	1.55	0.00	0.00
SPIR	NYSE	Spire Global Inc	0.39B	11.86	0.43	0.00	0.00
TDF	NYSE	Templeton Dragon Fund Inc	0.30B	11.87	-0.17	0.00	0.00
MHD	NYSE	Blackrock Muniholdings Fund Inc	0.62B	11.89	-0.26	0.00	0.00
RIV	NYSE	Rivernorth Opportunities Fund Inc	0.33B	11.92	0.01	0.00	0.00
PMT	NYSE	PennyMac Mortgage Investment Trust	1.04B	11.93	-2.38	0.00	0.00
TXO	NYSE	TXO Partners LP	0.66B	11.99	1.61	0.00	0.00
NAC	NYSE	Nuveen California Quality Municipal Income Fund	1.86B	12.00	0.00	0.00	0.00
RMT	NYSE	Royce Micro-Cap Trust Inc	0.63B	12.00	0.17	0.00	0.00
GOF	NYSE	Guggenheim Strategic Opportunities Fund	2.43B	12.02	-0.58	0.00	0.00
NQP	NYSE	Nuveen Pennsylvania Quality Municipal Income Fund	0.45B	12.03	-0.09	0.00	0.00
NAZ	NYSE	Nuveen Arizona Quality Municipal Income Fund	0.15B	12.04	0.42	0.00	0.00
EC	NYSE	Ecopetrol S.A. American Depositary Shares	24.77B	12.05	-2.04	0.00	0.00
NGL	NYSE	NGL Energy Partners LP	1.49B	12.06	0.67	0.00	0.00
PFD	NYSE	Flaherty & Crumrine Prefd Inc Fund Inc	0.16B	12.07	0.46	0.00	0.00
NAD	NYSE	Nuveen Quality Municipal Income Fund	2.82B	12.09	0.05	0.00	0.00
BOE	NYSE	Blackrock Enhanced Global Dividend Trust	0.67B	12.09	0.84	0.00	0.00
NOAH	NYSE	Noah Holdings Ltd	0.80B	12.09	1.77	0.00	0.00
MUI	NYSE	BlackRock Municipal Income Fund Inc	0.40B	12.10	0.34	0.00	0.00
HGTY	NYSE	Hagerty Inc	1.22B	12.13	0.58	0.00	0.00
GF	NYSE	NEW GERMANY FUND INC	0.20B	12.14	0.06	0.00	0.00
CX	NYSE	Cemex, S.A.B. de C.V. Sponsored ADR	17.63B	12.15	-2.88	0.00	0.00
MIY	NYSE	Blackrock Muniyield Michigan Quality Fund Inc	0.35B	12.21	-0.37	0.00	0.00
MTAL	NYSE	Metals Acquisition Ltd	1.01B	12.21	0.00	0.00	0.00
NXE	NYSE	Nexgen Energy Ltd. Common Shares	8.00B	12.22	-1.34	0.00	0.00
APLE	NYSE	Apple Hospitality REIT Inc	2.90B	12.29	0.17	0.00	0.00
ECF	NYSE	Ellsworth Growth and Income Fund Ltd	0.17B	12.30	0.88	0.00	0.00
OWL	NYSE	Blue Owl Capital Inc	8.19B	12.30	-1.53	0.00	0.00
NXJ	NYSE	Nuveen New Jersey Quality Municipal Income Fund	0.51B	12.34	0.41	0.00	0.00
OOMA	NYSE	Ooma Inc	0.34B	12.35	2.32	0.00	0.00
GOOS	NYSE	Canada Goose Holdings Inc. Subordinate Voting Shares	1.20B	12.35	2.07	0.00	0.00
COLD	NYSE	Americold Realty Trust Inc	3.52B	12.36	0.17	0.00	0.00
BOC	NYSE	Boston Omaha Corp	0.39B	12.41	-1.08	0.00	0.00
PHR	NYSE	Phreesia Inc	0.75B	12.41	1.56	0.00	0.00
JOF	NYSE	Japan Smaller Capitalization Fund Inc	0.35B	12.42	-0.88	0.00	0.00
NZF	NYSE	Nuveen Municipal Credit Income Fund	2.41B	12.43	0.65	0.00	0.00
EFC	NYSE	Ellington Financial Inc	1.55B	12.46	0.41	0.00	0.00
ARLO	NYSE	Arlo Technologies Inc	1.32B	12.46	-0.16	0.00	0.00
TEO	NYSE	Telecom Argentina SA	5.38B	12.48	-0.88	0.00	0.00
THW	NYSE	Tekla World Healthcare Fund	0.50B	12.48	-0.04	0.00	0.00
MNR	NYSE	Mach Natural Resources LP	2.11B	12.54	-0.64	0.00	0.00
NOMD	NYSE	Nomad Foods Ltd	1.84B	12.55	2.20	0.00	0.00
AWP	NYSE	Aberdeen Global Premier Properties Fund	0.38B	12.58	0.16	0.00	0.00
AGD	NYSE	Aberdeen Global Dynamic Dividend Fund	0.31B	12.59	1.13	0.00	0.00
BCX	NYSE	BlackRock Resources & Commodities Strategy Trust	0.96B	12.60	2.19	0.00	0.00
NEXA	NYSE	Nexa Resources SA	1.67B	12.61	-9.02	0.00	0.00
PSO	NYSE	Pearson, Plc Common Stock	7.97B	12.65	1.45	0.00	0.00
MUJ	NYSE	BlackRock MuniHoldings New Jersey Quality Fund Inc	0.67B	12.65	1.20	0.00	0.00
PAI	NYSE	Western Asset Investment Grade Income Fund Inc	0.12B	12.66	-0.08	0.00	0.00
AVK	NYSE	Advent Convertible & Income Fund	0.56B	12.67	-1.02	0.00	0.00
CNNE	NYSE	Cannae Holdings Inc	0.66B	12.67	-4.02	0.00	0.00
JGH	NYSE	Nuveen Global High Income Fund	0.30B	12.77	-0.39	0.00	0.00
TAC	NYSE	TransAlta Corporation Ordinary Shares	3.79B	12.78	-5.69	0.00	0.00
WTTR	NYSE	Select Water Solutions Inc	1.52B	12.78	-1.43	0.00	0.00
PCN	NYSE	PIMCO Corporate & Income Strategy Fund	0.91B	12.78	0.00	0.00	0.00
SAN	NYSE	Banco Santander, S.A. Sponsored ADR (Spain)	186.64B	12.81	0.04	0.00	0.00
HNW	NYSE	Pioneer Diversified High Income Trust	0.11B	12.82	-0.28	0.00	0.00
ERH	NYSE	Allspring Utilities and High Income Fund	0.11B	12.83	-0.32	0.00	0.00
GHY	NYSE	PGIM Global High Yield Fund, Inc	0.53B	12.88	-0.24	0.00	0.00
CWK	NYSE	Cushman & Wakefield PLC	2.99B	12.91	-3.73	0.00	0.00
PATH	NYSE	UiPath Inc	6.93B	12.95	-0.39	0.00	0.00
FPI	NYSE	Farmland Partners Inc	0.56B	12.96	2.70	0.00	0.00
STRW	NYSE	Strawberry Fields REIT Inc	0.17B	12.96	5.28	0.00	0.00
NKX	NYSE	Nuveen California AMT-Free Quality Municipal Income Fund	0.68B	12.96	-0.84	0.00	0.00
PDT	NYSE	John Hancock Premium Div Fund	0.64B	12.99	-0.30	0.00	0.00
RFMZ	NYSE	RiverNorth Flex Muni Income Fund II Inc	0.32B	13.00	-0.23	0.00	0.00
PTY	NYSE	PIMCO Corporate & Income Opportunity Fds	2.49B	13.01	0.16	0.00	0.00
FNA	NYSE	Paragon 28 Inc	1.09B	13.02	0.00	0.00	0.00
JRI	NYSE	Nuveen Real Asset Income and Growth Fund	0.36B	13.08	1.05	0.00	0.00
BIT	NYSE	BlackRock Multi-Sector Income Trust	0.57B	13.09	0.31	0.00	0.00
TALO	NYSE	Talos Energy Inc	2.21B	13.13	3.96	0.00	0.00
RA	NYSE	Brookfield Real Assets Income Fund Inc.	0.73B	13.16	0.69	0.00	0.00
SGU	NYSE	Star Group LP	0.43B	13.17	-1.43	0.00	0.00
S	NYSE	SentinelOne Inc	4.49B	13.22	2.25	0.00	0.00
DEC	NYSE	Diversified Energy Company plc Ordinary Shares	1.01B	13.22	1.23	0.00	0.00
FINS	NYSE	Angel Oak Financial Strats Income Term	0.44B	13.25	0.16	0.00	0.00
ELA	NYSE	Envela Corp	0.35B	13.30	-1.12	0.00	0.00
NLOP	NYSE	Net Lease Office Properties	0.20B	13.32	-2.42	0.00	0.00
NGD	NYSE	New Gold Inc.	10.56B	13.34	-0.57	0.00	0.00
ARDC	NYSE	Ares Dynamic Credit Allocation Fund Inc	0.32B	13.37	0.76	0.00	0.00
IDE	NYSE	Voya Infrastructure, Industrials and Materials Fund	0.20B	13.50	0.00	0.00	0.00
EXK	NYSE	Endeavour Silver Corp	3.97B	13.51	2.01	0.00	0.00
SVM	NYSE	Silvercorp Metals Inc. Common Shares	2.98B	13.51	2.74	0.00	0.00
FSK	NYSE	FS KKR Capital Corp	3.79B	13.53	1.73	0.00	0.00
BV	NYSE	BrightView Holdings Inc	1.28B	13.55	4.88	0.00	0.00
CIM	NYSE	Chimera Investment Corp	1.13B	13.59	-1.38	0.00	0.00
WNNR	NYSE	Andretti Acquisition Corp	0.32B	13.60	20.46	0.00	0.00
UMAC	NYSE	Unusual Machines Inc	0.52B	13.60	1.19	0.00	0.00
TU	NYSE	Telus Corporation Ordinary Shares	21.29B	13.64	1.42	0.00	0.00
NMAI	NYSE	Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	0.46B	13.65	-0.22	0.00	0.00
NFJ	NYSE	Virtus Dividend, Interest & Premium Strategy Fund	1.28B	13.65	0.89	0.00	0.00
BCSF	NYSE	Bain Capital Specialty Finance Inc	0.89B	13.67	1.34	0.00	0.00
KYN	NYSE	Kayne Anderson Energy Infrastructure Fund, Inc	2.32B	13.70	0.08	0.00	0.00
FMC	NYSE	FMC Corp	1.71B	13.72	0.44	0.00	0.00
BLW	NYSE	Blackrock Ltd Duration Income Trust	0.53B	13.76	0.22	0.00	0.00
NCDL	NYSE	Nuveen Churchill Direct Lending Corp	0.68B	13.81	-0.15	0.00	0.00
KBDC	NYSE	Kayne Anderson BDC Inc	0.95B	13.83	1.10	0.00	0.00
VHI	NYSE	Valhi Inc	0.39B	13.90	-0.15	0.00	0.00
MRC	NYSE	MRC Global Inc	1.18B	13.93	0.65	0.00	0.00
FTHY	NYSE	FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND	0.51B	13.94	-0.29	0.00	0.00
DX	NYSE	Dynex Capital Inc	2.78B	13.94	-0.68	0.00	0.00
JHI	NYSE	John Hancock Investors Trust	0.12B	13.94	0.22	0.00	0.00
PDO	NYSE	PIMCO Dynamic Income Opportunities Fund	1.92B	13.95	-1.14	0.00	0.00
OSCR	NYSE	Oscar Health Inc	4.16B	13.98	2.50	0.00	0.00
ASC	NYSE	Ardmore Shipping Corp	0.57B	14.03	3.32	0.00	0.00
AVNS	NYSE	Avanos Medical Inc	0.65B	14.05	-0.39	0.00	0.00
INFY	NYSE	Infosys Limited American Depositary Shares	56.96B	14.08	1.70	0.00	0.00
NXP	NYSE	Nuveen Select Tax Free Income Portfolio	0.73B	14.09	-0.04	0.00	0.00
HSHP	NYSE	Himalaya Shipping Ltd. Common Shares	0.66B	14.10	-1.33	0.00	0.00
BALY	NYSE	Ballys Corp	0.70B	14.14	-1.88	0.00	0.00
RMM	NYSE	RiverNorth Managed Duration Muni Inc Fd	0.28B	14.22	-0.22	0.00	0.00
IFN	NYSE	India Fund Inc	0.57B	14.25	0.89	0.00	0.00
EVRI	NYSE	Everi Holdings Inc	1.24B	14.25	0.15	0.00	0.00
MEGI	NYSE	MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares	0.74B	14.29	-0.07	0.00	0.00
WDI	NYSE	Western Asset Diversified Income Fund Common Shares of Beneficial Interest	0.74B	14.30	-0.46	0.00	0.00
GEO	NYSE	The GEO Group Inc	1.99B	14.31	6.24	0.00	0.00
FVRR	NYSE	Fiverr International Ltd	0.53B	14.34	3.92	0.00	0.00
NBXG	NYSE	Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock	1.13B	14.36	-0.90	0.00	0.00
FOF	NYSE	Cohen & Steers Closed-end Opp Fd Inc	0.40B	14.39	-0.26	0.00	0.00
PBR.A	NYSE	Petroleo Brasileiro S.A.- Petrobras American Depositary Shares	92.80B	14.40	-0.35	0.00	0.00
NUW	NYSE	Nuveen AMT-Free Municipal Value Fund	0.26B	14.41	-0.21	0.00	0.00
BGH	NYSE	Barings Global Short Duration High Yield Fund	0.29B	14.43	-0.90	0.00	0.00
HOUS	NYSE	Anywhere Real Estate Inc	1.62B	14.43	3.37	0.00	0.00
F	NYSE	Ford Motor Co	57.57B	14.43	1.62	0.00	0.00
ORN	NYSE	Orion Group Holdings Inc	0.58B	14.46	1.12	0.00	0.00
CMBT	NYSE	Euronav NV Ordinary Shares	4.20B	14.46	2.02	0.00	0.00
NREF	NYSE	NexPoint Real Estate Finance Inc	0.26B	14.50	-1.37	0.00	0.00
GNE	NYSE	Genie Energy Ltd	0.38B	14.51	1.62	0.00	0.00
BSM	NYSE	Black Stone Minerals LP	3.09B	14.54	-3.01	0.00	0.00
KRP	NYSE	Kimbell Royalty Partners LP	1.36B	14.57	1.61	0.00	0.00
RDY	NYSE	Dr. Reddy's Laboratories Ltd Common Stock	12.14B	14.58	-0.14	0.00	0.00
PRGO	NYSE	Perrigo Co PLC	2.01B	14.58	0.97	0.00	0.00
ISD	NYSE	PGIM High Yield Fund Inc	0.49B	14.60	0.69	0.00	0.00
RXO	NYSE	RXO Inc	2.41B	14.66	-6.98	0.00	0.00
BRT	NYSE	BRT Apartments Corp	0.28B	14.69	0.90	0.00	0.00
MTW	NYSE	Manitowoc Co Inc	0.52B	14.69	0.07	0.00	0.00
MSDL	NYSE	Morgan Stanley Direct Lending Fund	1.28B	14.73	-0.48	0.00	0.00
ETV	NYSE	Eaton Vance Tax-Managed Buy-Write Opp	1.72B	14.74	-0.28	0.00	0.00
RMMZ	NYSE	RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock	0.12B	14.74	0.21	0.00	0.00
BXMX	NYSE	Nuveen S&P 500 Buy-Write Income Fund	1.54B	14.75	0.77	0.00	0.00
DXC	NYSE	DXC Technology Co	2.51B	14.77	3.11	0.00	0.00
OI	NYSE	O-I Glass Inc	2.25B	14.79	-1.93	0.00	0.00
SEM	NYSE	Select Medical Holdings Corp	1.83B	14.79	0.04	0.00	0.00
CCU	NYSE	Compania Cervecerias Unidas, S.A. Common Stock	2.73B	14.80	2.21	0.00	0.00
DLY	NYSE	DoubleLine Yield Opportunities Fund	0.72B	14.81	-0.21	0.00	0.00
HPS	NYSE	John Hancock Preferred Income Fund III	0.48B	14.82	0.28	0.00	0.00
NCZ	NYSE	Virtus Convertible & Income Fund II	0.28B	14.86	-0.21	0.00	0.00
SPE	NYSE	Special Opportunities Fund Inc	0.16B	14.89	-0.28	0.00	0.00
DPG	NYSE	Duff & Phelps Utility & Infrastructure Fund Inc.	0.55B	14.95	1.36	0.00	0.00
LC	NYSE	LendingClub Corp	1.73B	15.02	1.84	0.00	0.00
CLW	NYSE	Clearwater Paper Corp	0.24B	15.04	0.34	0.00	0.00
BCAT	NYSE	BlackRock Capital Allocation Trust	1.58B	15.04	1.08	0.00	0.00
WSR	NYSE	Whitestone REIT	0.77B	15.05	0.34	0.00	0.00
MCS	NYSE	Marcus Corp	0.46B	15.07	-0.04	0.00	0.00
GENC	NYSE	Gencor Industries Inc	0.22B	15.08	-0.66	0.00	0.00
ETY	NYSE	Eaton Vance Tax-mgd Dvsf Eq Inc Fd	2.40B	15.08	0.27	0.00	0.00
BMEZ	NYSE	BlackRock Health Sciences Trust II	0.94B	15.11	0.87	0.00	0.00
DBL	NYSE	Doubleline Opportunistic Credit Fund	0.30B	15.12	0.07	0.00	0.00
XHR	NYSE	Xenia Hotels & Resorts Inc	1.40B	15.18	-0.66	0.00	0.00
IRS	NYSE	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)	1.18B	15.21	1.07	0.00	0.00
IGT	NYSE	International Game Technology PLC	3.09B	15.21	1.47	0.00	0.00
HTGC	NYSE	Hercules Capital Inc	2.81B	15.29	1.20	0.00	0.00
ECAT	NYSE	BlackRock ESG Capital Allocation Trust	1.52B	15.35	1.46	0.00	0.00
GBAB	NYSE	Guggenheim Taxable Municipal Managed Duration Trust	0.42B	15.39	-0.52	0.00	0.00
VBF	NYSE	Invesco Bond Fund	0.18B	15.41	-0.10	0.00	0.00
BGR	NYSE	BlackRock Energy & Resources Trust	0.39B	15.45	0.39	0.00	0.00
DBRG	NYSE	DigitalBridge Group Inc	2.82B	15.45	-0.04	0.00	0.00
LXFR	NYSE	Luxfer Holdings PLC	0.41B	15.47	-0.96	0.00	0.00
SLCA	NYSE	US Silica Holdings Inc	1.21B	15.49	-0.07	0.00	0.00
ETB	NYSE	Eaton Vance Tax-Managed Buy-Write Income Fund	0.46B	15.50	0.33	0.00	0.00
SBH	NYSE	Sally Beauty Holdings Inc	1.51B	15.60	-8.24	0.00	0.00
HIMS	NYSE	Hims & Hers Health Inc	3.56B	15.60	-1.40	0.00	0.00
HE	NYSE	Hawaiian Electric Industries Inc	2.69B	15.61	1.07	0.00	0.00
MMD	NYSE	MainStay MacKay DefinedTerm Municipal Opportunities Fund	0.29B	15.65	0.10	0.00	0.00
HAYW	NYSE	Hayward Holdings Inc	3.39B	15.65	-0.83	0.00	0.00
EQX	NYSE	Equinox Gold Corp. Common Shares	12.34B	15.65	3.92	0.00	0.00
CEPU	NYSE	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	2.36B	15.69	0.52	0.00	0.00
DIAX	NYSE	Nuveen Dow 30sm Dynamic Overwrite Fund	0.57B	15.70	0.65	0.00	0.00
BNJ	NYSE	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	0.12B	15.79	0.45	0.00	0.00
BBAR	NYSE	Banco BBVA Argentina S.A. ADS	3.24B	15.84	-0.26	0.00	0.00
JCE	NYSE	Nuveen Core Equity Alpha Fund	0.27B	15.86	-0.60	0.00	0.00
RLTY	NYSE	Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest	0.27B	15.88	0.13	0.00	0.00
FAX	NYSE	Aberdeen Asia-pacific Income Fund Inc	0.66B	15.89	0.13	0.00	0.00
PAXS	NYSE	PIMCO Access Income Fund Common Shares of Beneficial Interest	0.73B	15.91	0.57	0.00	0.00
JBGS	NYSE	JBG SMITH Properties	0.94B	15.94	1.60	0.00	0.00
DOLE	NYSE	Dole PLC	1.52B	15.95	1.02	0.00	0.00
CNL	NYSE	Collective Mining Ltd. Common Shares	1.47B	15.97	-4.66	0.00	0.00
FEN	NYSE	First Trust Energy Income & Growth Fund	0.11B	16.00	-0.19	0.00	0.00
STVN	NYSE	Stevanato Group SPA	4.37B	16.01	2.63	0.00	0.00
NBB	NYSE	Nuveen Taxable Municipal Income Fund	0.47B	16.07	0.79	0.00	0.00
SCD	NYSE	Lmp Capital & Income Fund Inc	0.37B	16.07	0.88	0.00	0.00
TME	NYSE	Tencent Music Entertainment Group	24.92B	16.17	-1.08	0.00	0.00
GUG	NYSE	Guggenheim Active Allocation Fund Common Shares of Beneficial Interest	0.53B	16.18	-0.86	0.00	0.00
SCX	NYSE	The L S Starrett Co	0.11B	16.18	0.07	0.00	0.00
UMH	NYSE	UMH Properties Inc	1.38B	16.20	0.00	0.00	0.00
HPF	NYSE	John Hancock Preferred Income Fund II	0.35B	16.20	0.56	0.00	0.00
SCS	NYSE	Steelcase Inc	1.86B	16.20	0.50	0.00	0.00
HPI	NYSE	John Hancock Preferred Income Fund	0.43B	16.25	0.44	0.00	0.00
BKD	NYSE	Brookdale Senior Living Inc	3.87B	16.29	0.07	0.00	0.00
VIV	NYSE	Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)	26.04B	16.30	-3.64	0.00	0.00
GATO	NYSE	Gatos Silver Inc	1.13B	16.35	-0.37	0.00	0.00
BBN	NYSE	BlackRock Taxable Municipal Bond Trust	1.01B	16.35	0.99	0.00	0.00
AES	NYSE	The AES Corp	11.66B	16.37	-0.85	0.00	0.00
SDHC	NYSE	Smith Douglas Homes Corp	0.15B	16.38	-2.85	0.00	0.00
RNGR	NYSE	Ranger Energy Services Inc	0.39B	16.39	2.96	0.00	0.00
NOA	NYSE	North American Construction Group Ltd. Common Shares (no par)	0.48B	16.40	-0.85	0.00	0.00
IE	NYSE	Ivanhoe Electric Inc	2.58B	16.41	0.31	0.00	0.00
SAFE	NYSE	Safehold Inc	1.18B	16.42	0.40	0.00	0.00
