NYSE

The New York Stock Exchange (NYSE) is one of the most iconic and prestigious stock exchanges in the world. Founded in 1792, it is located on Wall Street in New York City and has a long history of facilitating the buying and selling of stocks for companies large and small. The NYSE is known for its strict listing requirements and regulatory oversight, making it a trusted platform for investors. With over 2,800 listed companies, the NYSE offers a diverse range of investment opportunities for individuals and institutions alike. Overall, the NYSE plays a crucial role in the global economy and remains a symbol of financial strength and stability.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
MIXT NYSE MiX Telematics Ltd ADR (Sponsored) 0.21B 0.00 0.13 0.00 0.00
NETI NYSE Eneti Inc 0.12B 0.00 0.00 0.00 0.00
ESMT NYSE Engagesmart Inc 2.84B 0.00 0.00 0.00 0.00
RPT NYSE RPT Realty 0.87B 0.00 0.00 35.33 0.10
FSR NYSE Fisker Inc 0.12B 0.09 -6.48 0.00 0.00
ZOM NYSE Zomedica Corp 0.12B 0.12 0.25 0.00 0.00
AGL NYSE Agilon Health Inc 0.16B 0.38 -0.03 0.00 0.00
AZUL NYSE Azul S.A. American Depositary Shares (each representing three preferred shares) 0.17B 0.55 -1.22 0.00 0.00
UP NYSE Wheels Up Experience Inc 0.45B 0.63 5.30 0.14 0.00
FURY NYSE Fury Gold Mines Ltd 0.14B 0.74 -5.45 3.02 0.00
BARK NYSE BARK Inc 0.13B 0.78 -0.29 0.00 0.00
COOK NYSE Traeger Inc 0.12B 0.85 10.75 0.00 0.00
SLQT NYSE SelectQuote Inc 0.16B 0.88 -3.43 175.68 0.00
NRDY NYSE Nerdy Inc 0.12B 0.98 -2.76 0.00 0.00
WWR NYSE Westwater Resources Inc 0.12B 1.03 -13.14 0.00 0.00
GETY NYSE Getty Images Holdings Inc 0.46B 1.11 -6.36 17.50 0.00
CURV NYSE Torrid Holdings Inc 0.12B 1.16 0.39 40.42 0.00
REI NYSE Ring Energy Inc 0.25B 1.19 2.59 8.19 0.00
CANG NYSE Cango Inc 0.46B 1.33 -2.92 16.08 0.00
AMC NYSE AMC Entertainment Holdings Inc 0.70B 1.37 -0.08 0.00 0.00
PERF NYSE Perfect Corp 0.15B 1.43 -2.73 26.79 0.00
GHG NYSE GreenTree Hospitality Group Ltd 0.15B 1.48 2.07 5.60 0.04
ALIT NYSE Alight Inc 0.80B 1.53 -0.65 2.38 0.11
VLN NYSE Valens Semiconductor Ltd 0.16B 1.54 7.70 0.00 0.00
GORO NYSE Gold Resource Corp 0.25B 1.55 14.45 40.98 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.62B 1.66 -1.19 163.93 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
GLDG NYSE GoldMining Inc. Common Shares 0.35B 1.67 9.87 2.79 0.00
ZVIA NYSE Zevia PBC 0.11B 1.69 -2.61 0.00 0.00
TRX NYSE TRX Gold Corporation Common Stock 0.49B 1.70 3.66 22.78 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.62B 1.71 2.40 8.90 0.03
NBY NYSE NovaBay Pharmaceuticals Inc 0.22B 1.75 -6.08 0.13 0.00
SMRT NYSE SmartRent Inc 0.33B 1.75 4.17 0.00 0.00
PZG NYSE Paramount Gold Nevada Corp 0.15B 1.75 -1.13 0.00 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.41B 1.76 14.29 0.00 0.00
ATUS NYSE Altice USA Inc 0.84B 1.79 1.13 0.00 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 1.49B 1.80 6.85 103.09 0.00
SES NYSE SES AI Corp 0.70B 1.92 -3.52 0.00 0.00
SRFM NYSE Surf Air Mobility Inc 0.12B 1.96 -6.91 0.00 0.00
IH NYSE iHuman Inc. American depositary shares, each representing five Class A ordinary shares 0.10B 1.96 8.55 7.26 0.00
SID NYSE Companhia Siderurgica Nacional S.A. Common Stock 2.61B 1.97 3.43 81.00 0.00
DHY NYSE Credit Suisse High Yield Bond Fund 0.21B 2.00 -0.50 16.67 0.09
MRT NYSE Marti Technologies Inc 0.16B 2.00 0.00 0.00 0.00
ZIP NYSE ZipRecruiter Inc 0.17B 2.03 -3.58 6.83 0.00
FREY NYSE FREYR Battery Inc 0.29B 2.07 0.49 0.00 0.00
HYLN NYSE Hyliion Holdings Corp 0.36B 2.07 -3.73 0.00 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.34B 2.09 5.56 0.00 0.00
STXS NYSE Stereotaxis Inc 0.20B 2.14 -3.17 0.00 0.00
VGZ NYSE Vista Gold Corp 0.27B 2.16 -3.37 10.87 0.00
GOTU NYSE Gaotu Techedu Inc. American Depositary Shares 0.52B 2.16 0.00 144.18 0.00
CIG NYSE Comp En De Mn Cemig ADS American Depositary Shares 6.18B 2.16 -2.27 5.22 0.06
CLVT NYSE Clarivate PLC 1.43B 2.16 -18.50 2.76 0.00
LDI NYSE loanDepot Inc 0.49B 2.19 -6.01 19.53 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 1.09B 2.19 0.93 0.00 0.00
ELME NYSE Elme Communities 0.20B 2.20 0.23 0.00 0.24
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.34B 2.20 1.16 27.00 0.05
NPWR NYSE NET Power Inc 0.18B 2.20 -5.99 0.00 0.00
RC NYSE Ready Capital Corp 0.36B 2.21 -4.33 6.50 0.21
DDD NYSE 3D Systems Corp 0.33B 2.23 -0.45 54.50 0.00
RLX NYSE RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share 2.73B 2.24 0.45 28.63 0.04
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 1.24B 2.25 11.94 0.00 0.00
DSX NYSE Diana Shipping Inc 0.27B 2.29 5.53 16.27 0.02
PLG NYSE Platinum Group Metals Ltd. Ordinary Shares (Canada) 0.29B 2.39 -3.63 0.00 0.00
WTI NYSE W&T Offshore Inc 0.37B 2.50 -0.20 7.62 0.02
WIT NYSE Wipro Limited Common Stock 26.71B 2.55 -0.40 17.16 0.05
DHF NYSE BNY Mellon High Yield Strategies Fund 0.19B 2.56 0.00 12.19 0.08
ONL NYSE Orion Office REIT Inc 0.14B 2.57 3.63 0.00 0.03
THM NYSE International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.67B 2.57 4.27 0.00 0.00
COTY NYSE Coty Inc 2.27B 2.58 1.18 9.73 0.00
MIN NYSE MFS Intermediate Income Trust 0.29B 2.58 -0.39 16.19 0.09
SPCE NYSE Virgin Galactic Holdings Inc 0.19B 2.61 -4.23 292.39 0.00
JELD NYSE JELD-WEN Holding Inc 0.22B 2.61 1.96 21.47 0.00
LU NYSE Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares 2.27B 2.62 4.39 7.99 0.00
FUBO NYSE FuboTV Inc 0.93B 2.63 2.74 4.31 0.00
DHX NYSE DHI Group Inc 0.12B 2.65 33.17 17.15 0.00
LVWR NYSE LiveWire Group Inc 0.54B 2.67 14.11 0.00 0.00
PLX NYSE Protalix BioTherapeutics Inc 0.22B 2.70 -3.75 36.50 0.00
EVH NYSE Evolent Health Inc 0.30B 2.73 -4.22 9.89 0.00
UIS NYSE Unisys Corp 0.20B 2.74 -1.80 4.45 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.38B 2.74 -6.17 0.00 0.00
BLND NYSE Blend Labs Inc 0.71B 2.75 -0.91 31.35 0.00
DOUG NYSE Douglas Elliman Inc 0.25B 2.77 2.22 0.00 0.00
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.16B 2.83 0.18 11.20 0.10
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 44.19B 2.83 1.80 15.31 0.07
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 8.21B 2.87 -0.53 6.72 0.05
GAU NYSE Galiano Gold Inc. 0.75B 2.89 2.48 3.63 0.00
SATX NYSE SatixFy Communications Ltd 0.25B 2.89 -0.35 0.00 0.00
EVC NYSE Entravision Communications Corp 0.26B 2.90 -3.01 66.25 0.07
KULR NYSE KULR Technology Group Inc 0.13B 2.91 -0.69 0.00 0.00
LODE NYSE Comstock Inc 0.21B 2.93 -0.85 4.84 0.00
GOL NYSE Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST 0.18B 2.98 4.93 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
BHR NYSE Braemar Hotels & Resorts Inc 0.21B 3.03 10.00 48.33 0.07
NRO NYSE NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC 0.19B 3.05 0.33 4.50 0.12
WRN NYSE Western Copper and Gold Corporation Common Stock 0.62B 3.05 -7.17 0.00 0.00
SRG NYSE Seritage Growth Properties 0.17B 3.06 -2.24 0.00 0.00
MX NYSE MagnaChip Semiconductor Corp 0.11B 3.06 9.29 11.65 0.00
BDN NYSE Brandywine Realty Trust 0.53B 3.07 -3.46 60.76 0.15
OMI NYSE Owens & Minor Inc 0.24B 3.10 4.92 0.00 0.00
BEEP NYSE Mobile Infrastructure Corp 0.13B 3.11 2.64 0.00 0.00
MSC NYSE Studio City International Holdings Ltd 0.60B 3.12 3.84 0.00 0.00
CYH NYSE Community Health Systems Inc 0.43B 3.13 -0.80 1.38 0.00
CTV NYSE Innovid Corp 0.47B 3.14 0.00 0.00 0.00
NFGC NYSE New Found Gold Corp Common Shares 1.09B 3.17 5.50 0.00 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.70B 3.18 -0.47 0.13 0.03
AREN NYSE The Arena Group Holdings Inc 0.15B 3.20 0.95 4.23 0.00
EP NYSE Empire Petroleum Corp 0.11B 3.22 6.28 402.06 0.00
VTEX NYSE Vtex 0.57B 3.23 2.71 46.14 0.00
VVR NYSE Invesco Senior Income Trust 0.50B 3.27 0.00 15.00 0.14
PIM NYSE Putnam Master Intermediate Income Trust 0.16B 3.31 0.31 15.05 0.08
BB NYSE BlackBerry Limited Common Stock 2.00B 3.39 -2.03 87.25 0.00
BAK NYSE Braskem SA ADR 1.37B 3.43 -3.53 4.94 0.00
ASPN NYSE Aspen Aerogels Inc 0.28B 3.43 11.37 39.25 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.56B 3.44 0.00 0.00 0.00
BTE NYSE Baytex Energy Corp Common Shares 2.65B 3.45 1.18 17.54 0.02
FF NYSE FutureFuel Corp 0.15B 3.52 0.86 8.42 0.06
ODV NYSE Osisko Development Corp. Common Shares 1.05B 3.52 4.15 0.00 0.00
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 38.08B 3.60 0.42 9.02 0.05
PPT NYSE Putnam Premier Income Trust 0.34B 3.61 -0.56 13.96 0.09
NEWP NYSE New Pacific Metals Corp. Common Shares 0.67B 3.67 11.55 347.26 0.00
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.33B 3.68 -2.39 23.21 0.00
EGY NYSE VAALCO Energy Inc 0.39B 3.72 1.92 18.48 0.05
SRT NYSE StarTek Inc 0.15B 3.74 0.00 0.00 0.00
HIO NYSE Western Asset High Income Oppor Fd Inc 0.36B 3.78 0.27 13.61 0.11
ITRG NYSE Integra Resources Corp. Common Shares 0.76B 3.79 5.14 24.53 0.00
YRD NYSE Yiren Digital Ltd 0.33B 3.80 -2.07 1.78 0.12
DLNG NYSE Dynagas LNG Partners LP 0.14B 3.81 0.80 2.95 0.05
CXE NYSE Mfs High Income Municipal Trust 0.12B 3.81 0.67 380.30 0.06
VZLA NYSE Vizsla Silver Corp. Common Shares 1.32B 3.85 -6.22 0.00 0.00
EMX NYSE EMX Royalty Corporation Common Shares (Canada) 0.43B 3.92 2.62 0.00 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 41.46B 3.92 -2.13 10.15 0.05
AWP NYSE Aberdeen Global Premier Properties Fund 0.12B 3.94 -0.64 58.05 0.12
TEF NYSE Telefonica SA Common Stock 22.33B 3.96 0.51 0.00 0.00
QD NYSE Qudian Inc 0.65B 3.96 -0.26 0.00 0.00
DNN NYSE Denison Mines Corp Ordinary Shares (Canada) 3.56B 3.97 7.59 64.52 0.00
ACCO NYSE ACCO Brands Corp 0.36B 3.98 0.26 9.86 0.07
ADCT NYSE ADC Therapeutics SA 0.50B 4.01 2.56 0.00 0.00
CURO NYSE CURO Group Holdings Corp 0.17B 4.04 -7.34 0.00 0.00
LAW NYSE CS Disco Inc 0.25B 4.04 -6.92 0.00 0.00
LND NYSE Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 0.40B 4.06 2.27 10.43 0.04
EPM NYSE Evolution Petroleum Corp 0.14B 4.08 2.26 52.75 0.11
LPL NYSE LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 4.08B 4.08 2.39 19.61 0.00
EVEX NYSE Eve Holding Inc 1.42B 4.09 -1.92 0.00 0.00
GROY NYSE Gold Royalty Corp 0.94B 4.13 -5.04 74.63 0.00
HUYA NYSE HUYA Inc 0.93B 4.15 -3.72 76.34 0.00
BRFS NYSE BRF S.A. 6.66B 4.18 0.49 0.00 0.00
HIX NYSE Western Asset High Income Fund II Inc 0.38B 4.20 -0.48 9.86 0.14
GGT NYSE Gabelli Multimedia Trust Inc 0.15B 4.20 0.24 3.50 0.22
NRGV NYSE Energy Vault Holdings Inc 0.71B 4.21 4.47 0.00 0.00
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.32B 4.24 -2.31 25.69 0.21
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.40B 4.25 1.68 0.00 0.00
GGB NYSE Gerdau S.A. Common Stock 8.41B 4.26 -0.59 15.17 0.03
HLLY NYSE Holley Inc 0.51B 4.27 4.41 10.02 0.00
BFLY NYSE Butterfly Network Inc 1.09B 4.31 -2.93 0.00 0.00
BRBS NYSE Blue Ridge Bankshares Inc 0.40B 4.34 1.05 39.00 0.00
PHX NYSE PHX Minerals Inc 0.16B 4.35 0.12 0.00 0.00
NAT NYSE Nordic American Tankers Ltd 0.92B 4.36 2.56 24.36 0.08
BBAI NYSE BigBear.ai Holdings Inc 2.01B 4.39 -3.78 0.00 0.00
ENIC NYSE Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) 6.10B 4.41 -0.23 116.27 0.01
EB NYSE Eventbrite Inc 0.44B 4.42 0.12 0.00 0.00
TIXT NYSE TELUS International (Cda) Inc 1.25B 4.48 0.00 0.00 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
RSKD NYSE Riskified Ltd 0.70B 4.52 0.67 102.04 0.00
AMBP NYSE Ardagh Metal Packaging SA 2.71B 4.53 3.19 20.45 0.08
AUNA NYSE Auna SA 0.34B 4.55 -1.09 4.94 0.00
UWMC NYSE UWM Holdings Corp 1.28B 4.56 -4.01 42.45 0.09
EVTL NYSE Vertical Aerospace Ltd 0.46B 4.62 -1.92 0.00 0.00
BGS NYSE B&G Foods Inc 0.37B 4.64 3.58 9.68 0.15
BORR NYSE Borr Drilling Limited Common Shares 1.43B 4.66 3.33 20.46 0.00
SMWB NYSE Similarweb Ltd 0.40B 4.66 6.15 34.84 0.00
TDOC NYSE Teladoc Health Inc 0.83B 4.68 -3.51 0.00 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 1.12B 4.69 6.60 6.92 0.00
EEX NYSE Emerald Holding Inc 1.06B 4.70 -1.06 118.75 0.01
TSI NYSE Tcw Strategic Income Fund Inc 0.23B 4.72 -2.28 9.88 0.06
GTN NYSE Gray Television, Inc. Common Stock 0.48B 4.74 8.86 11.16 0.07
INN NYSE Summit Hotel Properties Inc 0.52B 4.74 -0.63 30.18 0.07
IGR NYSE CBRE Clarion Global Real Estate Income Fund 0.72B 4.75 0.22 14.03 0.15
CSAN NYSE Cosan S.A. ADS 4.64B 4.75 7.47 7.34 0.00
MMT NYSE MFS Multimarket Income Trust 0.26B 4.78 0.53 11.65 0.08
NXDT NYSE NexPoint Diversified Real Estate Trust 0.23B 4.79 -1.24 2.55 0.12
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.73B 4.83 0.42 12.01 0.03
DM NYSE Desktop Metal Inc 0.16B 4.84 6.85 0.00 0.00
LZM NYSE Lifezone Metals Ltd 0.41B 4.84 1.05 0.00 0.00
AMPY NYSE Amplify Energy Corp 0.20B 4.85 -3.39 62.50 0.00
GCI NYSE Gannett Co Inc 0.71B 4.86 -2.51 0.00 0.00
EDF NYSE Virtus Stone Harbor Emerging Markets Income Fund 0.16B 4.87 -0.21 5.86 0.14
CATX NYSE Perspective Therapeutics Inc 0.56B 4.88 2.96 0.56 0.00
RIG NYSE Transocean Ltd 5.42B 4.92 1.03 17.97 0.00
AMPS NYSE Altus Power Inc 0.80B 4.96 -0.11 0.00 0.00
PHK NYSE PIMCO High Income Fund 0.86B 4.97 0.11 8.02 0.12
AVD NYSE American Vanguard Corp 0.14B 4.99 -0.20 32.55 0.00
CINT NYSE CI&T Inc 0.65B 5.00 -4.04 18.56 0.00
NIO NYSE NIO Inc 12.70B 5.04 7.24 0.00 0.00
JQC NYSE Nuveen Credit Strategies Income Fund 0.75B 5.05 0.40 12.80 0.13
FPH NYSE Five Point Holdings LLC 0.36B 5.05 -2.14 5.51 0.00
ASG NYSE Liberty All Star Growth Fund Inc 0.31B 5.06 -1.37 9.34 0.09
GRNT NYSE Granite Ridge Resources Inc 0.66B 5.06 -1.37 17.66 0.09
TBI NYSE TrueBlue Inc 0.15B 5.07 5.41 9.78 0.00
MPW NYSE Medical Properties Trust Inc 3.06B 5.09 -2.12 0.00 0.00
FINV NYSE FinVolution Group American Depositary Shares 1.27B 5.13 -0.39 3.61 0.05
ECC NYSE Eagle Point Credit Co Inc 0.67B 5.15 3.63 24.94 0.35
UGP NYSE Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.51B 5.16 1.38 10.16 0.06
ACRE NYSE Ares Commercial Real Estate Corp 0.29B 5.20 -2.44 35.45 0.11
WOW NYSE WideOpenWest Inc 0.45B 5.21 0.20 0.00 0.00
PCK NYSE PIMCO CA Muni Income Fund II 0.17B 5.21 -0.58 0.00 0.00
SG NYSE Sweetgreen Inc 0.62B 5.21 -3.79 0.00 0.00
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.81B 5.22 -1.13 6.49 0.06
XYF NYSE X Financial 0.20B 5.22 -0.76 0.89 0.10
BTG NYSE B2Gold Corp Common shares (Canada) 7.04B 5.27 4.06 37.53 0.01
EARN NYSE Ellington Credit Co 0.20B 5.28 0.19 18.79 0.15
ICL NYSE ICL Group Ltd. Ordinary Shares 7.00B 5.42 -2.17 19.83 0.03
XPER NYSE Xperi Inc 0.25B 5.43 -4.24 34.44 0.00
AP NYSE Ampco-Pittsburgh Corp 0.11B 5.45 -6.45 50.24 0.00
MFM NYSE MFS Municipal Income Trust 0.23B 5.48 -0.73 42.54 0.05
GBTG NYSE Global Business Travel Group Inc 2.87B 5.49 -0.10 524.00 0.00
DAVA NYSE Endava PLC 0.29B 5.57 -0.72 22.61 0.00
SJT NYSE San Juan Basin Royalty Trust 0.26B 5.59 0.36 152.24 0.00
ACP NYSE abrdn Income Credit Strategies Fund 0.70B 5.60 -0.54 17.15 0.16
RWT NYSE Redwood Trust Inc 0.71B 5.60 2.29 5.56 0.13
PNNT NYSE Pennant Park Investment Corp 0.37B 5.66 -0.36 13.69 0.18
NUVB NYSE Nuvation Bio Inc 1.94B 5.66 -4.23 0.00 0.00
GFR NYSE Greenfire Resources Ltd 0.71B 5.67 3.47 4.85 0.00
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.37B 5.68 0.18 5.75 0.09
RES NYSE RPC Inc 1.26B 5.71 3.07 38.27 0.03
NABL NYSE N-able Inc 1.06B 5.71 3.07 11.10 0.00
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.45B 5.73 -1.04 8.37 0.10
VRN NYSE Veren Inc. Common shares 2.90B 5.74 4.94 0.00 0.00
TPVG NYSE TriplePoint Venture Growth BDC Corp 0.23B 5.78 -1.87 6.92 0.19
KRO NYSE Kronos Worldwide Inc 0.67B 5.82 -5.68 9.11 0.03
NVRO NYSE Nevro Corp 0.22B 5.84 0.87 0.00 0.00
ALTM NYSE Arcadium Lithium PLC 6.29B 5.84 0.18 0.00 0.00
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.27B 5.85 -1.19 8.43 0.08
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 1.30B 5.86 1.21 34.82 0.00
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.16B 5.87 0.30 6.60 0.13
SWZ NYSE Swiss Helvetia Fund Inc 0.10B 5.93 -0.84 13.79 0.02
CIA NYSE Citizens Inc 0.30B 5.95 1.80 28.14 0.00
COUR NYSE Coursera Inc 1.00B 5.95 0.68 13.21 0.00
CHPT NYSE ChargePoint Holdings Inc 0.14B 5.96 2.23 0.00 0.00
GTE NYSE Gran Tierra Energy Inc. Common Stock 0.21B 5.96 3.30 40.71 0.00
PACK NYSE Ranpak Holdings Corp 0.50B 5.96 -1.82 0.00 0.00
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 88.08B 5.99 1.19 15.36 0.03
TMQ NYSE Trilogy Metals Inc. Common Stock 1.03B 6.01 -12.65 2.00 0.00
BGY NYSE Blackrock Enhanced International Dividend Trust 0.55B 6.02 0.59 47.54 0.08
SB NYSE Safe Bulkers Inc 0.62B 6.02 2.91 16.83 0.03
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.13B 6.02 0.17 19.90 0.13
GLO NYSE Clough Global Opportunities Fund 0.26B 6.02 0.00 5.43 0.10
MCW NYSE Mister Car Wash Inc 1.84B 6.04 0.17 22.33 0.00
PCF NYSE High Income Securities Fund 0.11B 6.05 -0.17 9.50 0.12
EOD NYSE Allspring Global Dividend Opportunity Fund 0.26B 6.06 0.17 4.35 0.08
USA NYSE Liberty All Star Equity Fund 1.79B 6.07 0.52 8.75 0.11
PZC NYSE PIMCO CA Muni Income Fund III 0.14B 6.07 0.58 0.00 0.00
GENI NYSE Genius Sports Ltd 1.45B 6.09 -1.62 59.88 0.00
BRSP NYSE BrightSpire Capital Inc 0.80B 6.14 2.34 8.35 0.11
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.30B 6.15 0.00 8.62 0.04
NL NYSE NL Industries Inc 0.30B 6.15 -6.25 32.10 0.06
GAB NYSE Gabelli Equity Trust Inc 1.90B 6.15 -0.17 7.03 0.09
FPL NYSE First Trust New Opportunities MLP & Energy Fund 0.18B 6.16 0.20 0.00 0.00
FFWM NYSE First Foundation Inc 0.51B 6.18 -2.06 12.28 0.00
QUAD NYSE Quad/Graphics Inc 0.32B 6.20 0.82 14.67 0.05
HAFN NYSE Hafnia Limited Common Shares 3.09B 6.21 1.81 10.87 0.06
FTF NYSE Franklin Limited Duration Income Trust 0.25B 6.22 -0.08 12.94 0.12
DC NYSE Dakota Gold Corp 0.81B 6.28 4.07 0.00 0.00
MCR NYSE MFS Charter Income Trust 0.26B 6.28 0.16 15.00 0.09
PMM NYSE Putnam Managed Municipal Income Trust 0.27B 6.31 0.64 35.17 0.05
OIA NYSE Invesco Muni Income Opps Trust 0.30B 6.33 0.96 13.61 0.06