DNOW	NYSE	Dnow Inc	3.05B	16.42	1.61	0.00	0.00
NCV	NYSE	Virtus Convertible & Income Fund	0.37B	16.48	-0.31	0.00	0.00
GGZ	NYSE	The Gabelli Global Small and Mid Cap Value Trust	0.13B	16.50	0.55	0.00	0.00
VRE	NYSE	Veris Residential Inc	1.54B	16.52	-0.73	0.00	0.00
SDHY	NYSE	PGIM Short Duration High Yield Opportunities	0.41B	16.57	0.80	0.00	0.00
FFC	NYSE	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	0.80B	16.60	-0.30	0.00	0.00
SBSW	NYSE	D/B/A Sibanye-Stillwater Limited ADS	11.79B	16.66	1.28	0.00	0.00
SD	NYSE	SandRidge Energy Inc	0.62B	16.77	-0.24	0.00	0.00
NWG	NYSE	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	66.93B	16.80	4.52	0.00	0.00
MLP	NYSE	Maui Land & Pineapple Co Inc	0.33B	16.82	-0.60	0.00	0.00
JILL	NYSE	J.Jill Inc	0.25B	16.84	-3.44	0.00	0.00
GES	NYSE	Guess? Inc	0.88B	16.85	-0.03	0.00	0.00
WHG	NYSE	Westwood Holdings Group Inc	0.16B	16.93	1.81	0.00	0.00
CMRE	NYSE	Costamare Inc	2.04B	16.94	3.74	0.00	0.00
HLF	NYSE	Herbalife Ltd	1.76B	16.98	2.98	0.00	0.00
IRT	NYSE	Independence Realty Trust Inc	4.05B	17.06	1.73	0.00	0.00
ARL	NYSE	American Realty Investors Inc	0.28B	17.10	0.00	0.00	0.00
PEAK	NYSE	Healthpeak Properties Inc	13.77B	17.10	0.00	0.00	0.00
BEKE	NYSE	KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)	19.19B	17.12	-0.59	0.00	0.00
PINS	NYSE	Pinterest Inc	11.40B	17.14	0.06	0.00	0.00
ARMN	NYSE	Aris Mining Corporation Common Shares	3.51B	17.14	-16.27	0.00	0.00
HQL	NYSE	abrdn Life Sciences Investors	0.51B	17.19	1.24	0.00	0.00
CLBR	NYSE	Colombier Acquisition Corp II	0.37B	17.24	1.66	0.00	0.00
KVYO	NYSE	Klaviyo Inc	5.25B	17.24	3.18	0.00	0.00
CHCT	NYSE	Community Healthcare Trust Inc	0.49B	17.25	-4.28	0.00	0.00
DOC	NYSE	Healthpeak Properties Inc	11.99B	17.25	-0.29	0.00	0.00
WT	NYSE	WisdomTree Inc	2.44B	17.31	3.72	0.00	0.00
HR	NYSE	Healthcare Realty Trust Inc	6.06B	17.36	1.35	0.00	0.00
FTK	NYSE	Flotek Industries Inc	0.52B	17.37	-6.37	0.00	0.00
EOT	NYSE	Eaton Vance National Municipal Opportunities Trust	0.27B	17.43	0.67	0.00	0.00
XPRO	NYSE	Expro Group Holdings NV	1.76B	17.45	-2.30	0.00	0.00
ORLA	NYSE	Orla Mining Ltd. Common Shares	5.93B	17.46	8.45	0.00	0.00
ARR	NYSE	ARMOUR Residential REIT Inc	2.09B	17.49	-1.14	0.00	0.00
TSLX	NYSE	Sixth Street Specialty Lending Inc	1.66B	17.53	-3.74	0.00	0.00
PR	NYSE	Permian Resources Corp	13.12B	17.61	-1.02	0.00	0.00
MANU	NYSE	Manchester United PLC	3.04B	17.65	-2.03	0.00	0.00
RKT	NYSE	Rocket Companies Inc	49.73B	17.66	-15.00	0.00	0.00
RSI	NYSE	Rush Street Interactive Inc	1.82B	17.67	-0.62	0.00	0.00
GEL	NYSE	Genesis Energy LP	2.17B	17.70	-1.89	0.00	0.00
BRBR	NYSE	BellRing Brands Inc	2.08B	17.71	-0.90	0.00	0.00
MTUS	NYSE	Metallus Inc	0.74B	17.72	4.24	0.00	0.00
OUST	NYSE	Ouster Inc	1.07B	17.76	-4.65	0.00	0.00
XPEV	NYSE	XPeng Inc. American depositary shares, each representing two Class A ordinary shares	16.94B	17.76	-2.31	0.00	0.00
ASIX	NYSE	AdvanSix Inc	0.48B	17.77	-2.10	0.00	0.00
SPXX	NYSE	Nuveen S&P 500 Dynamic Overwrite Fund	0.32B	17.81	0.34	0.00	0.00
VIPS	NYSE	Vipshop Holdings Ltd	8.80B	17.84	-0.70	0.00	0.00
TRC	NYSE	Tejon Ranch Co	0.48B	17.85	0.34	0.00	0.00
FLC	NYSE	Flaherty & Crumrine Total Return Fund Inc	0.19B	17.86	0.09	0.00	0.00
CAG	NYSE	Conagra Brands Inc	8.57B	17.92	1.33	0.00	0.00
NVRI	NYSE	Enviri Corp	1.45B	17.93	-6.18	0.00	0.00
NU	NYSE	Nu Holdings Ltd	87.03B	17.96	-4.30	0.00	0.00
FSLY	NYSE	Fastly Inc	2.73B	17.96	-1.05	0.00	0.00
BWMX	NYSE	Betterware de Mexico SAPI de CV	0.67B	17.97	1.64	0.00	0.00
FCF	NYSE	First Commonwealth Financial Corp	1.85B	18.00	1.30	0.00	0.00
FUN	NYSE	Six Flags Entertainment Corp	1.83B	18.01	-1.86	0.00	0.00
CAF	NYSE	Morgan Stanley China A Share Fund Inc	0.31B	18.04	0.19	0.00	0.00
FNB	NYSE	F N B Corp	6.46B	18.07	0.95	0.00	0.00
STWD	NYSE	Starwood Property Trust Inc	6.70B	18.08	0.06	0.00	0.00
FIF	NYSE	First Trust Energy Infrastructure Fund	0.28B	18.10	0.06	0.00	0.00
ET	NYSE	Energy Transfer LP	62.37B	18.13	0.45	0.00	0.00
KSS	NYSE	Kohl's Corp	2.04B	18.14	-3.41	0.00	0.00
STR	NYSE	Sitio Royalties Corp	1.41B	18.14	-1.58	0.00	0.00
CHN	NYSE	CHINA FUND INC	0.17B	18.15	0.00	0.00	0.00
ACI	NYSE	Albertsons Companies Inc	9.35B	18.19	0.53	0.00	0.00
WWW	NYSE	Wolverine World Wide Inc	1.49B	18.19	3.30	0.00	0.00
WPP	NYSE	WPP plc American Depositary Shares	3.95B	18.30	-2.87	0.00	0.00
NOV	NYSE	NOV Inc	6.61B	18.35	-1.35	0.00	0.00
TMST	NYSE	TimkenSteel Corp	0.85B	18.36	1.16	0.00	0.00
KVUE	NYSE	Kenvue Inc	35.29B	18.41	1.27	0.00	0.00
BLCO	NYSE	Bausch & Lomb Corp	5.81B	18.41	0.61	0.00	0.00
SWI	NYSE	SolarWinds Corp	1.41B	18.41	0.06	0.00	0.00
TAK	NYSE	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	58.32B	18.46	0.49	0.00	0.00
CGAU	NYSE	Centerra Gold Inc. Common Shares	3.70B	18.47	-2.02	0.00	0.00
RVT	NYSE	Royce Value Trust Inc	2.21B	18.47	0.55	0.00	0.00
CXW	NYSE	CoreCivic Inc	1.81B	18.50	-1.34	0.00	0.00
DHT	NYSE	DHT Holdings Inc	2.98B	18.53	-0.91	0.00	0.00
U	NYSE	Unity Software Inc	8.04B	18.58	1.59	0.00	0.00
ACR	NYSE	ACRES Commercial Realty Corp	0.14B	18.59	0.44	0.00	0.00
FRD	NYSE	Friedman Industries Inc	0.13B	18.61	1.53	0.00	0.00
PDI	NYSE	PIMCO Dynamic Income Fund	7.79B	18.64	0.14	0.00	0.00
NX	NYSE	Quanex Building Products Corp	0.86B	18.67	1.64	0.00	0.00
HBB	NYSE	Hamilton Beach Brands Holding Co	0.25B	18.69	-1.55	0.00	0.00
CTO	NYSE	CTO Realty Growth Inc	0.61B	18.70	1.75	0.00	0.00
JLS	NYSE	Nuveen Mortgage And Income Fund	0.10B	18.71	0.18	0.00	0.00
SSTK	NYSE	Shutterstock Inc	0.67B	18.72	2.75	0.00	0.00
ETX	NYSE	Eaton Vance Municipal Income 2028 Term Trust	0.20B	18.80	-0.43	0.00	0.00
UEC	NYSE	Uranium Energy Corp	9.17B	18.97	4.96	0.00	0.00
BNL	NYSE	Broadstone Net Lease Inc	3.64B	18.99	0.11	0.00	0.00
GOLD	NYSE	Barrick Gold Corporation Common Stock (BC)	0.54B	19.04	0.75	0.00	0.00
PSTL	NYSE	Postal Realty Trust Inc	0.51B	19.12	0.53	0.00	0.00
CEE	NYSE	CENTRAL & EASTERN EUROPE FUND, INC.	0.12B	19.12	-0.89	0.00	0.00
MPV	NYSE	Barings Participation Investors	0.21B	19.16	0.08	0.00	0.00
FOA	NYSE	Finance of America Companies Inc	0.19B	19.18	0.58	0.00	0.00
ATHM	NYSE	Autohome Inc	2.27B	19.19	0.06	0.00	0.00
FPF	NYSE	First Trust Inter Dur Pref& Income Fund	1.17B	19.21	0.06	0.00	0.00
VEL	NYSE	Velocity Financial Inc	0.75B	19.21	-2.39	0.00	0.00
FIHL	NYSE	Fidelis Insurance Holdings Ltd	1.98B	19.23	0.90	0.00	0.00
AAT	NYSE	American Assets Trust Inc	1.18B	19.25	-0.83	0.00	0.00
THQ	NYSE	Tekla Healthcare Opportunities Fund	0.80B	19.28	0.79	0.00	0.00
LGI	NYSE	Lazard Global Total Return & Inc Fd Inc	0.25B	19.32	-1.13	0.00	0.00
QBTS	NYSE	D-Wave Quantum Inc	7.15B	19.34	2.77	0.00	0.00
NVGS	NYSE	Navigator Holdings Ltd	1.27B	19.38	0.42	0.00	0.00
MNSO	NYSE	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares	5.87B	19.38	-0.52	0.00	0.00
ZETA	NYSE	Zeta Global Holdings Corp	4.77B	19.39	-4.56	0.00	0.00
HPQ	NYSE	HP Inc	17.80B	19.39	2.76	0.00	0.00
CMT	NYSE	Core Molding Technologies Inc	0.17B	19.42	1.15	0.00	0.00
EFXT	NYSE	Enerflex Ltd Common Shares	2.37B	19.42	2.11	0.00	0.00
DESP	NYSE	Despegar.com Corp	1.63B	19.46	0.00	0.00	0.00
BXMT	NYSE	Blackstone Mortgage Trust Inc	3.28B	19.52	0.00	0.00	0.00
ASX	NYSE	ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)	42.69B	19.52	-3.68	0.00	0.00
VSH	NYSE	Vishay Intertechnology Inc	2.65B	19.53	0.26	0.00	0.00
WDS	NYSE	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share	37.17B	19.55	1.93	0.00	0.00
FC	NYSE	Franklin Covey Co	0.23B	19.57	-0.21	0.00	0.00
MUFG	NYSE	Mitsubishi UFJ Financial Group, Inc. Common Stock	221.49B	19.58	-0.11	0.00	0.00
CLB	NYSE	Core Laboratories Inc	0.91B	19.64	4.36	0.00	0.00
PBT	NYSE	Permian Basin Royalty Trust	0.92B	19.66	-0.61	0.00	0.00
NPFD	NYSE	Nuveen Variable Rate Preferred & Income Fund Common Shares	0.48B	19.72	0.21	0.00	0.00
PTA	NYSE	COHEN & STEERS TAX-ADV PRD SEC AND INC	1.09B	19.77	0.56	0.00	0.00
EMF	NYSE	Templeton Emerging Markets Fund	0.30B	19.78	0.56	0.00	0.00
ZEPP	NYSE	Zepp Health Corporation American Depositary Shares	0.28B	19.82	2.81	0.00	0.00
CPNG	NYSE	Coupang Inc	36.22B	19.83	3.94	0.00	0.00
GHLD	NYSE	Guild Holdings Co	1.24B	19.86	0.00	0.00	0.00
NTST	NYSE	Netstreit Corp	2.18B	19.90	-2.93	0.00	0.00
MD	NYSE	Pediatrix Medical Group Inc	1.65B	19.92	0.08	0.00	0.00
MLNK	NYSE	MeridianLink Inc	1.47B	19.95	0.05	0.00	0.00
MAC	NYSE	Macerich Co	5.13B	19.99	-2.35	0.00	0.00
AMN	NYSE	AMN Healthcare Services Inc	0.77B	20.01	-1.92	0.00	0.00
HQH	NYSE	abrdn Healthcare Investors	1.11B	20.03	0.71	0.00	0.00
ATEN	NYSE	A10 Networks Inc	1.43B	20.06	-3.10	0.00	0.00
BANC	NYSE	Banc of California Inc	3.12B	20.07	0.33	0.00	0.00
PDX	NYSE	PIMCO Dynamic Income Strategy Fund	0.90B	20.12	0.25	0.00	0.00
HOG	NYSE	Harley-Davidson Inc	2.39B	20.20	2.52	0.00	0.00
SPH	NYSE	Suburban Propane Partners LP	1.35B	20.28	0.10	0.00	0.00
VFC	NYSE	VF Corp	7.94B	20.30	0.60	0.00	0.00
IBTA	NYSE	Ibotta Inc	0.54B	20.32	-5.23	0.00	0.00
PSF	NYSE	Cohen & Steers Select Preferred and Income Fund Inc	0.25B	20.52	0.15	0.00	0.00
EVI	NYSE	EVI Industries Inc	0.26B	20.58	1.23	0.00	0.00
AKR	NYSE	Acadia Realty Trust	2.70B	20.59	1.88	0.00	0.00
PINE	NYSE	Alpine Income Property Trust Inc	0.31B	20.61	0.39	0.00	0.00
ANRO	NYSE	Alto Neuroscience Inc	0.44B	20.63	4.78	0.00	0.00
ENR	NYSE	Energizer Holdings Inc	1.41B	20.66	-4.31	0.00	0.00
EOI	NYSE	Eaton Vance Enhanced Equity Income Fund	0.85B	20.66	0.57	0.00	0.00
YELP	NYSE	Yelp Inc	1.27B	20.68	-1.43	0.00	0.00
TGNA	NYSE	Tegna Inc	3.33B	20.68	8.42	0.00	0.00
VTS	NYSE	Vitesse Energy Inc	0.80B	20.71	1.97	0.00	0.00
BAX	NYSE	Baxter International Inc	10.67B	20.73	0.49	0.00	0.00
CPRI	NYSE	Capri Holdings Ltd	2.47B	20.76	3.47	0.00	0.00
ALEX	NYSE	Alexander & Baldwin Inc	1.51B	20.76	0.00	0.00	0.00
EBF	NYSE	Ennis Inc	0.53B	20.76	1.77	0.00	0.00
MCI	NYSE	Barings Corporate Investors	0.43B	20.77	-0.03	0.00	0.00
PKST	NYSE	Peakstone Realty Trust	0.78B	20.86	0.10	0.00	0.00
RNP	NYSE	Cohen & Steers REIT and Preferred Income Fund Inc	1.00B	20.88	1.36	0.00	0.00
TLK	NYSE	PT Telekomunikasi Indonesia, Tbk	20.68B	20.88	-1.19	0.00	0.00
CC	NYSE	The Chemours Co	3.15B	21.00	2.84	0.00	0.00
UE	NYSE	Urban Edge Properties	2.65B	21.00	1.11	0.00	0.00
HMY	NYSE	Harmony Gold Mining Company Limited	13.12B	21.01	6.60	0.00	0.00
AMTB	NYSE	Amerant Bancorp Inc	0.85B	21.04	-4.69	0.00	0.00
DFH	NYSE	Dream Finders Homes Inc	1.96B	21.11	3.56	0.00	0.00
WOLF	NYSE	Wolfspeed Inc	0.70B	21.21	7.56	0.00	0.00
IAG	NYSE	Iamgold Corporation Ordinary Shares	12.52B	21.27	2.21	0.00	0.00
DFP	NYSE	Flaherty & Crumrine Pref&Inc Allocation	0.44B	21.30	0.24	0.00	0.00
UUUU	NYSE	Energy Fuels Inc Ordinary Shares (Canada)	5.14B	21.34	3.75	0.00	0.00
LDP	NYSE	Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.	0.62B	21.39	0.34	0.00	0.00
GLU	NYSE	Gabelli Global Utility & Income Trust	0.13B	21.45	-0.38	0.00	0.00
KEP	NYSE	Korea Electric Power Corporation Common Stock	27.58B	21.48	-1.70	0.00	0.00
SPNT	NYSE	SiriusPoint Ltd	2.51B	21.49	1.66	0.00	0.00
KEY	NYSE	KeyCorp	23.57B	21.63	1.51	0.00	0.00
MAG	NYSE	MAG Silver Corporation Ordinary Shares	2.25B	21.66	3.25	0.00	0.00
USNA	NYSE	Usana Health Sciences Inc	0.40B	21.68	2.46	0.00	0.00
EPC	NYSE	Edgewell Personal Care Co	1.02B	21.75	1.88	0.00	0.00
M	NYSE	Macy's Inc	5.80B	21.80	-3.97	0.00	0.00
CVE	NYSE	Cenovus Energy Inc Common Stock	40.97B	21.80	2.18	0.00	0.00
NSP	NYSE	Insperity Inc	0.82B	21.82	3.96	0.00	0.00
LEVI	NYSE	Levi Strauss & Co	8.55B	21.90	3.36	0.00	0.00
MEC	NYSE	Mayville Engineering Co Inc	0.45B	21.94	4.58	0.00	0.00
NS	NYSE	NuStar Energy LP	2.38B	21.96	-1.84	0.00	0.00
PFS	NYSE	Provident Financial Services Inc	2.87B	21.96	0.14	0.00	0.00
PLYM	NYSE	Plymouth Industrial REIT Inc	0.98B	21.97	0.07	0.00	0.00
FFA	NYSE	First Trust Enhanced Equity Income Fund	0.44B	22.02	0.38	0.00	0.00
ZTO	NYSE	ZTO Express (Cayman) Inc	16.80B	22.04	-0.90	0.00	0.00
WLKP	NYSE	Westlake Chemical Partners LP	0.78B	22.08	3.96	0.00	0.00
BKSY	NYSE	BlackSky Technology Inc	0.80B	22.13	-10.48	0.00	0.00
TPZ	NYSE	Tortoise Power & Energy Infra Fd Inc	0.14B	22.15	-1.08	0.00	0.00
MEG	NYSE	Montrose Environmental Group Inc	0.78B	22.16	-0.18	0.00	0.00
FBP	NYSE	First BanCorp	3.48B	22.19	0.37	0.00	0.00
WRBY	NYSE	Warby Parker Inc	2.71B	22.20	-6.37	0.00	0.00
CII	NYSE	Blackrock Enhanced Cap&Inc Fund, Inc	0.91B	22.26	-0.59	0.00	0.00
OLP	NYSE	One Liberty Properties Inc	0.48B	22.26	-0.81	0.00	0.00
EOS	NYSE	Eaton Vance Enhanced Equity Income Fund II	1.18B	22.29	0.55	0.00	0.00
MIR	NYSE	Mirion Technologies Inc	5.47B	22.35	-0.72	0.00	0.00
AM	NYSE	Antero Midstream Corp	10.61B	22.42	0.25	0.00	0.00
CDE	NYSE	Coeur Mining Inc	14.40B	22.42	7.07	0.00	0.00
SONY	NYSE	Sony Group Corporation American Depositary Shares	134.18B	22.50	-1.41	0.00	0.00
RYN	NYSE	Rayonier Inc	6.83B	22.60	0.49	0.00	0.00
HPE	NYSE	Hewlett Packard Enterprise Co	30.10B	22.65	2.05	0.00	0.00
HL	NYSE	Hecla Mining Co	15.22B	22.70	8.67	0.00	0.00
BTT	NYSE	Blackrock Municipal 2030 Target Term Trust	1.45B	22.75	0.05	0.00	0.00
BSTZ	NYSE	BlackRock Science and Technology Trust II	1.56B	22.75	0.37	0.00	0.00
SMFG	NYSE	Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)	144.89B	22.77	1.27	0.00	0.00
MXF	NYSE	Mexico Fund Inc	0.33B	22.80	0.76	0.00	0.00
NLY	NYSE	Annaly Capital Management Inc	16.40B	22.83	0.03	0.00	0.00
HIW	NYSE	Highwoods Properties Inc	2.51B	22.85	-0.27	0.00	0.00
SAR	NYSE	Saratoga Investment Corp	0.37B	22.92	-1.59	0.00	0.00
AG	NYSE	First Majestic Silver Corp. Ordinary Shares (Canada)	11.32B	22.96	6.35	0.00	0.00
KLG	NYSE	WK Kellogg Co	1.99B	22.99	-0.05	0.00	0.00
ETD	NYSE	Ethan Allen Interiors Inc	0.59B	23.03	0.27	0.00	0.00
BOW	NYSE	Bowhead Specialty Holdings Inc	0.76B	23.05	-7.04	0.00	0.00
BCV	NYSE	Bancroft Fund Ltd	0.13B	23.06	-0.65	0.00	0.00
AIO	NYSE	Virtus Artificial Intelligence & Technology Opportunities Fund	0.79B	23.06	-0.86	0.00	0.00
BBWI	NYSE	Bath & Body Works Inc	4.72B	23.06	-0.22	0.00	0.00
ETG	NYSE	Eaton Vance Tax Advgd Gbl Div Inc Fd	1.76B	23.11	0.09	0.00	0.00
CIX	NYSE	Compx International Inc	0.28B	23.11	0.48	0.00	0.00
CAPL	NYSE	CrossAmerica Partners LP	0.88B	23.15	1.99	0.00	0.00
BOX	NYSE	Box Inc	3.32B	23.16	6.15	0.00	0.00
HVT	NYSE	Haverty Furniture Companies Inc	0.38B	23.17	-2.69	0.00	0.00
CSTM	NYSE	Constellium SE	3.14B	23.17	0.44	0.00	0.00
CWAN	NYSE	Clearwater Analytics Holdings Inc	6.82B	23.18	0.18	0.00	0.00
ADX	NYSE	Adams Diversified Equity Fund Inc	2.85B	23.28	-0.33	0.00	0.00
FG	NYSE	F&G Annuities & Life Inc	3.16B	23.32	2.51	0.00	0.00
CRK	NYSE	Comstock Resources Inc	6.87B	23.35	4.20	0.00	0.00
KIM	NYSE	Kimco Realty Corp	15.81B	23.45	1.21	0.00	0.00
ELMD	NYSE	Electromed Inc	0.19B	23.51	-3.69	0.00	0.00
CON	NYSE	Concentra Group Holdings Parent Inc	3.02B	23.56	0.73	0.00	0.00
KT	NYSE	KT Corporation Common Stock	11.36B	23.56	-1.01	0.00	0.00
GNK	NYSE	Genco Shipping & Trading Ltd	1.02B	23.60	-0.64	0.00	0.00
JWN	NYSE	Nordstrom Inc	3.96B	23.72	-0.47	0.00	0.00
AEO	NYSE	American Eagle Outfitters Inc	4.03B	23.79	0.98	0.00	0.00
PHI	NYSE	PLDT Inc. Sponsored ADR	5.15B	23.84	-0.19	0.00	0.00
GME	NYSE	GameStop Corp	10.71B	23.90	0.13	0.00	0.00
CMP	NYSE	Compass Minerals International Inc	1.00B	23.99	1.92	0.00	0.00
ARIS	NYSE	Aris Water Solutions Inc	4.91B	24.01	0.53	0.00	0.00
DEA	NYSE	Easterly Government Properties Inc	1.11B	24.06	-0.42	0.00	0.00
RAMP	NYSE	LiveRamp Holdings Inc	1.52B	24.06	-3.12	0.00	0.00
RHI	NYSE	Robert Half Inc	2.44B	24.13	2.34	0.00	0.00
SM	NYSE	SM Energy Co	5.76B	24.19	4.59	0.00	0.00
PEO	NYSE	Adams Natural Resources Fund Inc	0.67B	24.30	1.64	0.00	0.00
AMX	NYSE	America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares	73.30B	24.34	2.14	0.00	0.00
SILA	NYSE	Sila Realty Trust Inc	1.35B	24.37	-0.17	0.00	0.00
PRA	NYSE	ProAssurance Corp	1.25B	24.38	0.05	0.00	0.00
TVC	NYSE	Tennessee Valley Authority Common Stock	0.55B	24.40	-0.41	0.00	0.00
IIF	NYSE	Morgan Stanley India Investment Fund, Inc.	0.23B	24.44	0.91	0.00	0.00
TVE	NYSE	Tennessee Valley Authority	12.28B	24.47	-0.19	0.00	0.00
NCLH	NYSE	Norwegian Cruise Line Holdings Ltd	11.15B	24.50	-2.08	0.00	0.00
CHWY	NYSE	Chewy Inc	10.19B	24.55	-0.67	0.00	0.00
IPG	NYSE	The Interpublic Group of Companies Inc	8.93B	24.57	-1.96	0.00	0.00
WY	NYSE	Weyerhaeuser Co	17.74B	24.62	0.37	0.00	0.00
CDLR	NYSE	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)	2.16B	24.62	-1.96	0.00	0.00
HRTG	NYSE	Heritage Insurance Holdings Inc	0.76B	24.63	-0.77	0.00	0.00
THS	NYSE	Treehouse Foods Inc	1.24B	24.65	-0.09	0.00	0.00
MOV	NYSE	Movado Group Inc	0.55B	24.69	-1.05	0.00	0.00
ELLO	NYSE	Ellomay Capital Ltd	0.34B	24.71	-1.12	0.00	0.00
AKO.A	NYSE	Embotelladora Andina S.A. Common Stock	3.90B	24.74	0.17	0.00	0.00
FHN	NYSE	First Horizon Corp	12.02B	24.78	0.90	0.00	0.00
OLN	NYSE	Olin Corp	2.82B	24.81	-0.09	0.00	0.00
INFA	NYSE	Informatica Inc	7.66B	24.84	-0.08	0.00	0.00
ASGI	NYSE	abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	0.79B	24.90	1.55	0.00	0.00
BXSL	NYSE	Blackstone Secured Lending Fund	5.76B	24.92	1.76	0.00	0.00
RVLV	NYSE	Revolve Group Inc	1.79B	25.09	1.17	0.00	0.00
JHX	NYSE	James Hardie Industries plc American Depositary Shares (Ireland)	14.57B	25.13	-0.60	0.00	0.00
DQ	NYSE	Daqo New Energy Corp	1.69B	25.20	6.15	0.00	0.00
PAY	NYSE	Paymentus Holdings Inc	3.18B	25.27	1.78	0.00	0.00
BCS	NYSE	Barclays PLC Common Stock	87.11B	25.29	-1.33	0.00	0.00
CNK	NYSE	Cinemark Holdings Inc	2.93B	25.36	1.93	0.00	0.00
ENOV	NYSE	Enovis Corp	1.45B	25.42	13.89	0.00	0.00
BBVA	NYSE	Banco Bilbao Vizcaya Argentaria S.A. Common Stock	144.61B	25.42	-0.08	0.00	0.00
DOCS	NYSE	Doximity Inc	4.70B	25.45	3.54	0.00	0.00
FCPT	NYSE	Four Corners Property Trust Inc	2.80B	25.47	0.84	0.00	0.00
LBRT	NYSE	Liberty Energy Inc	4.13B	25.49	1.02	0.00	0.00
CTGO	NYSE	Contango Ore Inc	0.43B	25.58	1.09	0.00	0.00
NIE	NYSE	Virtus AllianzGI Equity & Convertible Income Fund	0.71B	25.70	0.83	0.00	0.00
EVTC	NYSE	Evertec Inc	1.59B	25.77	1.86	0.00	0.00
TGI	NYSE	Triumph Group Inc	2.01B	25.80	0.02	0.00	0.00
HTD	NYSE	John Hancock Tax-advantaged Div Inc Fd	0.92B	25.84	-0.12	0.00	0.00
BCE	NYSE	BCE, Inc. Common Stock	24.12B	25.86	1.46	0.00	0.00
FOR	NYSE	Forestar Group Inc	1.32B	25.97	0.43	0.00	0.00
MMI	NYSE	Marcus & Millichap Inc	1.00B	25.99	-2.32	0.00	0.00
BZH	NYSE	Beazer Homes USA Inc	0.77B	26.02	-1.59	0.00	0.00
T	NYSE	AT&T Inc	182.44B	26.06	3.69	0.00	0.00
EVT	NYSE	EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND	1.95B	26.14	0.54	0.00	0.00
KRG	NYSE	Kite Realty Group Trust	5.42B	26.19	0.54	0.00	0.00
PAR	NYSE	PAR Technology Corp	1.06B	26.21	-4.94	0.00	0.00
JKS	NYSE	JinkoSolar Holding Co Ltd	1.35B	26.23	-0.76	0.00	0.00
COE	NYSE	China Online Education Group	0.15B	26.26	-4.30	0.00	0.00
TIMB	NYSE	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)	12.58B	26.33	0.81	0.00	0.00
AXR	NYSE	Amrep Corp	0.14B	26.34	-2.05	0.00	0.00
PRM	NYSE	Perimeter Solutions SA	3.90B	26.37	-0.04	0.00	0.00
PL	NYSE	Planet Labs PBC	9.01B	26.42	-5.24	0.00	0.00
NOG	NYSE	Northern Oil & Gas Inc	2.58B	26.48	-2.58	0.00	0.00
FL	NYSE	Foot Locker Inc	2.53B	26.49	0.23	0.00	0.00
BHLB	NYSE	Berkshire Hills Bancorp Inc	1.23B	26.51	-0.31	0.00	0.00
ELAN	NYSE	Elanco Animal Health Inc	13.19B	26.54	-1.12	0.00	0.00
WKC	NYSE	World Kinect Corp	1.36B	26.59	0.61	0.00	0.00
HBM	NYSE	Hudbay Minerals Inc. Ordinary Shares (Canada)	10.61B	26.74	-5.62	0.00	0.00
KFRC	NYSE	Kforce Inc	0.49B	26.79	2.53	0.00	0.00
TOST	NYSE	Toast Inc	15.79B	26.81	4.85	0.00	0.00
NGVC	NYSE	Natural Grocers by Vitamin Cottage Inc	0.62B	26.84	-0.15	0.00	0.00
INVH	NYSE	Invitation Homes Inc	16.36B	26.84	-1.11	0.00	0.00
GTES	NYSE	Gates Industrial Corp PLC	6.82B	26.87	-2.54	0.00	0.00
SNDR	NYSE	Schneider National Inc	4.72B	26.91	-1.94	0.00	0.00
FLNG	NYSE	FLEX LNG Ltd. Ordinary Shares	1.46B	26.92	3.58	0.00	0.00
MUX	NYSE	McEwen Mining Inc	1.60B	26.97	2.59	0.00	0.00
MGY	NYSE	Magnolia Oil & Gas Corp	4.89B	27.03	-0.59	0.00	0.00
PFE	NYSE	Pfizer Inc	153.91B	27.07	-0.10	0.00	0.00
ACV	NYSE	Virtus AllianzGI Diversified Income & Convertible Fund	0.28B	27.09	0.26	0.00	0.00
BEN	NYSE	Franklin Resources Inc	14.11B	27.10	2.10	0.00	0.00
DLX	NYSE	Deluxe Corp	1.22B	27.12	13.48	0.00	0.00
IVZ	NYSE	Invesco Ltd	12.06B	27.19	-1.93	0.00	0.00
UTF	NYSE	Cohen & Steers Infrastructure Fund Inc	2.67B	27.24	0.60	0.00	0.00
HG	NYSE	Hamilton Insurance Group Ltd	2.71B	27.38	0.37	0.00	0.00
CIVI	NYSE	Civitas Resources Inc	2.34B	27.38	-1.37	0.00	0.00
BMN	NYSE	BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest	0.17B	27.40	0.00	0.00	0.00
CBZ	NYSE	CBIZ Inc	1.50B	27.49	-1.97	0.00	0.00
EDN	NYSE	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares	1.20B	27.51	-0.65	0.00	0.00
DXYZ	NYSE	Destiny Tech100 Inc	0.60B	27.51	-2.10	0.00	0.00
USAC	NYSE	USA Compression Partners LP	4.00B	27.57	2.34	0.00	0.00
EQNR	NYSE	Equinor ASA	68.98B	27.65	0.48	0.00	0.00
BF.A	NYSE	Brown Forman Inc Class A Common Stock	12.81B	27.66	1.25	0.00	0.00
CCRD	NYSE	CoreCard Corp	0.22B	27.70	1.28	0.00	0.00
CPB	NYSE	Campbell Soup Co	8.26B	27.71	-0.58	0.00	0.00
AKO.B	NYSE	Embotelladora Andina S.A. Common Stock	4.38B	27.75	-2.81	0.00	0.00
HVT.A	NYSE	Haverty Furniture Companies, Inc. Common Stock	0.45B	27.90	-1.94	0.00	0.00
GCO	NYSE	Genesco Inc	0.30B	27.98	0.80	0.00	0.00
CVEO	NYSE	Civeo Corp	0.32B	28.00	1.64	0.00	0.00
CAAP	NYSE	Corporacion America Airports SA	4.58B	28.07	0.79	0.00	0.00
KAR	NYSE	Openlane Inc	2.99B	28.17	1.48	0.00	0.00
KN	NYSE	Knowles Corp	2.40B	28.21	2.64	0.00	0.00
ASB	NYSE	Associated Banc-Corp	4.69B	28.23	1.37	0.00	0.00
CMCL	NYSE	Caledonia Mining Corp PLC	0.55B	28.31	0.72	0.00	0.00
BUI	NYSE	BlackRock Utility Infrastructure & Power Opportunities Trust	0.64B	28.35	1.29	0.00	0.00
FRO	NYSE	Frontline Plc	6.33B	28.43	1.32	0.00	0.00
PKE	NYSE	Park Aerospace Corp	0.57B	28.51	7.92	0.00	0.00
HIPO	NYSE	Hippo Holdings Inc	0.72B	28.54	2.56	0.00	0.00
GBLI	NYSE	Global Indemnity Group LLC	0.41B	28.63	-1.25	0.00	0.00
BRX	NYSE	Brixmor Property Group Inc	8.85B	28.88	2.62	0.00	0.00
ATS	NYSE	ATS Corporation Common Shares	2.80B	28.90	-0.18	0.00	0.00
MOS	NYSE	The Mosaic Co	9.18B	28.91	-2.50	0.00	0.00
NXRT	NYSE	NexPoint Residential Trust Inc	0.73B	28.91	-0.52	0.00	0.00
OUT	NYSE	Outfront Media Inc	4.84B	28.94	1.46	0.00	0.00
GDV	NYSE	Gabelli Dividend & Income Trust	2.57B	29.00	0.45	0.00	0.00
TGS	NYSE	Transportadora de Gas del Sur SA TGS Common Stock	4.38B	29.08	1.08	0.00	0.00
ZIM	NYSE	ZIM Integrated Shipping Services Ltd	3.50B	29.09	1.52	0.00	0.00
IOT	NYSE	Samsara Inc	13.99B	29.11	0.73	0.00	0.00
RYI	NYSE	Ryerson Holding Corp	1.50B	29.12	3.19	0.00	0.00
VNO	NYSE	Vornado Realty Trust	5.55B	29.13	-2.55	0.00	0.00
MPLN	NYSE	MultiPlan Corp	0.47B	29.20	-0.28	0.00	0.00
WLY	NYSE	John Wiley & Sons Inc	1.54B	29.26	0.07	0.00	0.00
SIM	NYSE	Grupo Simec, S.A.B. de C.V. American Depositary Shares	4.49B	29.27	-4.07	0.00	0.00
LTH	NYSE	Life Time Group Holdings Inc	6.47B	29.34	1.32	0.00	0.00
RF	NYSE	Regions Financial Corp	25.35B	29.36	1.25	0.00	0.00
REPX	NYSE	Riley Exploration Permian Inc	0.65B	29.45	2.12	0.00	0.00
DOW	NYSE	Dow Inc	21.16B	29.49	-1.79	0.00	0.00
ING	NYSE	ING Group, N.V. Common Stock	85.30B	29.49	1.12	0.00	0.00
NVST	NYSE	Envista Holdings Corp	4.85B	29.59	0.55	0.00	0.00
SBS	NYSE	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)	20.73B	29.61	-1.34	0.00	0.00
CAE	NYSE	CAE Inc. Ordinary Shares	9.55B	29.69	-1.17	0.00	0.00
HZO	NYSE	MarineMax Inc	0.66B	29.86	9.18	0.00	0.00
MWA	NYSE	Mueller Water Products, Inc.	4.67B	29.89	-0.87	0.00	0.00
HMC	NYSE	Honda Motor Company, Ltd. Common Stock	39.09B	30.13	-0.48	0.00	0.00
SKM	NYSE	SK Telecom Co., Ltd. Common Stock	11.59B	30.20	-0.47	0.00	0.00
ETO	NYSE	Eaton Vance Tax-advtgd Global Divid Oppo	0.49B	30.20	0.17	0.00	0.00
VICI	NYSE	VICI Properties Inc	32.30B	30.22	0.44	0.00	0.00
CUK	NYSE	Carnival Plc ADS ADS	39.80B	30.32	-4.75	0.00	0.00
HOMB	NYSE	Home BancShares Inc	6.00B	30.49	-0.33	0.00	0.00
RELX	NYSE	RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)	55.14B	30.64	0.46	0.00	0.00
IVT	NYSE	InvenTrust Properties Corp	2.38B	30.69	-0.30	0.00	0.00
RTO	NYSE	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)	15.50B	30.81	-1.51	0.00	0.00
KMPR	NYSE	Kemper Corp	1.81B	30.86	0.26	0.00	0.00
AMH	NYSE	American Homes 4 Rent	11.23B	30.87	-1.57	0.00	0.00
AMRC	NYSE	Ameresco Inc	1.63B	30.95	1.61	0.00	0.00
HRB	NYSE	H&R Block Inc	3.93B	30.97	9.28	0.00	0.00
KRC	NYSE	Kilroy Realty Corp	3.68B	31.02	-0.65	0.00	0.00
WLYB	NYSE	John Wiley & Sons, Inc. Common Stock	1.64B	31.12	3.05	0.00	0.00
IBN	NYSE	ICICI Bank Limited Common Stock	111.90B	31.27	1.71	0.00	0.00
GIC	NYSE	Global Industrial Co	1.21B	31.37	-2.00	0.00	0.00
GTY	NYSE	Getty Realty Corp	1.88B	31.42	2.13	0.00	0.00
CRBG	NYSE	Corebridge Financial Inc	15.16B	31.48	1.03	0.00	0.00
PHG	NYSE	Koninklijke Philips N.V. NY Registry Shares	29.97B	31.50	0.90	0.00	0.00
HDB	NYSE	HDFC Bank Limited Common Stock	162.14B	31.61	-3.32	0.00	0.00
TBN	NYSE	Tamboran Resources Corp	0.72B	31.70	-0.02	0.00	0.00
CTRA	NYSE	Coterra Energy Inc	24.06B	31.71	0.77	0.00	0.00
CDP	NYSE	COPT Defense Properties	3.60B	31.76	0.69	0.00	0.00
BY	NYSE	Byline Bancorp Inc	1.45B	31.78	-4.08	0.00	0.00
CPF	NYSE	Central Pacific Financial Corp	0.84B	31.84	-0.07	0.00	0.00
HI	NYSE	Hillenbrand Inc	2.25B	31.85	0.08	0.00	0.00
MSB	NYSE	Mesabi Trust	0.42B	31.88	0.07	0.00	0.00
OII	NYSE	Oceaneering International Inc	3.21B	32.32	-2.51	0.00	0.00
BTU	NYSE	Peabody Energy Corp	3.94B	32.39	-1.72	0.00	0.00
BEP	NYSE	Brookfield Renewable Partners L.P.	9.91B	32.40	0.72	0.00	0.00
TDC	NYSE	Teradata Corp	3.03B	32.51	-3.13	0.00	0.00
PUK	NYSE	Prudential Public Limited Company Common Stock	41.03B	32.58	-0.37	0.00	0.00
AROC	NYSE	Archrock Inc	5.73B	32.65	-0.04	0.00	0.00
CCL	NYSE	Carnival Corp	45.17B	32.68	2.87	0.00	0.00
YOU	NYSE	Clear Secure Inc	3.20B	32.73	-4.50	0.00	0.00
DIN	NYSE	Dine Brands Global Inc	0.43B	32.73	-1.30	0.00	0.00
KMI	NYSE	Kinder Morgan Inc	72.93B	32.78	0.14	0.00	0.00
REX	NYSE	REX American Resources Corp	1.09B	33.04	0.46	0.00	0.00
IPI	NYSE	Intrepid Potash Inc	0.45B	33.16	3.37	0.00	0.00
BSAC	NYSE	Banco Santander - Chile ADS	15.64B	33.20	-2.10	0.00	0.00
BHB	NYSE	Bar Harbor Bankshares Inc	0.55B	33.21	0.95	0.00	0.00
AC	NYSE	Associated Capital Group Inc	0.70B	33.25	0.79	0.00	0.00
DAN	NYSE	Dana Inc	3.64B	33.39	0.70	0.00	0.00
TY	NYSE	Tri Continental Corporation Common Stock	1.75B	33.39	-0.09	0.00	0.00
EPRT	NYSE	Essential Properties Realty Trust Inc	7.02B	33.43	0.49	0.00	0.00
ERO	NYSE	Ero Copper Corp. Common Shares	3.48B	33.49	7.59	0.00	0.00
HP	NYSE	Helmerich & Payne Inc	3.41B	33.51	2.72	0.00	0.00
DT	NYSE	Dynatrace Inc	10.02B	33.59	-5.13	0.00	0.00
SKT	NYSE	Tanger Inc	3.85B	33.60	0.14	0.00	0.00
CRI	NYSE	Carter's Inc	1.23B	33.61	1.76	0.00	0.00
BFS	NYSE	Saul Centers Inc	0.82B	33.76	-0.93	0.00	0.00
TRN	NYSE	Trinity Industries Inc	2.70B	33.77	-1.22	0.00	0.00
TEVA	NYSE	Teva Pharmaceutical Industries Limited American Depositary Shares	39.41B	33.84	-1.13	0.00	0.00
PRG	NYSE	PROG Holdings Inc	1.34B	33.85	-3.88	0.00	0.00
MUR	NYSE	Murphy Oil Corp	4.84B	33.89	2.24	0.00	0.00
EDR	NYSE	Endeavor Group Holdings Inc	11.05B	33.95	-1.77	0.00	0.00
UVE	NYSE	Universal Insurance Holdings Inc	0.96B	34.12	4.35	0.00	0.00
AXTA	NYSE	Axalta Coating Systems Ltd	7.31B	34.27	0.65	0.00	0.00
STM	NYSE	STMicroelectronics N.V. Common Stock	30.56B	34.38	-0.53	0.00	0.00
TNET	NYSE	Trinet Group Inc	1.63B	34.40	1.63	0.00	0.00
GMRE	NYSE	Global Medical REIT Inc	0.46B	34.54	0.88	0.00	0.00
NSA	NYSE	National Storage Affiliates Trust	2.66B	34.57	-1.18	0.00	0.00
ST	NYSE	Sensata Technologies Holding PLC	5.04B	34.59	-0.95	0.00	0.00
DK	NYSE	Delek US Holdings Inc	2.08B	34.61	-1.15	0.00	0.00
SNDA	NYSE	Sonida Senior Living Inc	0.65B	34.67	-0.66	0.00	0.00
RDN	NYSE	Radian Group Inc	4.73B	34.68	0.99	0.00	0.00
MAN	NYSE	ManpowerGroup Inc	1.61B	34.72	2.12	0.00	0.00
DRD	NYSE	DRDGOLD Limited American Depositary Shares	3.03B	34.90	-0.55	0.00	0.00
RM	NYSE	Regional Management Corp	0.33B	34.92	1.02	0.00	0.00
BBU	NYSE	Brookfield Business Partners L.P. Limited Partnership Units	3.11B	35.02	0.52	0.00	0.00
KOP	NYSE	Koppers Holdings Inc	0.69B	35.06	-0.03	0.00	0.00
FBMS	NYSE	First Bancshares Inc	1.10B	35.25	-0.20	0.00	0.00
LZB	NYSE	La-Z-Boy Inc	1.44B	35.27	-4.73	0.00	0.00
IONQ	NYSE	IonQ Inc	12.67B	35.27	0.80	0.00	0.00
BBUC	NYSE	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	2.47B	35.28	1.53	0.00	0.00
LPG	NYSE	Dorian LPG Ltd	1.51B	35.31	1.91	0.00	0.00
AR	NYSE	Antero Resources Corp	10.90B	35.34	4.53	0.00	0.00
SKE	NYSE	Skeena Resources Limited Common Shares	4.31B	35.62	1.49	0.00	0.00
LNC	NYSE	Lincoln National Corp	6.77B	35.63	-0.17	0.00	0.00
TBBB	NYSE	BBB Foods Inc	4.09B	35.64	-2.23	0.00	0.00
IX	NYSE	Orix Corp Ads Common Stock	39.44B	35.67	0.14	0.00	0.00
CWEN.A	NYSE	Clearway Energy Inc	4.32B	35.69	0.37	0.00	0.00
CPE	NYSE	Callon Petroleum Co	2.38B	35.76	1.83	0.00	0.00
HAL	NYSE	Halliburton Co	29.98B	35.79	1.57	0.00	0.00
REZI	NYSE	Resideo Technologies Inc	5.36B	35.83	0.74	0.00	0.00
TFPM	NYSE	Triple Flag Precious Metals Corp. Common Shares	7.46B	36.09	4.30	0.00	0.00