HFRO NYSE Highland Opportunities and Income Fund 0.35B 6.34 0.40 13.34 0.07
SITC NYSE SITE Centers Corp 0.34B 6.39 1.76 12.02 0.00
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 48.78B 6.41 -1.62 24.27 0.05
MBI NYSE MBIA Inc 0.32B 6.42 -0.47 0.00 0.00
CXM NYSE Sprinklr Inc 1.59B 6.43 1.34 13.85 0.00
ZTR NYSE Virtus Total Return Fund Inc 0.32B 6.46 -0.70 8.37 0.09
LAC NYSE Lithium Americas Corp. Common Shares 1.96B 6.47 5.47 0.00 0.00
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.40B 6.49 -0.16 108.62 0.04
EHI NYSE Western Asset Global High Inc Fd Inc 0.20B 6.51 -0.62 12.30 0.13
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 5.02B 6.53 0.62 94.43 0.04
ESRT NYSE Empire State Realty Trust Inc 1.11B 6.54 0.16 31.90 0.02
CYBN NYSE Cybin Inc. Common Shares 0.33B 6.56 4.05 0.00 0.00
CNDB NYSE Concord Acquisition Corp III 0.14B 6.58 0.00 0.00 0.00
PMX NYSE PIMCO Municipal Income Fund III 0.22B 6.58 -0.31 0.00 0.00
PGRE NYSE Paramount Group Inc 1.46B 6.60 0.16 0.00 0.00
WEAV NYSE Weave Communications Inc 0.52B 6.65 2.24 0.00 0.00
TKC NYSE Turkcell Iletisim Hizmetleri AS Common Stock 5.80B 6.66 -0.45 19.07 0.03
SMHI NYSE Seacor Marine Holdings Inc 0.18B 6.68 -0.60 15.73 0.00
CMCM NYSE Cheetah Mobile Inc 0.21B 6.71 1.52 2.60 0.00
PSFE NYSE Paysafe Ltd 0.39B 6.74 -3.30 3.15 0.00
JBI NYSE Janus International Group Inc 0.94B 6.75 -3.44 21.68 0.00
ARMP NYSE Armata Pharmaceuticals Inc 0.25B 6.77 1.05 0.00 0.00
BRW NYSE Saba Capital Income & Opportunities Fund 0.29B 6.78 -0.30 5.02 0.16
AHH NYSE Armada Hoffler Properties Inc 0.55B 6.80 -0.73 31.64 0.08
ALTG NYSE Alta Equipment Group Inc 0.22B 6.82 1.64 86.75 0.02
EAD NYSE Allspring Income Opportunities Fund 0.40B 6.85 -0.30 10.60 0.09
DBI NYSE Designer Brands Inc 0.34B 6.87 0.52 112.10 0.02
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 1.08B 6.87 -2.00 8.82 0.00
VSTS NYSE Vestis Corp 0.91B 6.87 -1.01 127.88 0.00
MHF NYSE Western Asset Municipal High Income Fund Inc 0.15B 6.88 0.00 38.89 0.06
IHD NYSE Voya Emerging Markets High Dividend Equity Fund 0.12B 6.89 0.74 7.70 0.09
LGF.B NYSE Lions Gate Entertainment Corp 1.66B 6.90 -0.72 0.00 0.00
CTOS NYSE Custom Truck One Source Inc 1.56B 6.90 0.44 140.85 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.33B 6.92 0.73 6.21 0.08
OEC NYSE Orion SA 0.39B 6.93 -1.71 9.18 0.01
DMF NYSE BNY Mellon Municipal Income, Inc. 0.14B 6.95 -0.29 0.00 0.00
CIO NYSE City Office REIT Inc 0.28B 6.95 0.00 0.00 0.00
MVF NYSE Blackrock Munivest Fund Inc 0.40B 7.06 0.79 33.86 0.06
SOC NYSE Sable Offshore Corp 1.03B 7.11 -14.09 9.80 0.00
SSL NYSE Sasol Ltd. American Depositary Shares 4.54B 7.12 1.43 11.47 0.00
RLGT NYSE Radiant Logistics Inc 0.34B 7.17 0.42 28.28 0.00
TSQ NYSE Townsquare Media Inc 0.12B 7.18 6.22 5.99 0.11
UA NYSE Under Armour, Inc. Class C Common Stock 3.06B 7.19 16.92 135.14 0.00
ACHR NYSE Archer Aviation Inc 5.28B 7.19 -1.58 0.00 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.47B 7.26 -7.87 54.46 0.14
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 40.59B 7.27 2.67 56.13 0.02
STLA NYSE Stellantis NV 21.12B 7.31 0.42 4.11 0.10
UAMY NYSE United States Antimony Corp 1.03B 7.33 -11.58 29.94 0.00
PFN NYSE PIMCO Income Strategy Fund II 0.70B 7.40 -0.41 16.50 0.12
GB NYSE Global Blue Group Holding AG 1.49B 7.47 0.68 0.00 0.00
KODK NYSE Eastman Kodak Co 0.72B 7.47 -0.67 10.67 0.00
OBE NYSE Obsidian Energy Ltd. Common Shares 0.51B 7.53 5.03 156.25 0.00
CPG NYSE 4.70B 7.55 -0.12 0.00 0.00
INFU NYSE InfuSystems Holdings Inc 0.15B 7.57 -2.45 29.27 0.00
CLDT NYSE Chatham Lodging Trust 0.37B 7.57 1.62 765.00 0.05
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 2.45B 7.60 8.42 14.90 0.00
IHS NYSE IHS Holding Ltd 2.55B 7.60 1.54 6.12 0.00
SENS NYSE Senseonics Holdings Inc 0.30B 7.61 -1.24 7.79 0.00
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.24B 7.61 0.14 11.53 0.14
YEXT NYSE Yext Inc 0.94B 7.63 -2.62 0.00 0.00
MSD NYSE Morgan Stanley Emerg Mkts Debt Fd Inc 0.15B 7.66 -0.33 9.83 0.09
PML NYSE PIMCO Municipal Income Fund II 0.51B 7.68 0.27 50.15 0.06
CRF NYSE Cornerstone Total Return Fund Inc 1.20B 7.77 -0.26 8.80 0.18
ABR NYSE Arbor Realty Trust Inc 1.53B 7.80 2.23 9.62 0.18
RMAX NYSE RE/MAX Holdings Inc 0.16B 7.82 -0.89 11.27 0.00
UAA NYSE Under Armour Inc 3.35B 7.86 3.97 138.89 0.00
OPP NYSE RiverNorth/DoubleLine Strategic Opportunity Fund Inc 0.20B 7.87 0.02 8.18 0.14
JFR NYSE Nuveen Floating Rate Income Fund 1.27B 7.87 -0.89 14.05 0.13
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.73B 7.87 6.93 45.25 0.00
ONTF NYSE ON24 Inc 0.34B 7.91 0.26 99.01 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
BYON NYSE Beyond Inc 0.46B 7.93 -3.88 0.00 0.00
AEG NYSE Aegon Ltd. New York Registry Shares 12.00B 7.93 0.64 8.44 0.06
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
RYAM NYSE Rayonier Advanced Materials Inc 0.53B 7.95 -1.00 28.48 0.00
SBI NYSE Western Asset Intermediate Muni Fd Inc 0.11B 7.98 0.13 72.55 0.06
PMF NYSE PIMCO Municipal Income Fund 0.21B 7.98 0.13 0.00 0.00
MEI NYSE Methode Electronics Inc 0.28B 7.99 0.26 15.32 0.03
TGB NYSE Taseko Mines, Ltd. Common Stock 2.88B 8.00 -2.92 16.39 0.00
ADT NYSE ADT Inc 6.57B 8.02 -2.44 10.70 0.03
SABA NYSE Templeton Global Income Fund 0.22B 8.03 0.00 6.82 0.09
CLM NYSE Cornerstone Strategic Value Fund Inc 2.29B 8.06 -0.74 8.48 0.18
AXL NYSE American Axle & Mfg Holdings Inc 1.90B 8.08 0.50 0.00 0.00
GLQ NYSE Clough Global Equity Fund 0.15B 8.09 0.50 4.47 0.09
GHI NYSE Greystone Housing Impact Investors LP 0.19B 8.10 5.06 45.35 0.16
JRS NYSE Nuveen Real Estate Income Fund 0.22B 8.12 1.12 15.75 0.08
MAV NYSE Pioneer Muni High Income Advantage Tr 0.19B 8.15 0.00 0.00 0.00
BW NYSE Babcock & Wilcox Enterprises Inc 0.91B 8.16 -1.51 51.57 0.00
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.92B 8.17 0.13 10.63 0.10
GPRK NYSE GeoPark Ltd 0.42B 8.17 -2.04 13.08 0.05
HLX NYSE Helix Energy Solutions Group Inc 1.20B 8.18 -1.57 31.61 0.00
FT NYSE Franklin Universal Trust 0.21B 8.19 0.62 10.69 0.06
ARCO NYSE Arcos Dorados Holdings Inc 1.73B 8.22 0.49 7.19 0.03
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
AEF NYSE ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. 0.33B 8.24 2.81 8.55 0.08
HYB NYSE New America High Income Fund Inc 0.11B 8.25 0.49 0.00 0.00
GNT NYSE GAMCO Natural Resources, Gold & Income Trust 0.13B 8.27 1.54 6.26 0.06
RLJ NYSE RLJ Lodging Trust 1.25B 8.30 3.62 168.20 0.07
SXC NYSE SunCoke Energy Inc 0.70B 8.30 0.79 11.13 0.06
BNED NYSE Barnes & Noble Education Inc 0.28B 8.31 -3.71 11.15 0.00
FSLY NYSE Fastly Inc 1.24B 8.31 -5.47 64.10 0.00
ORC NYSE Orchid Island Capital Inc 1.53B 8.32 -0.36 6.05 0.19
PHT NYSE Pioneer High Income Trust 0.24B 8.34 0.00 0.00 0.00
MITT NYSE AG Mortgage Investment Trust Inc 0.27B 8.38 -0.54 9.08 0.10
XPOF NYSE Xponential Fitness Inc 0.29B 8.38 -1.99 11.51 0.00
PFL NYSE PIMCO Income Strategy Fund 0.38B 8.43 0.00 7.72 0.12
BWG NYSE BrandywineGLOBAL - Global Income Opportunities Fund Inc 0.14B 8.50 0.00 9.40 0.11
GNW NYSE Genworth Financial Inc 3.40B 8.52 2.10 15.36 0.00
TROX NYSE Tronox Holdings PLC 1.01B 8.53 1.37 6.21 0.04
TG NYSE Tredegar Corp 0.30B 8.55 -3.72 129.14 0.00
OIS NYSE Oil States International Inc 0.51B 8.55 1.85 25.32 0.00
JEQ NYSE Aberdeen Japan Equity Fund Inc 0.12B 8.57 -1.61 0.00 0.00
NNY NYSE Nuveen New York Municipal Value Fund Inc 0.16B 8.57 -0.35 16.07 0.04
LUMN NYSE Lumen Technologies Inc 8.81B 8.59 -3.76 4.57 0.00
EAF NYSE GrafTech International Ltd 0.22B 8.67 2.73 9.16 0.00
QS NYSE QuantumScape Corp 5.23B 8.70 -1.70 0.00 0.00
TWI NYSE Titan International Inc 0.56B 8.72 -0.35 49.51 0.00
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.53B 8.76 0.29 12.30 0.09
HGLB NYSE Highland Global Allocation Fund 0.21B 8.79 0.00 3.09 0.12
SHO NYSE Sunstone Hotel Investors Inc 1.67B 8.82 0.57 464.00 0.04
IVR NYSE Invesco Mortgage Capital Inc 0.63B 8.82 0.46 6.76 0.17
PDM NYSE Piedmont Office Realty Trust Inc 1.10B 8.82 1.15 22.92 0.01
MAX NYSE MediaAlpha Inc 0.50B 8.82 4.63 6.23 0.00
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.59B 8.83 0.12 9.00 0.09
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 25.99B 8.86 2.67 12.46 0.04
LGF.A NYSE Lions Gate Entertainment Corporation Class A Voting Shares 2.14B 8.88 1.03 0.00 0.00
AOMR NYSE Angel Oak Mortgage REIT Inc 0.22B 8.90 -0.34 11.58 0.14
PCQ NYSE PIMCO California Municipal Income Fund 0.17B 8.90 0.00 29.75 0.05
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.45B 8.90 0.17 8.76 0.10
MHI NYSE Pioneer Municipal High Income Trust 0.20B 8.90 0.00 0.00 0.00
SHCO NYSE Soho House & Co Inc 1.74B 8.91 0.00 0.00 0.00
BUR NYSE Burford Capital Ltd 1.95B 8.92 0.80 22.83 0.01
BBDC NYSE Barings BDC Inc 0.94B 8.92 0.57 9.54 0.11
AGRO NYSE Adecoagro SA 1.26B 8.93 0.91 38.21 0.04
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 98.47B 8.93 2.88 12.40 0.06
NG NYSE Novagold Resources Inc. 3.91B 8.93 4.51 0.00 0.00
ARDT NYSE Ardent Health Partners Inc 1.28B 8.94 4.20 6.32 0.00
SRI NYSE Stoneridge Inc 0.25B 8.98 6.03 91.39 0.00
TRTX NYSE TPG RE Finance Trust Inc 0.70B 8.98 0.73 13.85 0.11
SFL NYSE SFL Corp Ltd 1.19B 8.98 1.36 18.71 0.09
SRL NYSE Scully Royalty Ltd 0.14B 9.06 1.12 186.84 0.03
DNB NYSE Dun & Bradstreet Holdings Inc 4.06B 9.09 0.11 0.00 0.00
KTF NYSE DWS Municipal Income Trust 0.36B 9.14 0.11 10.20 0.08
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.52B 9.16 -2.45 108.22 0.07
NUV NYSE Nuveen Municipal Value Fund Inc 1.91B 9.19 0.11 31.69 0.04
DNA NYSE Ginkgo Bioworks Holdings Inc 0.56B 9.20 -0.33 0.00 0.00
PGP NYSE PIMCO Global Stocksplus & Income Fund 0.11B 9.22 -0.41 6.15 0.09
CION NYSE CION Invt Corp 0.48B 9.22 -1.29 18.04 0.17
SLSR NYSE Solaris Resources Inc. Common Shares 1.55B 9.26 -13.95 0.00 0.00
VKI NYSE Invesco Advantage Municipal Income Trust II 0.41B 9.27 0.93 21.03 0.07
SKYH NYSE Sky Harbour Group Corp 0.32B 9.30 0.60 0.00 0.00
ERC NYSE Allspring Multi-Sector Income Fund 0.26B 9.37 0.33 9.90 0.09
DV NYSE DoubleVerify Holdings Inc 1.51B 9.38 0.38 36.96 0.00
GSBD NYSE Goldman Sachs BDC Inc 1.07B 9.40 0.00 8.23 0.08
GNL NYSE Global Net Lease Inc 2.06B 9.41 0.86 122.24 0.08
DAO NYSE Youdao Inc 1.13B 9.41 -4.33 54.69 0.00
LXU NYSE LSB Industries Inc 0.68B 9.43 -1.00 28.90 0.00
SGHC NYSE Super Group (SGHC) Ltd 4.79B 9.47 -5.96 20.10 0.02
SUZ NYSE Suzano S.A. American Depositary Shares (each representing One Ordinary Share) 11.72B 9.48 0.70 5.37 0.02
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.94B 9.50 2.05 27.45 0.14
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 1.68B 9.50 0.00 9.90 0.08
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 1.04B 9.55 0.11 9.82 0.08
BHK NYSE Blackrock Core Bond Trust 0.69B 9.56 0.11 16.59 0.09
TK NYSE Teekay Corp 0.82B 9.57 -0.21 12.67 0.00
EVM NYSE Eaton Vance California Municipal Bond Fund 0.24B 9.60 0.53 0.00 0.00
VYX NYSE NCR Voyix Corp 1.33B 9.61 1.43 8.98 0.00
NIM NYSE Nuveen Select Maturities Municipal Fund 0.12B 9.61 0.00 46.29 0.03
GRX NYSE Gabelli Healthcare & WellnessRx Trust 0.15B 9.62 -0.83 475.94 0.07
MFA NYSE MFA Financial Inc 0.99B 9.64 -4.94 11.30 0.15
BTA NYSE Blackrock Long-term Municipal AdtgTrust 0.13B 9.65 -0.22 14.68 0.06
NCA NYSE Nuveen California Municipal Value Fund Inc 0.32B 9.66 0.32 16.24 0.04
MPX NYSE Marine Products Corp 0.33B 9.66 0.00 25.16 0.07
NGD NYSE New Gold Inc. 7.66B 9.67 -5.39 35.56 0.00
CLCO NYSE Cool Company Ltd. Common Shares 0.51B 9.68 -0.11 0.00 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.49B 9.68 -1.93 21.30 0.04
PFO NYSE Flaherty & Crumrine Prfd Income Oppo 0.13B 9.70 0.11 11.95 0.06
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.98B 9.74 0.11 7.07 0.08
CRGY NYSE Crescent Energy Co 3.21B 9.76 3.45 12.71 0.05
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.66B 9.77 0.11 21.14 0.08
KW NYSE Kennedy-Wilson Holdings Inc 1.35B 9.78 -1.91 22.99 0.05
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 120.59B 9.80 1.98 18.68 0.02
IGA NYSE Voya Global Advantage and Premium Opportunity Fund 0.15B 9.83 -0.51 8.53 0.10
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.15B 9.91 0.00 14.68 0.09
OPFI NYSE OppFi Inc 0.27B 9.92 -0.51 127.00 0.00
LSPD NYSE Lightspeed Commerce Inc. Subordinate Voting Shares 1.36B 9.94 -6.50 14.06 0.00
PHD NYSE Pioneer Floating Rate Trust 0.12B 9.94 0.00 0.00 0.00
VKQ NYSE Invesco Municipal Trust 0.54B 9.95 0.26 21.22 0.08
RDW NYSE Redwire Corp 1.64B 9.96 -1.29 0.00 0.00
INTT NYSE inTest Corp 0.12B 9.97 6.41 30.78 0.00
WU NYSE The Western Union Co 3.17B 9.98 -2.92 4.30 0.09
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.18B 9.98 0.21 0.00 0.00
EIM NYSE Eaton Vance Municipal Bond Fund 0.51B 9.99 -0.25 6.68 0.06
IQI NYSE Invesco Quality Municipal Income Trust 0.53B 9.99 -0.10 20.61 0.07
ZUO NYSE Zuora Inc 1.45B 10.00 0.10 0.00 0.00
FCT NYSE First Trust Senior Floating Rate Income Fund II 0.26B 10.01 0.00 15.29 0.12
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.38B 10.02 -0.35 248.95 0.06
DRH NYSE Diamondrock Hospitality Co 2.04B 10.02 0.10 38.54 0.03
SILV NYSE SilverCrest Metals Inc. Common Shares 1.50B 10.04 3.94 0.00 0.00
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 10.50B 10.04 1.42 17.98 0.02
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.64B 10.10 -0.60 12.82 0.12
BFK NYSE Blackrock Municipal Income Trust 0.44B 10.10 -0.30 0.00 0.00
NMI NYSE Nuveen Municipal Income Fund Inc 0.11B 10.14 -0.20 36.61 0.04
MUE NYSE BlackRock MuniHoldings Quality Fund II Inc 0.22B 10.14 -0.20 0.00 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 1.17B 10.14 0.30 9.95 0.00
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.89B 10.15 -0.30 11.86 0.08
DNP NYSE DNP Select Income Fund Inc 3.82B 10.15 0.70 8.84 0.08
UTZ NYSE Utz Brands Inc 0.89B 10.16 -4.78 185.50 0.02
NUS NYSE Nu Skin Enterprises Inc 0.50B 10.17 2.11 4.64 0.02
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.23B 10.22 0.15 54.47 0.06
ASAN NYSE Asana Inc 2.43B 10.23 -0.25 20.24 0.00
BNY NYSE Blackrock NY Municipal Income Tr 0.25B 10.23 0.59 0.00 0.00
ELP NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) 7.60B 10.24 0.50 0.00 0.00
OLO NYSE Olo Inc 1.74B 10.25 0.00 0.00 0.00
FBRT NYSE Franklin BSP Realty Trust Inc 0.84B 10.26 -3.03 12.69 0.14
VFL NYSE Delaware Investments Natl Muni Income 0.13B 10.27 -0.20 3.93 0.06
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.31B 10.27 -0.20 0.00 0.00
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.31B 10.31 0.10 62.35 0.06
AOD NYSE Aberdeen Total Dynamic Dividend Fund 1.09B 10.32 0.59 6.59 0.11
JMIA NYSE Jumia Technologies AG 1.27B 10.33 -15.82 0.00 0.00
ELPC NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) 7.70B 10.37 -2.36 20.29 0.06
FSM NYSE Fortuna Mining Corp. Common Shares 3.17B 10.38 6.47 13.58 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.62B 10.40 0.00 41.84 0.07
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.30B 10.44 0.10 12.39 0.12
PX NYSE P10 Inc 1.15B 10.45 2.46 0.00 0.00
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 1.64B 10.45 10.30 73.50 0.00
UMC NYSE United Microelectronics Corporation (NEW) Common Stock 26.33B 10.46 -4.09 19.25 0.05
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.93B 10.46 -6.94 54.41 0.00
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.23B 10.48 -0.29 50.67 0.07
HSHP NYSE Himalaya Shipping Ltd. Common Shares 0.49B 10.49 -1.97 31.03 0.06
JOBY NYSE Joby Aviation Inc 10.12B 10.49 -1.88 0.00 0.00
HLN NYSE Haleon plc American Depositary Shares (Each representing two Ordinary Shares) 46.71B 10.49 -0.67 24.42 0.02
FIGS NYSE FIGS Inc 1.73B 10.50 -2.29 95.64 0.00
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
PBI NYSE Pitney Bowes Inc 1.70B 10.54 1.01 24.64 0.03
EHAB NYSE Enhabit Inc 0.53B 10.54 2.14 20.37 0.00
BLE NYSE Blackrock Municipal Income Trust II 0.50B 10.55 -0.10 0.00 0.00
MMU NYSE Western Asset Managed Municipals Fd Inc 0.58B 10.57 -0.19 266.00 0.06
VPV NYSE Invesco Pennsylvania Value Municipal Income Trust 0.19B 10.59 0.57 15.70 0.07
KD NYSE Kyndryl Holdings Inc 2.42B 10.59 -54.92 11.54 0.00
PD NYSE PagerDuty Inc 0.97B 10.60 0.86 4.42 0.00
KNOP NYSE KNOT Offshore Partners LP 0.37B 10.60 -0.38 7.71 0.01
DEI NYSE Douglas Emmett Inc 1.78B 10.61 0.57 114.11 0.07
TRAK NYSE ReposiTrak Inc 0.19B 10.62 -1.21 28.67 0.01
PMO NYSE Putnam Municipal Opportunities Trust 0.29B 10.67 0.33 59.17 0.04
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.92B 10.67 0.10 12.58 0.07
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
MYD NYSE Blackrock Muniyield Fund Inc 0.49B 10.68 0.10 50.08 0.06
BTZ NYSE Blackrock Credit Allocation Income Trust 1.00B 10.69 -0.10 9.80 0.09
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.59B 10.70 -0.38 540.50 0.08
SVM NYSE Silvercorp Metals Inc. Common Shares 2.38B 10.78 3.56 10.37 0.00
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.51B 10.80 0.99 13.19 0.09
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 1.02B 10.80 -0.42 139.04 0.06
BFZ NYSE Blackrock CA Muni Income Tr 0.32B 10.80 0.56 0.00 0.00
ZGN NYSE Ermenegildo Zegna NV 2.75B 10.81 0.47 24.58 0.01
CRD.B NYSE Crawford & Company Common Stock 0.53B 10.81 0.24 15.80 0.03
HUN NYSE Huntsman Corp 1.88B 10.82 -3.22 14.78 0.06
EVN NYSE Eaton Vance Municipal Income Trust 0.43B 10.85 0.28 1,102.05 0.06
CNH NYSE CNH Industrial NV 13.52B 10.85 0.84 26.67 0.02
ECVT NYSE Ecovyst Inc 1.24B 10.86 2.31 21.14 0.00
LEGT NYSE Legato Merger Corp III 0.28B 10.87 0.00 35.16 0.00
CRD.A NYSE Crawford & Co 0.54B 10.90 -0.64 16.29 0.03
MVT NYSE Blackrock Munivest Fund II Inc 0.23B 10.91 -0.10 38.62 0.06
RITM NYSE Rithm Capital Corp 6.08B 10.93 1.16 10.29 0.09
AVTR NYSE Avantor Inc 7.48B 10.97 0.42 10.52 0.00
LADR NYSE Ladder Capital Corp 1.40B 10.98 0.28 20.69 0.09
EBR NYSE Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 24.69B 10.98 2.53 0.00 0.00
EVG NYSE Eaton Vance Short Duration Diversified Income Fund 0.15B 11.01 0.37 10.06 0.08
AFB NYSE Alliancebernstein National Muni Inc Fd 0.32B 11.02 0.19 92.00 0.05
WNC NYSE Wabash National Corp 0.45B 11.04 -1.78 2.40 0.03
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.13B 11.05 -0.37 9.54 0.09
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.33B 11.09 0.19 19.12 0.09
BYM NYSE Blackrock Municipal Income Quality Trust 0.29B 11.10 0.00 0.00 0.00
AI NYSE C3.ai Inc 1.56B 11.11 3.35 0.00 0.00
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.65B 11.12 0.18 8.07 0.10
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.74B 11.13 -0.27 49.23 0.06
MED NYSE Medifast Inc 0.12B 11.14 1.19 542.50 0.00
BKT NYSE Blackrock Income Trust Inc 0.36B 11.15 0.45 12.55 0.09
HYI NYSE Western Asset High Yield Defined Opps. 0.14B 11.15 -0.09 14.92 0.10
WEA NYSE Western Asset Premier Bond Fund 0.13B 11.19 1.00 11.27 0.08
ACEL NYSE Accel Entertainment Inc 0.93B 11.20 -0.36 22.20 0.00
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.54B 11.21 0.54 23.11 0.07
SVV NYSE Savers Value Village Inc 1.75B 11.22 -0.36 18.80 0.00
DMO NYSE Western Asset Mortgage Defined Opportunity Fund Inc 0.13B 11.24 0.36 8.22 0.14
MUA NYSE Blackrock Muniassets Fund Inc 0.43B 11.24 0.27 11.02 0.06
TCN NYSE Tricon Residential Inc. Common Shares 0.21B 11.25 0.18 0.00 0.00
FLO NYSE Flowers Foods Inc 2.38B 11.25 -1.62 12.85 0.08
CPAC NYSE Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 0.96B 11.25 1.91 14.62 0.06
EIC NYSE Eagle Point Income Co Inc 0.26B 11.26 0.99 8.06 0.17
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.30B 11.28 1.72 10.59 0.08
PAGS NYSE PagSeguro Digital Ltd 3.29B 11.31 -0.97 7.97 0.01
NPV NYSE Nuveen Virginia Quality Municipal Income Fund 0.22B 11.31 -0.18 11.16 0.07
EBR.B NYSE Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 25.48B 11.33 1.62 0.00 0.00
EBS NYSE Emergent BioSolutions Inc 0.60B 11.33 2.68 8.36 0.00
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.19B 11.34 0.13 0.00 0.00
EFT NYSE Eaton Vance Floating-rate Income Trust 0.30B 11.35 0.00 23.65 0.10
FPI NYSE Farmland Partners Inc 0.49B 11.36 0.80 9.63 0.02
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.15B 11.36 -0.44 27.76 0.07
CARS NYSE Cars.com Inc 0.68B 11.36 -2.58 23.80 0.00
BGT NYSE Blackrock Floating Rate Income Trust 0.34B 11.40 -0.27 13.15 0.13
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.41 -0.06 38.17 0.00
AACT NYSE Ares Acquisition Corp II 0.71B 11.42 0.09 0.00 0.00
CNHI NYSE CNH Industrial NV 15.33B 11.45 -0.61 0.00 0.00
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.17B 11.47 -0.18 28.65 0.07
DSL NYSE DoubleLine Income Solutions Fund 1.32B 11.48 0.53 12.05 0.11
OOMA NYSE Ooma Inc 0.32B 11.50 0.09 141.88 0.00
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.20B 11.51 0.62 45.46 0.06
PEB NYSE Pebblebrook Hotel Trust 1.31B 11.52 1.86 0.00 0.00
BGX NYSE Blackstone Long-Short Credit Income Fund 0.15B 11.52 0.00 11.99 0.09
NMT NYSE Nuveen Massachusetts Quality Municipal Income Fund 0.11B 11.53 0.44 15.44 0.07
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.35B 11.55 -0.10 13.33 0.07
AMPX NYSE Amprius Technologies Inc 1.51B 11.55 -7.53 0.00 0.00
PUMP NYSE ProPetro Holding Corp 1.41B 11.59 4.04 61.93 0.00
GRND NYSE Grindr Inc 2.15B 11.62 -0.94 0.00 0.00
PSBD NYSE Palmer Square Capital BDC Inc 0.37B 11.62 -2.11 26.63 0.14
BGB NYSE Blackstone Strategic Credit Fund 0.52B 11.63 0.00 11.29 0.09
TAL NYSE TAL Education Group 7.08B 11.63 -5.07 24.93 0.00
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.84B 11.64 -0.05 49.46 0.06
NGL NYSE NGL Energy Partners LP 1.45B 11.68 4.29 0.00 0.00
PK NYSE Park Hotels & Resorts Inc 2.34B 11.69 -0.68 166.67 0.09
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.51B 11.75 0.26 42.07 0.07
TEAF NYSE Tortoise Essential Assets Income Term 0.16B 11.75 0.26 0.00 0.00
JHS NYSE John Hancock Income Securities Trust 0.14B 11.75 0.28 12.28 0.05
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.41B 11.76 -0.17 13.54 0.13
AESI NYSE Atlas Energy Solutions Inc 1.46B 11.77 -1.51 57.45 0.06
BHVN NYSE Biohaven Ltd 1.56B 11.78 -3.45 0.00 0.00
AKA NYSE a.k.a. Brands Holding Corp 0.13B 11.78 2.85 0.00 0.00
RMT NYSE Royce Micro-Cap Trust Inc 0.62B 11.78 3.51 14.83 0.07
KIO NYSE KKR Income Opportunities Fund 0.48B 11.79 0.00 22.28 0.12
JOF NYSE Japan Smaller Capitalization Fund Inc 0.33B 11.82 1.46 5.02 0.05
SCM NYSE Stellus Capital Investment Corp 0.34B 11.82 1.55 10.66 0.14
ATEK NYSE Athena Technology Acquisition Corp II 0.12B 11.83 -0.63 0.00 0.00
SPIR NYSE Spire Global Inc 0.39B 11.86 0.43 26.66 0.00
TDF NYSE Templeton Dragon Fund Inc 0.30B 11.87 -0.17 4.74 0.03
SEMR NYSE SEMrush Holdings Inc 1.80B 11.88 -0.09 165.69 0.00
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.66B 11.88 -0.51 10.25 0.08
MHD NYSE Blackrock Muniholdings Fund Inc 0.62B 11.90 -0.17 44.34 0.06
NAC NYSE Nuveen California Quality Municipal Income Fund 1.75B 11.91 -0.21 14.57 0.07
TWO NYSE Two Harbors Investment Corp 1.25B 11.91 0.85 9.03 0.14
PMT NYSE PennyMac Mortgage Investment Trust 1.04B 11.93 -2.38 12.48 0.13
LOMA NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 1.39B 11.94 -0.92 199.87 0.00
CX NYSE Cemex, S.A.B. de C.V. Sponsored ADR 17.34B 11.95 -1.24 47.56 0.01
TALO NYSE Talos Energy Inc 2.03B 11.96 2.93 35.33 0.00
CAL NYSE Caleres Inc 0.41B 11.97 -1.49 18.70 0.02
RIV NYSE Rivernorth Opportunities Fund Inc 0.33B 11.97 0.34 7.42 0.13
NOAH NYSE Noah Holdings Ltd 0.79B 11.98 1.02 10.26 0.05
TXO NYSE TXO Partners LP 0.66B 11.99 1.61 32.13 0.16
PFD NYSE Flaherty & Crumrine Prefd Inc Fund Inc 0.15B 11.99 -0.38 12.51 0.06
GDOT NYSE Green Dot Corp 0.67B 12.00 0.68 379.26 0.00
NAZ NYSE Nuveen Arizona Quality Municipal Income Fund 0.15B 12.04 0.42 16.10 0.07
EC NYSE Ecopetrol S.A. American Depositary Shares 24.77B 12.05 -2.04 9.03 0.08
NAD NYSE Nuveen Quality Municipal Income Fund 2.82B 12.09 0.05 43.61 0.07
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.45B 12.10 0.09 12.86 0.08
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
ECF NYSE Ellsworth Growth and Income Fund Ltd 0.17B 12.13 0.58 3.42 0.07
EXK NYSE Endeavour Silver Corp 3.57B 12.14 -0.50 14.73 0.00
GF NYSE NEW GERMANY FUND INC 0.20B 12.16 0.00 1.99 0.01
APLE NYSE Apple Hospitality REIT Inc 2.88B 12.17 1.79 16.69 0.08
ERH NYSE Allspring Utilities and High Income Fund 0.11B 12.21 1.25 7.18 0.08
MTAL NYSE Metals Acquisition Ltd 1.01B 12.21 0.00 0.00 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.65B 12.28 -0.33 44.79 0.05
COLD NYSE Americold Realty Trust Inc 3.50B 12.29 -3.84 329.22 0.07
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.51B 12.34 0.41 12.89 0.08
LEG NYSE Leggett & Platt Inc 1.68B 12.40 -1.67 7.70 0.02
GOF NYSE Guggenheim Strategic Opportunities Fund 2.50B 12.40 0.37 7.24 0.17
BOC NYSE Boston Omaha Corp 0.39B 12.41 -1.08 566.02 0.00
PHR NYSE Phreesia Inc 0.75B 12.41 1.56 14.04 0.00
NZF NYSE Nuveen Municipal Credit Income Fund 2.41B 12.43 0.65 43.23 0.07
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.31B 12.44 0.65 6.87 0.11
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.36B 12.45 0.00 57.93 0.05
ARLO NYSE Arlo Technologies Inc 1.32B 12.46 -0.16 385.33 0.00
TEO NYSE Telecom Argentina SA 5.38B 12.48 -0.88 5.55 0.00
THW NYSE Tekla World Healthcare Fund 0.50B 12.48 -0.04 9.43 0.11
CIM NYSE Chimera Investment Corp 1.04B 12.50 0.65 6.51 0.11
OSCR NYSE Oscar Health Inc 3.72B 12.51 -5.38 86.24 0.00
MNR NYSE Mach Natural Resources LP 2.11B 12.54 -0.64 13.86 0.15
NOMD NYSE Nomad Foods Ltd 1.84B 12.55 2.20 8.40 0.05
STEM NYSE Stem Inc 0.11B 12.58 4.89 1.85 0.00
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.96B 12.60 2.19 24.59 0.06
NEXA NYSE Nexa Resources SA 1.67B 12.61 -9.02 7.30 0.00
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 1.23B 12.62 3.79 73.00 0.00
PAI NYSE Western Asset Investment Grade Income Fund Inc 0.12B 12.66 -0.08 22.00 0.05
AVK NYSE Advent Convertible & Income Fund 0.56B 12.67 -1.02 4.74 0.11
MATV NYSE Mativ Holdings Inc 0.69B 12.67 0.96 15.06 0.03
ELA NYSE Envela Corp 0.33B 12.71 0.40 32.59 0.00
HGTY NYSE Hagerty Inc 1.28B 12.77 1.11 39.50 0.00
TAC NYSE TransAlta Corporation Ordinary Shares 3.79B 12.78 -5.69 49.51 0.01
WTTR NYSE Select Water Solutions Inc 1.34B 12.78 -1.43 68.37 0.02
GTN.A NYSE Gray Television Inc 1.30B 12.78 4.42 25.49 0.03
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 188.03B 12.81 0.04 12.97 0.02
MBC NYSE MasterBrand Inc 1.62B 12.81 2.57 57.43 0.00
HNW NYSE Pioneer Diversified High Income Trust 0.11B 12.82 -0.28 0.00 0.00
CWH NYSE Camping World Holdings Inc 0.81B 12.84 -0.32 15.48 0.04
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.92B 12.86 0.08 8.31 0.10
GHY NYSE PGIM Global High Yield Fund, Inc 0.53B 12.88 0.32 9.42 0.10
OWLT NYSE Owlet Inc 0.36B 12.88 6.45 0.00 0.00
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.31B 12.89 -0.16 13.29 0.08
PATH NYSE UiPath Inc 6.93B 12.95 -0.39 27.83 0.00
JGH NYSE Nuveen Global High Income Fund 0.30B 12.96 0.55 7.93 0.10
CMBT NYSE Euronav NV Ordinary Shares 3.76B 12.97 -0.58 15.61 0.01
NKX NYSE Nuveen California AMT-Free Quality Municipal Income Fund 0.68B 12.98 0.39 14.33 0.07
PDT NYSE John Hancock Premium Div Fund 0.64B 12.99 -0.30 9.63 0.07
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
DEC NYSE Diversified Energy Company plc Ordinary Shares 1.00B 13.02 0.24 4.75 0.09
UMAC NYSE Unusual Machines Inc 0.50B 13.03 -15.45 0.00 0.00
PSO NYSE Pearson, Plc Common Stock 8.27B 13.07 -0.73 13.62 0.03
PTY NYSE PIMCO Corporate & Income Opportunity Fds 2.51B 13.08 0.23 9.14 0.11
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.36B 13.08 1.05 6.47 0.12
EFC NYSE Ellington Financial Inc 1.58B 13.09 1.01 9.82 0.12
ASC NYSE Ardmore Shipping Corp 0.53B 13.14 5.12 17.19 0.02
STRW NYSE Strawberry Fields REIT Inc 0.17B 13.15 -0.76 20.98 0.05
RA NYSE Brookfield Real Assets Income Fund Inc. 0.73B 13.16 0.69 9.50 0.11
SGU NYSE Star Group LP 0.43B 13.17 -1.43 6.69 0.06
GPK NYSE Graphic Packaging Holding Co 3.90B 13.20 -3.65 8.39 0.04
S NYSE SentinelOne Inc 4.49B 13.22 2.25 38.76 0.00
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 2.24B 13.25 1.00 3.05 0.07
BIT NYSE BlackRock Multi-Sector Income Trust 0.58B 13.27 0.12 9.48 0.11
FINS NYSE Angel Oak Financial Strats Income Term 0.44B 13.30 0.23 7.21 0.10
NXE NYSE Nexgen Energy Ltd. Common Shares 8.71B 13.31 -4.39 27.12 0.00
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.32B 13.37 0.76 10.66 0.10
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.66B 13.44 0.45 9.31 0.13
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.27B 13.48 0.00 19.83 0.09
IDE NYSE Voya Infrastructure, Industrials and Materials Fund 0.20B 13.50 0.00 7.80 0.09
FSK NYSE FS KKR Capital Corp 3.79B 13.53 1.73 13.73 0.21
BV NYSE BrightView Holdings Inc 1.28B 13.55 4.88 199.71 0.00
KRP NYSE Kimbell Royalty Partners LP 1.27B 13.56 -1.03 304.58 0.11
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.46B 13.62 1.57 8.40 0.10
MTW NYSE Manitowoc Co Inc 0.48B 13.64 1.80 74.50 0.00
BCSF NYSE Bain Capital Specialty Finance Inc 0.89B 13.67 1.34 9.44 0.12
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.50B 13.68 0.45 6.19 0.06
GNE NYSE Genie Energy Ltd 0.36B 13.74 0.26 48.00 0.02
JHI NYSE John Hancock Investors Trust 0.12B 13.74 0.00 12.09 0.09
BLW NYSE Blackrock Ltd Duration Income Trust 0.53B 13.76 0.22 9.94 0.10
F NYSE Ford Motor Co 58.21B 13.83 0.11 11.84 0.05
VHI NYSE Valhi Inc 0.39B 13.90 -0.15 24.12 0.02
MRC NYSE MRC Global Inc 1.18B 13.93 0.65 0.00 0.00
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.72B 13.94 0.00 11.68 0.13
CWK NYSE Cushman & Wakefield PLC 3.24B 13.97 -13.82 14.71 0.00
AVNS NYSE Avanos Medical Inc 0.65B 13.99 0.65 33.79 0.00
DX NYSE Dynex Capital Inc 2.79B 14.00 -0.68 5.65 0.14
CNNE NYSE Cannae Holdings Inc 0.72B 14.02 -1.06 4.91 0.04
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.93B 14.03 -0.04 7.78 0.11
RDY NYSE Dr. Reddy's Laboratories Ltd Common Stock 11.69B 14.04 1.63 18.96 0.01
CLF NYSE Cleveland-Cliffs Inc 8.01B 14.05 -1.55 35.71 0.00
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.73B 14.09 -0.04 96.47 0.04
KBDC NYSE Kayne Anderson BDC Inc 0.96B 14.10 -0.50 9.31 0.11
ANRO NYSE Alto Neuroscience Inc 0.44B 14.11 -5.94 0.00 0.00
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.52B 14.14 0.43 13.69 0.11
PRGO NYSE Perrigo Co PLC 1.95B 14.14 -1.26 5.70 0.08
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.28B 14.18 1.36 16.76 0.07
AES NYSE The AES Corp 10.12B 14.21 -2.74 10.82 0.04
SPMC NYSE Sound Point Meridian Capital Inc 0.29B 14.24 0.96 3.62 0.00
IFN NYSE India Fund Inc 0.57B 14.25 0.89 4.72 0.16
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 0.00 0.00
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.74B 14.29 -0.07 7.31 0.10
TU NYSE Telus Corporation Ordinary Shares 22.19B 14.31 0.57 24.76 0.08
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.13B 14.36 -0.90 3.31 0.09
PBR.A NYSE Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 92.80B 14.40 -0.35 6.83 0.08
HOUS NYSE Anywhere Real Estate Inc 1.62B 14.43 3.37 0.00 0.00
ORN NYSE Orion Group Holdings Inc 0.58B 14.46 1.12 52.93 0.00
NUW NYSE Nuveen AMT-Free Municipal Value Fund 0.26B 14.52 0.39 29.10 0.04
NCZ NYSE Virtus Convertible & Income Fund II 0.28B 14.52 1.72 1.36 0.10
BSM NYSE Black Stone Minerals LP 3.08B 14.54 -3.01 13.10 0.09
HPS NYSE John Hancock Preferred Income Fund III 0.47B 14.59 -0.21 12.15 0.09
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.41B 14.62 -0.07 7.90 0.07
ISD NYSE PGIM High Yield Fund Inc 0.49B 14.67 0.45 10.70 0.09
BRT NYSE BRT Apartments Corp 0.28B 14.69 0.90 78.17 0.07
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.72B 14.74 -0.28 10.28 0.08
RMMZ NYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock 0.12B 14.74 -0.14 17.55 0.08
BCAT NYSE BlackRock Capital Allocation Trust 1.55B 14.75 0.31 10.07 0.22
DXC NYSE DXC Technology Co 2.51B 14.77 3.11 6.01 0.00
VIV NYSE Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) 23.63B 14.79 2.50 21.95 0.02
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.73B 14.80 2.21 17.15 0.03
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.43B 14.82 0.14 17.03 0.02
DLY NYSE DoubleLine Yield Opportunities Fund 0.72B 14.84 0.27 14.53 0.09
DNOW NYSE Dnow Inc 2.76B 14.88 0.34 19.05 0.00
DHT NYSE DHT Holdings Inc 2.39B 14.89 0.14 11.82 0.05
MSDL NYSE Morgan Stanley Direct Lending Fund 1.29B 14.90 -3.13 9.68 0.13
SPE NYSE Special Opportunities Fund Inc 0.16B 14.94 0.75 5.21 0.09
NREF NYSE NexPoint Real Estate Finance Inc 0.27B 14.96 0.07 5.12 0.13
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 1.56B 14.98 0.27 11.88 0.07
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.41B 15.00 0.14 15.56 0.10
SAFE NYSE Safehold Inc 1.08B 15.05 -2.66 9.59 0.05
WSR NYSE Whitestone REIT 0.77B 15.05 0.34 17.37 0.04
MCS NYSE Marcus Corp 0.46B 15.07 -0.04 67.17 0.02
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.40B 15.08 0.27 7.78 0.08
SEM NYSE Select Medical Holdings Corp 1.87B 15.08 0.20 19.79 0.02
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.10 -0.03 9.27 0.10
CC NYSE The Chemours Co 2.26B 15.11 -3.33 12.15 0.02
EQX NYSE Equinox Gold Corp. Common Shares 11.86B 15.11 6.79 163.40 0.00
GENC NYSE Gencor Industries Inc 0.22B 15.20 12.18 15.02 0.00
IGT NYSE International Game Technology PLC 3.09B 15.21 1.47 0.00 0.00
BMEZ NYSE BlackRock Health Sciences Trust II 0.95B 15.27 0.40 68.39 0.12
DBL NYSE Doubleline Opportunistic Credit Fund 0.30B 15.27 -0.14 14.04 0.09
XHR NYSE Xenia Hotels & Resorts Inc 1.45B 15.32 -1.17 28.48 0.04
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.52B 15.35 1.46 7.63 0.23
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.26B 15.35 -1.04 9.01 0.09
BGR NYSE BlackRock Energy & Resources Trust 0.39B 15.37 -0.96 1,520.00 0.08
VBF NYSE Invesco Bond Fund 0.18B 15.37 -0.07 25.21 0.05
HE NYSE Hawaiian Electric Industries Inc 2.66B 15.42 0.68 7.65 0.00
DBRG NYSE DigitalBridge Group Inc 2.82B 15.44 -0.07 128.42 0.00
UMH NYSE UMH Properties Inc 1.32B 15.49 -0.90 201.63 0.06
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
ETB NYSE Eaton Vance Tax-Managed Buy-Write Income Fund 0.46B 15.50 0.33 10.66 0.08
XPRO NYSE Expro Group Holdings NV 1.76B 15.50 -3.61 28.10 0.00
MMD NYSE MainStay MacKay DefinedTerm Municipal Opportunities Fund 0.29B 15.51 1.78 157.10 0.05
LXFR NYSE Luxfer Holdings PLC 0.41B 15.53 -0.58 25.95 0.03
WOLF NYSE Wolfspeed Inc 0.70B 15.53 -9.71 0.00 0.00
OI NYSE O-I Glass Inc 2.39B 15.56 0.52 8.30 0.00
SCD NYSE Lmp Capital & Income Fund Inc 0.36B 15.58 -0.64 8.46 0.09
SBH NYSE Sally Beauty Holdings Inc 1.51B 15.60 -8.24 8.65 0.00
FMC NYSE FMC Corp 1.95B 15.60 -1.30 9.09 0.11
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.65B 15.66 -0.26 18.10 0.12
CEPU NYSE Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 2.36B 15.69 0.52 12.36 0.00
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.57B 15.70 0.65 11.19 0.08
BWLP NYSE BW LPG Limited Common Shares 2.38B 15.75 -1.93 15.20 0.08
OWL NYSE Blue Owl Capital Inc 10.49B 15.78 0.32 157.63 0.07
BNJ NYSE Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes 0.12B 15.79 0.45 0.00 0.00
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.13B 15.91 0.54 5.62 0.04
NCV NYSE Virtus Convertible & Income Fund 0.36B 15.94 1.60 1.44 0.10
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.73B 15.94 0.13 7.94 0.11
JCE NYSE Nuveen Core Equity Alpha Fund 0.27B 15.98 0.00 7.27 0.08