SNN	NYSE	Smith & Nephew SNATS, Inc. Common Stock	15.39B	36.26	1.52	0.00	0.00
NGS	NYSE	Natural Gas Services Group Inc	0.46B	36.48	4.92	0.00	0.00
IIIN	NYSE	Insteel Industries Inc	0.71B	36.56	-1.94	0.00	0.00
VTMX	NYSE	Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares	3.10B	36.62	-0.55	0.00	0.00
HASI	NYSE	HA Sustainable Infrastructure Capital Inc	4.70B	36.65	-0.71	0.00	0.00
ESI	NYSE	Element Solutions Inc	8.94B	36.71	1.50	0.00	0.00
KGC	NYSE	Kinross Gold Corporation Common Stock	44.11B	36.76	2.00	0.00	0.00
EPD	NYSE	Enterprise Products Partners LP	79.55B	36.77	3.82	0.00	0.00
JNPR	NYSE	Juniper Networks Inc	12.31B	36.82	-0.22	0.00	0.00
SMLP	NYSE	Summit Midstream Partners LP	0.39B	36.82	1.75	0.00	0.00
TEN	NYSE	Tsakos Energy Navigation Ltd	1.11B	37.00	4.82	0.00	0.00
MFC	NYSE	Manulife Financial Corporation Common Stock	62.32B	37.17	1.09	0.00	0.00
RGR	NYSE	Sturm Ruger & Co Inc	0.59B	37.20	-0.59	0.00	0.00
UGI	NYSE	UGI Corp	7.99B	37.21	-0.62	0.00	0.00
NATL	NYSE	NCR Atleos Corp	2.75B	37.23	2.71	0.00	0.00
GSL	NYSE	Global Ship Lease Inc	1.33B	37.31	-0.70	0.00	0.00
MGM	NYSE	MGM Resorts International	9.56B	37.35	-1.87	0.00	0.00
UTI	NYSE	Universal Technical Institute Inc	2.06B	37.40	3.32	0.00	0.00
YPF	NYSE	YPF Sociedad Anonima Common Stock	14.75B	37.59	0.73	0.00	0.00
CWEN	NYSE	Clearway Energy, Inc. Class C Common Stock	4.55B	37.60	-0.66	0.00	0.00
BTO	NYSE	John Hancock Financial Opportunities Fund	0.75B	37.68	1.43	0.00	0.00
UTG	NYSE	Reaves Utility Income Fund	3.45B	37.71	-1.07	0.00	0.00
RNST	NYSE	Renasant Corp	3.57B	37.71	-0.87	0.00	0.00
PARR	NYSE	Par Pacific Holdings Inc	1.90B	37.74	3.49	0.00	0.00
AUB	NYSE	Atlantic Union Bankshares Corp	5.36B	37.80	2.00	0.00	0.00
SLG	NYSE	SL Green Realty Corp	2.69B	37.81	3.14	0.00	0.00
CMG	NYSE	Chipotle Mexican Grill Inc	49.34B	37.88	4.36	0.00	0.00
AS	NYSE	Amer Sports Inc	21.01B	37.89	-0.24	0.00	0.00
SBOW	NYSE	SilverBow Resources Inc	0.97B	37.90	-0.11	0.00	0.00
PPL	NYSE	PPL Corp	28.64B	38.12	2.31	0.00	0.00
UDR	NYSE	UDR Inc	12.53B	38.13	-0.12	0.00	0.00
CBL	NYSE	CBL & Associates Properties Inc	1.16B	38.14	0.35	0.00	0.00
HY	NYSE	Hyster Yale Inc	0.68B	38.17	-0.03	0.00	0.00
STEL	NYSE	Stellar Bancorp Inc	1.94B	38.21	0.77	0.00	0.00
PRKS	NYSE	United Parks & Resorts Inc	2.08B	38.21	2.14	0.00	0.00
SA	NYSE	Seabridge Gold Inc	4.08B	38.25	2.26	0.00	0.00
VVV	NYSE	Valvoline Inc	4.88B	38.30	1.33	0.00	0.00
BP	NYSE	BP p.l.c. Common Stock	98.16B	38.32	-0.25	0.00	0.00
HTH	NYSE	Hilltop Holdings Inc	2.29B	38.45	2.73	0.00	0.00
HESM	NYSE	Hess Midstream LP	5.00B	38.61	1.16	0.00	0.00
EVBN	NYSE	Evans Bancorp Inc	0.22B	38.69	0.06	0.00	0.00
RYAN	NYSE	Ryan Specialty Holdings Inc	5.02B	38.71	-12.78	0.00	0.00
CPS	NYSE	Cooper-Standard Holdings Inc	0.68B	38.79	-0.80	0.00	0.00
RCI	NYSE	Rogers Communication, Inc. Common Stock	20.97B	38.82	0.60	0.00	0.00
LTC	NYSE	LTC Properties Inc	1.86B	39.01	-2.24	0.00	0.00
STAG	NYSE	Stag Industrial Inc	7.46B	39.04	1.25	0.00	0.00
TCI	NYSE	Transcontinental Realty Investors Inc	0.34B	39.12	-0.18	0.00	0.00
DB	NYSE	Deutsche Bank AG Common Stock	74.74B	39.12	-1.07	0.00	0.00
WTRG	NYSE	Essential Utilities Inc	11.12B	39.28	0.00	0.00	0.00
SPR	NYSE	Spirit AeroSystems Holdings Inc	4.62B	39.35	4.81	0.00	0.00
OXM	NYSE	Oxford Industries Inc	0.59B	39.60	-1.98	0.00	0.00
BIRK	NYSE	Birkenstock Holding PLC	7.29B	39.66	3.29	0.00	0.00
PACS	NYSE	PACS Group Inc	6.21B	39.66	-2.80	0.00	0.00
AB	NYSE	AllianceBernstein Holding LP	3.66B	39.66	-0.42	0.00	0.00
CTRE	NYSE	CareTrust REIT Inc	8.92B	39.94	-0.53	0.00	0.00
ALLY	NYSE	Ally Financial Inc	12.33B	39.97	-5.11	0.00	0.00
REXR	NYSE	Rexford Industrial Realty Inc	9.27B	40.00	-0.44	0.00	0.00
CDRE	NYSE	Cadre Holdings Inc	1.63B	40.01	-0.08	0.00	0.00
AVNT	NYSE	Avient Corp	3.67B	40.08	2.75	0.00	0.00
SMBK	NYSE	SmartFinancial Inc	0.68B	40.08	1.24	0.00	0.00
BIP	NYSE	Brookfield Infrastructure Partners LP Limited Partnership Units	18.58B	40.08	1.63	0.00	0.00
UNFI	NYSE	United Natural Foods Inc	2.44B	40.10	-1.47	0.00	0.00
APAM	NYSE	Artisan Partners Asset Management Inc	2.83B	40.16	-3.47	0.00	0.00
NBHC	NYSE	National Bank Holdings Corp	1.81B	40.19	0.08	0.00	0.00
BST	NYSE	BlackRock Science and Technology Trust	1.40B	40.28	0.04	0.00	0.00
KMT	NYSE	Kennametal Inc	3.07B	40.29	3.21	0.00	0.00
FDP	NYSE	Fresh Del Monte Produce Inc	1.92B	40.45	1.43	0.00	0.00
AVA	NYSE	Avista Corp	3.33B	40.50	1.84	0.00	0.00
TREX	NYSE	Trex Co Inc	4.35B	40.58	-2.04	0.00	0.00
CNC	NYSE	Centene Corp	19.96B	40.58	3.58	0.00	0.00
STK	NYSE	Columbia Seligman Premium Technology Growth Fund Inc	0.71B	40.61	2.40	0.00	0.00
LOB	NYSE	Live Oak Bancshares Inc	1.88B	40.75	0.52	0.00	0.00
PLOW	NYSE	Douglas Dynamics Inc	0.94B	40.79	0.85	0.00	0.00
WES	NYSE	Western Midstream Partners LP	16.14B	41.01	-0.48	0.00	0.00
VNT	NYSE	Vontier Corp	5.81B	41.02	0.84	0.00	0.00
IMAX	NYSE	Imax Corp	2.21B	41.12	12.60	0.00	0.00
BVN	NYSE	Buenaventura Mining Company Inc.	10.45B	41.13	2.80	0.00	0.00
CNO	NYSE	CNO Financial Group Inc	3.89B	41.27	-4.52	0.00	0.00
KBR	NYSE	KBR Inc	5.24B	41.30	2.87	0.00	0.00
SRC	NYSE	Spirit Realty Capital Inc	5.84B	41.35	-0.70	0.00	0.00
BEPC	NYSE	Brookfield Renewable Corporation Class A Subordinate Voting Shares	7.48B	41.62	5.85	0.00	0.00
EIG	NYSE	Employers Holdings Inc	0.85B	41.68	0.80	0.00	0.00
EE	NYSE	Excelerate Energy Inc	1.34B	41.78	-0.15	0.00	0.00
WS	NYSE	Worthington Steel Inc	2.13B	41.90	-3.51	0.00	0.00
CNX	NYSE	CNX Resources Corp	5.98B	41.98	0.48	0.00	0.00
PGTI	NYSE	PGT Innovations Inc	2.40B	41.99	0.00	0.00	0.00
ORI	NYSE	Old Republic International Corp	10.36B	41.99	0.92	0.00	0.00
SEE	NYSE	Sealed Air Corp	6.19B	42.00	0.16	0.00	0.00
OFG	NYSE	OFG Bancorp	1.81B	42.08	-0.27	0.00	0.00
SW	NYSE	Smurfit WestRock PLC	22.00B	42.12	-0.69	0.00	0.00
CHT	NYSE	Chunghwa Telecom Co., Ltd.	32.68B	42.13	0.79	0.00	0.00
KMX	NYSE	CarMax Inc	5.98B	42.15	-5.29	0.00	0.00
CE	NYSE	Celanese Corp	4.62B	42.16	-0.29	0.00	0.00
GFL	NYSE	GFL Environmental Inc	15.13B	42.26	-0.97	0.00	0.00
BME	NYSE	Blackrock Health Sciences Trust	0.55B	42.30	0.00	0.00	0.00
TR	NYSE	Tootsie Roll Industries Inc	3.10B	42.47	1.17	0.00	0.00
CNP	NYSE	CenterPoint Energy Inc	27.76B	42.52	2.07	0.00	0.00
CNQ	NYSE	Canadian Natural Resources Limited Common Stock	88.72B	42.59	0.59	0.00	0.00
SRV	NYSE	NXG Cushing Midstream Energy Fund	0.20B	42.63	0.55	0.00	0.00
BCH	NYSE	Banco De Chile ADS	21.54B	42.65	-1.55	0.00	0.00
DVN	NYSE	Devon Energy Corp	26.46B	42.66	0.10	0.00	0.00
ONIT	NYSE	Onity Group Inc	0.36B	42.80	1.07	0.00	0.00
HGV	NYSE	Hilton Grand Vacations Inc	3.69B	43.11	-4.12	0.00	0.00
EPAC	NYSE	Enerpac Tool Group Corp	2.28B	43.11	0.20	0.00	0.00
TX	NYSE	Ternium SA	8.51B	43.33	-0.44	0.00	0.00
NE	NYSE	Noble Corp PLC	6.92B	43.47	-5.13	0.00	0.00
AORT	NYSE	Artivion Inc	2.08B	43.49	-0.05	0.00	0.00
EGO	NYSE	Eldorado Gold Corporation Ordinary Shares	8.61B	43.51	3.65	0.00	0.00
UHT	NYSE	Universal Health Realty Income Trust	0.61B	43.68	0.28	0.00	0.00
PBA	NYSE	Pembina Pipeline Corp. Ordinary Shares (Canada)	25.56B	44.00	-0.39	0.00	0.00
SMP	NYSE	Standard Motor Products Inc	0.97B	44.13	0.85	0.00	0.00
VPG	NYSE	Vishay Precision Group Inc	0.59B	44.20	-5.32	0.00	0.00
APG	NYSE	APi Group Corp	19.16B	44.41	1.17	0.00	0.00
HMN	NYSE	Horace Mann Educators Corp	1.81B	44.42	2.10	0.00	0.00
MLR	NYSE	Miller Industries Inc	0.51B	44.43	1.05	0.00	0.00
E	NYSE	ENI S.p.A. Common Stock	65.37B	44.45	-0.05	0.00	0.00
G	NYSE	Genpact Ltd	7.58B	44.48	-0.67	0.00	0.00
NNN	NYSE	NNN REIT Inc	8.46B	44.56	0.48	0.00	0.00
BN	NYSE	Brookfield Corporation Class A Limited Voting Shares	100.06B	44.58	-3.05	0.00	0.00
FRGE	NYSE	Forge Global Holdings Inc	0.62B	44.64	-0.23	0.00	0.00
OBK	NYSE	Origin Bancorp Inc	1.39B	44.77	-1.71	0.00	0.00
ABM	NYSE	ABM Industries Inc	2.62B	44.78	2.29	0.00	0.00
AGI	NYSE	Alamos Gold Inc. Class A Common Shares	18.85B	44.90	2.39	0.00	0.00
VTOL	NYSE	Bristow Group Inc	1.30B	44.91	1.73	0.00	0.00
ACU	NYSE	Acme United Corp	0.17B	45.06	1.02	0.00	0.00
SDRL	NYSE	Seadrill Ltd	2.82B	45.22	0.07	0.00	0.00
TDS	NYSE	Telephone and Data Systems Inc	5.23B	45.23	1.12	0.00	0.00
IDR	NYSE	Idaho Strategic Resources Inc	0.71B	45.25	-2.33	0.00	0.00
CNMD	NYSE	Conmed Corp	1.40B	45.38	0.54	0.00	0.00
GIS	NYSE	General Mills Inc	24.21B	45.38	1.71	0.00	0.00
CWT	NYSE	California Water Service Group	2.70B	45.39	0.69	0.00	0.00
EQH	NYSE	Equitable Holdings Inc	12.93B	45.65	-0.79	0.00	0.00
OR	NYSE	Osisko Gold Royalties Ltd Common Shares	8.59B	45.82	0.86	0.00	0.00
KAMN	NYSE	Kaman Corp	1.30B	45.99	-0.20	0.00	0.00
TGLS	NYSE	Tecnoglass Inc	2.14B	46.01	-6.30	0.00	0.00
EQBK	NYSE	Equity Bancshares Inc	0.98B	46.17	-0.44	0.00	0.00
TPH	NYSE	Tri Pointe Homes Inc	3.91B	46.30	-0.18	0.00	0.00
OVV	NYSE	Ovintiv Inc	13.18B	46.53	3.68	0.00	0.00
CSV	NYSE	Carriage Services Inc	0.73B	46.66	3.26	0.00	0.00
NI	NYSE	NiSource Inc	22.35B	46.71	0.76	0.00	0.00
OHI	NYSE	Omega Healthcare Investors Inc	13.81B	46.74	-2.43	0.00	0.00
SVT	NYSE	Servotronics Inc	0.12B	46.87	0.33	0.00	0.00
GLOB	NYSE	Globant SA	2.06B	46.87	5.26	0.00	0.00
OGE	NYSE	OGE Energy Corp	9.69B	46.98	1.83	0.00	0.00
B	NYSE	Barnes Group Inc	78.74B	47.00	-0.05	0.00	0.00
KNTK	NYSE	Kinetik Holdings Inc	3.02B	47.19	3.74	0.00	0.00
GLP	NYSE	Global Partners LP	1.60B	47.28	-0.89	0.00	0.00
LW	NYSE	Lamb Weston Holdings Inc	6.58B	47.37	-1.87	0.00	0.00
FIS	NYSE	Fidelity National Information Services Inc	24.61B	47.53	0.15	0.00	0.00
SON	NYSE	Sonoco Products Co	4.71B	47.74	0.59	0.00	0.00
BIPC	NYSE	Brookfield Infrastructure Corporation	5.70B	47.85	-1.89	0.00	0.00
SLGN	NYSE	Silgan Holdings Inc	5.06B	47.87	-1.18	0.00	0.00
UBS	NYSE	UBS Group AG Registered Ordinary Shares	148.43B	48.01	0.11	0.00	0.00
ONON	NYSE	On Holding AG	15.85B	48.02	1.46	0.00	0.00
JEF	NYSE	Jefferies Financial Group Inc	9.93B	48.05	-5.21	0.00	0.00
AYX	NYSE	Alteryx Inc	3.47B	48.26	0.03	0.00	0.00
NWN	NYSE	Northwest Natural Holding Co	2.01B	48.31	1.37	0.00	0.00
EMO	NYSE	ClearBridge Energy Midstream Opportunity Fund Inc	0.97B	48.31	2.31	0.00	0.00
AMCR	NYSE	Amcor PLC	22.37B	48.41	0.50	0.00	0.00
OZ	NYSE	Belpointe PREP LLC	0.18B	48.51	-0.33	0.00	0.00
WGO	NYSE	Winnebago Industries Inc	1.37B	48.51	-0.59	0.00	0.00
HNI	NYSE	HNI Corp	3.45B	48.57	-0.96	0.00	0.00
BKU	NYSE	BankUnited Inc	3.63B	49.03	-0.25	0.00	0.00
QGEN	NYSE	Qiagen NV	10.11B	49.08	0.95	0.00	0.00
IP	NYSE	International Paper Co	25.93B	49.10	-0.15	0.00	0.00
NVO	NYSE	Novo Nordisk A/S Common Stock	218.33B	49.12	-0.51	0.00	0.00
BROS	NYSE	Dutch Bros Inc	6.25B	49.19	4.04	0.00	0.00
KF	NYSE	Korea Fund Inc	0.20B	49.22	1.18	0.00	0.00
LXP	NYSE	LXP Industrial Trust	2.91B	49.25	-0.63	0.00	0.00
GNTY	NYSE	Guaranty Bancshares Inc	0.56B	49.28	-1.35	0.00	0.00
VZ	NYSE	Verizon Communications Inc	207.93B	49.30	-0.34	0.00	0.00
YETI	NYSE	YETI Holdings Inc	3.85B	49.43	2.96	0.00	0.00
BLX	NYSE	Banco Latinoamericano de Comercio Exterior SA	1.84B	49.45	-0.87	0.00	0.00
TFC	NYSE	Truist Financial Corp	62.56B	49.55	0.49	0.00	0.00
CNA	NYSE	CNA Financial Corp	13.46B	49.71	-0.25	0.00	0.00
DD	NYSE	DuPont de Nemours Inc	20.38B	49.85	0.02	0.00	0.00
DFIN	NYSE	Donnelley Financial Solutions Inc	1.28B	49.88	0.25	0.00	0.00
JHG	NYSE	Janus Henderson Group PLC	7.46B	49.95	0.71	0.00	0.00
TGH	NYSE	Textainer Group Holdings Ltd	2.52B	49.99	-0.04	0.00	0.00
SPLP	NYSE	Steel Partners Holdings LP	0.95B	50.00	-0.20	0.00	0.00
OXY	NYSE	Occidental Petroleum Corp	49.32B	50.01	-1.83	0.00	0.00
MTDR	NYSE	Matador Resources Co	6.21B	50.01	-2.25	0.00	0.00
IFS	NYSE	Intercorp Financial Services Inc. Common Shares	5.56B	50.06	1.28	0.00	0.00
FE	NYSE	FirstEnergy Corp	29.01B	50.20	-0.48	0.00	0.00
UHAL	NYSE	U-Haul Holding Co	9.54B	50.23	2.91	0.00	0.00
POR	NYSE	Portland General Electric Co	5.81B	50.24	-0.82	0.00	0.00
LAZ	NYSE	Lazard Inc	4.73B	50.35	2.09	0.00	0.00
KGS	NYSE	Kodiak Gas Services Inc	4.34B	50.64	0.02	0.00	0.00
CYD	NYSE	China Yuchai International Ltd	1.90B	50.68	1.36	0.00	0.00
BILL	NYSE	BILL Holdings Inc	5.02B	50.77	0.01	0.00	0.00
TAP	NYSE	Molson Coors Beverage Co	9.55B	50.82	-4.51	0.00	0.00
LYB	NYSE	LyondellBasell Industries NV	16.39B	50.86	4.09	0.00	0.00
RBRK	NYSE	Rubrik Inc	10.22B	51.04	8.00	0.00	0.00
ZWS	NYSE	Zurn Elkay Water Solutions Corp	8.53B	51.11	-1.28	0.00	0.00
NTB	NYSE	Bank of N.T Butterfield & Son Ltd	2.04B	51.18	-3.75	0.00	0.00
DINO	NYSE	HF Sinclair Corp	9.43B	51.25	0.95	0.00	0.00
SLB	NYSE	Schlumberger Ltd	76.68B	51.28	-1.11	0.00	0.00
GBCI	NYSE	Glacier Bancorp Inc	6.67B	51.29	0.44	0.00	0.00
BKE	NYSE	Buckle Inc	2.63B	51.49	-1.16	0.00	0.00
IDT	NYSE	IDT Corp	1.29B	51.50	1.08	0.00	0.00
BAC	NYSE	Bank of America Corp	372.81B	51.69	2.54	0.00	0.00
ALK	NYSE	Alaska Air Group Inc	5.95B	51.87	-6.22	0.00	0.00
SNV	NYSE	Synovus Financial Corp	7.22B	51.98	-1.41	0.00	0.00
UTL	NYSE	Unitil Corp	0.94B	52.03	-0.54	0.00	0.00
CALX	NYSE	Calix Inc	3.42B	52.18	0.31	0.00	0.00
BAM	NYSE	Brookfield Asset Management Inc Class A Limited Voting Shares	84.20B	52.22	-0.82	0.00	0.00
FBIN	NYSE	Fortune Brands Innovations Inc	6.27B	52.23	-16.17	0.00	0.00
QTWO	NYSE	Q2 Holdings Inc	3.27B	52.33	-0.50	0.00	0.00
SUM	NYSE	Summit Materials Inc	9.20B	52.37	0.18	0.00	0.00
SLVM	NYSE	Sylvamo Corp	2.07B	52.51	-4.08	0.00	0.00
AAP	NYSE	Advance Auto Parts Inc	3.17B	52.70	-2.02	0.00	0.00
CET	NYSE	Central Securities Corp	1.56B	52.85	0.44	0.00	0.00
SCL	NYSE	Stepan Co	1.20B	52.94	-1.12	0.00	0.00
CXT	NYSE	Crane NXT Co	3.04B	52.95	0.84	0.00	0.00
AHR	NYSE	American Healthcare REIT Inc	9.44B	53.01	1.48	0.00	0.00
FLR	NYSE	Fluor Corp	7.78B	53.05	2.75	0.00	0.00
ASGN	NYSE	ASGN Inc	2.19B	53.07	-0.40	0.00	0.00
DKL	NYSE	Delek Logistics Partners LP	2.84B	53.14	0.52	0.00	0.00
FHI	NYSE	Federated Hermes Inc	4.14B	53.33	2.33	0.00	0.00
THR	NYSE	Thermon Group Holdings Inc	1.76B	53.55	6.09	0.00	0.00
CTS	NYSE	CTS Corp	1.54B	53.80	0.10	0.00	0.00
NC	NYSE	NACCO Industries Inc	0.40B	53.83	-0.70	0.00	0.00
ENB	NYSE	Enbridge Inc Common Stock	117.56B	53.88	3.94	0.00	0.00
IIPR	NYSE	Innovative Industrial Properties Inc	1.52B	54.02	2.32	0.00	0.00
UVV	NYSE	Universal Corp	1.35B	54.10	0.13	0.00	0.00
VIST	NYSE	Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value	5.64B	54.11	0.52	0.00	0.00
OMF	NYSE	OneMain Holdings Inc	6.34B	54.16	-5.29	0.00	0.00
NJR	NYSE	New Jersey Resources Corp	5.47B	54.23	0.92	0.00	0.00
AZEK	NYSE	The AZEK Co Inc	7.80B	54.25	-0.41	0.00	0.00
LUV	NYSE	Southwest Airlines Co	26.66B	54.26	3.34	0.00	0.00
DOCN	NYSE	DigitalOcean Holdings Inc	4.96B	54.26	-8.46	0.00	0.00
NXG	NYSE	Cushing® NextGen Infrastructure Income Fund	0.31B	54.30	-0.39	0.00	0.00