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
JILL NYSE J.Jill Inc 0.24B 16.00 -1.78 7.46 0.02
PR NYSE Permian Resources Corp 11.95B 16.04 1.91 15.34 0.03
GEO NYSE The GEO Group Inc 2.23B 16.05 -1.96 9.37 0.00
NBB NYSE Nuveen Taxable Municipal Income Fund 0.47B 16.07 0.79 44.67 0.07
DOLE NYSE Dole PLC 1.54B 16.14 0.19 12.56 0.02
TME NYSE Tencent Music Entertainment Group 24.92B 16.17 -1.08 16.90 0.01
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.53B 16.18 -0.86 12.71 0.09
SCX NYSE The L S Starrett Co 0.11B 16.18 0.07 0.00 0.00
HPF NYSE John Hancock Preferred Income Fund II 0.35B 16.20 0.56 11.94 0.09
SCS NYSE Steelcase Inc 1.86B 16.20 0.50 0.00 0.00
WT NYSE WisdomTree Inc 2.29B 16.24 1.09 21.41 0.01
HPI NYSE John Hancock Preferred Income Fund 0.43B 16.25 0.44 11.91 0.09
TAK NYSE Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) 51.37B 16.26 -0.31 80.78 0.04
PCG NYSE PG&E Corp 35.78B 16.28 0.31 14.37 0.01
BKD NYSE Brookdale Senior Living Inc 3.87B 16.29 0.07 15.70 0.00
INFY NYSE Infosys Limited American Depositary Shares 65.99B 16.31 -3.15 20.47 0.03
CNL NYSE Collective Mining Ltd. Common Shares 1.51B 16.33 4.35 0.00 0.00
GATO NYSE Gatos Silver Inc 1.13B 16.35 -0.37 0.00 0.00
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.01B 16.35 0.99 19.39 0.07
RXO NYSE RXO Inc 2.69B 16.36 -0.19 416.67 0.00
RNGR NYSE Ranger Energy Services Inc 0.39B 16.39 2.96 25.38 0.01
BLCO NYSE Bausch & Lomb Corp 5.81B 16.41 -0.85 15.34 0.00
GEL NYSE Genesis Energy LP 2.01B 16.43 -1.12 115.89 0.04
BALY NYSE Ballys Corp 0.81B 16.50 -0.13 22.78 0.00
CMRE NYSE Costamare Inc 1.99B 16.51 1.98 6.67 0.03
VRE NYSE Veris Residential Inc 1.54B 16.52 -0.73 25.97 0.02
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.41B 16.57 0.80 11.16 0.08
TRC NYSE Tejon Ranch Co 0.45B 16.63 -0.54 151.18 0.00
SBSW NYSE D/B/A Sibanye-Stillwater Limited ADS 11.79B 16.66 1.28 6.18 0.00
XPEV NYSE XPeng Inc. American depositary shares, each representing two Class A ordinary shares 16.00B 16.77 -2.28 39.53 0.00
SD NYSE SandRidge Energy Inc 0.62B 16.77 -0.24 9.50 0.03
CHCT NYSE Community Healthcare Trust Inc 0.48B 16.79 -1.64 67.46 0.11
CPNG NYSE Coupang Inc 30.67B 16.79 -13.68 84.10 0.00
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.81B 16.82 0.54 11.36 0.07
HQL NYSE abrdn Life Sciences Investors 0.50B 16.82 1.21 6.08 0.11
DOC NYSE Healthpeak Properties Inc 11.70B 16.84 -2.35 169.60 0.08
GES NYSE Guess? Inc 0.88B 16.85 -0.03 0.00 0.00
HTGC NYSE Hercules Capital Inc 3.07B 16.89 0.54 9.65 0.11
HAYW NYSE Hayward Holdings Inc 3.66B 16.90 -0.18 27.26 0.00
HLF NYSE Herbalife Ltd 1.75B 16.98 2.98 5.29 0.00
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.31B 16.98 3.86 3.56 0.09
FVRR NYSE Fiverr International Ltd 0.63B 16.99 1.80 24.07 0.00
LC NYSE LendingClub Corp 1.95B 17.05 1.97 14.41 0.00
MLP NYSE Maui Land & Pineapple Co Inc 0.34B 17.06 -0.70 203.40 0.00
JBGS NYSE JBG SMITH Properties 1.01B 17.06 -0.53 38.33 0.04
IRT NYSE Independence Realty Trust Inc 4.08B 17.06 1.73 186.89 0.04
ARL NYSE American Realty Investors Inc 0.28B 17.10 0.00 49.31 0.00
PEAK NYSE Healthpeak Properties Inc 13.77B 17.10 0.00 0.00 0.00
ARMN NYSE Aris Mining Corporation Common Shares 3.51B 17.14 -16.27 0.00 0.00
FNB NYSE F N B Corp 6.15B 17.22 -1.97 11.82 0.03
CLBR NYSE Colombier Acquisition Corp II 0.37B 17.24 1.66 0.00 0.00
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 32.79B 17.25 -2.11 12.15 0.06
ZEPP NYSE Zepp Health Corporation American Depositary Shares 0.25B 17.25 2.93 15.17 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 3.48B 17.25 4.77 12.32 0.01
HR NYSE Healthcare Realty Trust Inc 6.10B 17.36 1.35 81.65 0.06
FTK NYSE Flotek Industries Inc 0.52B 17.37 -6.37 18.84 0.00
CLW NYSE Clearwater Paper Corp 0.28B 17.38 -2.14 1,434.00 0.00
EOT NYSE Eaton Vance National Municipal Opportunities Trust 0.27B 17.43 0.67 36.15 0.05
ARR NYSE ARMOUR Residential REIT Inc 1.96B 17.49 -1.14 92.95 0.16
WHG NYSE Westwood Holdings Group Inc 0.16B 17.52 -2.51 21.29 0.03
MANU NYSE Manchester United PLC 3.02B 17.53 -1.41 0.00 0.00
RKT NYSE Rocket Companies Inc 49.73B 17.66 -15.00 265.57 0.00
RSI NYSE Rush Street Interactive Inc 1.73B 17.67 -0.62 65.77 0.00
SDHC NYSE Smith Douglas Homes Corp 0.16B 17.79 -1.39 14.38 0.00
BRBR NYSE BellRing Brands Inc 2.86B 17.79 1.11 12.13 0.00
VIPS NYSE Vipshop Holdings Ltd 8.80B 17.84 -0.70 9.13 0.03
FLC NYSE Flaherty & Crumrine Total Return Fund Inc 0.19B 17.86 0.09 11.70 0.06
RVT NYSE Royce Value Trust Inc 2.14B 17.87 3.18 13.46 0.08
CAG NYSE Conagra Brands Inc 8.57B 17.92 1.33 11.09 0.07
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 203.05B 17.95 -1.11 18.20 0.03
NU NYSE Nu Holdings Ltd 87.03B 17.96 -4.30 33.75 0.00
BWMX NYSE Betterware de Mexico SAPI de CV 0.67B 17.97 1.64 38.60 0.06
FUN NYSE Six Flags Entertainment Corp 1.83B 18.01 -1.86 80.65 0.00
ACR NYSE ACRES Commercial Realty Corp 0.13B 18.02 -4.46 19.38 0.00
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.32B 18.06 -0.28 10.58 0.08
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
STWD NYSE Starwood Property Trust Inc 6.71B 18.12 -0.50 17.53 0.11
ET NYSE Energy Transfer LP 62.25B 18.13 0.45 14.57 0.07
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 72.28B 18.13 2.72 9.51 0.04
STR NYSE Sitio Royalties Corp 1.41B 18.14 -1.58 0.00 0.00
CHN NYSE CHINA FUND INC 0.17B 18.15 0.00 0.00 0.00
NVGS NYSE Navigator Holdings Ltd 1.19B 18.16 3.24 12.63 0.01
CAF NYSE Morgan Stanley China A Share Fund Inc 0.31B 18.18 0.11 9.05 0.01
ACI NYSE Albertsons Companies Inc 9.35B 18.19 0.53 11.51 0.03
AAT NYSE American Assets Trust Inc 1.11B 18.21 -1.60 20.11 0.07
PBT NYSE Permian Basin Royalty Trust 0.85B 18.25 -1.36 58.06 0.02
KSS NYSE Kohl's Corp 2.05B 18.28 5.67 10.86 0.03
BEKE NYSE KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) 20.54B 18.32 1.78 43.92 0.02
NOV NYSE NOV Inc 6.69B 18.35 -1.35 49.92 0.02
TMST NYSE TimkenSteel Corp 0.85B 18.36 1.16 0.00 0.00
JLS NYSE Nuveen Mortgage And Income Fund 0.10B 18.38 -0.28 9.77 0.10
KVUE NYSE Kenvue Inc 35.27B 18.41 1.27 24.72 0.04
SWI NYSE SolarWinds Corp 1.41B 18.41 0.06 0.00 0.00
DFH NYSE Dream Finders Homes Inc 1.71B 18.43 0.11 7.25 0.00
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 5.59B 18.44 -0.11 19.52 0.03
WWW NYSE Wolverine World Wide Inc 1.52B 18.50 2.21 16.65 0.02
CXW NYSE CoreCivic Inc 1.93B 18.50 -1.34 18.50 0.00
BNL NYSE Broadstone Net Lease Inc 3.50B 18.51 0.77 41.43 0.06
PDI NYSE PIMCO Dynamic Income Fund 7.78B 18.63 1.01 8.07 0.14
FCF NYSE First Commonwealth Financial Corp 1.92B 18.64 -1.01 12.38 0.03
EBF NYSE Ennis Inc 0.47B 18.66 1.25 12.36 0.05
NX NYSE Quanex Building Products Corp 0.86B 18.67 1.64 10.30 0.01
HBB NYSE Hamilton Beach Brands Holding Co 0.25B 18.69 -1.55 8.24 0.03
CTO NYSE CTO Realty Growth Inc 0.61B 18.70 1.75 33.42 0.08
LGI NYSE Lazard Global Total Return & Inc Fd Inc 0.24B 18.70 0.11 14.30 0.09
SSTK NYSE Shutterstock Inc 0.66B 18.72 2.75 10.58 0.07
PSTL NYSE Postal Realty Trust Inc 0.50B 18.73 0.65 38.76 0.05
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.14B 18.79 -0.76 9.63 0.09
EPC NYSE Edgewell Personal Care Co 0.88B 18.79 -2.29 191.00 0.03
ETX NYSE Eaton Vance Municipal Income 2028 Term Trust 0.20B 18.80 -0.43 31.37 0.05
NTST NYSE Netstreit Corp 1.83B 18.83 1.35 240.75 0.04
UEC NYSE Uranium Energy Corp 9.17B 18.97 4.96 303.29 0.00
ASIX NYSE AdvanSix Inc 0.51B 18.97 0.59 9.82 0.03
MPV NYSE Barings Participation Investors 0.20B 19.00 0.06 13.32 0.08
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 0.54B 19.04 0.75 130.98 0.01
HPQ NYSE HP Inc 17.49B 19.05 -1.66 7.46 0.06
PINS NYSE Pinterest Inc 12.90B 19.09 -6.10 6.70 0.00
VFC NYSE VF Corp 7.48B 19.11 -5.77 36.51 0.02
HQH NYSE abrdn Healthcare Investors 1.06B 19.12 1.41 12.20 0.11
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.12B 19.12 -0.89 3.61 0.02
BKKT NYSE Bakkt Holdings Inc 0.49B 19.21 18.00 0.00 0.00
IE NYSE Ivanhoe Electric Inc 2.79B 19.25 4.45 0.00 0.00
NVRI NYSE Enviri Corp 1.55B 19.25 -0.68 186.38 0.00
THQ NYSE Tekla Healthcare Opportunities Fund 0.80B 19.28 0.79 84.47 0.11
MAC NYSE Macerich Co 4.96B 19.37 0.37 56.38 0.04
MEC NYSE Mayville Engineering Co Inc 0.39B 19.37 5.22 37.31 0.00
ZETA NYSE Zeta Global Holdings Corp 4.77B 19.39 -4.56 16.67 0.00
BXMT NYSE Blackstone Mortgage Trust Inc 3.26B 19.43 0.83 31.76 0.09
DESP NYSE Despegar.com Corp 1.63B 19.46 0.00 0.00 0.00
PINE NYSE Alpine Income Property Trust Inc 0.29B 19.52 5.63 156.35 0.06
ASX NYSE ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) 42.69B 19.52 -3.68 42.18 0.02
VSH NYSE Vishay Intertechnology Inc 2.65B 19.53 0.26 54.64 0.02
EFXT NYSE Enerflex Ltd Common Shares 2.38B 19.53 5.00 16.85 0.01
SM NYSE SM Energy Co 4.66B 19.54 -2.50 3.46 0.04
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.47B 19.54 0.21 10.20 0.10
ORLA NYSE Orla Mining Ltd. Common Shares 6.64B 19.55 3.94 107.81 0.00
NLOP NYSE Net Lease Office Properties 0.29B 19.56 -1.24 0.00 0.00
FC NYSE Franklin Covey Co 0.23B 19.57 -0.21 18.55 0.00
FIHL NYSE Fidelis Insurance Holdings Ltd 2.02B 19.60 0.98 6.18 0.03
CLB NYSE Core Laboratories Inc 0.91B 19.64 4.36 27.85 0.00
ATEN NYSE A10 Networks Inc 1.40B 19.65 1.63 36.72 0.01
CMT NYSE Core Molding Technologies Inc 0.17B 19.71 -0.11 21.57 0.00
GLU NYSE Gabelli Global Utility & Income Trust 0.12B 19.74 0.95 5.21 0.06
FRD NYSE Friedman Industries Inc 0.14B 19.75 -1.94 9.54 0.01
SPH NYSE Suburban Propane Partners LP 1.31B 19.75 -1.89 9.98 0.06
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.09B 19.77 0.56 12.02 0.08
EMF NYSE Templeton Emerging Markets Fund 0.30B 19.78 0.56 6.04 0.04
CVE NYSE Cenovus Energy Inc Common Stock 37.37B 19.81 1.70 17.26 0.03
GHLD NYSE Guild Holdings Co 1.24B 19.86 0.00 0.00 0.00
BAX NYSE Baxter International Inc 10.22B 19.88 0.03 9.50 0.02
HOG NYSE Harley-Davidson Inc 2.35B 19.88 -0.46 7.40 0.04
MLNK NYSE MeridianLink Inc 1.47B 19.95 0.05 0.00 0.00
KVYO NYSE Klaviyo Inc 6.13B 20.10 -10.91 25.25 0.00
TSLX NYSE Sixth Street Specialty Lending Inc 1.90B 20.11 -0.84 9.81 0.05
PDX NYSE PIMCO Dynamic Income Strategy Fund 0.91B 20.38 0.75 5.54 0.08
BBAR NYSE Banco BBVA Argentina S.A. ADS 4.16B 20.38 -3.14 27.99 0.01
AM NYSE Antero Midstream Corp 9.74B 20.44 2.72 20.86 0.04
PSF NYSE Cohen & Steers Select Preferred and Income Fund Inc 0.25B 20.45 -0.05 10.03 0.07
SPNT NYSE SiriusPoint Ltd 2.39B 20.49 0.99 12.40 0.00
AMN NYSE AMN Healthcare Services Inc 0.79B 20.51 -5.62 27.78 0.00
VEL NYSE Velocity Financial Inc 0.80B 20.52 1.19 8.08 0.00
KEP NYSE Korea Electric Power Corporation Common Stock 26.44B 20.59 2.95 4.87 0.00
KIM NYSE Kimco Realty Corp 13.98B 20.64 -0.58 26.49 0.05
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.85B 20.66 0.57 8.55 0.08
TGNA NYSE Tegna Inc 3.33B 20.68 8.42 9.95 0.02
ATHM NYSE Autohome Inc 2.45B 20.69 -0.34 12.31 0.08
VTS NYSE Vitesse Energy Inc 0.80B 20.71 1.97 43.39 0.10
STVN NYSE Stevanato Group SPA 5.66B 20.73 -1.57 25.73 0.00
AXR NYSE Amrep Corp 0.11B 20.75 -1.01 12.09 0.00
MTUS NYSE Metallus Inc 0.86B 20.76 -2.81 16.56 0.00
CPRI NYSE Capri Holdings Ltd 2.47B 20.76 3.47 10.55 0.00
ALEX NYSE Alexander & Baldwin Inc 1.51B 20.76 0.00 20.59 0.05
MCI NYSE Barings Corporate Investors 0.43B 20.77 -0.03 13.00 0.08
IBTA NYSE Ibotta Inc 0.55B 20.80 8.06 6.87 0.00
PKST NYSE Peakstone Realty Trust 0.77B 20.81 33.20 0.00 0.03
TLK NYSE PT Telekomunikasi Indonesia, Tbk 20.63B 20.83 -11.11 16.23 0.06
BANC NYSE Banc of California Inc 3.24B 20.86 3.43 17.44 0.02
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.00B 20.88 1.36 9.10 0.08
AKR NYSE Acadia Realty Trust 2.74B 20.91 -0.29 205.40 0.04
TPZ NYSE Tortoise Power & Energy Infra Fd Inc 0.13B 20.97 1.72 0.00 0.00
KT NYSE KT Corporation Common Stock 10.14B 21.02 -0.71 11.66 0.03
UE NYSE Urban Edge Properties 2.65B 21.03 0.20 23.25 0.04
MD NYSE Pediatrix Medical Group Inc 1.81B 21.09 0.96 11.24 0.00
USNA NYSE Usana Health Sciences Inc 0.39B 21.14 -1.36 23.49 0.00
GNK NYSE Genco Shipping & Trading Ltd 0.92B 21.23 -0.47 12.30 0.03
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.44B 21.30 0.24 11.61 0.07
AMX NYSE America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares 64.36B 21.37 0.43 18.12 0.02
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.39 0.34 9.29 0.07
IAG NYSE Iamgold Corporation Ordinary Shares 12.70B 21.42 0.40 39.46 0.00
WLKP NYSE Westlake Chemical Partners LP 0.77B 21.54 0.18 15.47 0.09
KEY NYSE KeyCorp 23.84B 21.63 1.51 14.83 0.04
MAG NYSE MAG Silver Corporation Ordinary Shares 2.25B 21.66 3.25 0.00 0.00
CDE NYSE Coeur Mining Inc 13.91B 21.67 6.21 32.51 0.00
MIR NYSE Mirion Technologies Inc 6.26B 21.67 2.93 191.36 0.00
HPE NYSE Hewlett Packard Enterprise Co 28.97B 21.71 0.51 10.17 0.02
M NYSE Macy's Inc 5.80B 21.80 -3.97 12.78 0.03
MXF NYSE Mexico Fund Inc 0.32B 21.85 -1.58 4.32 0.05
LEVI NYSE Levi Strauss & Co 8.55B 21.90 3.36 17.51 0.02
SONY NYSE Sony Group Corporation American Depositary Shares 130.78B 21.93 -0.86 17.35 0.01
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.64B 21.94 -0.41 2.54 0.20
NS NYSE NuStar Energy LP 2.38B 21.96 -1.84 0.00 0.00
PLYM NYSE Plymouth Industrial REIT Inc 0.98B 21.97 0.07 0.00 0.00
WPP NYSE WPP plc American Depositary Shares 4.75B 22.00 0.74 7.74 0.12
FFA NYSE First Trust Enhanced Equity Income Fund 0.44B 22.00 -0.19 9.17 0.07
ZTO NYSE ZTO Express (Cayman) Inc 16.92B 22.04 -0.90 15.95 0.03
BKSY NYSE BlackSky Technology Inc 0.80B 22.13 -10.48 0.00 0.00
MEG NYSE Montrose Environmental Group Inc 0.78B 22.16 -0.18 0.00 0.00
OLP NYSE One Liberty Properties Inc 0.48B 22.26 -0.81 14.64 0.08
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.18B 22.29 0.55 8.00 0.08
ENR NYSE Energizer Holdings Inc 1.54B 22.42 -4.11 7.79 0.05
CMP NYSE Compass Minerals International Inc 0.94B 22.50 -0.97 14.35 0.00
WRBY NYSE Warby Parker Inc 2.75B 22.53 0.14 46.73 0.00
PFS NYSE Provident Financial Services Inc 2.95B 22.55 1.86 10.43 0.04
CAPL NYSE CrossAmerica Partners LP 0.86B 22.56 -0.23 19.32 0.09
RYN NYSE Rayonier Inc 6.83B 22.60 0.49 8.60 0.05
ENOV NYSE Enovis Corp 1.30B 22.72 4.27 6.46 0.00
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.45B 22.75 0.05 25.04 0.02
NLY NYSE Annaly Capital Management Inc 16.10B 22.77 -1.05 7.81 0.12
BZH NYSE Beazer Homes USA Inc 0.67B 22.78 1.84 92.17 0.00
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.79B 22.82 0.22 5.41 0.08
AMTB NYSE Amerant Bancorp Inc 0.93B 22.85 -0.87 18.13 0.02
BSTZ NYSE BlackRock Science and Technology Trust II 1.57B 22.90 0.80 3.74 0.10
NVST NYSE Envista Holdings Corp 3.77B 22.91 -1.51 108.07 0.00
NCLH NYSE Norwegian Cruise Line Holdings Ltd 10.45B 22.95 -2.59 16.51 0.00
KLG NYSE WK Kellogg Co 1.99B 22.99 -0.05 0.00 0.00
CII NYSE Blackrock Enhanced Cap&Inc Fund, Inc 0.94B 22.99 -0.39 6.09 0.07
FBP NYSE First BanCorp 3.61B 23.02 0.84 11.08 0.03
BCV NYSE Bancroft Fund Ltd 0.13B 23.06 -0.65 3.18 0.06
BBWI NYSE Bath & Body Works Inc 4.72B 23.06 -0.22 6.94 0.04
CIX NYSE Compx International Inc 0.28B 23.11 0.48 15.62 0.05
CSTM NYSE Constellium SE 3.19B 23.17 0.44 30.88 0.00
SAR NYSE Saratoga Investment Corp 0.38B 23.25 -0.09 9.63 0.15
ADX NYSE Adams Diversified Equity Fund Inc 2.80B 23.28 -0.33 7.64 0.08
ETD NYSE Ethan Allen Interiors Inc 0.59B 23.33 0.96 13.73 0.07
CRK NYSE Comstock Resources Inc 6.84B 23.35 4.20 88.81 0.00
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 148.98B 23.42 0.91 16.55 0.02
ETG NYSE Eaton Vance Tax Advgd Gbl Div Inc Fd 1.79B 23.45 0.05 5.47 0.07
CON NYSE Concentra Group Holdings Parent Inc 3.01B 23.50 3.03 20.66 0.01
HBM NYSE Hudbay Minerals Inc. Ordinary Shares (Canada) 9.31B 23.50 -8.03 22.78 0.00
CWAN NYSE Clearwater Analytics Holdings Inc 6.89B 23.52 -0.36 15.13 0.00
JWN NYSE Nordstrom Inc 3.96B 23.72 -0.47 0.00 0.00
AEO NYSE American Eagle Outfitters Inc 4.03B 23.79 0.98 21.10 0.02
FOA NYSE Finance of America Companies Inc 0.19B 23.82 2.28 4.95 0.00
PHI NYSE PLDT Inc. Sponsored ADR 5.15B 23.84 -0.19 10.58 0.07
PKE NYSE Park Aerospace Corp 0.48B 23.92 -0.05 56.02 0.02
JHX NYSE James Hardie Industries plc American Depositary Shares (Ireland) 13.91B 23.98 0.23 59.09 0.00
ARIS NYSE Aris Water Solutions Inc 4.91B 24.01 0.53 66.19 0.00
DEA NYSE Easterly Government Properties Inc 1.11B 24.06 -0.42 80.53 0.08
RAMP NYSE LiveRamp Holdings Inc 1.52B 24.06 -3.12 22.33 0.00
MOV NYSE Movado Group Inc 0.53B 24.08 -3.88 25.38 0.06
FCPT NYSE Four Corners Property Trust Inc 2.57B 24.24 -0.17 23.38 0.06
IOT NYSE Samsara Inc 13.99B 24.25 -3.39 48.31 0.00
NOG NYSE Northern Oil & Gas Inc 2.37B 24.28 1.45 14.60 0.07
PEO NYSE Adams Natural Resources Fund Inc 0.65B 24.30 1.64 16.17 0.08
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.23B 24.33 0.38 16.74 0.08
TVC NYSE Tennessee Valley Authority Common Stock 0.55B 24.34 -0.13 0.00 0.00
SILA NYSE Sila Realty Trust Inc 1.34B 24.37 -0.17 36.03 0.06
TIMB NYSE TIM S.A. American Depositary Shares (Each representing 5 Common Shares) 11.64B 24.37 0.62 16.97 0.08
YELP NYSE Yelp Inc 1.50B 24.38 1.42 10.36 0.00
PRA NYSE ProAssurance Corp 1.26B 24.42 0.13 37.45 0.00
TVE NYSE Tennessee Valley Authority 12.28B 24.51 -0.02 0.00 0.00
UUUU NYSE Energy Fuels Inc Ordinary Shares (Canada) 5.91B 24.53 16.76 136.76 0.00
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.78B 24.56 3.07 8.87 0.10
BOW NYSE Bowhead Specialty Holdings Inc 0.81B 24.56 -0.29 15.72 0.00
IPG NYSE The Interpublic Group of Companies Inc 8.93B 24.57 -1.96 0.00 0.00
CDLR NYSE Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) 2.16B 24.62 -1.96 7.15 0.00
THS NYSE Treehouse Foods Inc 1.24B 24.65 -0.09 0.00 0.00
KRG NYSE Kite Realty Group Trust 5.34B 24.68 1.93 38.58 0.04
AKO.A NYSE Embotelladora Andina S.A. Common Stock 3.89B 24.68 0.74 12.39 0.05
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.88B 24.71 0.25 8.39 0.07
UTI NYSE Universal Technical Institute Inc 1.36B 24.75 -11.17 28.28 0.00
OLN NYSE Olin Corp 2.82B 24.81 -0.09 43.86 0.03
INFA NYSE Informatica Inc 7.66B 24.84 -0.08 0.00 0.00
BXSL NYSE Blackstone Secured Lending Fund 5.76B 24.92 1.76 9.54 0.12
KN NYSE Knowles Corp 2.12B 24.97 3.00 46.55 0.00
GME NYSE GameStop Corp 11.19B 24.98 1.88 27.51 0.00
QBTS NYSE D-Wave Quantum Inc 9.29B 25.13 1.79 0.00 0.00
DQ NYSE Daqo New Energy Corp 1.69B 25.20 6.15 10.67 0.00
OUST NYSE Ouster Inc 1.52B 25.25 -7.31 0.00 0.00
PAY NYSE Paymentus Holdings Inc 3.17B 25.27 1.78 52.19 0.00
BOX NYSE Box Inc 3.63B 25.35 -0.55 18.66 0.00
HIMS NYSE Hims & Hers Health Inc 5.78B 25.38 -0.63 31.49 0.00
MGY NYSE Magnolia Oil & Gas Corp 4.65B 25.39 2.51 15.58 0.02
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 143.88B 25.42 -0.08 11.51 0.03
USAC NYSE USA Compression Partners LP 3.12B 25.45 0.56 33.37 0.08
LBRT NYSE Liberty Energy Inc 4.13B 25.49 1.02 27.48 0.01
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.71B 25.57 0.71 6.67 0.08
ELAN NYSE Elanco Animal Health Inc 12.72B 25.61 3.15 367.29 0.00
EVI NYSE EVI Industries Inc 0.33B 25.64 2.52 48.30 0.00
CNK NYSE Cinemark Holdings Inc 3.03B 25.77 1.58 23.67 0.01
TGI NYSE Triumph Group Inc 2.01B 25.80 0.02 0.00 0.00
HIW NYSE Highwoods Properties Inc 2.84B 25.85 -0.16 16.10 0.09
BCE NYSE BCE, Inc. Common Stock 24.12B 25.86 1.46 5.12 0.06
U NYSE Unity Software Inc 11.07B 25.87 -10.21 42.19 0.00
FOR NYSE Forestar Group Inc 1.32B 25.97 0.43 9.02 0.00
MMI NYSE Marcus & Millichap Inc 1.01B 25.99 -2.32 24.21 0.02
UTF NYSE Cohen & Steers Infrastructure Fund Inc 2.55B 26.02 -0.04 5.69 0.07
HMY NYSE Harmony Gold Mining Company Limited 16.26B 26.04 7.79 15.07 0.01
T NYSE AT&T Inc 182.44B 26.06 3.69 9.37 0.04
OUT NYSE Outfront Media Inc 4.36B 26.07 -1.29 35.86 0.05
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.95B 26.16 0.04 10.57 0.07
ELLO NYSE Ellomay Capital Ltd 0.36B 26.20 -2.24 36.98 0.00
PAR NYSE PAR Technology Corp 1.06B 26.21 -4.94 0.00 0.00
FHN NYSE First Horizon Corp 12.72B 26.23 1.51 13.35 0.02
AG NYSE First Majestic Silver Corp. Ordinary Shares (Canada) 12.85B 26.23 1.99 170.07 0.00
BMN NYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 0.16B 26.27 0.56 262.00 0.04
HRTG NYSE Heritage Insurance Holdings Inc 0.81B 26.30 -1.24 5.25 0.00
TEN NYSE Tsakos Energy Navigation Ltd 0.79B 26.33 0.04 8.83 0.04
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.43B 26.38 1.08 14.30 0.12
INVH NYSE Invitation Homes Inc 16.18B 26.39 -1.42 28.63 0.04
PL NYSE Planet Labs PBC 9.01B 26.42 -5.24 0.00 0.00
FL NYSE Foot Locker Inc 2.53B 26.49 0.23 0.00 0.00
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.51 -0.31 0.00 0.00
GTES NYSE Gates Industrial Corp PLC 6.85B 26.51 -0.94 29.13 0.00
BCS NYSE Barclays PLC Common Stock 91.47B 26.52 -3.64 11.30 0.02
PRM NYSE Perimeter Solutions SA 3.94B 26.62 1.61 50.67 0.00
AMRC NYSE Ameresco Inc 1.41B 26.63 -11.33 28.31 0.00
HZO NYSE MarineMax Inc 0.59B 26.66 -1.37 40.49 0.00
WY NYSE Weyerhaeuser Co 19.25B 26.71 0.04 60.22 0.03
HVT NYSE Haverty Furniture Companies Inc 0.44B 26.83 -0.89 22.50 0.05
MUX NYSE McEwen Mining Inc 1.39B 26.95 -1.32 9.91 0.00
NGVC NYSE Natural Grocers by Vitamin Cottage Inc 0.62B 27.03 -0.08 12.00 0.02
DLX NYSE Deluxe Corp 1.22B 27.12 13.48 14.05 0.05
IVZ NYSE Invesco Ltd 12.07B 27.19 -1.93 10.05 0.03
HL NYSE Hecla Mining Co 18.22B 27.19 -3.96 76.42 0.00
JKS NYSE JinkoSolar Holding Co Ltd 1.41B 27.28 -7.30 58.14 0.05
DAN NYSE Dana Inc 3.07B 27.30 2.29 75.91 0.01
HG NYSE Hamilton Insurance Group Ltd 2.69B 27.38 0.37 7.18 0.00
CIVI NYSE Civitas Resources Inc 2.34B 27.38 -1.37 0.00 0.00
COE NYSE China Online Education Group 0.16B 27.39 1.45 6.69 0.00
TDC NYSE Teradata Corp 2.56B 27.44 2.57 28.06 0.00
SBS NYSE Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) 19.24B 27.47 0.81 15.00 0.02
WKC NYSE World Kinect Corp 1.53B 27.48 1.97 61.20 0.03
BEN NYSE Franklin Resources Inc 14.35B 27.55 -2.17 25.51 0.05
MWA NYSE Mueller Water Products, Inc. 4.31B 27.56 -1.26 23.18 0.01
PFE NYSE Pfizer Inc 156.98B 27.61 2.07 20.39 0.06
EQNR NYSE Equinor ASA 69.02B 27.65 0.48 14.73 0.05
REPX NYSE Riley Exploration Permian Inc 0.61B 27.66 -3.53 6.85 0.06
BF.A NYSE Brown Forman Inc Class A Common Stock 12.81B 27.66 1.25 17.88 0.03
FG NYSE F&G Annuities & Life Inc 3.73B 27.70 -6.99 8.24 0.03
CCRD NYSE CoreCard Corp 0.22B 27.70 1.28 0.00 0.00
CPB NYSE Campbell Soup Co 8.26B 27.71 -0.58 15.12 0.05
EVTC NYSE Evertec Inc 1.79B 27.97 -1.83 11.61 0.01
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.29B 27.98 0.29 6.69 0.08
CVEO NYSE Civeo Corp 0.32B 28.00 1.64 2,000.00 0.01
KAR NYSE Openlane Inc 2.99B 28.17 1.48 0.00 0.00
TOST NYSE Toast Inc 16.66B 28.33 -10.14 63.68 0.00
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.64B 28.35 1.29 6.78 0.06
FRO NYSE Frontline Plc 6.33B 28.43 1.32 30.73 0.03
VICI NYSE VICI Properties Inc 30.42B 28.46 0.94 11.09 0.06
GDV NYSE Gabelli Dividend & Income Trust 2.53B 28.58 -0.77 7.23 0.06
TBN NYSE Tamboran Resources Corp 0.65B 28.63 -0.53 0.00 0.00
GBLI NYSE Global Indemnity Group LLC 0.41B 28.63 -1.25 14.43 0.05
CTGO NYSE Contango Ore Inc 0.43B 28.68 3.51 153.32 0.00
PHG NYSE Koninklijke Philips N.V. NY Registry Shares 27.42B 28.82 0.41 28.40 0.03
BRX NYSE Brixmor Property Group Inc 8.85B 28.88 2.62 22.82 0.04
ATS NYSE ATS Corporation Common Shares 2.80B 28.90 -0.18 219.59 0.00
BF.B NYSE Brown-Forman Corp 13.42B 28.97 -1.10 17.71 0.03
KOP NYSE Koppers Holdings Inc 0.57B 29.00 -0.42 41.22 0.01
EDN NYSE Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 1.27B 29.04 -3.53 18.17 0.00
SNDR NYSE Schneider National Inc 5.10B 29.10 1.82 50.37 0.01
CHWY NYSE Chewy Inc 12.08B 29.11 -3.42 52.92 0.00
RYI NYSE Ryerson Holding Corp 0.94B 29.12 3.19 35.58 0.03
CAAP NYSE Corporacion America Airports SA 4.75B 29.12 0.18 27.06 0.00
HVT.A NYSE Haverty Furniture Companies, Inc. Common Stock 0.47B 29.16 -23.57 24.92 0.04
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
WLY NYSE John Wiley & Sons Inc 1.54B 29.26 0.07 15.78 0.05
SIM NYSE Grupo Simec, S.A.B. de C.V. American Depositary Shares 4.49B 29.27 -4.07 25.45 0.00
STM NYSE STMicroelectronics N.V. Common Stock 26.07B 29.33 5.28 194.17 0.01
LTH NYSE Life Time Group Holdings Inc 6.47B 29.34 1.32 23.20 0.00
ASB NYSE Associated Banc-Corp 4.88B 29.37 2.34 10.21 0.03
RHI NYSE Robert Half Inc 2.97B 29.40 0.97 20.43 0.09
CMCL NYSE Caledonia Mining Corp PLC 0.57B 29.58 5.27 11.87 0.02
KMI NYSE Kinder Morgan Inc 65.85B 29.60 -0.32 22.96 0.04
LPG NYSE Dorian LPG Ltd 1.27B 29.68 0.53 11.51 0.08
ELMD NYSE Electromed Inc 0.25B 30.00 0.44 24.52 0.00
BEP NYSE Brookfield Renewable Partners L.P. 9.20B 30.08 -0.70 0.00 0.05
SKM NYSE SK Telecom Co., Ltd. Common Stock 11.55B 30.11 1.56 29.31 0.04
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.49B 30.20 0.17 5.63 0.07
IVT NYSE InvenTrust Properties Corp 2.35B 30.24 -0.60 21.53 0.03
HIPO NYSE Hippo Holdings Inc 0.77B 30.32 1.75 7.36 0.00
TGS NYSE Transportadora de Gas del Sur SA TGS Common Stock 4.58B 30.39 -2.60 18.57 0.03
RF NYSE Regions Financial Corp 26.42B 30.44 2.05 13.46 0.03
EPRT NYSE Essential Properties Realty Trust Inc 6.04B 30.47 1.17 25.24 0.04
HOMB NYSE Home BancShares Inc 6.00B 30.49 -0.33 12.64 0.03
CTRA NYSE Coterra Energy Inc 23.13B 30.49 5.36 14.65 0.03
HMC NYSE Honda Motor Company, Ltd. Common Stock 39.61B 30.53 -2.21 13.52 0.04
RVLV NYSE Revolve Group Inc 2.18B 30.62 -0.59 33.31 0.00
CAE NYSE CAE Inc. Ordinary Shares 9.85B 30.63 -1.17 31.47 0.00
ING NYSE ING Group, N.V. Common Stock 88.89B 30.71 2.17 11.96 0.04
GCO NYSE Genesco Inc 0.33B 30.72 -4.30 12.09 0.00
MOS NYSE The Mosaic Co 8.66B 30.76 -1.24 8.07 0.03
DK NYSE Delek US Holdings Inc 1.85B 30.85 6.68 21.51 0.03
BY NYSE Byline Bancorp Inc 1.41B 30.92 -2.50 11.31 0.01
GIC NYSE Global Industrial Co 1.19B 30.96 -1.37 18.82 0.03
ERO NYSE Ero Copper Corp. Common Shares 3.22B 31.04 -1.48 23.68 0.00
AMH NYSE American Homes 4 Rent 11.55B 31.12 1.90 26.90 0.04
NXRT NYSE NexPoint Residential Trust Inc 0.79B 31.17 3.49 812.17 0.07
VNO NYSE Vornado Realty Trust 5.94B 31.17 2.34 7.20 0.02
VTMX NYSE Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares 2.64B 31.20 1.11 48.63 0.02
IBN NYSE ICICI Bank Limited Common Stock 111.87B 31.27 1.71 19.24 0.01
UVE NYSE Universal Insurance Holdings Inc 0.88B 31.38 0.48 7.47 0.02
GTY NYSE Getty Realty Corp 1.81B 31.42 2.13 24.27 0.06
CRBG NYSE Corebridge Financial Inc 15.88B 31.48 1.03 21.17 0.03
AKO.B NYSE Embotelladora Andina S.A. Common Stock 4.99B 31.60 -5.21 16.86 0.04
TRN NYSE Trinity Industries Inc 2.54B 31.68 2.66 25.76 0.04
TEVA NYSE Teva Pharmaceutical Industries Limited American Depositary Shares 36.95B 31.73 0.23 28.36 0.00
NSA NYSE National Storage Affiliates Trust 2.45B 31.81 -0.07 54.84 0.07
CPF NYSE Central Pacific Financial Corp 0.84B 31.84 -0.07 11.87 0.03
HI NYSE Hillenbrand Inc 2.25B 31.85 0.08 0.00 0.00
WLYB NYSE John Wiley & Sons, Inc. Common Stock 1.68B 31.97 -0.25 16.41 0.05
CDP NYSE COPT Defense Properties 3.62B 31.98 -0.07 24.17 0.04
AROC NYSE Archrock Inc 5.63B 32.09 4.38 21.45 0.03
OII NYSE Oceaneering International Inc 3.22B 32.23 8.27 14.97 0.00
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 16.23B 32.27 -0.68 51.41 0.02
HDB NYSE HDFC Bank Limited Common Stock 166.09B 32.38 -0.53 22.38 0.01
YOU NYSE Clear Secure Inc 3.17B 32.40 -1.37 19.60 0.02
KRC NYSE Kilroy Realty Corp 4.05B 32.40 0.56 13.89 0.07
SA NYSE Seabridge Gold Inc 3.47B 32.54 8.47 887.43 0.00
DXYZ NYSE Destiny Tech100 Inc 0.47B 32.56 -8.08 16.83 0.00
PUK NYSE Prudential Public Limited Company Common Stock 41.09B 32.58 -0.37 12.46 0.02
CPS NYSE Cooper-Standard Holdings Inc 0.57B 32.58 2.75 19.04 0.00
CUK NYSE Carnival Plc ADS ADS 42.78B 32.59 -1.37 16.24 0.00
SNDA NYSE Sonida Senior Living Inc 0.61B 32.62 -0.64 0.85 0.00
RDN NYSE Radian Group Inc 4.44B 32.75 -2.42 8.65 0.03
KGC NYSE Kinross Gold Corporation Common Stock 39.81B 32.98 -0.97 24.35 0.00
ESI NYSE Element Solutions Inc 7.98B 32.99 1.76 32.75 0.01
TY NYSE Tri Continental Corporation Common Stock 1.73B 33.10 0.06 7.59 0.03
HP NYSE Helmerich & Payne Inc 3.37B 33.10 -0.66 7.67 0.03
HAL NYSE Halliburton Co 27.76B 33.14 -1.15 23.35 0.02
AC NYSE Associated Capital Group Inc 0.70B 33.25 0.79 0.00 0.00
IPI NYSE Intrepid Potash Inc 0.45B 33.39 -1.74 106.38 0.00
EPD NYSE Enterprise Products Partners LP 72.38B 33.46 0.88 13.33 0.06
REX NYSE REX American Resources Corp 1.11B 33.60 0.42 23.95 0.00
SKT NYSE Tanger Inc 3.85B 33.60 0.14 36.00 0.03
DOW NYSE Dow Inc 24.11B 33.60 4.74 50.23 0.06
CRI NYSE Carter's Inc 1.23B 33.61 1.76 15.37 0.04
CCL NYSE Carnival Corp 46.46B 33.61 6.86 16.38 0.00
AXTA NYSE Axalta Coating Systems Ltd 7.22B 33.81 0.69 19.30 0.00
EDR NYSE Endeavor Group Holdings Inc 11.05B 33.95 -1.77 0.00 0.00
PRG NYSE PROG Holdings Inc 1.34B 33.96 0.51 8.58 0.02
SKE NYSE Skeena Resources Limited Common Shares 4.12B 33.99 0.95 0.00 0.00
DIN NYSE Dine Brands Global Inc 0.49B 34.05 0.03 15.49 0.05
SNN NYSE Smith & Nephew SNATS, Inc. Common Stock 14.51B 34.18 -0.24 31.63 0.02
MUR NYSE Murphy Oil Corp 4.89B 34.24 5.68 47.56 0.04
BFS NYSE Saul Centers Inc 0.84B 34.31 -0.93 30.03 0.07
KMT NYSE Kennametal Inc 2.62B 34.41 0.06 28.15 0.02
AR NYSE Antero Resources Corp 10.63B 34.46 0.24 18.58 0.00
GMRE NYSE Global Medical REIT Inc 0.46B 34.54 0.88 341.49 0.17
BTU NYSE Peabody Energy Corp 4.20B 34.58 -1.85 25.64 0.01
ST NYSE Sensata Technologies Holding PLC 5.04B 34.59 -0.95 10.09 0.01
MAN NYSE ManpowerGroup Inc 1.61B 34.72 2.12 8.23 0.05
DOCS NYSE Doximity Inc 6.44B 34.85 -6.55 21.82 0.00
DRD NYSE DRDGOLD Limited American Depositary Shares 3.02B 34.90 -0.55 22.33 0.01
BBU NYSE Brookfield Business Partners L.P. Limited Partnership Units 3.11B 35.02 0.52 20.66 0.01
CWEN.A NYSE Clearway Energy Inc 4.20B 35.18 0.98 15.89 0.05
BHB NYSE Bar Harbor Bankshares Inc 0.59B 35.20 -1.13 14.99 0.04
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
IONQ NYSE IonQ Inc 12.67B 35.27 0.80 0.00 0.00
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.47B 35.28 1.53 0.00 0.01
IX NYSE Orix Corp Ads Common Stock 39.03B 35.30 3.86 13.44 0.03
TPH NYSE Tri Pointe Homes Inc 3.04B 35.35 4.93 10.89 0.00
IMAX NYSE Imax Corp 1.91B 35.46 -0.51 51.39 0.00
HY NYSE Hyster Yale Inc 0.63B 35.53 2.07 275.71 0.04
RELX NYSE RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 64.51B 35.64 -0.45 19.60 0.03
MSB NYSE Mesabi Trust 0.47B 35.69 4.41 26.30 0.03
AS NYSE Amer Sports Inc 19.81B 35.73 -1.68 72.38 0.00
CPE NYSE Callon Petroleum Co 2.38B 35.76 1.83 0.00 0.00
HESM NYSE Hess Midstream LP 4.64B 35.87 2.02 12.73 0.08
PPL NYSE PPL Corp 26.56B 35.91 -0.96 24.49 0.03
RM NYSE Regional Management Corp 0.34B 35.92 4.21 7.64 0.04
BSAC NYSE Banco Santander - Chile ADS 16.96B 36.01 0.34 14.14 0.04
IIIN NYSE Insteel Industries Inc 0.70B 36.13 0.20 15.28 0.00
RCI NYSE Rogers Communication, Inc. Common Stock 19.60B 36.29 -1.01 4.03 0.04
LTC NYSE LTC Properties Inc 1.73B 36.30 0.45 54.74 0.06
KFRC NYSE Kforce Inc 0.66B 36.33 2.97 16.00 0.05
CBL NYSE CBL & Associates Properties Inc 1.12B 36.34 0.14 8.83 0.05
UDR NYSE UDR Inc 11.96B 36.43 -1.81 35.19 0.04
NGS NYSE Natural Gas Services Group Inc 0.46B 36.48 4.92 25.17 0.00
BVN NYSE Buenaventura Mining Company Inc. 9.28B 36.55 -0.11 22.61 0.01
CTRE NYSE CareTrust REIT Inc 8.16B 36.56 -0.33 28.96 0.03
HASI NYSE HA Sustainable Infrastructure Capital Inc 4.62B 36.68 -0.22 16.04 0.05
VVV NYSE Valvoline Inc 4.68B 36.76 3.26 56.33 0.00
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 17.06B 36.79 0.25 43.53 0.04
JNPR NYSE Juniper Networks Inc 12.31B 36.82 -0.22 0.00 0.00
SMLP NYSE Summit Midstream Partners LP 0.39B 36.82 1.75 0.00 0.00
BIRK NYSE Birkenstock Holding PLC 6.78B 36.87 -0.78 17.99 0.00
EE NYSE Excelerate Energy Inc 1.19B 37.11 3.66 28.81 0.01
REZI NYSE Resideo Technologies Inc 5.57B 37.20 1.92 12.95 0.00
NATL NYSE NCR Atleos Corp 2.75B 37.23 2.71 23.57 0.00
GSL NYSE Global Ship Lease Inc 1.33B 37.31 -0.70 4.01 0.06
UGI NYSE UGI Corp 8.01B 37.34 0.68 14.17 0.04
MGM NYSE MGM Resorts International 9.65B 37.35 -1.87 47.84 0.00
LZB NYSE La-Z-Boy Inc 1.55B 37.64 -2.11 17.35 0.02
BP NYSE BP p.l.c. Common Stock 96.44B 37.65 -0.62 1,889.71 0.05
BTO NYSE John Hancock Financial Opportunities Fund 0.75B 37.68 1.43 4.90 0.07
UTG NYSE Reaves Utility Income Fund 3.42B 37.71 -1.07 4.62 0.06
RNST NYSE Renasant Corp 3.57B 37.71 -0.87 19.71 0.02
PARR NYSE Par Pacific Holdings Inc 1.90B 37.74 3.49 9.14 0.00
DT NYSE Dynatrace Inc 11.29B 37.86 -6.87 61.88 0.00
RGR NYSE Sturm Ruger & Co Inc 0.59B 37.86 -0.22 271.00 0.02
STEL NYSE Stellar Bancorp Inc 1.92B 37.87 1.21 19.95 0.01
CNP NYSE CenterPoint Energy Inc 24.73B 37.88 -0.03 25.98 0.02
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
MFC NYSE Manulife Financial Corporation Common Stock 63.78B 38.04 1.80 16.47 0.03
FDP NYSE Fresh Del Monte Produce Inc 1.82B 38.10 -0.44 24.34 0.03
TBBB NYSE BBB Foods Inc 4.38B 38.15 -0.06 178.24 0.00
PRKS NYSE United Parks & Resorts Inc 2.08B 38.21 2.14 10.82 0.00
CBZ NYSE CBIZ Inc 2.10B 38.55 -2.95 24.98 0.00
YPF NYSE YPF Sociedad Anonima Common Stock 15.15B 38.60 0.84 8.17 0.00
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 0.00 0.00
SDRL NYSE Seadrill Ltd 2.42B 38.79 1.28 91.51 0.00
WTRG NYSE Essential Utilities Inc 11.00B 38.86 0.18 15.60 0.04
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 1.52B 38.97 -0.44 17.94 0.05
HRB NYSE H&R Block Inc 4.95B 39.05 -0.62 6.97 0.05
PACS NYSE PACS Group Inc 5.54B 39.11 -0.18 37.31 0.00
NE NYSE Noble Corp PLC 6.21B 39.11 5.65 31.70 0.05
DB NYSE Deutsche Bank AG Common Stock 74.74B 39.12 -1.07 12.50 0.02
ORI NYSE Old Republic International Corp 9.68B 39.25 0.21 11.38 0.03
KMPR NYSE Kemper Corp 2.31B 39.33 -0.22 14.17 0.04
SPR NYSE Spirit AeroSystems Holdings Inc 4.62B 39.35 4.81 0.00 0.00
CMG NYSE Chipotle Mexican Grill Inc 51.30B 39.39 2.45 32.65 0.00
VZ NYSE Verizon Communications Inc 166.19B 39.41 0.23 12.06 0.06
STAG NYSE Stag Industrial Inc 7.36B 39.43 0.69 30.18 0.04
TFPM NYSE Triple Flag Precious Metals Corp. Common Shares 8.15B 39.46 2.76 36.96 0.01
WES NYSE Western Midstream Partners LP 16.22B 39.75 -1.99 12.56 0.09
HTH NYSE Hilltop Holdings Inc 2.37B 39.82 1.48 14.81 0.02
VNT NYSE Vontier Corp 5.79B 39.91 2.94 14.97 0.00
CNX NYSE CNX Resources Corp 5.69B 39.97 1.53 10.04 0.00
REXR NYSE Rexford Industrial Realty Inc 9.26B 40.00 -0.44 43.60 0.05
TR NYSE Tootsie Roll Industries Inc 2.92B 40.01 0.91 30.91 0.01
CDRE NYSE Cadre Holdings Inc 1.63B 40.01 -0.08 37.32 0.01
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 4.79B 40.06 2.22 17.05 0.04
AVNT NYSE Avient Corp 3.67B 40.08 2.75 33.23 0.03
SMBK NYSE SmartFinancial Inc 0.68B 40.08 1.24 14.04 0.01
OXM NYSE Oxford Industries Inc 0.60B 40.09 0.91 10.68 0.07
UNFI NYSE United Natural Foods Inc 2.44B 40.10 -1.47 20.75 0.00
OR NYSE Osisko Gold Royalties Ltd Common Shares 7.54B 40.12 3.61 56.23 0.00
CNQ NYSE Canadian Natural Resources Limited Common Stock 75.87B 40.58 -0.13 17.38 0.04
BST NYSE BlackRock Science and Technology Trust 1.41B 40.61 0.28 8.55 0.07
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.71B 40.61 2.40 16.66 0.05
PLOW NYSE Douglas Dynamics Inc 0.94B 40.79 0.85 23.90 0.03
LOB NYSE Live Oak Bancshares Inc 1.88B 40.83 1.47 18.30 0.00
KGS NYSE Kodiak Gas Services Inc 3.52B 41.09 1.46 62.10 0.03
AUB NYSE Atlantic Union Bankshares Corp 5.84B 41.20 0.05 20.20 0.03
E NYSE ENI S.p.A. Common Stock 60.71B 41.20 0.99 22.42 0.05
DFIN NYSE Donnelley Financial Solutions Inc 1.10B 41.27 -7.01 36.85 0.00