TS	NYSE	Tenaris S.A. American Depositary Shares	27.54B	54.55	0.26	0.00	0.00
X	NYSE	United States Steel Corp	12.42B	54.84	-0.02	0.00	0.00
ECO	NYSE	Okeanis Eco Tankers Corp. Common Stock	2.15B	55.16	2.06	0.00	0.00
SU	NYSE	Suncor Energy Inc. Common Stock	66.10B	55.55	-0.75	0.00	0.00
WHD	NYSE	Cactus Inc	3.84B	55.71	-0.32	0.00	0.00
EDU	NYSE	New Oriental Education & Technology Group Inc	8.87B	55.74	-2.08	0.00	0.00
LVS	NYSE	Las Vegas Sands Corp	37.57B	55.91	-3.62	0.00	0.00
TAP.A	NYSE	Molson Coors Beverage Company Class A Common Stock	10.51B	55.92	1.68	0.00	0.00
PAAS	NYSE	Pan American Silver Corp. Common Stock	23.66B	56.09	-3.18	0.00	0.00
SMAR	NYSE	Smartsheet Inc	7.88B	56.32	-0.08	0.00	0.00
FTS	NYSE	Fortis Inc. Common Shares	28.58B	56.33	-1.15	0.00	0.00
AEL	NYSE	American Equity Investment Life Holding Co	4.48B	56.47	0.56	0.00	0.00
TECK	NYSE	Teck Resources Ltd Ordinary Shares	27.77B	56.77	-3.60	0.00	0.00
PCOR	NYSE	Procore Technologies Inc	8.83B	56.79	-8.70	0.00	0.00
FNF	NYSE	Fidelity National Financial Inc	15.39B	56.80	-1.42	0.00	0.00
SJW	NYSE	SJW Group	1.94B	56.80	6.15	0.00	0.00
TEX	NYSE	Terex Corp	6.48B	57.00	-1.18	0.00	0.00
LB	NYSE	LandBridge Co LLC	1.59B	57.06	0.11	0.00	0.00
YUMC	NYSE	Yum China Holdings Inc	20.15B	57.09	-0.72	0.00	0.00
CRC	NYSE	California Resources Corp	5.12B	57.33	-1.36	0.00	0.00
LTM	NYSE	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)	16.55B	57.66	-1.22	0.00	0.00
USB	NYSE	U.S. Bancorp	89.74B	57.71	-0.22	0.00	0.00
CNM	NYSE	Core & Main Inc	10.90B	57.75	0.21	0.00	0.00
AIN	NYSE	Albany International Corp	1.66B	57.96	-2.49	0.00	0.00
ESTC	NYSE	Elastic NV	6.04B	58.00	2.88	0.00	0.00
BWA	NYSE	BorgWarner Inc	12.01B	58.01	0.18	0.00	0.00
GBX	NYSE	Greenbrier Companies Inc	1.80B	58.20	0.31	0.00	0.00
SHG	NYSE	Shinhan Financial Group Co Ltd American Depositary Shares	27.69B	58.33	-2.17	0.00	0.00
EQT	NYSE	EQT Corp	36.50B	58.47	-0.96	0.00	0.00
FOUR	NYSE	Shift4 Payments Inc	4.03B	58.49	-1.10	0.00	0.00
GSK	NYSE	GSK plc American Depositary Shares (Each representing two Ordinary Shares)	117.35B	58.51	-1.06	0.00	0.00
INSP	NYSE	Inspire Medical Systems Inc	1.67B	58.58	0.50	0.00	0.00
WOR	NYSE	Worthington Enterprises Inc	2.92B	58.95	1.38	0.00	0.00
FUL	NYSE	H.B. Fuller Co	3.20B	58.99	1.87	0.00	0.00
EPR	NYSE	EPR Properties	4.49B	59.03	2.22	0.00	0.00
ROL	NYSE	Rollins Inc	28.45B	59.13	-1.99	0.00	0.00
MPLX	NYSE	MPLX LP	60.09B	59.20	1.15	0.00	0.00
BXP	NYSE	BXP Inc	9.39B	59.22	-3.19	0.00	0.00
BMY	NYSE	Bristol-Myers Squibb Co	121.23B	59.53	-2.00	0.00	0.00
GRC	NYSE	Gorman-Rupp Co	1.57B	59.55	1.61	0.00	0.00
ESNT	NYSE	Essent Group Ltd	5.63B	59.58	0.75	0.00	0.00
MC	NYSE	Moelis & Co	4.41B	59.61	-6.81	0.00	0.00
ESP	NYSE	Espey Manufacturing & Electronics Corp	0.18B	59.80	3.23	0.00	0.00
FTV	NYSE	Fortive Corp	18.74B	59.80	2.54	0.00	0.00
AA	NYSE	Alcoa Corp	15.49B	59.81	-1.13	0.00	0.00
BBW	NYSE	Build-A-Bear Workshop Inc	0.77B	59.85	-0.25	0.00	0.00
ASH	NYSE	Ashland Inc	2.74B	59.89	-2.99	0.00	0.00
BHE	NYSE	Benchmark Electronics Inc	2.14B	59.91	3.66	0.00	0.00
CFG	NYSE	Citizens Financial Group Inc	25.49B	59.99	-6.06	0.00	0.00
SAH	NYSE	Sonic Automotive Inc	2.02B	60.11	-0.96	0.00	0.00
KNX	NYSE	Knight-Swift Transportation Holdings Inc	9.76B	60.13	0.97	0.00	0.00
CQP	NYSE	Cheniere Energy Partners LP	29.16B	60.24	2.47	0.00	0.00
MAIN	NYSE	Main Street Capital Corp	5.40B	60.31	1.13	0.00	0.00
FTI	NYSE	TechnipFMC PLC	24.34B	60.84	-0.86	0.00	0.00
KBH	NYSE	KB Home	3.86B	61.17	-3.80	0.00	0.00
GAM	NYSE	General American Investors Company Inc	1.47B	61.20	0.28	0.00	0.00
KFY	NYSE	Korn Ferry	3.20B	61.23	1.77	0.00	0.00
SUN	NYSE	Sunoco LP	11.57B	61.40	1.51	0.00	0.00
MT	NYSE	Arcelor Mittal NY Registry Shares NEW	46.82B	61.51	-0.13	0.00	0.00
RLI	NYSE	RLI Corp	5.66B	61.62	-1.30	0.00	0.00
WK	NYSE	Workiva Inc	3.51B	61.69	0.18	0.00	0.00
VSCO	NYSE	Victoria's Secret & Co	4.96B	61.80	-1.03	0.00	0.00
MPTI	NYSE	M-Tron Industries Inc	0.18B	61.97	-0.53	0.00	0.00
FET	NYSE	Forum Energy Technologies Inc	0.71B	62.05	5.89	0.00	0.00
MP	NYSE	MP Materials Corp	11.02B	62.16	-7.24	0.00	0.00
EIX	NYSE	Edison International	23.92B	62.17	-0.13	0.00	0.00
FR	NYSE	First Industrial Realty Trust Inc	8.24B	62.21	0.34	0.00	0.00
PII	NYSE	Polaris Inc	3.53B	62.23	-2.74	0.00	0.00
CSR	NYSE	Centerspace	1.05B	62.61	-0.47	0.00	0.00
TSN	NYSE	Tyson Foods Inc	22.04B	62.61	-1.28	0.00	0.00
BBY	NYSE	Best Buy Co Inc	13.14B	62.73	0.04	0.00	0.00
GSAT	NYSE	Globalstar Inc	7.97B	62.82	3.34	0.00	0.00
NKE	NYSE	Nike Inc	93.00B	62.82	0.94	0.00	0.00
WD	NYSE	Walker & Dunlop Inc	2.14B	62.90	-0.53	0.00	0.00
PRLB	NYSE	Proto Labs Inc	1.50B	62.93	-0.51	0.00	0.00
MDC	NYSE	M.D.C. Holdings Inc	0.44B	62.98	0.00	0.00	0.00
BTI	NYSE	British American Tobacco Industries, p.l.c. Common Stock ADR	136.64B	63.00	-0.06	0.00	0.00
SKX	NYSE	Skechers USA Inc	9.47B	63.02	-0.10	0.00	0.00
TPX	NYSE	Tempur Sealy International Inc	10.96B	63.14	-1.92	0.00	0.00
GXO	NYSE	GXO Logistics Inc	7.23B	63.15	-3.72	0.00	0.00
PSN	NYSE	Parsons Corp	6.71B	63.38	1.14	0.00	0.00
TRP	NYSE	TC Energy Corporation Common Stock	66.01B	63.42	0.48	0.00	0.00
D	NYSE	Dominion Energy Inc	55.84B	63.54	-0.05	0.00	0.00
FAF	NYSE	First American Financial Corp	6.49B	63.66	-0.24	0.00	0.00
LMND	NYSE	Lemonade Inc	4.87B	63.76	2.91	0.00	0.00
ERJ	NYSE	Embraer S.A. Common Stock	11.71B	63.83	5.16	0.00	0.00
HAE	NYSE	Haemonetics Corp	2.97B	63.88	0.89	0.00	0.00
TWN	NYSE	Taiwan Fund Inc	0.39B	63.88	-0.16	0.00	0.00
O	NYSE	Realty Income Corp	59.58B	63.90	1.29	0.00	0.00
CARR	NYSE	Carrier Global Corp	53.42B	63.91	0.71	0.00	0.00
NEN	NYSE	New England Realty Associates LP	0.22B	64.05	0.08	0.00	0.00
MSGE	NYSE	Madison Square Garden Entertainment Corp	3.04B	64.34	2.05	0.00	0.00
MO	NYSE	Altria Group Inc	107.83B	64.40	0.00	0.00	0.00
LOAR	NYSE	Loar Holdings Inc	6.05B	64.67	0.33	0.00	0.00
ATMU	NYSE	Atmus Filtration Technologies Inc	5.27B	64.71	0.92	0.00	0.00
AL	NYSE	Air Lease Corp	7.26B	64.79	0.08	0.00	0.00
SLF	NYSE	Sun Life Financial Inc. Common Stock	35.96B	64.92	-0.71	0.00	0.00
FCX	NYSE	Freeport-McMoRan Inc	93.60B	65.13	2.36	0.00	0.00
ODC	NYSE	Oil-Dri Corp of America	0.95B	65.20	0.39	0.00	0.00
INSW	NYSE	International Seaways Inc	3.23B	65.37	1.48	0.00	0.00
OKLO	NYSE	Oklo Inc	10.26B	65.69	2.77	0.00	0.00
WBS	NYSE	Webster Financial Corp	10.60B	65.77	0.23	0.00	0.00
BALL	NYSE	Ball Corp	17.70B	66.03	-0.74	0.00	0.00
TRNO	NYSE	Terreno Realty Corp	6.86B	66.07	-0.06	0.00	0.00
PBH	NYSE	Prestige Consumer Healthcare Inc	3.14B	66.33	1.19	0.00	0.00
RBLX	NYSE	Roblox Corp	47.07B	66.42	9.66	0.00	0.00
ATKR	NYSE	Atkore Inc	2.24B	66.48	0.23	0.00	0.00
KTB	NYSE	Kontoor Brands Inc	3.70B	66.58	-4.49	0.00	0.00
TMHC	NYSE	Taylor Morrison Home Corp	6.42B	66.68	-1.82	0.00	0.00
MGA	NYSE	Magna International, Inc. Common Stock	18.63B	66.82	-2.78	0.00	0.00
CCS	NYSE	Century Communities Inc	1.95B	67.09	-3.25	0.00	0.00
ELS	NYSE	Equity Lifestyle Properties Inc	13.01B	67.11	-1.15	0.00	0.00
CBU	NYSE	Community Financial System Inc	3.54B	67.14	1.13	0.00	0.00
GIL	NYSE	Gildan Activewear, Inc. Class A Sub. Vot. Common Stock	12.44B	67.19	-1.33	0.00	0.00
QSR	NYSE	Restaurant Brands International Inc. Common Shares	23.34B	67.39	-2.09	0.00	0.00
CNS	NYSE	Cohen & Steers Inc	3.45B	67.61	0.98	0.00	0.00
VAC	NYSE	Marriott Vacations Worldwide Corp	2.31B	67.66	16.66	0.00	0.00
VVX	NYSE	V2X Inc	2.12B	67.88	-3.03	0.00	0.00
ADM	NYSE	Archer-Daniels Midland Co	32.73B	68.02	0.49	0.00	0.00
DLB	NYSE	Dolby Laboratories Inc	6.51B	68.19	2.98	0.00	0.00
CAVA	NYSE	Cava Group Inc	7.94B	68.23	-2.69	0.00	0.00
KR	NYSE	The Kroger Co	43.20B	68.26	2.87	0.00	0.00
WMB	NYSE	Williams Companies Inc	83.46B	68.30	2.06	0.00	0.00
BXC	NYSE	BlueLinx Holdings Inc	0.54B	68.34	1.83	0.00	0.00
VOYA	NYSE	Voya Financial Inc	6.34B	68.36	2.21	0.00	0.00
JOE	NYSE	The St. Joe Co	3.95B	68.38	-4.39	0.00	0.00
MKC.V	NYSE	McCormick & Company, Incorporated Common Stock	18.49B	68.87	-2.73	0.00	0.00
PKX	NYSE	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	20.88B	69.04	-0.79	0.00	0.00
NMM	NYSE	Navios Maritime Partners LP	2.00B	69.14	1.52	0.00	0.00
DAY	NYSE	Dayforce Inc	11.08B	69.26	0.24	0.00	0.00
IFF	NYSE	International Flavors & Fragrances Inc	17.82B	69.60	-3.55	0.00	0.00
CUBI	NYSE	Customers Bancorp Inc	2.38B	69.60	-4.61	0.00	0.00
BERY	NYSE	Berry Global Group Inc	8.04B	69.79	1.87	0.00	0.00
SBR	NYSE	Sabine Royalty Trust	1.02B	69.81	0.38	0.00	0.00
BRO	NYSE	Brown & Brown Inc	23.77B	69.84	0.99	0.00	0.00
TDW	NYSE	Tidewater Inc	3.47B	69.93	3.48	0.00	0.00
PVH	NYSE	PVH Corp	3.21B	70.12	2.10	0.00	0.00
MTX	NYSE	Minerals Technologies Inc	2.19B	70.39	0.49	0.00	0.00
DAL	NYSE	Delta Air Lines Inc	46.06B	70.52	1.92	0.00	0.00
NGVT	NYSE	Ingevity Corp	2.54B	70.52	1.33	0.00	0.00
FND	NYSE	Floor & Decor Holdings Inc	7.62B	70.63	3.71	0.00	0.00
SMG	NYSE	The Scotts Miracle Gro Co	4.10B	70.70	3.44	0.00	0.00
GEF	NYSE	Greif Inc	4.03B	70.72	0.89	0.00	0.00
PB	NYSE	Prosperity Bancshares Inc	6.92B	70.93	0.73	0.00	0.00
ASA	NYSE	ASA Gold And Precious Metals Ltd	1.34B	71.47	1.38	0.00	0.00
WRB	NYSE	WR Berkley Corp	27.01B	71.62	0.06	0.00	0.00
SQM	NYSE	Sociedad Quimica y Minera S.A. Common Stock	20.46B	71.64	0.23	0.00	0.00
WFG	NYSE	West Fraser Timber Co. Ltd Common stock	5.62B	71.74	-1.00	0.00	0.00
UNM	NYSE	Unum Group	11.78B	71.96	1.61	0.00	0.00
MKC	NYSE	McCormick & Co Inc	19.36B	72.14	0.68	0.00	0.00
SYF	NYSE	Synchrony Financial	25.13B	72.31	1.31	0.00	0.00
GRBK	NYSE	Green Brick Partners Inc	3.15B	72.40	-1.72	0.00	0.00
APTV	NYSE	Aptiv PLC	15.42B	72.47	-1.46	0.00	0.00
CTVA	NYSE	Corteva Inc	48.83B	72.60	0.18	0.00	0.00
PSTG	NYSE	Pure Storage Inc	23.97B	72.61	-2.27	0.00	0.00
NTR	NYSE	Nutrien Ltd. Common Shares	35.17B	72.76	1.19	0.00	0.00
UL	NYSE	Unilever PLC Common Stock	159.13B	72.83	-2.36	0.00	0.00
BKH	NYSE	Black Hills Corp	5.51B	72.98	0.24	0.00	0.00
STNG	NYSE	Scorpio Tankers Inc	3.78B	73.03	-0.47	0.00	0.00
HHH	NYSE	Howard Hughes Holdings Inc	4.36B	73.09	1.01	0.00	0.00
BFH	NYSE	Bread Financial Holdings Inc	3.16B	73.19	2.28	0.00	0.00
MMS	NYSE	Maximus Inc	4.00B	73.27	1.23	0.00	0.00
GIB	NYSE	CGI Inc. Common Stock	15.76B	73.38	-1.55	0.00	0.00
WMK	NYSE	Weis Markets Inc	1.82B	73.48	-1.27	0.00	0.00
WPC	NYSE	W.P. Carey Inc	16.56B	73.56	1.63	0.00	0.00
HLIO	NYSE	Helios Technologies Inc	2.44B	73.69	-0.32	0.00	0.00
AWR	NYSE	American States Water Co	2.88B	73.76	-0.64	0.00	0.00
MAS	NYSE	Masco Corp	15.04B	73.88	0.09	0.00	0.00
TNL	NYSE	Travel+Leisure Co	4.61B	73.95	1.26	0.00	0.00
PHIN	NYSE	Phinia Inc	2.81B	74.13	-5.00	0.00	0.00
BSX	NYSE	Boston Scientific Corp	110.18B	74.25	0.18	0.00	0.00
USM	NYSE	United States Cellular Corp	6.31B	74.25	-0.47	0.00	0.00
VIK	NYSE	Viking Holdings Ltd	32.96B	74.29	6.70	0.00	0.00
ES	NYSE	Eversource Energy	28.06B	74.72	-0.20	0.00	0.00
UBER	NYSE	Uber Technologies Inc	153.95B	74.80	2.71	0.00	0.00
CBT	NYSE	Cabot Corp	3.93B	75.22	-0.20	0.00	0.00
BOH	NYSE	Bank of Hawaii Corp	2.99B	75.33	1.61	0.00	0.00
MET	NYSE	MetLife Inc	49.13B	75.34	0.14	0.00	0.00
SPB	NYSE	Spectrum Brands Holdings Inc	1.75B	75.48	-0.47	0.00	0.00
BAH	NYSE	Booz Allen Hamilton Holding Corp	9.11B	75.54	1.73	0.00	0.00
CP	NYSE	Canadian Pacific Kansas City Limited Common Shares	68.04B	75.79	5.58	0.00	0.00
TNC	NYSE	Tennant Co	1.37B	75.80	-1.09	0.00	0.00
WNS	NYSE	WNS (Holdings) Ltd	3.27B	76.09	0.10	0.00	0.00
TRU	NYSE	TransUnion	14.65B	76.12	0.53	0.00	0.00
CMS	NYSE	CMS Energy Corp	23.51B	76.74	2.69	0.00	0.00
BNS	NYSE	Bank Nova Scotia Halifax Pfd 3 Ordinary Shares	94.91B	76.77	1.12	0.00	0.00
NBR	NYSE	Nabors Industries Ltd	1.13B	76.90	-1.57	0.00	0.00
EMN	NYSE	Eastman Chemical Co	8.77B	76.90	-0.69	0.00	0.00
CIB	NYSE	BanColombia S.A. Common Stock	18.34B	76.94	0.32	0.00	0.00
SOLV	NYSE	Solventum Corp	13.35B	76.97	0.59	0.00	0.00
TTE	NYSE	TotalEnergies SE	164.28B	77.35	1.09	0.00	0.00
EW	NYSE	Edwards Lifesciences Corp	45.15B	77.81	-1.15	0.00	0.00
BHP	NYSE	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	198.08B	78.01	1.55	0.00	0.00
CVS	NYSE	CVS Health Corp	99.33B	78.08	2.48	0.00	0.00
TNK	NYSE	Teekay Tankers Ltd	3.06B	78.14	0.16	0.00	0.00
W	NYSE	Wayfair Inc	10.26B	78.46	3.58	0.00	0.00
ABCB	NYSE	Ameris Bancorp	5.39B	79.25	-0.59	0.00	0.00
NYT	NYSE	New York Times Co	12.87B	79.27	2.45	0.00	0.00
BUD	NYSE	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	154.74B	79.48	1.14	0.00	0.00
CMC	NYSE	Commercial Metals Co	8.83B	79.64	-0.15	0.00	0.00
AIG	NYSE	American International Group Inc	42.91B	79.98	-0.58	0.00	0.00
AOS	NYSE	A.O. Smith Corp	11.13B	80.46	1.06	0.00	0.00
KO	NYSE	Coca-Cola Co	346.47B	80.56	0.91	0.00	0.00
MTH	NYSE	Meritage Homes Corp	5.39B	80.62	0.03	0.00	0.00
ULS	NYSE	UL Solutions Inc	16.22B	80.69	3.08	0.00	0.00
ALC	NYSE	Alcon Inc. Ordinary Shares	39.53B	81.09	-0.08	0.00	0.00
ADC	NYSE	Agree Realty Corp	9.74B	81.13	0.81	0.00	0.00
PLNT	NYSE	Planet Fitness Inc	6.50B	81.51	-0.79	0.00	0.00
GM	NYSE	General Motors Co	73.79B	81.63	2.48	0.00	0.00
LPX	NYSE	Louisiana-Pacific Corp	5.73B	82.04	-1.42	0.00	0.00
OKE	NYSE	ONEOK Inc	51.74B	82.16	-0.16	0.00	0.00
SHEL	NYSE	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	231.74B	82.28	1.86	0.00	0.00
SCI	NYSE	Service Corp International	11.46B	82.33	1.95	0.00	0.00
DBD	NYSE	Diebold Nixdorf Inc	2.92B	83.05	0.46	0.00	0.00
K	NYSE	Kellanova Co	29.03B	83.44	-0.02	0.00	0.00
TPC	NYSE	Tutor Perini Corp	4.40B	83.51	2.18	0.00	0.00
GHM	NYSE	Graham Corp	0.93B	83.68	-0.86	0.00	0.00
VTR	NYSE	Ventas Inc	39.77B	83.73	1.18	0.00	0.00
KEN	NYSE	Kenon Holdings Ltd	4.37B	83.85	7.66	0.00	0.00
OMC	NYSE	Omnicom Group Inc	26.03B	83.88	1.42	0.00	0.00
TMP	NYSE	Tompkins Financial Corp	1.21B	84.02	1.52	0.00	0.00
MCB	NYSE	Metropolitan Bank Holding Corp	1.03B	84.12	-2.53	0.00	0.00
BCC	NYSE	Boise Cascade Co	3.01B	84.21	0.71	0.00	0.00
LRN	NYSE	Stride Inc	3.59B	84.22	1.67	0.00	0.00
WH	NYSE	Wyndham Hotels & Resorts Inc	6.35B	84.44	0.08	0.00	0.00
SFBS	NYSE	Servisfirst Bancshares Inc	4.66B	85.27	-0.48	0.00	0.00
GFF	NYSE	Griffon Corp	3.98B	85.48	-2.29	0.00	0.00
ITGR	NYSE	Integer Holdings Corp	2.95B	85.76	0.47	0.00	0.00
PEG	NYSE	Public Service Enterprise Group Inc	42.88B	85.91	-0.08	0.00	0.00
AGO	NYSE	Assured Guaranty Ltd	3.97B	86.05	-0.69	0.00	0.00
BFAM	NYSE	Bright Horizons Family Solutions Inc	4.87B	86.08	-2.98	0.00	0.00
DEO	NYSE	Diageo plc Common Stock	47.89B	86.15	-15.66	0.00	0.00
GDDY	NYSE	GoDaddy Inc	11.65B	86.20	8.95	0.00	0.00
BKTI	NYSE	BK Technologies Corp	0.32B	86.28	2.03	0.00	0.00
WFC	NYSE	Wells Fargo & Co	266.26B	86.29	-0.55	0.00	0.00
PDS	NYSE	Precision Drilling Corporation Common Stock	1.12B	86.36	-2.19	0.00	0.00
HCC	NYSE	Warrior Met Coal Inc	4.55B	86.52	-2.13	0.00	0.00
SR	NYSE	Spire Inc	5.11B	86.53	1.11	0.00	0.00
USPH	NYSE	US Physical Therapy Inc	1.32B	86.54	-0.46	0.00	0.00
SWX	NYSE	Southwest Gas Holdings Inc	6.25B	86.64	-1.82	0.00	0.00
CCI	NYSE	Crown Castle Inc	38.03B	87.20	0.92	0.00	0.00
WHR	NYSE	Whirlpool Corp	5.53B	87.22	0.81	0.00	0.00
PAM	NYSE	Pampa Energia S.A.	4.70B	87.49	-1.13	0.00	0.00
GEF.B	NYSE	Greif, Inc. Corporation Class B Common Stock	3.35B	87.96	0.77	0.00	0.00
KNF	NYSE	Knife River Holding Co	4.99B	88.02	-2.96	0.00	0.00
BC	NYSE	Brunswick Corp	5.71B	88.08	1.20	0.00	0.00
NHI	NYSE	National Health Investors Inc	4.23B	88.72	-0.26	0.00	0.00
STN	NYSE	Stantec Inc Common Stock	10.13B	88.84	1.29	0.00	0.00
NFG	NYSE	National Fuel Gas Co	8.46B	89.03	0.63	0.00	0.00
SHAK	NYSE	Shake Shack Inc	3.58B	89.03	-4.84	0.00	0.00
SYY	NYSE	Sysco Corp	42.76B	89.28	-0.47	0.00	0.00
HSBC	NYSE	HSBC Holdings, plc. Common Stock	306.79B	89.36	-4.08	0.00	0.00
PFGC	NYSE	Performance Food Group Co	14.14B	90.01	-1.97	0.00	0.00
VLTO	NYSE	Veralto Corp	22.50B	90.79	-0.68	0.00	0.00
SWK	NYSE	Stanley Black & Decker Inc	14.10B	90.90	-0.18	0.00	0.00
GMED	NYSE	Globus Medical Inc	12.17B	90.92	0.86	0.00	0.00
SO	NYSE	Southern Co	101.91B	91.04	-1.05	0.00	0.00
CMA	NYSE	Comerica Inc	11.69B	91.38	-1.16	0.00	0.00
MCY	NYSE	Mercury General Corp	5.07B	91.58	1.11	0.00	0.00
BRC	NYSE	Brady Corp	4.33B	91.77	-1.32	0.00	0.00
HXL	NYSE	Hexcel Corp	6.97B	91.90	1.09	0.00	0.00
AU	NYSE	Anglogold Ashanti PLC	46.44B	91.95	-14.09	0.00	0.00
PFSI	NYSE	PennyMac Financial Services Inc	4.81B	92.22	1.13	0.00	0.00
NEE	NYSE	NextEra Energy Inc	192.83B	92.55	1.30	0.00	0.00
BMA	NYSE	Banco Macro S.A. ADR (representing Ten Class B Common Shares)	5.92B	92.64	-0.28	0.00	0.00
OTIS	NYSE	Otis Worldwide Corp	36.06B	92.77	0.36	0.00	0.00
SKY	NYSE	Skyline Champion Corp	5.15B	93.07	0.39	0.00	0.00
MSM	NYSE	MSC Industrial Direct Co Inc	5.19B	93.07	-0.66	0.00	0.00
SCHW	NYSE	Charles Schwab Corp	165.79B	93.30	0.60	0.00	0.00
SRE	NYSE	Sempra	60.91B	93.33	-0.29	0.00	0.00
PNW	NYSE	Pinnacle West Capital Corp	11.19B	93.52	-1.14	0.00	0.00
NGG	NYSE	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	93.18B	93.72	-0.23	0.00	0.00
KKR	NYSE	KKR & Co Inc	83.80B	94.00	1.97	0.00	0.00
ANF	NYSE	Abercrombie & Fitch Co	4.32B	94.11	0.44	0.00	0.00
VAL	NYSE	Valaris Ltd	6.52B	94.18	-1.82	0.00	0.00
AX	NYSE	Axos Financial Inc	5.40B	95.29	0.12	0.00	0.00
ELF	NYSE	e.l.f. Beauty Inc	5.66B	95.85	2.97	0.00	0.00
SIG	NYSE	Signet Jewelers Ltd	3.92B	96.26	0.08	0.00	0.00
ZBH	NYSE	Zimmer Biomet Holdings Inc	18.87B	96.45	1.34	0.00	0.00
ACM	NYSE	AECOM	12.49B	96.62	-0.90	0.00	0.00
RBA	NYSE	RB Global, Inc. Common Stock	17.97B	96.67	-1.72	0.00	0.00
MDT	NYSE	Medtronic PLC	124.22B	96.75	-1.89	0.00	0.00
BJ	NYSE	BJ's Wholesale Club Holdings Inc	12.68B	96.88	-0.18	0.00	0.00
THO	NYSE	Thor Industries Inc	5.13B	97.04	-6.47	0.00	0.00
IR	NYSE	Ingersoll Rand Inc	38.07B	97.20	-1.58	0.00	0.00
USFD	NYSE	US Foods Holding Corp	21.45B	97.24	-2.70	0.00	0.00
ETR	NYSE	Entergy Corp	44.18B	97.54	0.23	0.00	0.00
TD	NYSE	Toronto Dominion Bank (The) Common Stock	164.01B	97.81	-0.99	0.00	0.00
RHP	NYSE	Ryman Hospitality Properties Inc	6.19B	98.18	0.22	0.00	0.00
SQ	NYSE	Block Inc	60.90B	98.25	2.49	0.00	0.00
RIO	NYSE	Rio Tinto Plc Common Stock	160.13B	98.53	-0.57	0.00	0.00
ATGE	NYSE	Adtalem Global Education Inc	3.40B	98.54	1.97	0.00	0.00
TXT	NYSE	Textron Inc	17.21B	98.80	-1.96	0.00	0.00
CF	NYSE	CF Industries Holdings Inc	15.30B	99.56	2.47	0.00	0.00
SXT	NYSE	Sensient Technologies Corp	4.27B	100.40	2.59	0.00	0.00
ROG	NYSE	Rogers Corp	1.81B	100.74	0.84	0.00	0.00
ORA	NYSE	Ormat Technologies Inc	6.16B	101.39	-4.78	0.00	0.00
PNR	NYSE	Pentair PLC	16.56B	101.42	-0.61	0.00	0.00
FLUT	NYSE	Flutter Entertainment PLC	17.91B	102.16	-3.75	0.00	0.00
CM	NYSE	Canadian Imperial Bank of Commerce Common Stock	94.91B	102.43	-1.28	0.00	0.00
SSB	NYSE	SouthState Corp	10.16B	102.47	2.61	0.00	0.00
GOLF	NYSE	Acushnet Holdings Corp	6.02B	102.62	1.06	0.00	0.00
SE	NYSE	Sea Ltd	60.95B	102.96	-3.88	0.00	0.00
AXS	NYSE	Axis Capital Holdings Ltd	7.99B	103.76	-0.57	0.00	0.00
KOF	NYSE	Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)	21.80B	103.77	-0.24	0.00	0.00
WLK	NYSE	Westlake Corp	13.36B	104.17	11.99	0.00	0.00
RVTY	NYSE	Revvity Inc	11.68B	104.47	1.60	0.00	0.00
PRU	NYSE	Prudential Financial Inc	36.46B	104.76	0.59	0.00	0.00
CHD	NYSE	Church & Dwight Co Inc	24.83B	104.89	1.18	0.00	0.00
FRT	NYSE	Federal Realty Investment Trust	9.10B	105.45	-0.72	0.00	0.00
KB	NYSE	KB Financial Group Inc	38.09B	106.22	1.06	0.00	0.00
CHH	NYSE	Choice Hotels International Inc	4.91B	106.76	-3.13	0.00	0.00
NOW	NYSE	ServiceNow Inc	111.86B	106.94	3.54	0.00	0.00
POST	NYSE	Post Holdings Inc	5.13B	107.04	-1.11	0.00	0.00
SJM	NYSE	JM Smucker Co	11.45B	107.31	-1.87	0.00	0.00
UAN	NYSE	CVR Partners LP	1.14B	107.49	-0.47	0.00	0.00
LEN.B	NYSE	Lennar Corporation Class B	26.76B	108.34	0.57	0.00	0.00
COP	NYSE	ConocoPhillips	132.83B	108.67	-1.22	0.00	0.00
DCI	NYSE	Donaldson Co Inc	12.53B	108.68	-0.72	0.00	0.00
CPT	NYSE	Camden Property Trust	11.25B	108.84	0.09	0.00	0.00
EHC	NYSE	Encompass Health Corp	10.90B	109.00	2.68	0.00	0.00
L	NYSE	Loews Corp	22.48B	109.08	-0.85	0.00	0.00
JXN	NYSE	Jackson Financial Inc	7.73B	109.42	-0.45	0.00	0.00
TKR	NYSE	The Timken Co	7.62B	109.52	1.90	0.00	0.00
GMS	NYSE	GMS Inc	4.19B	109.85	0.02	0.00	0.00
LEN	NYSE	Lennar Corp	27.23B	110.26	-3.59	0.00	0.00
KMB	NYSE	Kimberly-Clark Corp	36.74B	110.70	1.55	0.00	0.00
RPM	NYSE	RPM International Inc	14.19B	110.78	-2.94	0.00	0.00
CCK	NYSE	Crown Holdings Inc	12.57B	110.79	0.37	0.00	0.00
IRM	NYSE	Iron Mountain Inc	32.89B	111.18	-0.54	0.00	0.00
AEE	NYSE	Ameren Corp	30.74B	111.22	1.07	0.00	0.00
CNI	NYSE	Canadian National Railway Company Common Stock	68.05B	111.30	1.10	0.00	0.00
C	NYSE	Citigroup Inc	195.12B	111.54	1.23	0.00	0.00
ED	NYSE	Consolidated Edison Inc	40.44B	111.92	0.28	0.00	0.00
AFL	NYSE	Aflac Inc	58.27B	112.35	-1.48	0.00	0.00
EOG	NYSE	EOG Resources Inc	60.35B	112.49	-1.91	0.00	0.00
FMX	NYSE	Fomento Economico Mexicano S.A.B. de C.V. Common Stock	38.95B	112.73	0.78	0.00	0.00
CCJ	NYSE	Cameco Corporation Common Stock	49.17B	112.90	-3.00	0.00	0.00
CABO	NYSE	Cable One Inc	0.64B	113.58	1.10	0.00	0.00
BLDR	NYSE	Builders FirstSource Inc	12.69B	114.73	-4.85	0.00	0.00
DECK	NYSE	Deckers Outdoor Corp	16.38B	115.37	0.76	0.00	0.00
TGT	NYSE	Target Corp	52.37B	115.66	-0.76	0.00	0.00
WEC	NYSE	WEC Energy Group Inc	37.69B	115.79	0.33	0.00	0.00
ABT	NYSE	Abbott Laboratories	202.02B	116.26	1.31	0.00	0.00
ALSN	NYSE	Allison Transmission Holdings Inc	9.64B	116.38	-2.09	0.00	0.00
INGR	NYSE	Ingredion Inc	7.33B	116.44	-1.26	0.00	0.00
DAC	NYSE	Danaos Corp	2.13B	116.56	2.04	0.00	0.00
SPHR	NYSE	Sphere Entertainment Co	4.14B	116.68	-1.96	0.00	0.00
MRK	NYSE	Merck & Co Inc	289.64B	117.15	-0.43	0.00	0.00
AIR	NYSE	AAR Corp	4.64B	117.18	0.42	0.00	0.00
IMO	NYSE	Imperial Oil Limited Common Stock	56.70B	117.25	0.90	0.00	0.00
SF	NYSE	Stifel Financial Corp	18.33B	118.42	-0.49	0.00	0.00
GPC	NYSE	Genuine Parts Co	16.31B	118.53	2.04	0.00	0.00
MLI	NYSE	Mueller Industries Inc	13.18B	118.75	-1.11	0.00	0.00
TFX	NYSE	Teleflex Inc	5.26B	118.96	6.32	0.00	0.00
TWLO	NYSE	Twilio Inc	18.13B	119.61	1.09	0.00	0.00
ESAB	NYSE	ESAB Corp	7.27B	119.78	1.86	0.00	0.00
UPS	NYSE	United Parcel Service Inc	101.85B	119.95	1.60	0.00	0.00
TFII	NYSE	TFI International Inc. Common Shares	9.88B	120.25	4.15	0.00	0.00
ACA	NYSE	Arcosa Inc	5.93B	120.83	1.55	0.00	0.00
SII	NYSE	Sprott Inc. Common Shares	3.13B	121.40	-1.45	0.00	0.00
BG	NYSE	Bunge Global SA	23.50B	121.43	-0.43	0.00	0.00
NVT	NYSE	nVent Electric PLC	19.70B	121.80	3.03	0.00	0.00
OC	NYSE	Owens-Corning Inc	9.83B	122.28	-0.98	0.00	0.00
AWK	NYSE	American Water Works Co Inc	23.87B	122.30	-1.64	0.00	0.00
GKOS	NYSE	Glaukos Corp	7.15B	123.16	1.88	0.00	0.00
DELL	NYSE	Dell Technologies Inc	81.83B	123.48	3.09	0.00	0.00
MHK	NYSE	Mohawk Industries Inc	7.59B	123.48	-1.89	0.00	0.00
PPG	NYSE	PPG Industries Inc	27.60B	123.48	0.30	0.00	0.00
NRP	NYSE	Natural Resources Partners LP	1.62B	123.50	0.09	0.00	0.00
DCO	NYSE	Ducommun Inc	1.85B	123.53	-2.41	0.00	0.00
APO	NYSE	Apollo Global Management Inc	72.17B	124.80	-0.46	0.00	0.00
AZZ	NYSE	AZZ Inc	3.73B	124.81	-0.13	0.00	0.00
KEX	NYSE	Kirby Corp	6.70B	124.93	2.93	0.00	0.00
CRH	NYSE	CRH PLC	84.08B	125.49	0.60	0.00	0.00
FI	NYSE	Fiserv Inc	67.95B	126.33	0.19	0.00	0.00
CLX	NYSE	Clorox Co	15.33B	126.81	-0.28	0.00	0.00
BCO	NYSE	The Brink's Co	5.23B	127.04	0.33	0.00	0.00
STT	NYSE	State Street Corporation	35.42B	127.06	1.54	0.00	0.00
XYL	NYSE	Xylem Inc	31.00B	127.26	-1.10	0.00	0.00
BK	NYSE	Bank of New York Mellon Corp	87.93B	127.76	2.77	0.00	0.00
NNI	NYSE	Nelnet Inc	4.60B	128.14	-1.75	0.00	0.00
WMT	NYSE	Walmart Inc	1.03T	128.80	-1.82	0.00	0.00
NPK	NYSE	National Presto Industries Inc	0.92B	128.87	1.19	0.00	0.00
AFG	NYSE	American Financial Group Inc	10.76B	128.95	1.14	0.00	0.00
ZTS	NYSE	Zoetis Inc	54.43B	128.95	-1.65	0.00	0.00
SN	NYSE	SharkNinja Inc	18.25B	129.27	-1.37	0.00	0.00
DOOR	NYSE	Masonite International Corp	2.86B	130.22	0.06	0.00	0.00
ANET	NYSE	Arista Networks Inc	165.49B	131.70	2.28	0.00	0.00
HOV	NYSE	Hovnanian Enterprises Inc	0.78B	131.70	3.92	0.00	0.00
SUI	NYSE	Sun Communities Inc	16.37B	132.59	0.97	0.00	0.00
A	NYSE	Agilent Technologies Inc	37.86B	133.85	0.44	0.00	0.00
ATR	NYSE	AptarGroup Inc	8.65B	134.31	8.34	0.00	0.00
DTE	NYSE	DTE Energy Co	27.94B	134.44	-1.56	0.00	0.00
ARES	NYSE	Ares Management Corp	29.71B	134.82	3.35	0.00	0.00
CPK	NYSE	Chesapeake Utilities Corp	3.19B	134.85	0.32	0.00	0.00
PHM	NYSE	PulteGroup Inc	25.91B	134.86	0.19	0.00	0.00
LNN	NYSE	Lindsay Corp	1.41B	134.96	0.50	0.00	0.00
AGM.A	NYSE	Federal Agricultural Mortgage Corp	1.47B	135.00	0.67	0.00	0.00
GVA	NYSE	Granite Construction Inc	5.88B	135.18	-0.67	0.00	0.00
MOH	NYSE	Molina Healthcare Inc	6.97B	135.35	6.82	0.00	0.00
AGCO	NYSE	AGCO Corp	9.84B	135.94	0.59	0.00	0.00
LCII	NYSE	LCI Industries Inc	3.30B	136.17	-3.76	0.00	0.00
ENVA	NYSE	Enova International Inc	3.44B	137.62	1.01	0.00	0.00
VRTS	NYSE	Virtus Investment Partners Inc	0.93B	138.19	-0.13	0.00	0.00
LEA	NYSE	Lear Corp	7.03B	138.59	-0.48	0.00	0.00
JCI	NYSE	Johnson Controls International PLC	84.91B	138.73	0.79	0.00	0.00
HES	NYSE	Hess Corp	42.91B	138.74	0.45	0.00	0.00
J	NYSE	Jacobs Solutions Inc	16.33B	139.03	0.85	0.00	0.00
MTN	NYSE	Vail Resorts Inc	4.99B	139.43	0.57	0.00	0.00
GEW	NYSE	General Electric Company Common Stock When-Issued	0.38B	140.00	0.00	0.00	0.00
EXPD	NYSE	Expeditors International of Washington Inc	18.85B	140.65	1.32	0.00	0.00
DTM	NYSE	DT Midstream Inc	14.35B	141.10	1.63	0.00	0.00
HIG	NYSE	The Hartford Financial Services Group Inc	38.95B	141.19	-0.50	0.00	0.00
GL	NYSE	Globe Life Inc	11.26B	141.43	0.01	0.00	0.00
TPB	NYSE	Turning Point Brands Inc	2.71B	141.86	-0.79	0.00	0.00
PLD	NYSE	Prologis Inc	132.61B	142.66	1.88	0.00	0.00
BE	NYSE	Bloom Energy Corp	40.03B	142.67	2.62	0.00	0.00
CFR	NYSE	Cullen/Frost Bankers Inc	9.03B	142.81	0.62	0.00	0.00
BX	NYSE	Blackstone Inc	111.95B	142.94	-2.63	0.00	0.00
SHOP	NYSE	Shopify Inc	187.32B	143.64	3.40	0.00	0.00
IDA	NYSE	Idacorp Inc	7.80B	144.26	2.03	0.00	0.00
IT	NYSE	Gartner Inc	10.21B	144.97	-5.70	0.00	0.00
EMR	NYSE	Emerson Electric Co	81.78B	145.51	-2.10	0.00	0.00
EXR	NYSE	Extra Space Storage Inc	31.01B	146.87	-1.88	0.00	0.00
BDC	NYSE	Belden Inc	5.71B	147.27	-0.87	0.00	0.00
CPA	NYSE	Copa Holdings SA	6.06B	147.33	0.47	0.00	0.00
PRIM	NYSE	Primoris Services Corp	7.99B	147.72	-3.12	0.00	0.00
BMO	NYSE	Bank Of Montreal Common Stock	104.61B	148.13	4.10	0.00	0.00
IHG	NYSE	Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)	22.25B	148.23	1.44	0.00	0.00
SITE	NYSE	SiteOne Landscape Supply Inc	6.66B	149.96	-0.04	0.00	0.00
NIC	NYSE	Nicolet Bankshares Inc	3.21B	150.22	0.71	0.00	0.00
AER	NYSE	AerCap Holdings NV	24.46B	150.31	1.52	0.00	0.00
GWRE	NYSE	Guidewire Software Inc	12.80B	150.58	3.62	0.00	0.00
MHO	NYSE	M/I Homes Inc	3.88B	150.61	2.59	0.00	0.00
XOM	NYSE	Exxon Mobil Corp	628.18B	150.76	2.37	0.00	0.00
ORCL	NYSE	Oracle Corp	433.67B	150.89	2.03	0.00	0.00
WEX	NYSE	WEX Inc	5.18B	151.01	-0.44	0.00	0.00
ARW	NYSE	Arrow Electronics Inc	7.72B	151.14	-1.77	0.00	0.00
RDDT	NYSE	Reddit Inc	29.02B	151.89	7.17	0.00	0.00
GLW	NYSE	Corning Inc	130.35B	151.93	4.60	0.00	0.00
WMS	NYSE	Advanced Drainage Systems Inc	11.84B	152.04	-0.77	0.00	0.00
PSX	NYSE	Phillips 66	61.10B	152.46	0.37	0.00	0.00
DVA	NYSE	DaVita Inc	10.20B	152.54	2.03	0.00	0.00
BABA	NYSE	Alibaba Group Holding Ltd	364.74B	152.78	-1.09	0.00	0.00
TPR	NYSE	Tapestry Inc	31.14B	153.80	0.75	0.00	0.00
DG	NYSE	Dollar General Corp	33.90B	154.00	-0.51	0.00	0.00
H	NYSE	Hyatt Hotels Corp	14.76B	156.29	-3.14	0.00	0.00
PAG	NYSE	Penske Automotive Group Inc	10.31B	156.51	-0.11	0.00	0.00
TJX	NYSE	TJX Companies Inc	175.11B	157.69	-0.35	0.00	0.00
RJF	NYSE	Raymond James Financial Inc	31.23B	158.48	-8.75	0.00	0.00
HCI	NYSE	HCI Group Inc	2.06B	158.67	-1.08	0.00	0.00
DHI	NYSE	D.R. Horton Inc	46.05B	158.97	0.96	0.00	0.00
STZ	NYSE	Constellation Brands Inc	27.57B	158.98	-0.28	0.00	0.00
LYV	NYSE	Live Nation Entertainment Inc	37.42B	159.38	-1.71	0.00	0.00
VST	NYSE	Vistra Corp	54.08B	159.60	4.34	0.00	0.00
SNX	NYSE	TD Synnex Corp	12.87B	159.61	1.49	0.00	0.00
NET	NYSE	Cloudflare Inc	56.37B	160.19	-9.57	0.00	0.00
TOL	NYSE	Toll Brothers Inc	15.18B	160.25	5.25	0.00	0.00
NHC	NYSE	National Healthcare Corp	2.49B	160.33	1.83	0.00	0.00
MTRN	NYSE	Materion Corp	3.34B	161.26	-0.17	0.00	0.00
PJT	NYSE	PJT Partners Inc	3.92B	161.29	-0.55	0.00	0.00
EAT	NYSE	Brinker International Inc	7.05B	161.78	-0.47	0.00	0.00
MATX	NYSE	Matson Inc	5.06B	162.15	-0.49	0.00	0.00
ALLE	NYSE	Allegion PLC	14.01B	162.59	-0.05	0.00	0.00
PG	NYSE	Procter & Gamble Co	379.81B	163.43	0.03	0.00	0.00
MS	NYSE	Morgan Stanley	261.68B	164.80	-7.15	0.00	0.00
AMR	NYSE	Alpha Metallurgical Resources Inc	2.12B	165.00	1.45	0.00	0.00
WCN	NYSE	Waste Connections Inc	42.20B	165.07	1.27	0.00	0.00
EPAM	NYSE	EPAM Systems Inc	8.94B	165.10	1.22	0.00	0.00
ICE	NYSE	Intercontinental Exchange Inc	93.78B	165.14	-2.57	0.00	0.00
ATI	NYSE	ATI Inc	22.79B	166.42	1.73	0.00	0.00
NVS	NYSE	Novartis AG Common Stock	318.41B	166.87	-1.04	0.00	0.00
HLI	NYSE	Houlihan Lokey Inc	11.78B	168.81	-6.50	0.00	0.00
YUM	NYSE	Yum Brands Inc	46.79B	168.93	1.95	0.00	0.00
PRK	NYSE	Park National Corp	3.07B	169.97	2.05	0.00	0.00
KWR	NYSE	Quaker Houghton	2.96B	170.80	0.43	0.00	0.00