ALLY NYSE Ally Financial Inc 12.74B 41.31 -2.55 17.58 0.03
NBHC NYSE National Bank Holdings Corp 1.83B 41.33 -0.49 14.57 0.03
SRC NYSE Spirit Realty Capital Inc 5.84B 41.35 -0.70 0.00 0.00
OFG NYSE OFG Bancorp 1.79B 41.44 1.75 9.18 0.03
VPG NYSE Vishay Precision Group Inc 0.55B 41.55 -0.29 77.38 0.00
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 7.48B 41.62 5.85 21.18 0.03
AVA NYSE Avista Corp 3.40B 41.73 0.53 17.68 0.05
BME NYSE Blackrock Health Sciences Trust 0.54B 41.74 -0.51 21.05 0.08
SEE NYSE Sealed Air Corp 6.16B 41.81 0.04 15.57 0.02
KNTK NYSE Kinetik Holdings Inc 2.68B 41.87 0.29 102.12 0.08
PGTI NYSE PGT Innovations Inc 2.40B 41.99 0.00 0.00 0.00
PBA NYSE Pembina Pipeline Corp. Ordinary Shares (Canada) 24.42B 42.03 0.59 21.20 0.05
SW NYSE Smurfit WestRock PLC 22.00B 42.12 -0.69 34.44 0.03
CHT NYSE Chunghwa Telecom Co., Ltd. 32.68B 42.13 0.79 27.20 0.04
CE NYSE Celanese Corp 4.62B 42.16 -0.29 10.63 0.00
AB NYSE AllianceBernstein Holding LP 3.84B 42.16 1.93 13.58 0.09
IP NYSE International Paper Co 22.37B 42.36 -2.27 26.81 0.04
LNC NYSE Lincoln National Corp 8.06B 42.45 2.02 3.34 0.05
UHT NYSE Universal Health Realty Income Trust 0.59B 42.45 0.84 33.36 0.07
OGE NYSE OGE Energy Corp 8.76B 42.49 -0.80 18.17 0.04
APG NYSE APi Group Corp 18.34B 42.54 1.60 124.97 0.00
CNMD NYSE Conmed Corp 1.32B 42.60 -0.48 28.03 0.01
SRV NYSE NXG Cushing Midstream Energy Fund 0.20B 42.63 0.55 389.36 0.13
CNO NYSE CNO Financial Group Inc 4.05B 42.85 -0.47 18.73 0.02
EPAC NYSE Enerpac Tool Group Corp 2.26B 42.87 2.38 25.92 0.00
OHI NYSE Omega Healthcare Investors Inc 12.69B 42.93 -0.21 24.11 0.06
MTDR NYSE Matador Resources Co 5.35B 43.03 -4.89 7.77 0.03
SLG NYSE SL Green Realty Corp 3.06B 43.04 -1.56 1,738.35 0.08
TREX NYSE Trex Co Inc 4.62B 43.06 -1.67 23.95 0.00
ONIT NYSE Onity Group Inc 0.37B 43.13 0.40 12.43 0.00
TNET NYSE Trinet Group Inc 3.01B 43.19 -4.58 16.46 0.02
NSP NYSE Insperity Inc 1.64B 43.38 1.53 11.07 0.08
DVN NYSE Devon Energy Corp 26.91B 43.39 5.55 10.60 0.02
GFL NYSE GFL Environmental Inc 15.13B 43.48 0.78 248.95 0.00
AORT NYSE Artivion Inc 2.06B 43.49 -0.05 56.82 0.00
EGO NYSE Eldorado Gold Corporation Ordinary Shares 8.75B 43.51 3.65 25.44 0.00
NNN NYSE NNN REIT Inc 8.28B 43.58 0.62 20.71 0.06
SLGN NYSE Silgan Holdings Inc 4.63B 43.77 1.35 17.96 0.02
ONON NYSE On Holding AG 14.48B 43.87 -0.59 51.87 0.00
LW NYSE Lamb Weston Holdings Inc 6.11B 43.97 -0.32 18.20 0.03
NI NYSE NiSource Inc 20.84B 44.04 0.25 23.51 0.03
SMP NYSE Standard Motor Products Inc 0.97B 44.13 0.85 14.70 0.03
CSV NYSE Carriage Services Inc 0.70B 44.16 -0.07 14.29 0.01
KBR NYSE KBR Inc 5.62B 44.29 -0.16 12.82 0.02
MLR NYSE Miller Industries Inc 0.51B 44.32 0.13 17.26 0.02
G NYSE Genpact Ltd 7.58B 44.48 -0.67 11.88 0.02
GIS NYSE General Mills Inc 23.74B 44.49 -0.02 10.54 0.05
HMN NYSE Horace Mann Educators Corp 1.82B 44.66 3.31 10.77 0.03
FRGE NYSE Forge Global Holdings Inc 0.62B 44.70 0.12 0.00 0.00
OBK NYSE Origin Bancorp Inc 1.39B 44.77 -1.71 18.45 0.01
TX NYSE Ternium SA 8.80B 44.83 1.38 15.60 0.06
AGI NYSE Alamos Gold Inc. Class A Common Shares 18.85B 44.90 2.39 36.13 0.00
VTOL NYSE Bristow Group Inc 1.30B 44.91 1.73 9.50 0.00
ACU NYSE Acme United Corp 0.17B 45.06 1.02 17.87 0.01
CWT NYSE California Water Service Group 2.69B 45.12 0.41 19.36 0.03
IDR NYSE Idaho Strategic Resources Inc 0.71B 45.25 -2.33 55.14 0.00
BCH NYSE Banco De Chile ADS 22.96B 45.46 -1.95 16.62 0.05
EQH NYSE Equitable Holdings Inc 12.93B 45.65 -0.79 5.30 0.02
EIG NYSE Employers Holdings Inc 1.03B 45.66 0.56 16.80 0.03
EQBK NYSE Equity Bancshares Inc 0.97B 45.67 -0.16 37.50 0.01
DD NYSE DuPont de Nemours Inc 18.77B 45.86 -4.12 245.38 0.03
ENB NYSE Enbridge Inc Common Stock 100.11B 45.86 0.51 27.42 0.05
KAMN NYSE Kaman Corp 1.30B 45.99 -0.20 0.00 0.00
APAM NYSE Artisan Partners Asset Management Inc 3.24B 45.99 1.28 10.93 0.07
TDS NYSE Telephone and Data Systems Inc 5.32B 46.08 0.70 17.86 0.00
HGV NYSE Hilton Grand Vacations Inc 3.96B 46.25 -1.14 84.36 0.00
OXY NYSE Occidental Petroleum Corp 45.59B 46.27 -0.84 34.74 0.02
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.72B 46.30 -2.37 8.36 0.05
CNC NYSE Centene Corp 22.81B 46.39 -0.48 13.70 0.00
OVV NYSE Ovintiv Inc 13.18B 46.53 3.68 51.40 0.03
BN NYSE Brookfield Corporation Class A Limited Voting Shares 104.49B 46.55 -1.15 130.71 0.01
GBCI NYSE Glacier Bancorp Inc 6.06B 46.59 -1.28 25.85 0.03
KMX NYSE CarMax Inc 6.61B 46.61 -2.57 15.02 0.00
ABM NYSE ABM Industries Inc 2.81B 46.62 2.13 18.05 0.02
KF NYSE Korea Fund Inc 0.19B 46.63 2.49 20.16 0.01
YETI NYSE YETI Holdings Inc 3.63B 46.64 -1.63 24.72 0.00
NJR NYSE New Jersey Resources Corp 4.71B 46.69 0.48 16.36 0.04
FLR NYSE Fluor Corp 7.55B 46.86 1.46 2.39 0.00
SVT NYSE Servotronics Inc 0.12B 46.87 0.33 0.00 0.00
B NYSE Barnes Group Inc 78.74B 47.00 -0.05 16.26 0.01
GLP NYSE Global Partners LP 1.60B 47.28 -0.89 23.29 0.06
FE NYSE FirstEnergy Corp 27.35B 47.34 0.03 20.84 0.04
SON NYSE Sonoco Products Co 4.71B 47.74 0.59 27.79 0.04
BIPC NYSE Brookfield Infrastructure Corporation 5.70B 47.85 -1.89 13.06 0.03
MT NYSE Arcelor Mittal NY Registry Shares NEW 36.42B 47.85 1.88 16.22 0.01
VIST NYSE Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value 5.00B 47.93 3.82 8.28 0.00
IIPR NYSE Innovative Industrial Properties Inc 1.34B 47.99 -0.65 11.09 0.16
UBS NYSE UBS Group AG Registered Ordinary Shares 148.43B 48.01 0.11 17.91 0.02
JHG NYSE Janus Henderson Group PLC 7.21B 48.25 0.25 9.22 0.03
AYX NYSE Alteryx Inc 3.47B 48.26 0.03 0.00 0.00
NWN NYSE Northwest Natural Holding Co 2.01B 48.31 1.37 19.46 0.04
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.97B 48.31 2.31 3.77 0.08
AMCR NYSE Amcor PLC 22.37B 48.41 0.50 37.66 0.05
WS NYSE Worthington Steel Inc 2.46B 48.44 2.00 19.61 0.01
WGO NYSE Winnebago Industries Inc 1.37B 48.51 -0.59 36.99 0.03
TS NYSE Tenaris S.A. American Depositary Shares 24.56B 48.65 2.82 13.08 0.03
HNI NYSE HNI Corp 3.46B 48.67 1.85 17.36 0.03
NVO NYSE Novo Nordisk A/S Common Stock 218.42B 49.12 -0.51 13.28 0.04
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 79.20B 49.12 0.95 34.45 0.03
FET NYSE Forum Energy Technologies Inc 0.52B 49.21 0.09 21.83 0.00
GNTY NYSE Guaranty Bancshares Inc 0.56B 49.28 -1.35 0.00 0.00
SLVM NYSE Sylvamo Corp 1.95B 49.46 -1.91 12.00 0.03
IDT NYSE IDT Corp 1.24B 49.62 1.73 15.01 0.01
IFS NYSE Intercorp Financial Services Inc. Common Shares 5.53B 49.70 -1.80 10.19 0.02
CNA NYSE CNA Financial Corp 13.46B 49.71 -0.25 10.35 0.04
OZ NYSE Belpointe PREP LLC 0.19B 49.87 -0.62 0.00 0.00
TAP.A NYSE Molson Coors Beverage Company Class A Common Stock 9.86B 49.90 -2.07 8.74 0.04
TGH NYSE Textainer Group Holdings Ltd 2.52B 49.99 -0.04 0.00 0.00
SPLP NYSE Steel Partners Holdings LP 0.95B 50.00 -0.20 0.00 0.00
UHAL NYSE U-Haul Holding Co 9.54B 50.23 2.91 105.36 0.00
POR NYSE Portland General Electric Co 5.65B 50.24 -0.82 18.80 0.04
BKU NYSE BankUnited Inc 3.74B 50.41 5.09 13.96 0.03
SLB NYSE Schlumberger Ltd 75.57B 50.54 -0.32 21.94 0.02
THR NYSE Thermon Group Holdings Inc 1.66B 50.63 0.42 29.75 0.00
CYD NYSE China Yuchai International Ltd 1.90B 50.68 1.36 29.59 0.01
RYAN NYSE Ryan Specialty Holdings Inc 6.54B 50.75 -0.10 81.23 0.01
BILL NYSE BILL Holdings Inc 5.02B 50.77 0.01 21.65 0.00
TGLS NYSE Tecnoglass Inc 2.37B 50.81 4.34 13.67 0.01
LYB NYSE LyondellBasell Industries NV 16.37B 50.86 4.09 19.01 0.09
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.29B 51.00 0.32 9.38 0.12
ZWS NYSE Zurn Elkay Water Solutions Corp 8.53B 51.11 -1.28 46.03 0.01
DINO NYSE HF Sinclair Corp 9.43B 51.25 0.95 27.85 0.03
BKE NYSE Buckle Inc 2.63B 51.49 -1.16 12.75 0.03
UTL NYSE Unitil Corp 0.93B 51.53 0.59 17.19 0.04
AHR NYSE American Healthcare REIT Inc 9.18B 51.53 2.10 429.42 0.02
LXP NYSE LXP Industrial Trust 3.05B 51.56 -0.16 27.14 0.05
UVV NYSE Universal Corp 1.29B 51.62 0.00 15.60 0.06
QGEN NYSE Qiagen NV 10.64B 51.64 -0.49 25.00 0.01
TAP NYSE Molson Coors Beverage Co 10.22B 51.72 1.16 9.51 0.04
SNV NYSE Synovus Financial Corp 7.22B 51.98 -1.41 0.00 0.00
CTS NYSE CTS Corp 1.51B 51.98 3.06 26.10 0.00
CET NYSE Central Securities Corp 1.51B 52.26 0.04 6.90 0.05
SUM NYSE Summit Materials Inc 9.20B 52.37 0.18 0.00 0.00
RBRK NYSE Rubrik Inc 10.90B 52.88 -4.08 666.67 0.00
CXT NYSE Crane NXT Co 3.04B 52.95 0.84 19.30 0.01
CALX NYSE Calix Inc 3.51B 52.96 -5.40 202.65 0.00
BROS NYSE Dutch Bros Inc 6.73B 53.01 -0.95 109.22 0.00
ASGN NYSE ASGN Inc 2.27B 53.07 -0.40 16.35 0.00
DKL NYSE Delek Logistics Partners LP 2.84B 53.14 0.52 17.72 0.08
FHI NYSE Federated Hermes Inc 4.14B 53.33 2.33 10.50 0.03
PRLB NYSE Proto Labs Inc 1.27B 53.56 1.72 76.31 0.00
TCI NYSE Transcontinental Realty Investors Inc 0.46B 53.57 -1.93 82.42 0.00
NTB NYSE Bank of N.T Butterfield & Son Ltd 2.21B 53.72 1.79 9.73 0.04
WOR NYSE Worthington Enterprises Inc 2.67B 53.82 1.00 278.81 0.01
NC NYSE NACCO Industries Inc 0.40B 53.83 -0.70 13.76 0.02
BHE NYSE Benchmark Electronics Inc 1.92B 53.91 3.40 86.66 0.01
MGA NYSE Magna International, Inc. Common Stock 15.22B 54.02 2.61 15.83 0.03
FTS NYSE Fortis Inc. Common Shares 27.33B 54.08 2.60 22.00 0.03
LAZ NYSE Lazard Inc 5.08B 54.12 0.75 25.25 0.04
BAC NYSE Bank of America Corp 390.41B 54.13 0.18 14.13 0.02
AZEK NYSE The AZEK Co Inc 7.80B 54.25 -0.41 0.00 0.00
LUV NYSE Southwest Airlines Co 26.66B 54.26 3.34 65.10 0.01
GBX NYSE Greenbrier Companies Inc 1.68B 54.35 0.30 9.54 0.02
SU NYSE Suncor Energy Inc. Common Stock 65.05B 54.67 1.62 15.64 0.03
X NYSE United States Steel Corp 12.42B 54.84 -0.02 0.00 0.00
FBIN NYSE Fortune Brands Innovations Inc 6.59B 54.88 -0.94 23.62 0.02
VAC NYSE Marriott Vacations Worldwide Corp 1.90B 54.90 2.99 12.15 0.06
TFC NYSE Truist Financial Corp 69.61B 55.14 0.06 14.15 0.04
CRC NYSE California Resources Corp 4.93B 55.16 1.69 13.62 0.03
CNM NYSE Core & Main Inc 10.42B 55.20 0.19 25.37 0.00
PAAS NYSE Pan American Silver Corp. Common Stock 23.30B 55.21 5.35 34.61 0.01
AAP NYSE Advance Auto Parts Inc 3.32B 55.30 0.00 23.42 0.02
MPLX NYSE MPLX LP 56.21B 55.38 0.68 11.56 0.07
WHD NYSE Cactus Inc 3.84B 55.71 -0.32 22.84 0.01
USB NYSE U.S. Bancorp 86.68B 55.74 -1.40 12.76 0.03
FIS NYSE Fidelity National Information Services Inc 28.96B 55.92 1.22 150.97 0.03
DOCN NYSE DigitalOcean Holdings Inc 5.12B 55.95 -4.07 24.96 0.00
SMAR NYSE Smartsheet Inc 7.88B 56.32 -0.08 0.00 0.00
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
ESP NYSE Espey Manufacturing & Electronics Corp 0.17B 56.59 -8.73 16.40 0.02
PCOR NYSE Procore Technologies Inc 8.83B 56.79 -8.70 26.60 0.00
FNF NYSE Fidelity National Financial Inc 15.41B 56.80 -1.42 13.37 0.04
SJW NYSE SJW Group 1.94B 56.80 6.15 0.00 0.00
TEX NYSE Terex Corp 6.47B 57.00 -1.18 29.27 0.01
QTWO NYSE Q2 Holdings Inc 3.57B 57.05 -5.71 113.24 0.00
LB NYSE LandBridge Co LLC 1.59B 57.06 0.11 70.16 0.01
YUMC NYSE Yum China Holdings Inc 20.17B 57.09 -0.72 22.35 0.02
TDW NYSE Tidewater Inc 2.83B 57.17 1.18 23.96 0.00
SCL NYSE Stepan Co 1.30B 57.34 -0.48 33.37 0.02
CQP NYSE Cheniere Energy Partners LP 27.81B 57.46 1.34 15.10 0.06
ALK NYSE Alaska Air Group Inc 6.64B 57.50 -2.78 69.28 0.00
SUN NYSE Sunoco LP 10.85B 57.67 1.32 21.50 0.06
EQT NYSE EQT Corp 36.03B 57.73 2.49 18.54 0.01
EPR NYSE EPR Properties 4.41B 57.87 0.51 25.19 0.06
KTB NYSE Kontoor Brands Inc 3.23B 58.19 -3.01 17.37 0.03
FOUR NYSE Shift4 Payments Inc 4.01B 58.21 7.56 27.45 0.00
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 27.69B 58.33 -2.17 9.66 0.02
JEF NYSE Jefferies Financial Group Inc 12.11B 58.57 1.12 20.24 0.03
VAL NYSE Valaris Ltd 4.06B 58.69 1.32 15.82 0.00
FUL NYSE H.B. Fuller Co 3.20B 58.99 1.87 24.33 0.01
FR NYSE First Industrial Realty Trust Inc 7.62B 59.13 -0.43 31.75 0.03
FTI NYSE TechnipFMC PLC 23.98B 59.28 5.39 27.85 0.00
AIN NYSE Albany International Corp 1.70B 59.31 -0.08 27.38 0.02
GSK NYSE GSK plc American Depositary Shares (Each representing two Ordinary Shares) 119.03B 59.32 3.65 15.40 0.03
RLI NYSE RLI Corp 5.46B 59.38 -1.28 14.42 0.01
INSW NYSE International Seaways Inc 2.94B 59.53 3.63 14.32 0.05
GRC NYSE Gorman-Rupp Co 1.57B 59.55 1.61 32.81 0.01
ESTC NYSE Elastic NV 6.30B 59.78 -8.71 22.32 0.00
LVS NYSE Las Vegas Sands Corp 40.18B 59.80 -0.24 24.56 0.02
BBW NYSE Build-A-Bear Workshop Inc 0.77B 59.85 -0.25 11.59 0.02
ASH NYSE Ashland Inc 2.74B 59.89 -2.99 15.41 0.03
NMM NYSE Navios Maritime Partners LP 1.73B 59.99 -1.69 7.14 0.00
CARR NYSE Carrier Global Corp 50.31B 60.19 1.03 39.69 0.01
KNX NYSE Knight-Swift Transportation Holdings Inc 9.77B 60.19 1.75 146.98 0.01
FTV NYSE Fortive Corp 18.87B 60.21 10.79 36.92 0.00
GLOB NYSE Globant SA 2.66B 60.29 3.79 25.33 0.00
MAIN NYSE Main Street Capital Corp 5.40B 60.31 1.13 10.20 0.07
TECK NYSE Teck Resources Ltd Ordinary Shares 29.48B 60.38 3.50 33.29 0.01
TWN NYSE Taiwan Fund Inc 0.37B 60.45 -0.68 5.08 0.00
MSGE NYSE Madison Square Garden Entertainment Corp 2.86B 60.53 -0.34 54.28 0.00
OMF NYSE OneMain Holdings Inc 7.11B 60.71 -1.71 9.15 0.07
GAM NYSE General American Investors Company Inc 1.42B 60.84 -0.18 6.93 0.00
GSAT NYSE Globalstar Inc 7.72B 60.88 -1.21 0.00 0.00
BMY NYSE Bristol-Myers Squibb Co 113.78B 60.90 1.62 17.32 0.04
CNS NYSE Cohen & Steers Inc 3.11B 60.92 -4.34 21.83 0.04
LTM NYSE LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) 17.56B 61.16 -5.69 12.39 0.04
TRP NYSE TC Energy Corporation Common Stock 60.76B 61.34 0.69 23.08 0.04
ATMU NYSE Atmus Filtration Technologies Inc 5.00B 61.35 1.29 26.36 0.00
KBH NYSE KB Home 3.89B 61.61 1.00 10.39 0.02
BXP NYSE BXP Inc 9.80B 61.78 -6.54 35.51 0.05
VSCO NYSE Victoria's Secret & Co 4.96B 61.80 -1.03 26.46 0.00
MKC NYSE McCormick & Co Inc 16.61B 61.86 -2.45 24.07 0.03
ODC NYSE Oil-Dri Corp of America 0.90B 61.90 0.67 18.23 0.01
BTI NYSE British American Tobacco Industries, p.l.c. Common Stock ADR 134.32B 61.93 0.10 31.65 0.05
MPTI NYSE M-Tron Industries Inc 0.18B 61.97 -0.45 26.54 0.00
BALL NYSE Ball Corp 16.64B 62.11 9.57 20.41 0.01
GXO NYSE GXO Logistics Inc 7.11B 62.12 7.11 226.25 0.00
MP NYSE MP Materials Corp 11.02B 62.16 -7.24 1,428.57 0.00
EIX NYSE Edison International 23.92B 62.17 -0.13 8.79 0.05
NYT NYSE New York Times Co 10.12B 62.34 -13.67 34.15 0.01
AA NYSE Alcoa Corp 16.19B 62.52 1.24 14.29 0.01
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 18.92B 62.55 1.79 46.96 0.03
SPB NYSE Spectrum Brands Holdings Inc 1.45B 62.71 -3.91 17.86 0.02
EDU NYSE New Oriental Education & Technology Group Inc 9.99B 62.76 -1.19 25.52 0.01
ROL NYSE Rollins Inc 30.22B 62.81 -1.11 61.31 0.01
NKE NYSE Nike Inc 93.00B 62.82 0.94 36.46 0.03
WD NYSE Walker & Dunlop Inc 2.14B 62.90 -0.53 18.24 0.04
MDC NYSE M.D.C. Holdings Inc 0.44B 62.98 0.00 0.00 0.00
SKX NYSE Skechers USA Inc 9.47B 63.02 -0.10 0.00 0.00
TPX NYSE Tempur Sealy International Inc 10.96B 63.14 -1.92 0.00 0.00
FAF NYSE First American Financial Corp 6.49B 63.66 -0.24 13.84 0.03
D NYSE Dominion Energy Inc 54.47B 63.79 2.30 21.13 0.04
ERJ NYSE Embraer S.A. Common Stock 11.71B 63.83 5.16 0.00 0.00
O NYSE Realty Income Corp 58.67B 63.90 1.29 60.28 0.05
JOE NYSE The St. Joe Co 3.70B 64.02 -1.19 38.07 0.01
LOAR NYSE Loar Holdings Inc 6.09B 64.03 0.16 96.86 0.00
SAH NYSE Sonic Automotive Inc 2.19B 64.05 -1.09 16.36 0.02
NEN NYSE New England Realty Associates LP 0.22B 64.05 0.08 19.74 0.02
ELS NYSE Equity Lifestyle Properties Inc 12.42B 64.07 1.38 32.81 0.03
CSR NYSE Centerspace 1.07B 64.27 0.43 35.60 0.05
MO NYSE Altria Group Inc 107.83B 64.40 0.00 16.00 0.06
TNK NYSE Teekay Tankers Ltd 2.23B 64.42 0.24 7.72 0.01
TSN NYSE Tyson Foods Inc 22.72B 64.54 -1.83 114.89 0.03
AL NYSE Air Lease Corp 7.23B 64.65 0.10 7.51 0.01
SLF NYSE Sun Life Financial Inc. Common Stock 35.95B 64.91 -0.91 16.67 0.04
HAE NYSE Haemonetics Corp 3.02B 65.02 -1.41 15.84 0.00
FCX NYSE Freeport-McMoRan Inc 93.52B 65.13 2.36 43.07 0.01
VVX NYSE V2X Inc 2.04B 65.40 -1.29 26.04 0.00
CCS NYSE Century Communities Inc 1.90B 65.51 4.03 15.10 0.02
PVH NYSE PVH Corp 3.01B 65.65 5.52 10.48 0.00
WBS NYSE Webster Financial Corp 10.60B 65.77 0.23 12.25 0.02
ESNT NYSE Essent Group Ltd 6.16B 66.04 0.81 9.52 0.02
TRNO NYSE Terreno Realty Corp 6.85B 66.07 -0.06 16.73 0.03
BWA NYSE BorgWarner Inc 14.14B 66.10 22.46 93.10 0.01
TMHC NYSE Taylor Morrison Home Corp 6.47B 66.20 -0.32 7.92 0.00
PBH NYSE Prestige Consumer Healthcare Inc 3.14B 66.33 1.19 17.41 0.00
RBLX NYSE Roblox Corp 46.62B 66.42 9.66 0.00 0.00
SMG NYSE The Scotts Miracle Gro Co 3.87B 66.60 2.40 24.09 0.04
MKC.V NYSE McCormick & Company, Incorporated Common Stock 17.88B 66.60 1.04 23.97 0.03
CFG NYSE Citizens Financial Group Inc 28.70B 66.86 -1.03 17.32 0.03
NBR NYSE Nabors Industries Ltd 0.97B 66.89 -2.55 6.53 0.00
MTX NYSE Minerals Technologies Inc 2.09B 67.01 1.90 11.70 0.01
CBU NYSE Community Financial System Inc 3.54B 67.14 1.13 16.70 0.03
CAVA NYSE Cava Group Inc 7.79B 67.15 1.60 58.08 0.00
BBY NYSE Best Buy Co Inc 13.81B 67.30 0.33 22.14 0.06
ADM NYSE Archer-Daniels Midland Co 32.44B 67.51 0.29 31.08 0.03
GIL NYSE Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 12.52B 67.62 -1.98 23.29 0.01
STNG NYSE Scorpio Tankers Inc 3.50B 67.71 -1.06 11.67 0.02
ATKR NYSE Atkore Inc 2.29B 67.72 2.92 12.99 0.02
PII NYSE Polaris Inc 3.82B 67.87 5.47 42.02 0.04
DLB NYSE Dolby Laboratories Inc 6.51B 68.19 2.98 27.97 0.02
WMB NYSE Williams Companies Inc 83.46B 68.30 2.06 33.23 0.03
BRO NYSE Brown & Brown Inc 23.96B 68.49 2.20 21.21 0.01
REVG NYSE REV Group Inc 3.35B 68.55 0.59 0.00 0.00
QSR NYSE Restaurant Brands International Inc. Common Shares 23.71B 68.64 0.14 25.07 0.04
WPC NYSE W.P. Carey Inc 15.07B 68.75 0.30 34.26 0.05
KR NYSE The Kroger Co 43.55B 68.82 1.18 60.76 0.02
KFY NYSE Korn Ferry 3.59B 68.86 -0.18 12.71 0.03