MMM	NYSE	3M Co	90.19B	171.23	-1.50	0.00	0.00
CBRE	NYSE	CBRE Group Inc	50.65B	171.61	1.25	0.00	0.00
RY	NYSE	Royal Bank Of Canada Common Stock	241.19B	172.25	0.94	0.00	0.00
AVB	NYSE	AvalonBay Communities Inc	24.34B	172.42	-0.82	0.00	0.00
SNOW	NYSE	Snowflake Inc	59.22B	173.06	2.28	0.00	0.00
AWI	NYSE	Armstrong World Industries Inc	7.43B	173.38	-1.25	0.00	0.00
NRG	NYSE	NRG Energy Inc	37.24B	173.45	0.64	0.00	0.00
FCN	NYSE	FTI Consulting Inc	5.39B	174.60	-2.59	0.00	0.00
AGM	NYSE	Federal Agricultural Mortgage Corporation Common Stock	1.90B	175.00	0.58	0.00	0.00
CRL	NYSE	Charles River Laboratories International Inc	8.64B	175.46	4.72	0.00	0.00
THG	NYSE	The Hanover Insurance Group Inc	6.19B	175.97	-1.18	0.00	0.00
BR	NYSE	Broadridge Financial Solutions Inc	20.57B	176.21	-1.08	0.00	0.00
DLR	NYSE	Digital Realty Trust Inc	60.60B	176.37	-1.80	0.00	0.00
VEEV	NYSE	Veeva Systems Inc	29.01B	176.46	0.39	0.00	0.00
OSK	NYSE	Oshkosh Corp	11.07B	176.95	0.82	0.00	0.00
ENS	NYSE	EnerSys	6.56B	178.06	-0.64	0.00	0.00
ALB	NYSE	Albemarle Corp	21.23B	180.17	-2.58	0.00	0.00
BDX	NYSE	Becton Dickinson & Co	51.48B	180.96	-0.84	0.00	0.00
HRI	NYSE	Herc Holdings Inc	6.04B	181.12	1.44	0.00	0.00
ATO	NYSE	Atmos Energy Corp	30.06B	181.72	0.98	0.00	0.00
NUE	NYSE	Nucor Corp	42.03B	183.64	0.23	0.00	0.00
GATX	NYSE	GATX Corp	6.58B	185.47	1.07	0.00	0.00
CVX	NYSE	Chevron Corp	367.27B	185.49	0.69	0.00	0.00
MMC	NYSE	Marsh & McLennan Companies Inc	91.18B	186.12	0.06	0.00	0.00
IQV	NYSE	IQVIA Holdings Inc	31.62B	186.33	-3.30	0.00	0.00
HUM	NYSE	Humana Inc	22.53B	186.83	6.12	0.00	0.00
PM	NYSE	Philip Morris International Inc	291.88B	187.50	-1.22	0.00	0.00
VRT	NYSE	Vertiv Holdings Co	72.72B	190.06	-2.59	0.00	0.00
AMT	NYSE	American Tower Corp	89.04B	190.19	0.08	0.00	0.00
DFS	NYSE	Discover Financial Services	47.89B	190.31	4.26	0.00	0.00
AVY	NYSE	Avery Dennison Corp	14.77B	191.04	0.84	0.00	0.00
EGP	NYSE	EastGroup Properties Inc	10.25B	192.15	0.88	0.00	0.00
SSD	NYSE	Simpson Manufacturing Co Inc	8.00B	192.96	-0.32	0.00	0.00
LDOS	NYSE	Leidos Holdings Inc	24.59B	194.53	-0.03	0.00	0.00
FLT	NYSE	Fleetcor Technologies Inc	21.11B	194.70	0.00	0.00	0.00
RTX	NYSE	RTX Corp	262.00B	195.19	-0.51	0.00	0.00
BOOT	NYSE	Boot Barn Holdings Inc	5.99B	196.75	-0.42	0.00	0.00
CRM	NYSE	Salesforce Inc	184.56B	196.97	2.72	0.00	0.00
SCCO	NYSE	Southern Copper Corp	163.56B	198.00	0.08	0.00	0.00
MSA	NYSE	MSA Safety Inc	7.68B	198.00	-0.90	0.00	0.00
AN	NYSE	AutoNation Inc	6.88B	198.10	0.68	0.00	0.00
CR	NYSE	Crane Co	11.43B	198.50	-0.75	0.00	0.00
TRGP	NYSE	Targa Resources Corp	42.78B	199.00	-0.76	0.00	0.00
SPG	NYSE	Simon Property Group Inc	64.92B	199.63	-1.18	0.00	0.00
DKS	NYSE	Dick's Sporting Goods Inc	17.98B	199.81	-1.05	0.00	0.00
ITT	NYSE	ITT Inc	17.26B	200.67	-1.70	0.00	0.00
EFX	NYSE	Equifax Inc	24.22B	201.40	-1.28	0.00	0.00
FDS	NYSE	FactSet Research Systems Inc	7.48B	201.49	5.91	0.00	0.00
DOV	NYSE	Dover Corp	27.17B	201.49	-0.52	0.00	0.00
ONTO	NYSE	Onto Innovation Inc	10.02B	201.70	-5.36	0.00	0.00
XPO	NYSE	XPO Inc	23.65B	201.88	-0.85	0.00	0.00
BWXT	NYSE	BWX Technologies Inc	18.49B	202.25	0.58	0.00	0.00
ALG	NYSE	Alamo Group Inc	2.46B	203.01	-2.82	0.00	0.00
VLO	NYSE	Valero Energy Corp	62.16B	203.79	2.08	0.00	0.00
DGX	NYSE	Quest Diagnostics Inc	22.53B	204.39	-0.54	0.00	0.00
RH	NYSE	RH	3.86B	205.60	5.30	0.00	0.00
IEX	NYSE	IDEX Corp	15.36B	206.65	-0.40	0.00	0.00
COF	NYSE	Capital One Financial Corp	128.97B	207.37	0.24	0.00	0.00
GTLS	NYSE	Chart Industries Inc	9.33B	207.50	0.03	0.00	0.00
SAP	NYSE	SAP SE ADS	241.87B	207.68	2.14	0.00	0.00
WELL	NYSE	Welltower Inc	145.45B	208.45	0.10	0.00	0.00
GPOR	NYSE	Gulfport Energy Corp	3.88B	209.13	0.23	0.00	0.00
DHR	NYSE	Danaher Corp	148.50B	210.00	0.39	0.00	0.00
PGR	NYSE	Progressive Corp	123.34B	210.51	2.92	0.00	0.00
RRX	NYSE	Regal Rexnord Corp	14.08B	211.80	5.90	0.00	0.00
ALL	NYSE	Allstate Corp	55.07B	212.20	-0.59	0.00	0.00
AJG	NYSE	Arthur J. Gallagher & Co	55.10B	214.33	-1.01	0.00	0.00
DRI	NYSE	Darden Restaurants Inc	24.74B	214.83	1.31	0.00	0.00
MOD	NYSE	Modine Manufacturing Co	11.43B	216.84	0.16	0.00	0.00
ABG	NYSE	Asbury Automotive Group Inc	4.24B	218.33	0.60	0.00	0.00
WSM	NYSE	Williams-Sonoma Inc	26.08B	218.50	-0.99	0.00	0.00
RSG	NYSE	Republic Services Inc	67.54B	218.72	0.24	0.00	0.00
MTB	NYSE	M&T Bank Corp	32.69B	219.40	1.16	0.00	0.00
RGA	NYSE	Reinsurance Group of America Inc	14.48B	220.91	-1.98	0.00	0.00
PNC	NYSE	PNC Financial Services Group Inc	90.09B	222.82	0.40	0.00	0.00
R	NYSE	Ryder System Inc	8.80B	223.13	1.00	0.00	0.00
TKO	NYSE	TKO Group Holdings Inc	17.66B	223.81	8.02	0.00	0.00
PKG	NYSE	Packaging Corp of America	20.29B	225.55	-4.92	0.00	0.00
CAH	NYSE	Cardinal Health Inc	53.93B	229.17	0.90	0.00	0.00
AME	NYSE	AMETEK Inc	52.61B	229.76	0.47	0.00	0.00
GNRC	NYSE	Generac Holdings Inc	13.55B	230.89	1.51	0.00	0.00
EXP	NYSE	Eagle Materials Inc	7.28B	231.49	0.78	0.00	0.00
HSY	NYSE	The Hershey Co	46.92B	231.50	0.81	0.00	0.00
SAM	NYSE	Boston Beer Co Inc	2.47B	231.71	-6.41	0.00	0.00
FNV	NYSE	Franco-Nevada Corporation	44.74B	232.08	3.43	0.00	0.00
WM	NYSE	Waste Management Inc	93.97B	232.99	1.06	0.00	0.00
ALX	NYSE	Alexander's Inc	1.19B	233.87	2.78	0.00	0.00
TEL	NYSE	TE Connectivity Ltd	69.14B	235.63	-0.12	0.00	0.00
UHS	NYSE	Universal Health Services Inc	14.43B	236.19	0.92	0.00	0.00
AIZ	NYSE	Assurant Inc	11.81B	237.64	-0.38	0.00	0.00
TM	NYSE	Toyota Motor Corporation Common Stock	310.86B	238.51	0.21	0.00	0.00
THC	NYSE	Tenet Healthcare Corp	20.84B	239.67	1.11	0.00	0.00
MOG.B	NYSE	Moog Inc. Class B Common Stock	7.61B	240.00	1.25	0.00	0.00
UNF	NYSE	UniFirst Corp	4.36B	241.25	1.26	0.00	0.00
SPXC	NYSE	SPX Technologies Inc	12.04B	241.58	-0.01	0.00	0.00
BA	NYSE	Boeing Co	191.22B	243.48	0.19	0.00	0.00
JNJ	NYSE	Johnson & Johnson	590.76B	245.14	-0.47	0.00	0.00
WST	NYSE	West Pharmaceutical Services Inc	17.68B	245.42	-1.41	0.00	0.00
AEM	NYSE	Agnico Eagle Mines Limited Common Stock	123.28B	246.40	2.44	0.00	0.00
HWM	NYSE	Howmet Aerospace Inc	99.97B	249.35	-1.27	0.00	0.00
ESS	NYSE	Essex Property Trust Inc	16.11B	249.88	1.80	0.00	0.00
COHR	NYSE	Coherent Corp	47.05B	250.96	0.33	0.00	0.00
STE	NYSE	Steris PLC	24.86B	253.51	0.76	0.00	0.00
HEI.A	NYSE	Heico Corp	35.44B	254.25	0.53	0.00	0.00
PRI	NYSE	Primerica Inc	8.10B	254.76	-2.03	0.00	0.00
PAC	NYSE	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	12.89B	255.08	-2.18	0.00	0.00
SXI	NYSE	Standex International Corp	3.14B	259.19	1.95	0.00	0.00
UNP	NYSE	Union Pacific Corp	154.34B	260.10	-0.64	0.00	0.00
FERG	NYSE	Ferguson PLC	52.31B	260.66	-0.46	0.00	0.00
ACN	NYSE	Accenture PLC	160.76B	261.22	-3.41	0.00	0.00
LEU	NYSE	Centrus Energy Corp	5.18B	263.47	8.84	0.00	0.00
WAB	NYSE	Westinghouse Air Brake Technologies Corp	45.09B	264.43	0.62	0.00	0.00
BIO	NYSE	Bio-Rad Laboratories Inc	7.15B	264.93	3.27	0.00	0.00
RMD	NYSE	ResMed Inc	38.64B	265.21	-3.90	0.00	0.00
ESE	NYSE	ESCO Technologies Inc	6.95B	268.41	-1.60	0.00	0.00
HUBS	NYSE	HubSpot Inc	14.16B	268.52	9.29	0.00	0.00
PXD	NYSE	Pioneer Natural Resources Co	62.99B	269.62	0.74	0.00	0.00
NPO	NYSE	Enpro Inc	5.91B	278.00	0.96	0.00	0.00
MTZ	NYSE	MasTec Inc	21.97B	278.49	-1.90	0.00	0.00
LOW	NYSE	Lowe's Companies Inc	156.28B	278.59	1.55	0.00	0.00
AIT	NYSE	Applied Industrial Technologies Inc	10.42B	279.27	0.35	0.00	0.00
LH	NYSE	Labcorp Holdings Inc	23.29B	282.63	1.63	0.00	0.00
APD	NYSE	Air Products & Chemicals Inc	63.07B	283.25	0.74	0.00	0.00
BIO.B	NYSE	Bio-Rad Laboratories, Inc. Class B Common Stock	7.65B	283.45	-1.72	0.00	0.00
LAD	NYSE	Lithia Motors Inc	6.91B	284.97	-2.96	0.00	0.00
UNH	NYSE	UnitedHealth Group Inc	260.86B	287.98	1.27	0.00	0.00
CI	NYSE	The Cigna Group	76.42B	290.04	0.08	0.00	0.00
CLH	NYSE	Clean Harbors Inc	15.48B	292.53	2.27	0.00	0.00
IBM	NYSE	International Business Machines Corp	274.75B	293.93	-0.25	0.00	0.00
WCC	NYSE	WESCO International Inc	14.42B	296.28	3.41	0.00	0.00
ITW	NYSE	Illinois Tool Works Inc	85.72B	297.42	-0.73	0.00	0.00
CLS	NYSE	Celestica, Inc. Common Stock	34.23B	297.93	-6.67	0.00	0.00
RNR	NYSE	RenaissanceRe Holdings Ltd	13.07B	300.56	-1.55	0.00	0.00
TRV	NYSE	The Travelers Companies Inc	66.05B	305.43	0.02	0.00	0.00
KEYS	NYSE	Keysight Technologies Inc	52.58B	306.03	1.28	0.00	0.00
JPM	NYSE	JPMorgan Chase & Co	826.42B	306.42	1.88	0.00	0.00
AYI	NYSE	Acuity Brands Inc	9.40B	306.54	1.07	0.00	0.00
ECL	NYSE	Ecolab Inc	86.50B	306.76	0.08	0.00	0.00
VMC	NYSE	Vulcan Materials Co	40.35B	308.99	1.14	0.00	0.00
CIEN	NYSE	Ciena Corp	43.99B	310.96	2.86	0.00	0.00
WAT	NYSE	Waters Corp	30.59B	311.80	-3.58	0.00	0.00
HLT	NYSE	Hilton Worldwide Holdings Inc	71.76B	312.95	0.37	0.00	0.00
V	NYSE	Visa Inc	606.66B	315.44	-2.70	0.00	0.00
RS	NYSE	Reliance Inc	16.56B	320.07	0.34	0.00	0.00
GE	NYSE	GE Aerospace	335.97B	320.33	-0.21	0.00	0.00
CVNA	NYSE	Carvana Co	46.16B	323.37	-8.63	0.00	0.00
MCD	NYSE	McDonald's Corp	231.17B	324.60	-0.79	0.00	0.00
WTS	NYSE	Watts Water Technologies Inc	10.83B	324.80	-3.39	0.00	0.00
AON	NYSE	Aon PLC	69.84B	325.96	1.33	0.00	0.00
MOG.A	NYSE	Moog Inc	10.38B	327.03	0.57	0.00	0.00
AXP	NYSE	American Express Co	224.58B	327.09	2.07	0.00	0.00
MSGS	NYSE	Madison Square Garden Sports Corp	7.93B	329.65	-0.61	0.00	0.00
AMG	NYSE	Affiliated Managers Group Inc	8.80B	329.79	0.26	0.00	0.00
ELV	NYSE	Elevance Health Inc	72.95B	330.51	1.03	0.00	0.00
GPI	NYSE	Group 1 Automotive Inc	3.97B	332.92	-2.74	0.00	0.00
CPAY	NYSE	Corpay Inc	23.45B	335.19	3.11	0.00	0.00
PEN	NYSE	Penumbra Inc	13.31B	339.20	-0.05	0.00	0.00
EG	NYSE	Everest Group Ltd	13.82B	339.63	1.24	0.00	0.00
GD	NYSE	General Dynamics Corp	92.61B	342.52	-1.48	0.00	0.00
LHX	NYSE	L3Harris Technologies Inc	64.13B	343.34	-3.57	0.00	0.00
IBP	NYSE	Installed Building Products Inc	9.28B	344.19	2.77	0.00	0.00
CB	NYSE	Chubb Ltd	134.80B	344.67	1.12	0.00	0.00
KAI	NYSE	Kadant Inc	4.07B	345.39	1.84	0.00	0.00
RCL	NYSE	Royal Caribbean Group	93.98B	347.41	-0.18	0.00	0.00
TYL	NYSE	Tyler Technologies Inc	15.13B	351.65	-0.86	0.00	0.00
BAP	NYSE	Credicorp Ltd	27.99B	352.68	-0.79	0.00	0.00
TPL	NYSE	Texas Pacific Land Corp	24.35B	353.21	-0.45	0.00	0.00
RL	NYSE	Ralph Lauren Corp	21.50B	355.09	0.60	0.00	0.00
ASR	NYSE	Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	10.73B	357.50	-2.12	0.00	0.00
SHW	NYSE	Sherwin-Williams Co	88.95B	358.98	-0.83	0.00	0.00
COR	NYSE	Cencora Inc	70.03B	359.97	-0.24	0.00	0.00
EVR	NYSE	Evercore Inc	14.40B	363.57	1.64	0.00	0.00
PIPR	NYSE	Piper Sandler Cos	6.16B	364.38	9.88	0.00	0.00
SYK	NYSE	Stryker Corp	141.28B	369.18	0.86	0.00	0.00
ETN	NYSE	Eaton Corp PLC	144.62B	372.34	-0.40	0.00	0.00
TSM	NYSE	Taiwan Semiconductor Manufacturing Company Ltd.	1.94T	373.39	-0.91	0.00	0.00
RACE	NYSE	Ferrari N.V. Common Shares	66.32B	374.76	-1.14	0.00	0.00
KNSL	NYSE	Kinsale Capital Group Inc	8.79B	379.57	0.78	0.00	0.00
CRS	NYSE	Carpenter Technology Corp	19.18B	385.04	-1.21	0.00	0.00
SNA	NYSE	Snap-on Inc	20.06B	386.46	-0.15	0.00	0.00
FDX	NYSE	FedEx Corp	90.95B	386.82	0.82	0.00	0.00
ROK	NYSE	Rockwell Automation Inc	43.55B	387.63	-2.47	0.00	0.00
DPZ	NYSE	Domino's Pizza Inc	13.19B	392.12	-0.01	0.00	0.00
HD	NYSE	The Home Depot Inc	390.58B	392.34	0.55	0.00	0.00
CSL	NYSE	Carlisle Companies Inc	16.17B	395.59	0.48	0.00	0.00
HII	NYSE	Huntington Ingalls Industries Inc	15.68B	399.63	-1.53	0.00	0.00
BH	NYSE	Biglari Holdings Inc	1.25B	403.33	-3.03	0.00	0.00
MUSA	NYSE	Murphy USA Inc	7.50B	404.89	5.22	0.00	0.00
SPGI	NYSE	S&P Global Inc	122.37B	409.54	3.11	0.00	0.00
DY	NYSE	Dycom Industries Inc	12.60B	420.34	-2.19	0.00	0.00
MSI	NYSE	Motorola Solutions Inc	69.89B	421.87	-0.08	0.00	0.00
WSO	NYSE	Watsco Inc	17.13B	422.27	1.82	0.00	0.00
AGX	NYSE	Argan Inc	6.28B	452.53	2.31	0.00	0.00
MCO	NYSE	Moody's Corporation	80.24B	452.57	3.54	0.00	0.00
TT	NYSE	Trane Technologies PLC	102.11B	461.35	-1.24	0.00	0.00
AMP	NYSE	Ameriprise Financial Inc	42.46B	465.08	2.49	0.00	0.00
CHE	NYSE	Chemed Corp	6.41B	467.65	-1.15	0.00	0.00
FN	NYSE	Fabrinet	16.98B	473.99	-5.56	0.00	0.00
VMI	NYSE	Valmont Industries Inc	9.26B	474.19	-0.10	0.00	0.00
HUBB	NYSE	Hubbell Inc	25.94B	487.94	-2.02	0.00	0.00
SPOT	NYSE	Spotify Technology SA	103.03B	500.55	-1.61	0.00	0.00
TMO	NYSE	Thermo Fisher Scientific Inc	192.99B	513.68	-0.38	0.00	0.00
PWR	NYSE	Quanta Services Inc	77.70B	519.31	-1.11	0.00	0.00
BLD	NYSE	TopBuild Corp	14.96B	533.10	-2.20	0.00	0.00
LII	NYSE	Lennox International Inc	18.60B	534.50	-1.01	0.00	0.00
MA	NYSE	Mastercard Inc	479.64B	537.83	-1.99	0.00	0.00
HCA	NYSE	HCA Healthcare Inc	121.82B	544.75	1.79	0.00	0.00
RBC	NYSE	RBC Bearings Inc	17.79B	562.54	0.61	0.00	0.00
CACI	NYSE	CACI International Inc	12.52B	566.81	-1.14	0.00	0.00
CMI	NYSE	Cummins Inc	80.19B	580.37	-0.60	0.00	0.00
DDS	NYSE	Dillard's Inc	9.30B	595.88	-7.79	0.00	0.00
MSCI	NYSE	MSCI Inc	44.73B	608.81	0.10	0.00	0.00
DE	NYSE	Deere & Co	168.79B	622.67	-0.16	0.00	0.00
LMT	NYSE	Lockheed Martin Corp	147.63B	641.63	-0.91	0.00	0.00
MLM	NYSE	Martin Marietta Materials Inc	40.13B	665.35	-1.54	0.00	0.00
NEU	NYSE	NewMarket Corp	6.27B	667.23	0.42	0.00	0.00
CW	NYSE	Curtiss-Wright Corp	25.23B	684.22	1.97	0.00	0.00
TDY	NYSE	Teledyne Technologies Inc	31.89B	688.59	1.10	0.00	0.00
UI	NYSE	Ubiquiti Inc	42.24B	697.90	12.15	0.00	0.00
CAT	NYSE	Caterpillar Inc	347.10B	745.98	-0.93	0.00	0.00
EME	NYSE	EMCOR Group Inc	33.40B	746.18	-6.94	0.00	0.00
NOC	NYSE	Northrop Grumman Corp	106.21B	748.37	3.32	0.00	0.00
GEV	NYSE	GE Vernova Inc	237.11B	879.73	5.78	0.00	0.00
URI	NYSE	United Rentals Inc	55.70B	884.22	-2.74	0.00	0.00
GS	NYSE	The Goldman Sachs Group Inc	276.35B	921.38	2.12	0.00	0.00
MCK	NYSE	McKesson Corp	117.98B	963.24	0.62	0.00	0.00
GHC	NYSE	Graham Holdings Co	4.54B	1,041.16	-1.15	0.00	0.00
LLY	NYSE	Eli Lilly and Co	930.68B	1,042.20	1.77	0.00	0.00
GWW	NYSE	W.W. Grainger Inc	51.27B	1,082.21	1.14	0.00	0.00
BLK	NYSE	BlackRock Inc	168.98B	1,089.46	0.89	0.00	0.00
TDG	NYSE	TransDigm Group Inc	73.53B	1,302.11	1.20	0.00	0.00
FICO	NYSE	Fair Isaac Corp	31.47B	1,326.56	1.97	0.00	0.00
MTD	NYSE	Mettler-Toledo International Inc	27.62B	1,358.69	-1.35	0.00	0.00
FIX	NYSE	Comfort Systems USA Inc	50.59B	1,438.23	-0.86	0.00	0.00
MKL	NYSE	Markel Group Inc	25.99B	2,061.03	-0.99	0.00	0.00
WTM	NYSE	White Mountains Insurance Group Ltd	5.25B	2,118.50	0.94	0.00	0.00
AZO	NYSE	AutoZone Inc	60.37B	3,643.87	-1.02	0.00	0.00
SEB	NYSE	Seaboard Corp	4.78B	4,986.46	-0.47	0.00	0.00
NVR	NYSE	NVR Inc	22.02B	7,882.25	-1.60	0.00	0.00
BRK.A	NYSE	Berkshire Hathaway Inc	1.08T	751,424.99	0.26	0.00	0.00