MC NYSE Moelis & Co 5.11B 69.07 -5.18 23.49 0.04
DBD NYSE Diebold Nixdorf Inc 2.48B 69.13 -2.62 53.60 0.00
ES NYSE Eversource Energy 25.94B 69.13 0.31 19.40 0.04
DAY NYSE Dayforce Inc 11.08B 69.26 0.24 0.00 0.00
AOS NYSE A.O. Smith Corp 9.61B 69.49 -1.63 20.84 0.02
TRU NYSE TransUnion 13.50B 69.50 2.85 33.54 0.01
WK NYSE Workiva Inc 3.90B 69.53 -2.36 0.00 0.00
PSN NYSE Parsons Corp 7.41B 69.54 0.09 27.76 0.00
IFF NYSE International Flavors & Fragrances Inc 17.82B 69.60 -3.55 17.42 0.02
KNF NYSE Knife River Holding Co 3.95B 69.66 1.05 30.89 0.00
PB NYSE Prosperity Bancshares Inc 6.80B 69.72 1.03 13.29 0.03
BERY NYSE Berry Global Group Inc 8.04B 69.79 1.87 0.00 0.00
SBR NYSE Sabine Royalty Trust 1.02B 69.81 0.38 13.08 0.07
CMS NYSE CMS Energy Corp 21.40B 69.85 -0.20 21.14 0.03
CUBI NYSE Customers Bancorp Inc 2.40B 70.06 -4.22 11.34 0.00
FND NYSE Floor & Decor Holdings Inc 7.61B 70.63 3.71 34.48 0.00
GEF NYSE Greif Inc 4.03B 70.72 0.89 31.29 0.03
HLIO NYSE Helios Technologies Inc 2.34B 70.73 1.67 73.15 0.00
ULS NYSE UL Solutions Inc 14.41B 71.09 -2.02 43.44 0.01
WMK NYSE Weis Markets Inc 1.76B 71.22 -0.41 18.64 0.02
UL NYSE Unilever PLC Common Stock 155.91B 71.36 -1.06 24.46 0.03
BXC NYSE BlueLinx Holdings Inc 0.56B 71.43 2.69 45.17 0.00
ASA NYSE ASA Gold And Precious Metals Ltd 1.34B 71.47 1.38 2.05 0.00
TTE NYSE TotalEnergies SE 153.20B 71.52 -0.38 12.56 0.05
WRB NYSE WR Berkley Corp 26.98B 71.54 2.32 16.08 0.00
SQM NYSE Sociedad Quimica y Minera S.A. Common Stock 20.46B 71.64 0.23 19.84 0.00
AWR NYSE American States Water Co 2.78B 71.69 0.12 20.99 0.03
DAL NYSE Delta Air Lines Inc 46.89B 71.81 1.95 9.32 0.01
WFG NYSE West Fraser Timber Co. Ltd Common stock 5.63B 71.84 4.50 15.37 0.02
PHIN NYSE Phinia Inc 2.76B 71.89 0.87 34.87 0.01
NTR NYSE Nutrien Ltd. Common Shares 33.20B 72.00 -1.47 19.70 0.03
NGVT NYSE Ingevity Corp 2.60B 72.17 3.44 15.92 0.00
VOYA NYSE Voya Financial Inc 6.82B 72.60 -0.21 11.97 0.02
LMND NYSE Lemonade Inc 5.43B 72.60 -0.28 0.00 0.00
CTVA NYSE Corteva Inc 48.80B 72.60 0.18 43.04 0.01
PSTG NYSE Pure Storage Inc 23.97B 72.61 -2.27 200.13 0.00
BKH NYSE Black Hills Corp 5.51B 72.98 0.24 18.24 0.04
OMC NYSE Omnicom Group Inc 22.98B 73.06 3.27 10.22 0.04
ELF NYSE e.l.f. Beauty Inc 4.33B 73.26 -1.62 43.40 0.00
TNL NYSE Travel+Leisure Co 4.76B 73.95 1.26 11.97 0.03
BHP NYSE BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 188.50B 74.24 2.62 21.18 0.03
BSX NYSE Boston Scientific Corp 110.11B 74.25 0.18 37.87 0.00
USM NYSE United States Cellular Corp 6.31B 74.25 -0.47 0.00 0.00
VIK NYSE Viking Holdings Ltd 32.96B 74.29 6.70 35.79 0.00
BUD NYSE Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 145.11B 74.69 1.58 25.67 0.02
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 92.35B 74.70 -0.88 18.47 0.04
GRBK NYSE Green Brick Partners Inc 3.26B 74.94 -0.44 10.14 0.00
MMS NYSE Maximus Inc 5.15B 75.00 -1.04 11.62 0.02
MTH NYSE Meritage Homes Corp 5.12B 75.04 -0.61 12.29 0.02
BFH NYSE Bread Financial Holdings Inc 3.31B 75.05 2.74 7.70 0.01
CMC NYSE Commercial Metals Co 8.32B 75.05 -1.90 21.56 0.01
UBER NYSE Uber Technologies Inc 155.96B 75.06 -3.69 15.01 0.00
INSP NYSE Inspire Medical Systems Inc 2.18B 75.11 -0.89 46.72 0.00
SYF NYSE Synchrony Financial 26.13B 75.16 2.00 7.86 0.02
BOH NYSE Bank of Hawaii Corp 2.99B 75.33 1.61 16.67 0.04
CVS NYSE CVS Health Corp 96.31B 75.70 -0.10 55.41 0.03
CP NYSE Canadian Pacific Kansas City Limited Common Shares 68.04B 75.79 5.58 25.21 0.01
TNC NYSE Tennant Co 1.37B 75.80 -1.09 27.96 0.01
CBT NYSE Cabot Corp 3.97B 75.93 0.23 13.27 0.02
WNS NYSE WNS (Holdings) Ltd 3.27B 76.09 0.10 0.00 0.00
ADC NYSE Agree Realty Corp 9.14B 76.13 3.04 43.36 0.04
KEN NYSE Kenon Holdings Ltd 3.98B 76.29 -0.15 83.29 0.06
UNM NYSE Unum Group 12.64B 76.29 0.57 16.72 0.03
SHEL NYSE Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) 216.45B 76.63 1.19 13.37 0.04
EMN NYSE Eastman Chemical Co 8.77B 76.90 -0.69 19.84 0.04
SOLV NYSE Solventum Corp 13.35B 76.97 0.59 9.36 0.00
MAS NYSE Masco Corp 13.62B 77.18 0.92 19.81 0.02
PDS NYSE Precision Drilling Corporation Common Stock 1.00B 77.51 2.27 29.25 0.00
EW NYSE Edwards Lifesciences Corp 45.15B 77.81 -1.15 43.83 0.00
KO NYSE Coca-Cola Co 335.78B 78.06 1.63 25.86 0.03
WH NYSE Wyndham Hotels & Resorts Inc 5.90B 78.08 1.03 18.36 0.02
BKTI NYSE BK Technologies Corp 0.30B 79.15 2.20 24.65 0.00
MET NYSE MetLife Inc 52.31B 79.26 0.47 16.29 0.03
TPC NYSE Tutor Perini Corp 4.19B 79.38 1.09 16.69 0.00
AIG NYSE American International Group Inc 42.78B 79.48 5.98 14.11 0.02
APTV NYSE Aptiv PLC 16.96B 79.72 -1.60 111.68 0.00
HHH NYSE Howard Hughes Holdings Inc 4.76B 80.12 -2.02 15.47 0.00
ALC NYSE Alcon Inc. Ordinary Shares 39.83B 81.09 -0.08 37.80 0.00
ABCB NYSE Ameris Bancorp 5.53B 81.31 0.85 13.94 0.01
NHI NYSE National Health Investors Inc 3.88B 81.50 0.47 27.75 0.04
GIB NYSE CGI Inc. Common Stock 17.70B 82.40 -0.32 13.71 0.01
GEF.B NYSE Greif, Inc. Corporation Class B Common Stock 3.14B 82.52 -1.71 24.17 0.04
HXL NYSE Hexcel Corp 6.27B 82.81 -2.07 64.12 0.01
SWX NYSE Southwest Gas Holdings Inc 5.99B 82.95 -1.09 27.12 0.03
GFF NYSE Griffon Corp 3.87B 82.98 2.27 93.01 0.01
CIB NYSE BanColombia S.A. Common Stock 19.82B 83.06 0.21 9.53 0.06
PEG NYSE Public Service Enterprise Group Inc 41.53B 83.20 2.49 20.23 0.03
SCI NYSE Service Corp International 11.69B 83.39 -0.91 22.75 0.02
K NYSE Kellanova Co 29.03B 83.44 -0.02 0.00 0.00
OKE NYSE ONEOK Inc 52.52B 83.46 0.40 15.61 0.05
SYY NYSE Sysco Corp 40.00B 83.51 -0.49 23.73 0.02
VTR NYSE Ventas Inc 39.77B 83.73 1.18 158.69 0.02
GM NYSE General Motors Co 75.84B 83.90 -0.13 24.41 0.01
GHM NYSE Graham Corp 0.93B 84.14 14.09 65.39 0.00
NFG NYSE National Fuel Gas Co 8.00B 84.21 0.94 11.86 0.02
LRN NYSE Stride Inc 3.62B 85.08 -1.71 13.19 0.00
CABO NYSE Cable One Inc 0.48B 85.10 0.80 83.41 0.03
SFBS NYSE Servisfirst Bancshares Inc 4.66B 85.27 -0.48 16.97 0.02
USPH NYSE US Physical Therapy Inc 1.30B 85.58 1.80 37.19 0.02
ITGR NYSE Integer Holdings Corp 3.01B 85.90 0.13 35.88 0.00
CCI NYSE Crown Castle Inc 37.48B 86.07 1.81 34.15 0.06
BFAM NYSE Bright Horizons Family Solutions Inc 4.87B 86.08 -2.98 23.52 0.00
TMP NYSE Tompkins Financial Corp 1.24B 86.18 1.98 7.52 0.03
HCC NYSE Warrior Met Coal Inc 4.55B 86.52 -2.13 137.33 0.00
SR NYSE Spire Inc 5.11B 86.53 1.11 19.26 0.04
AGO NYSE Assured Guaranty Ltd 4.00B 86.67 0.14 10.62 0.02
SRE NYSE Sempra 56.79B 87.01 -0.11 28.06 0.03
GMED NYSE Globus Medical Inc 11.65B 87.06 -0.45 28.56 0.00
OTIS NYSE Otis Worldwide Corp 33.88B 87.16 1.18 25.55 0.02
WHR NYSE Whirlpool Corp 4.90B 87.22 0.81 16.40 0.06
PAM NYSE Pampa Energia S.A. 4.70B 87.49 -1.13 14.47 0.00
BAH NYSE Booz Allen Hamilton Holding Corp 10.60B 87.86 -0.64 11.84 0.03
BRC NYSE Brady Corp 4.16B 88.08 0.70 23.08 0.01
NGG NYSE National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 87.84B 88.35 2.46 22.19 0.03
BC NYSE Brunswick Corp 5.77B 88.67 2.29 20.66 0.02
BCC NYSE Boise Cascade Co 3.28B 88.67 4.41 17.64 0.01
SWK NYSE Stanley Black & Decker Inc 13.85B 89.39 4.47 34.16 0.04
HSBC NYSE HSBC Holdings, plc. Common Stock 307.00B 89.42 -0.08 18.83 0.04
W NYSE Wayfair Inc 11.73B 90.01 -3.00 30.40 0.00
PFGC NYSE Performance Food Group Co 14.14B 90.01 -1.97 40.85 0.00
SO NYSE Southern Co 99.24B 90.13 2.20 22.60 0.03
USFD NYSE US Foods Holding Corp 20.14B 90.36 2.81 37.47 0.00
SHAK NYSE Shake Shack Inc 3.64B 90.48 -2.28 95.14 0.00
VLTO NYSE Veralto Corp 22.54B 90.79 -0.68 25.27 0.00
NEE NYSE NextEra Energy Inc 190.27B 91.36 0.59 27.84 0.02
CMA NYSE Comerica Inc 11.69B 91.38 -1.16 0.00 0.00
ZBH NYSE Zimmer Biomet Holdings Inc 18.12B 91.45 -1.51 26.93 0.01
SKY NYSE Skyline Champion Corp 5.07B 91.62 1.67 24.43 0.00
WFC NYSE Wells Fargo & Co 284.24B 91.91 -2.86 14.21 0.02
AU NYSE Anglogold Ashanti PLC 46.42B 91.95 -14.09 24.62 0.02
PLNT NYSE Planet Fitness Inc 7.64B 92.07 -1.02 37.73 0.00
SIG NYSE Signet Jewelers Ltd 3.76B 92.47 -2.14 27.82 0.01
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 5.92B 92.64 -0.28 36.82 0.03
DEO NYSE Diageo plc Common Stock 51.57B 92.77 0.85 23.84 0.04
PNW NYSE Pinnacle West Capital Corp 11.19B 93.52 -1.14 19.80 0.04
MCY NYSE Mercury General Corp 5.18B 93.60 2.11 11.79 0.01
MCB NYSE Metropolitan Bank Holding Corp 0.95B 93.69 -0.71 14.15 0.01
IR NYSE Ingersoll Rand Inc 37.03B 93.72 5.38 71.67 0.00
TKR NYSE The Timken Co 6.55B 94.10 0.98 26.48 0.01
MSM NYSE MSC Industrial Direct Co Inc 5.26B 94.18 -1.45 25.89 0.04
SPHR NYSE Sphere Entertainment Co 3.35B 94.80 -2.74 7.25 0.00
GDDY NYSE GoDaddy Inc 12.93B 95.71 1.80 15.64 0.00
TXT NYSE Textron Inc 16.96B 96.26 0.41 19.00 0.00
ACM NYSE AECOM 12.49B 96.62 -0.90 22.32 0.01
CM NYSE Canadian Imperial Bank of Commerce Common Stock 89.80B 96.91 -1.15 15.34 0.03
CF NYSE CF Industries Holdings Inc 15.12B 96.93 0.65 11.72 0.02
LPX NYSE Louisiana-Pacific Corp 6.76B 97.01 0.44 31.39 0.01
TD NYSE Toronto Dominion Bank (The) Common Stock 163.12B 97.28 -1.32 11.41 0.03
ETR NYSE Entergy Corp 43.56B 97.54 0.23 24.68 0.02
ANF NYSE Abercrombie & Fitch Co 4.48B 97.66 -1.46 8.80 0.00
RHP NYSE Ryman Hospitality Properties Inc 6.19B 98.18 0.22 27.16 0.05
SQ NYSE Block Inc 60.90B 98.25 2.49 0.00 0.00
ATGE NYSE Adtalem Global Education Inc 3.40B 98.50 -2.33 14.02 0.00
BJ NYSE BJ's Wholesale Club Holdings Inc 12.90B 98.58 2.91 22.93 0.00
AX NYSE Axos Financial Inc 5.62B 99.17 1.43 12.02 0.00
IRM NYSE Iron Mountain Inc 29.35B 99.31 2.30 185.59 0.03
RIO NYSE Rio Tinto Plc Common Stock 198.66B 99.52 2.35 15.85 0.04
FRT NYSE Federal Realty Investment Trust 8.66B 100.36 0.03 27.14 0.04
CHD NYSE Church & Dwight Co Inc 24.12B 100.46 1.51 33.26 0.01
ROG NYSE Rogers Corp 1.81B 100.74 0.84 63.27 0.00
DAC NYSE Danaos Corp 1.85B 100.82 -1.63 4.23 0.03
WLK NYSE Westlake Corp 10.75B 101.02 0.66 77.52 0.02
MDT NYSE Medtronic PLC 131.68B 101.10 0.02 27.39 0.03
LEN.B NYSE Lennar Corporation Class B 25.04B 101.38 0.12 14.05 0.02
AEE NYSE Ameren Corp 27.52B 101.74 -1.13 20.39 0.03
TGT NYSE Target Corp 46.12B 101.85 -2.17 13.89 0.04
KMB NYSE Kimberly-Clark Corp 33.84B 101.97 -0.22 22.14 0.05
SXT NYSE Sensient Technologies Corp 4.35B 102.33 0.28 31.29 0.02
OKLO NYSE Oklo Inc 16.02B 102.50 -2.67 0.00 0.00
STN NYSE Stantec Inc Common Stock 11.70B 102.56 1.02 31.63 0.01
GOLF NYSE Acushnet Holdings Corp 6.02B 102.62 1.06 27.05 0.01
L NYSE Loews Corp 21.18B 102.81 0.50 13.82 0.00
AXS NYSE Axis Capital Holdings Ltd 7.95B 103.18 -0.84 8.22 0.02
UAN NYSE CVR Partners LP 1.09B 103.48 0.71 9.13 0.11
UPS NYSE United Parcel Service Inc 87.98B 103.70 -3.27 18.29 0.05
KOF NYSE Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 21.80B 103.77 -0.24 43.20 0.03
SSB NYSE SouthState Corp 10.30B 103.91 0.92 13.17 0.02
SCHW NYSE Charles Schwab Corp 184.66B 103.92 0.44 20.53 0.01
RVTY NYSE Revvity Inc 11.84B 104.47 1.60 49.08 0.00
POST NYSE Post Holdings Inc 5.01B 104.47 1.94 20.38 0.00
TFX NYSE Teleflex Inc 4.62B 104.65 2.23 7.09 0.01
CCK NYSE Crown Holdings Inc 11.99B 105.75 1.17 17.47 0.01
AIR NYSE AAR Corp 4.19B 105.91 -0.72 44.36 0.00
KB NYSE KB Financial Group Inc 38.09B 106.22 1.06 10.81 0.02
CPT NYSE Camden Property Trust 11.40B 106.92 -0.36 31.29 0.04
PNR NYSE Pentair PLC 17.53B 107.13 -0.69 25.58 0.01
CNI NYSE Canadian National Railway Company Common Stock 58.19B 107.44 1.06 19.05 0.02
SJM NYSE JM Smucker Co 11.47B 107.46 -1.88 11.55 0.04
COP NYSE ConocoPhillips 131.71B 107.50 -1.11 17.51 0.03
PRU NYSE Prudential Financial Inc 37.68B 107.69 0.26 10.54 0.05
ABT NYSE Abbott Laboratories 188.15B 108.20 -0.76 30.53 0.02
FMX NYSE Fomento Economico Mexicano S.A.B. de C.V. Common Stock 37.45B 108.37 3.18 61.47 0.06
ED NYSE Consolidated Edison Inc 39.12B 108.38 0.87 19.21 0.03
SE NYSE Sea Ltd 64.45B 108.86 0.30 50.01 0.00
EHC NYSE Encompass Health Corp 10.90B 109.00 2.68 20.44 0.01
DCI NYSE Donaldson Co Inc 12.58B 109.03 1.84 34.45 0.01
CHH NYSE Choice Hotels International Inc 5.07B 109.47 -0.33 13.44 0.01
ALSN NYSE Allison Transmission Holdings Inc 9.13B 109.64 -1.26 14.29 0.01
GMS NYSE GMS Inc 4.19B 109.85 0.02 0.00 0.00
CCJ NYSE Cameco Corporation Common Stock 47.89B 109.98 2.25 133.60 0.00
GLW NYSE Corning Inc 94.63B 110.37 6.90 72.62 0.01
DCO NYSE Ducommun Inc 1.67B 111.72 0.54 26.95 0.00
TFII NYSE TFI International Inc. Common Shares 9.20B 111.84 0.86 32.30 0.01
BG NYSE Bunge Global SA 21.74B 112.41 -0.23 28.81 0.02
EOG NYSE EOG Resources Inc 61.04B 112.49 -1.91 11.74 0.03
GKOS NYSE Glaukos Corp 6.49B 113.03 -0.22 2,000.00 0.00
TWLO NYSE Twilio Inc 17.17B 113.28 3.46 269.37 0.00
WEC NYSE WEC Energy Group Inc 36.88B 113.33 0.96 23.52 0.03
RBA NYSE RB Global, Inc. Common Stock 21.17B 114.03 0.41 54.23 0.01
KKR NYSE KKR & Co Inc 101.86B 114.26 -0.63 44.90 0.01
IMO NYSE Imperial Oil Limited Common Stock 55.41B 114.58 0.21 25.04 0.02
AFL NYSE Aflac Inc 59.73B 115.15 -0.63 17.05 0.02
DECK NYSE Deckers Outdoor Corp 16.38B 115.37 0.76 16.39 0.00
C NYSE Citigroup Inc 202.06B 115.63 -1.54 16.79 0.02
DELL NYSE Dell Technologies Inc 77.55B 117.02 -1.80 16.60 0.02
MRK NYSE Merck & Co Inc 290.77B 117.15 -0.43 16.39 0.03
CLX NYSE Clorox Co 14.22B 117.61 -0.14 20.61 0.04
SII NYSE Sprott Inc. Common Shares 3.07B 118.87 3.81 62.12 0.01
NRP NYSE Natural Resources Partners LP 1.56B 119.00 0.62 11.35 0.02
RPM NYSE RPM International Inc 15.27B 119.26 0.10 22.98 0.02
NVT NYSE nVent Electric PLC 19.25B 119.30 3.04 43.37 0.01
INGR NYSE Ingredion Inc 7.54B 119.62 1.97 10.72 0.03
ESAB NYSE ESAB Corp 7.42B 119.78 1.86 30.09 0.00
THO NYSE Thor Industries Inc 6.36B 120.34 1.79 22.69 0.02
ACA NYSE Arcosa Inc 5.93B 120.83 1.55 42.33 0.00
LEN NYSE Lennar Corp 29.88B 120.99 1.34 15.16 0.02
JXN NYSE Jackson Financial Inc 8.24B 121.23 1.95 16.00 0.03
NPK NYSE National Presto Industries Inc 0.94B 121.94 0.52 22.30 0.01
AWK NYSE American Water Works Co Inc 23.87B 122.30 -1.64 21.74 0.03
CRH NYSE CRH PLC 82.15B 122.96 0.78 25.51 0.01
ORA NYSE Ormat Technologies Inc 7.48B 123.13 -0.72 56.48 0.00
LNN NYSE Lindsay Corp 1.29B 123.35 -1.43 19.95 0.01
PPG NYSE PPG Industries Inc 27.81B 123.93 3.69 18.93 0.02
BLDR NYSE Builders FirstSource Inc 13.72B 124.08 -0.47 24.09 0.00
MHK NYSE Mohawk Industries Inc 7.69B 124.38 3.04 20.07 0.00
AZZ NYSE AZZ Inc 3.73B 124.81 -0.13 12.91 0.01
CPK NYSE Chesapeake Utilities Corp 2.98B 125.85 -1.41 23.16 0.02
TPR NYSE Tapestry Inc 25.51B 126.00 -1.21 59.95 0.01
SN NYSE SharkNinja Inc 17.82B 126.22 0.73 30.94 0.00
FI NYSE Fiserv Inc 67.95B 126.33 0.19 0.00 0.00
XYL NYSE Xylem Inc 30.84B 126.59 -1.81 32.34 0.01
BCO NYSE The Brink's Co 5.28B 127.04 0.33 33.26 0.01
SUI NYSE Sun Communities Inc 15.68B 127.04 0.95 47.85 0.03
TPB NYSE Turning Point Brands Inc 2.42B 127.13 0.37 39.49 0.00
GWRE NYSE Guidewire Software Inc 10.85B 127.62 -3.46 123.03 0.00
BDC NYSE Belden Inc 5.02B 127.73 1.77 25.31 0.00
BK NYSE Bank of New York Mellon Corp 87.93B 127.76 2.77 16.45 0.02
KEX NYSE Kirby Corp 6.94B 128.13 -0.28 19.32 0.00
IDA NYSE Idacorp Inc 6.93B 128.29 0.13 23.70 0.03
ZTS NYSE Zoetis Inc 56.70B 128.67 0.43 21.66 0.02
ATI NYSE ATI Inc 17.48B 128.67 0.92 48.67 0.00
WMT NYSE Walmart Inc 1.03T 128.80 -1.82 45.02 0.01
NOW NYSE ServiceNow Inc 135.58B 129.62 -1.66 60.23 0.00
DOOR NYSE Masonite International Corp 2.86B 130.22 0.06 0.00 0.00
HIG NYSE The Hartford Financial Services Group Inc 36.18B 130.67 0.28 10.66 0.02
NNI NYSE Nelnet Inc 4.70B 130.71 -1.19 10.97 0.01
SF NYSE Stifel Financial Corp 13.32B 131.01 2.32 21.13 0.01
AFG NYSE American Financial Group Inc 10.98B 131.60 -0.54 12.78 0.03
DTM NYSE DT Midstream Inc 13.38B 131.64 0.75 33.33 0.02
HOV NYSE Hovnanian Enterprises Inc 0.78B 131.70 3.92 17.42 0.00
STT NYSE State Street Corporation 36.80B 131.88 0.78 14.00 0.02
MLI NYSE Mueller Industries Inc 14.65B 132.00 -0.85 17.58 0.01
MHO NYSE M/I Homes Inc 3.46B 132.36 2.93 9.86 0.00
OC NYSE Owens-Corning Inc 10.92B 132.83 6.30 12.61 0.02
APO NYSE Apollo Global Management Inc 76.94B 132.89 0.89 18.51 0.02
GVA NYSE Granite Construction Inc 5.81B 133.17 0.20 36.39 0.00
A NYSE Agilent Technologies Inc 37.86B 133.85 0.44 28.21 0.01
ATR NYSE AptarGroup Inc 8.65B 134.31 8.34 23.77 0.01
DTE NYSE DTE Energy Co 27.92B 134.44 -1.56 20.95 0.03
PLD NYSE Prologis Inc 124.88B 134.44 1.95 40.66 0.03
PHM NYSE PulteGroup Inc 25.90B 134.80 3.33 12.53 0.01
ARES NYSE Ares Management Corp 29.71B 134.82 3.35 80.81 0.03
AGM.A NYSE Federal Agricultural Mortgage Corp 1.47B 135.00 0.67 7.48 0.05
CPA NYSE Copa Holdings SA 5.58B 135.56 -1.22 9.37 0.04
LYV NYSE Live Nation Entertainment Inc 31.76B 136.77 -4.00 109.50 0.00
EXR NYSE Extra Space Storage Inc 29.13B 137.25 1.52 31.87 0.05
LEA NYSE Lear Corp 7.19B 138.59 -0.48 17.04 0.02
JCI NYSE Johnson Controls International PLC 84.91B 138.73 0.79 47.30 0.01
HES NYSE Hess Corp 42.91B 138.74 0.45 0.00 0.00
GPC NYSE Genuine Parts Co 19.39B 139.38 0.29 25.69 0.03
MTN NYSE Vail Resorts Inc 4.99B 139.43 0.57 20.14 0.06
VRTS NYSE Virtus Investment Partners Inc 0.94B 139.72 -1.48 7.00 0.07
GEW NYSE General Electric Company Common Stock When-Issued 0.38B 140.00 0.00 0.00 0.00
BMO NYSE Bank Of Montreal Common Stock 99.60B 140.50 1.49 17.03 0.03
CFR NYSE Cullen/Frost Bankers Inc 8.88B 140.56 1.08 14.74 0.03
GL NYSE Globe Life Inc 11.26B 141.43 0.01 10.23 0.01
ANET NYSE Arista Networks Inc 178.49B 141.74 3.10 53.48 0.00
DVA NYSE DaVita Inc 9.50B 142.06 5.45 15.17 0.00
AGCO NYSE AGCO Corp 8.56B 142.26 2.74 14.20 0.01
BX NYSE Blackstone Inc 111.95B 142.94 -2.63 34.49 0.04
AER NYSE AerCap Holdings NV 24.44B 143.61 -1.18 6.96 0.01
SHOP NYSE Shopify Inc 187.47B 143.64 3.40 87.29 0.00
J NYSE Jacobs Solutions Inc 16.88B 143.73 0.28 37.56 0.01
FLUT NYSE Flutter Entertainment PLC 25.29B 144.28 -4.85 15.17 0.00