Introduction to NYSE

The New York Stock Exchange (NYSE) is one of the largest and oldest stock exchanges in the world. Located on Wall Street in New York City, NYSE is a significant player in shaping the global financial markets. Founded in 1792, the NYSE has a long history of providing a platform for companies to trade shares of their stock.

How Does NYSE Work?

NYSE is an auction market where buyers and sellers come together to trade shares of publicly traded companies. The exchange operates using a system of brokers who act as middlemen between the buyers and sellers. Companies must meet certain criteria in order to list on the NYSE, such as having a minimum number of shareholders and meeting financial reporting requirements.

Benefits of NYSE

NYSE provides several benefits to companies looking to list their stock, including access to a large pool of investors, increased visibility and credibility, and the potential for capital raising. For investors, trading on the NYSE provides a secure and regulated marketplace to buy and sell shares.

Conclusion

Overall, the NYSE plays a crucial role in the global financial markets and offers both companies and investors a range of benefits. With its long history and strong reputation, the NYSE continues to be a key player in shaping the future of finance.

Frequently Asked Questions about NYSE

What is the difference between NYSE and NASDAQ?

NYSE and NASDAQ are both stock exchanges, but they operate differently. NYSE is an auction market with a physical trading floor, while NASDAQ is an electronic market that connects buyers and sellers through a computer network.

What companies are listed on the NYSE?

Many well-known companies are listed on the NYSE, including Apple, Coca-Cola, and Ford. Companies must meet certain criteria to list on the NYSE, such as having a minimum market capitalization and meeting financial reporting requirements.

How do I invest in companies listed on the NYSE?

To invest in companies listed on the NYSE, you will need to open a brokerage account with a firm that provides access to the NYSE. Once you have an account, you can buy and sell shares of companies traded on the exchange.