IHG NYSE Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 21.72B 144.31 0.86 30.87 0.01
DG NYSE Dollar General Corp 32.27B 146.62 -0.96 25.42 0.02
PFSI NYSE PennyMac Financial Services Inc 7.65B 146.98 -1.66 9.72 0.01
PRIM NYSE Primoris Services Corp 7.98B 147.72 -3.12 32.80 0.00
NHC NYSE National Healthcare Corp 2.31B 149.19 -0.07 25.98 0.02
LCII NYSE LCI Industries Inc 3.63B 149.82 1.12 21.90 0.03
SITE NYSE SiteOne Landscape Supply Inc 6.68B 149.96 -0.04 52.83 0.00
WEX NYSE WEX Inc 5.14B 150.00 -2.54 19.56 0.00
NIC NYSE Nicolet Bankshares Inc 2.22B 150.22 0.71 15.51 0.01
MTRN NYSE Materion Corp 3.12B 150.36 3.69 168.94 0.00
RDDT NYSE Reddit Inc 29.02B 151.89 7.17 53.16 0.00
WMS NYSE Advanced Drainage Systems Inc 11.84B 152.04 -0.77 28.83 0.00
TJX NYSE TJX Companies Inc 170.16B 153.23 -0.13 33.28 0.01
NRG NYSE NRG Energy Inc 33.10B 153.32 6.15 24.01 0.01
PSX NYSE Phillips 66 62.15B 154.26 4.17 14.97 0.03
NVS NYSE Novartis AG Common Stock 294.47B 154.32 0.93 22.39 0.03
STZ NYSE Constellation Brands Inc 26.85B 154.84 -1.19 25.62 0.03
XOM NYSE Exxon Mobil Corp 650.96B 155.77 2.76 23.22 0.03
MMM NYSE 3M Co 82.13B 155.94 -1.34 28.81 0.02
PAG NYSE Penske Automotive Group Inc 10.31B 156.51 -0.11 12.20 0.03
EAT NYSE Brinker International Inc 6.82B 156.64 -0.42 16.80 0.00
ARW NYSE Arrow Electronics Inc 8.06B 157.81 1.15 14.44 0.00
RJF NYSE Raymond James Financial Inc 31.23B 158.48 -8.75 15.50 0.01
DHI NYSE D.R. Horton Inc 45.94B 158.56 3.08 14.91 0.01
HCI NYSE HCI Group Inc 2.06B 158.67 -1.08 10.45 0.01
SNX NYSE TD Synnex Corp 12.81B 158.67 -1.91 17.09 0.01
IT NYSE Gartner Inc 11.46B 159.03 -0.54 16.64 0.00
YUM NYSE Yum Brands Inc 44.06B 159.06 0.14 28.66 0.02
PG NYSE Procter & Gamble Co 369.70B 159.08 1.12 23.70 0.03
EMR NYSE Emerson Electric Co 89.43B 159.13 -1.59 37.91 0.01
VST NYSE Vistra Corp 54.08B 159.60 4.34 57.61 0.01
ORCL NYSE Oracle Corp 459.54B 159.89 2.11 29.54 0.01
TOL NYSE Toll Brothers Inc 15.18B 160.25 5.25 11.97 0.01
PJT NYSE PJT Partners Inc 3.92B 161.29 -0.55 23.87 0.01
MATX NYSE Matson Inc 5.06B 162.15 -0.49 12.44 0.01
BABA NYSE Alibaba Group Holding Ltd 388.66B 162.80 -2.23 21.74 0.01
EXPD NYSE Expeditors International of Washington Inc 21.93B 163.64 -0.85 26.37 0.01
ICE NYSE Intercontinental Exchange Inc 93.78B 165.14 -2.57 26.34 0.01
ALLE NYSE Allegion PLC 14.22B 165.24 -1.00 24.27 0.01
SNOW NYSE Snowflake Inc 56.56B 165.29 -4.59 109.89 0.00
BE NYSE Bloom Energy Corp 46.40B 165.39 8.59 112.36 0.00
DLR NYSE Digital Realty Trust Inc 57.34B 166.91 1.50 48.76 0.03
WCN NYSE Waste Connections Inc 42.84B 167.60 0.23 71.54 0.01
GNRC NYSE Generac Holdings Inc 9.86B 168.04 -1.16 41.03 0.00
H NYSE Hyatt Hotels Corp 16.01B 168.63 -0.25 34.36 0.00
HLI NYSE Houlihan Lokey Inc 11.78B 168.81 -6.50 26.14 0.01
PRK NYSE Park National Corp 3.05B 169.03 1.66 15.54 0.02
KWR NYSE Quaker Houghton 2.96B 170.80 0.43 21.28 0.01
CBRE NYSE CBRE Group Inc 51.07B 171.61 1.25 37.00 0.00
ENVA NYSE Enova International Inc 4.24B 171.71 3.96 13.24 0.00
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 1.87B 171.82 0.12 10.18 0.03
ENS NYSE EnerSys 6.34B 171.92 7.91 21.95 0.01
AVB NYSE AvalonBay Communities Inc 24.34B 172.42 -0.82 24.30 0.04
RY NYSE Royal Bank Of Canada Common Stock 243.86B 174.16 2.21 16.67 0.03
FCN NYSE FTI Consulting Inc 5.39B 174.60 -2.59 20.08 0.00
OSK NYSE Oshkosh Corp 11.04B 174.61 0.10 17.42 0.01
ALB NYSE Albemarle Corp 20.65B 175.43 4.08 175.44 0.01
AMT NYSE American Tower Corp 82.33B 175.86 -1.91 28.78 0.04
ATO NYSE Atmos Energy Corp 29.11B 175.96 1.03 22.94 0.02
THG NYSE The Hanover Insurance Group Inc 6.18B 175.97 -1.18 9.53 0.02
SCCO NYSE Southern Copper Corp 145.39B 176.00 3.22 39.75 0.02
MS NYSE Morgan Stanley 279.68B 176.68 -0.68 17.30 0.02
PM NYSE Philip Morris International Inc 278.55B 178.94 1.10 25.65 0.03
HRI NYSE Herc Holdings Inc 6.03B 181.12 1.44 16.53 0.02
CVX NYSE Chevron Corp 360.87B 182.26 -0.19 28.03 0.04
VEEV NYSE Veeva Systems Inc 30.35B 184.61 0.53 34.51 0.00
DGX NYSE Quest Diagnostics Inc 20.41B 185.17 0.10 23.92 0.02
WELL NYSE Welltower Inc 129.19B 185.48 -1.08 149.55 0.01
MMC NYSE Marsh & McLennan Companies Inc 91.18B 186.12 0.06 0.00 0.00
IQV NYSE IQVIA Holdings Inc 31.60B 186.33 -3.30 22.60 0.00
MSA NYSE MSA Safety Inc 7.32B 186.91 1.44 27.71 0.01
MOH NYSE Molina Healthcare Inc 9.63B 187.00 1.57 13.75 0.00
GATX NYSE GATX Corp 6.71B 188.19 0.84 22.07 0.01
SPG NYSE Simon Property Group Inc 61.60B 189.42 -0.95 13.75 0.04
VRT NYSE Vertiv Holdings Co 72.67B 190.06 -2.59 93.78 0.00
BR NYSE Broadridge Financial Solutions Inc 22.20B 190.12 2.25 18.53 0.02
DFS NYSE Discover Financial Services 47.89B 190.31 4.26 0.00 0.00
THC NYSE Tenet Healthcare Corp 16.76B 190.66 -1.14 15.39 0.00
NET NYSE Cloudflare Inc 67.16B 190.86 6.05 156.25 0.00
AMR NYSE Alpha Metallurgical Resources Inc 2.45B 190.91 0.51 33.24 0.00
AVY NYSE Avery Dennison Corp 14.77B 191.04 0.84 21.93 0.02
SSD NYSE Simpson Manufacturing Co Inc 7.94B 191.40 -1.01 24.99 0.01
EGP NYSE EastGroup Properties Inc 10.25B 192.15 0.88 39.00 0.03
NUE NYSE Nucor Corp 44.13B 192.84 3.40 25.85 0.01
HUM NYSE Humana Inc 23.21B 193.01 -0.01 16.41 0.02
ALG NYSE Alamo Group Inc 2.34B 193.28 -0.03 21.81 0.01
CRM NYSE Salesforce Inc 181.26B 193.45 -0.30 24.70 0.01
BOOT NYSE Boot Barn Holdings Inc 5.90B 194.11 -4.67 26.56 0.00
AEM NYSE Agnico Eagle Mines Limited Common Stock 97.52B 194.24 -1.58 31.75 0.01
LDOS NYSE Leidos Holdings Inc 24.87B 194.53 -0.03 16.15 0.01
FLT NYSE Fleetcor Technologies Inc 21.11B 194.70 0.00 0.00 0.00
FDS NYSE FactSet Research Systems Inc 9.23B 194.72 0.50 12.33 0.02
RTX NYSE RTX Corp 262.00B 195.19 -0.51 39.62 0.01
VLO NYSE Valero Energy Corp 60.27B 197.61 2.78 26.94 0.02
CR NYSE Crane Co 11.43B 198.50 -0.75 35.44 0.00
TRGP NYSE Targa Resources Corp 42.72B 199.00 -0.76 29.91 0.02
DKS NYSE Dick's Sporting Goods Inc 17.98B 199.81 -1.05 16.65 0.02
AWI NYSE Armstrong World Industries Inc 8.67B 200.93 -1.10 28.83 0.01
EFX NYSE Equifax Inc 24.25B 201.40 -1.28 37.14 0.01
DOV NYSE Dover Corp 27.64B 201.49 -0.52 29.24 0.01
CRL NYSE Charles River Laboratories International Inc 9.92B 201.62 0.11 15.43 0.00
ONTO NYSE Onto Innovation Inc 10.01B 201.70 -5.36 62.65 0.00
ITT NYSE ITT Inc 17.35B 201.78 0.66 33.02 0.01
XPO NYSE XPO Inc 23.65B 201.88 -0.85 76.45 0.00
PGR NYSE Progressive Corp 118.74B 202.60 0.54 10.84 0.07
UNF NYSE UniFirst Corp 3.67B 203.00 -2.42 31.10 0.01
UHS NYSE Universal Health Services Inc 12.69B 203.02 0.19 11.01 0.00
HSY NYSE The Hershey Co 41.33B 203.81 1.16 53.19 0.02
RH NYSE RH 3.84B 204.55 -2.51 36.16 0.00
ALL NYSE Allstate Corp 53.25B 204.73 1.78 5.38 0.02
BDX NYSE Becton Dickinson & Co 58.70B 206.24 2.15 29.51 0.02
TKO NYSE TKO Group Holdings Inc 16.30B 206.53 1.68 80.30 0.01
GPOR NYSE Gulfport Energy Corp 3.99B 206.54 0.62 7.40 0.00
AJG NYSE Arthur J. Gallagher & Co 53.20B 207.04 -2.61 35.77 0.01
GTLS NYSE Chart Industries Inc 9.33B 207.50 0.03 235.18 0.00
SAP NYSE SAP SE ADS 241.87B 207.68 2.14 27.32 0.01
AN NYSE AutoNation Inc 7.12B 209.53 0.83 12.20 0.00
AME NYSE AMETEK Inc 48.29B 209.76 -0.42 36.76 0.01
BWXT NYSE BWX Technologies Inc 19.28B 210.88 2.35 59.43 0.01
SPXC NYSE SPX Technologies Inc 10.55B 211.65 -1.87 49.67 0.00
RRX NYSE Regal Rexnord Corp 14.06B 211.80 5.90 53.35 0.01
DRI NYSE Darden Restaurants Inc 24.43B 212.22 3.28 22.31 0.03
IEX NYSE IDEX Corp 15.89B 212.35 -1.04 32.99 0.01
R NYSE Ryder System Inc 8.60B 213.03 4.90 18.34 0.02
HWM NYSE Howmet Aerospace Inc 85.93B 213.49 3.04 64.85 0.00
ESE NYSE ESCO Technologies Inc 5.53B 213.54 0.90 58.88 0.00
DHR NYSE Danaher Corp 153.16B 216.66 0.03 43.73 0.01
EPAM NYSE EPAM Systems Inc 12.06B 218.35 0.15 27.17 0.00
WSM NYSE Williams-Sonoma Inc 26.08B 218.50 -0.99 23.50 0.01
RSG NYSE Republic Services Inc 67.71B 218.72 0.24 33.58 0.01
ABBV NYSE AbbVie Inc 387.09B 219.02 0.88 93.60 0.03
KEYS NYSE Keysight Technologies Inc 37.59B 219.14 -3.54 47.41 0.00
MTB NYSE M&T Bank Corp 33.72B 219.40 1.16 13.81 0.02
MOD NYSE Modine Manufacturing Co 11.58B 219.55 6.94 119.95 0.00
EXP NYSE Eagle Materials Inc 6.90B 219.56 4.82 17.36 0.00
RGA NYSE Reinsurance Group of America Inc 14.46B 220.91 -1.98 12.48 0.02
WM NYSE Waste Management Inc 89.64B 222.24 -0.40 35.02 0.01
COHR NYSE Coherent Corp 41.94B 223.69 -2.05 219.30 0.00
CAH NYSE Cardinal Health Inc 52.77B 224.25 1.81 32.27 0.01
TEL NYSE TE Connectivity Ltd 66.10B 225.26 -2.40 32.92 0.01
UNP NYSE Union Pacific Corp 135.12B 227.71 -2.09 21.94 0.02
ALX NYSE Alexander's Inc 1.17B 229.32 0.25 41.82 0.08
TM NYSE Toyota Motor Corporation Common Stock 299.79B 230.02 1.40 13.34 0.03
FNV NYSE Franco-Nevada Corporation 44.74B 232.08 3.43 54.03 0.01
COF NYSE Capital One Financial Corp 145.77B 233.20 -6.43 63.81 0.01
AIZ NYSE Assurant Inc 11.90B 237.64 -0.38 12.76 0.02
JNJ NYSE Johnson & Johnson 574.95B 238.64 -0.57 21.84 0.02
PNC NYSE PNC Financial Services Group Inc 96.52B 238.72 2.10 14.19 0.03
MOG.B NYSE Moog Inc. Class B Common Stock 7.61B 240.00 1.25 40.62 0.00
ABG NYSE Asbury Automotive Group Inc 4.67B 240.14 3.56 9.24 0.00
WAB NYSE Westinghouse Air Brake Technologies Corp 41.35B 241.87 2.37 36.98 0.00
PKG NYSE Packaging Corp of America 21.81B 242.35 0.24 28.50 0.02
BA NYSE Boeing Co 191.22B 243.48 0.19 95.27 0.00
WST NYSE West Pharmaceutical Services Inc 17.66B 245.42 -1.41 36.47 0.00
HUBS NYSE HubSpot Inc 12.87B 245.74 0.24 18.32 0.00
SAM NYSE Boston Beer Co Inc 2.63B 246.76 3.38 29.13 0.00
ESS NYSE Essex Property Trust Inc 16.10B 249.88 1.80 25.14 0.04
LH NYSE Labcorp Holdings Inc 20.76B 250.39 -0.57 28.45 0.01
HEI.A NYSE Heico Corp 35.01B 251.15 1.08 50.41 0.00
PRI NYSE Primerica Inc 8.14B 255.11 -1.59 11.64 0.02
FERG NYSE Ferguson PLC 51.64B 257.33 0.94 27.06 0.01
SXI NYSE Standex International Corp 3.14B 259.19 1.95 58.75 0.01
ACN NYSE Accenture PLC 160.76B 261.22 -3.41 19.04 0.03
MTZ NYSE MasTec Inc 20.72B 262.67 0.49 63.09 0.00
CLH NYSE Clean Harbors Inc 14.04B 262.81 0.51 38.14 0.00
LEU NYSE Centrus Energy Corp 5.18B 263.47 8.84 53.89 0.00
RMD NYSE ResMed Inc 38.64B 265.21 -3.90 25.68 0.01
STE NYSE Steris PLC 26.03B 265.41 1.43 33.96 0.01
PXD NYSE Pioneer Natural Resources Co 62.99B 269.62 0.74 0.00 0.00
AIT NYSE Applied Industrial Technologies Inc 10.19B 273.22 1.19 27.65 0.01
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 13.96B 276.24 1.45 25.28 0.03
CIEN NYSE Ciena Corp 38.95B 276.52 3.00 349.71 0.00
NPO NYSE Enpro Inc 5.16B 280.04 1.04 68.27 0.00
MSGS NYSE Madison Square Garden Sports Corp 6.75B 280.64 0.32 588.48 0.00
BIO.B NYSE Bio-Rad Laboratories, Inc. Class B Common Stock 7.65B 283.45 -1.72 30.86 0.00
TRV NYSE The Travelers Companies Inc 62.06B 285.35 0.30 10.90 0.01
ECL NYSE Ecolab Inc 81.62B 288.16 2.04 41.70 0.01
MOG.A NYSE Moog Inc 9.16B 288.82 0.41 40.16 0.00
WCC NYSE WESCO International Inc 14.08B 289.43 -0.98 23.21 0.01
LOW NYSE Lowe's Companies Inc 150.93B 291.51 1.56 23.76 0.02
APD NYSE Air Products & Chemicals Inc 65.35B 293.52 0.95 22.57 0.02
ITW NYSE Illinois Tool Works Inc 85.16B 293.57 1.84 28.41 0.02
WTS NYSE Watts Water Technologies Inc 9.79B 293.57 -1.37 32.48 0.01
IBM NYSE International Business Machines Corp 274.75B 293.93 -0.25 24.49 0.02
UNH NYSE UnitedHealth Group Inc 266.33B 294.02 4.01 14.53 0.03
CI NYSE The Cigna Group 77.65B 294.73 2.41 13.29 0.02
CLS NYSE Celestica, Inc. Common Stock 34.23B 297.93 -6.67 41.30 0.00
HLT NYSE Hilton Worldwide Holdings Inc 69.80B 300.31 0.61 47.19 0.00
RNR NYSE RenaissanceRe Holdings Ltd 13.09B 300.56 -1.55 5.44 0.01
BIO NYSE Bio-Rad Laboratories Inc 8.14B 301.80 0.76 30.77 0.00
IBP NYSE Installed Building Products Inc 8.17B 302.97 2.21 36.00 0.01
JPM NYSE JPMorgan Chase & Co 826.17B 306.42 1.88 15.53 0.02
AYI NYSE Acuity Brands Inc 9.52B 310.48 -1.94 24.77 0.00
VMC NYSE Vulcan Materials Co 41.06B 310.78 -0.08 37.75 0.01
AMG NYSE Affiliated Managers Group Inc 8.78B 312.29 1.39 18.44 0.00
WAT NYSE Waters Corp 36.70B 313.95 -4.64 30.59 0.00
GE NYSE GE Aerospace 335.97B 320.33 -0.21 38.97 0.00
FDX NYSE FedEx Corp 75.77B 322.25 0.73 20.32 0.02
MCD NYSE McDonald's Corp 231.17B 324.60 -0.79 27.58 0.02
EG NYSE Everest Group Ltd 13.26B 325.89 -2.26 8.79 0.02
V NYSE Visa Inc 628.86B 326.98 0.53 30.91 0.01
LAD NYSE Lithia Motors Inc 7.98B 329.07 0.77 9.26 0.01
KAI NYSE Kadant Inc 3.90B 331.35 -0.56 38.71 0.00
RS NYSE Reliance Inc 17.37B 332.29 1.98 26.21 0.01
CB NYSE Chubb Ltd 129.97B 332.32 0.88 12.81 0.01
CPAY NYSE Corpay Inc 23.30B 333.04 10.91 23.06 0.00
RACE NYSE Ferrari N.V. Common Shares 59.06B 333.62 -0.35 35.95 0.01
ELV NYSE Elevance Health Inc 74.00B 335.27 -1.92 13.10 0.02
GPI NYSE Group 1 Automotive Inc 4.07B 338.28 1.10 13.41 0.01
TYL NYSE Tyler Technologies Inc 14.60B 339.25 -5.90 47.18 0.00
PEN NYSE Penumbra Inc 13.32B 339.49 0.16 80.73 0.00
AON NYSE Aon PLC 73.37B 342.04 -0.39 18.21 0.01
LHX NYSE L3Harris Technologies Inc 64.22B 343.34 -3.57 39.89 0.01
BAP NYSE Credicorp Ltd 27.28B 343.68 -1.40 14.48 0.03
RCL NYSE Royal Caribbean Group 93.95B 347.41 -0.18 21.38 0.01
AXP NYSE American Express Co 239.02B 348.12 -1.34 23.02 0.01
TPL NYSE Texas Pacific Land Corp 24.35B 353.21 -0.45 59.93 0.01
AGX NYSE Argan Inc 4.91B 354.14 -7.23 49.65 0.00
RL NYSE Ralph Lauren Corp 21.50B 355.09 0.60 24.46 0.01
ASR NYSE Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 10.73B 357.50 -2.12 14.39 0.07
SYK NYSE Stryker Corp 137.02B 358.29 -1.14 43.30 0.01
SHW NYSE Sherwin-Williams Co 88.99B 358.98 -0.83 35.77 0.01
COR NYSE Cencora Inc 69.89B 359.25 2.02 43.90 0.01
GD NYSE General Dynamics Corp 97.65B 361.15 2.59 22.42 0.02
EVR NYSE Evercore Inc 14.06B 363.57 1.64 24.59 0.01
CRS NYSE Carpenter Technology Corp 18.13B 363.99 1.11 42.94 0.00
CVNA NYSE Carvana Co 51.49B 364.07 -7.06 82.74 0.00
PIPR NYSE Piper Sandler Cos 6.16B 364.38 9.88 21.60 0.01
ETN NYSE Eaton Corp PLC 144.62B 372.34 -0.40 37.90 0.01
TSM NYSE Taiwan Semiconductor Manufacturing Company Ltd. 1.94T 374.09 3.37 35.67 0.01
HD NYSE The Home Depot Inc 373.62B 375.30 -1.33 26.65 0.02
WSO.B NYSE Watsco, Inc. Class B Common Stock 15.26B 376.25 0.74 30.28 0.03
SNA NYSE Snap-on Inc 19.63B 377.42 1.59 19.94 0.02
TT NYSE Trane Technologies PLC 85.85B 387.86 -0.59 35.96 0.01
DPZ NYSE Domino's Pizza Inc 13.25B 392.12 -0.01 22.44 0.02
KNSL NYSE Kinsale Capital Group Inc 9.18B 394.46 2.02 19.92 0.00
CSL NYSE Carlisle Companies Inc 16.56B 396.23 11.35 24.40 0.01
HII NYSE Huntington Ingalls Industries Inc 15.68B 399.63 -1.53 25.52 0.01
BH NYSE Biglari Holdings Inc 1.25B 403.33 -3.03 192.63 0.00
ROK NYSE Rockwell Automation Inc 46.12B 410.51 -0.51 46.49 0.01
MCO NYSE Moody's Corporation 92.24B 411.91 -0.08 33.16 0.01
DY NYSE Dycom Industries Inc 12.61B 420.69 2.51 42.29 0.00
MUSA NYSE Murphy USA Inc 7.83B 421.74 -1.14 15.81 0.01
MSI NYSE Motorola Solutions Inc 70.26B 421.87 -0.08 33.80 0.01
WSO NYSE Watsco Inc 17.13B 422.27 1.82 33.25 0.03
CHE NYSE Chemed Corp 6.10B 432.56 -0.96 24.49 0.00
FN NYSE Fabrinet 16.98B 473.99 -5.56 44.63 0.00
VMI NYSE Valmont Industries Inc 9.34B 474.19 -0.10 41.02 0.01
BLD NYSE TopBuild Corp 13.49B 480.56 3.55 27.68 0.00
PWR NYSE Quanta Services Inc 71.68B 480.67 0.30 77.62 0.00
HUBB NYSE Hubbell Inc 25.93B 487.94 -2.02 31.20 0.01
HCA NYSE HCA Healthcare Inc 109.85B 491.23 -2.89 18.76 0.01
SPOT NYSE Spotify Technology SA 103.03B 500.55 -1.61 38.99 0.00
AMP NYSE Ameriprise Financial Inc 48.35B 529.61 0.46 11.40 0.01
MA NYSE Mastercard Inc 479.98B 537.83 -1.99 32.53 0.01
CMI NYSE Cummins Inc 74.70B 540.65 -10.73 29.21 0.01
SPGI NYSE S&P Global Inc 162.69B 544.48 0.47 26.65 0.01
LII NYSE Lennox International Inc 19.09B 548.56 3.65 24.46 0.01
RBC NYSE RBC Bearings Inc 17.57B 555.70 1.50 64.62 0.00
DE NYSE Deere & Co 150.90B 556.68 2.15 33.12 0.01
TMO NYSE Thermo Fisher Scientific Inc 213.89B 569.29 -2.15 29.72 0.00
LMT NYSE Lockheed Martin Corp 138.68B 602.76 -4.06 29.26 0.02
MSCI NYSE MSCI Inc 44.73B 608.81 0.10 32.62 0.01
CACI NYSE CACI International Inc 13.58B 614.87 2.77 24.55 0.00
TDY NYSE Teledyne Technologies Inc 29.51B 628.47 -0.20 35.03 0.00
DDS NYSE Dillard's Inc 9.88B 661.06 2.71 17.49 0.00
CW NYSE Curtiss-Wright Corp 24.50B 664.46 0.65 51.69 0.00
NEU NYSE NewMarket Corp 6.27B 667.23 0.42 14.74 0.02
MLM NYSE Martin Marietta Materials Inc 40.46B 670.95 -0.04 34.00 0.00
NOC NYSE Northrop Grumman Corp 96.34B 678.83 -0.91 23.34 0.01
UI NYSE Ubiquiti Inc 42.24B 697.90 12.15 48.61 0.00
EME NYSE EMCOR Group Inc 31.72B 708.62 -4.83 32.55 0.00
CAT NYSE Caterpillar Inc 360.17B 769.63 3.68 41.20 0.01
GEV NYSE GE Vernova Inc 203.49B 834.34 1.30 46.56 0.00
MCK NYSE McKesson Corp 104.69B 854.71 0.97 27.51 0.00
URI NYSE United Rentals Inc 57.95B 919.82 -3.79 22.63 0.01
GS NYSE The Goldman Sachs Group Inc 278.06B 927.10 -2.04 18.41 0.01
LLY NYSE Eli Lilly and Co 932.79B 1,042.20 1.77 44.24 0.01
GWW NYSE W.W. Grainger Inc 51.46B 1,082.21 1.14 33.97 0.01
BLK NYSE BlackRock Inc 168.98B 1,089.46 0.89 30.67 0.02
FIX NYSE Comfort Systems USA Inc 38.86B 1,101.61 -8.96 56.72 0.00
GHC NYSE Graham Holdings Co 5.17B 1,184.86 2.13 6.69 0.01
TDG NYSE TransDigm Group Inc 72.44B 1,282.69 1.54 42.67 0.00
FICO NYSE Fair Isaac Corp 32.75B 1,380.68 0.58 50.47 0.00
MTD NYSE Mettler-Toledo International Inc 28.31B 1,392.65 -0.55 33.12 0.00
MKL NYSE Markel Group Inc 25.35B 2,010.58 -0.09 12.40 0.00
WTM NYSE White Mountains Insurance Group Ltd 5.25B 2,118.50 0.94 4.98 0.00
AZO NYSE AutoZone Inc 60.37B 3,643.87 -1.02 26.05 0.00
SEB NYSE Seaboard Corp 5.11B 5,335.00 0.47 13.58 0.00
NVR NYSE NVR Inc 21.22B 7,882.25 -1.60 18.55 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.08T 747,860.00 -0.03 15.96 0.00

Introduction to NYSE

The New York Stock Exchange (NYSE) is one of the largest and oldest stock exchanges in the world. Located on Wall Street in New York City, NYSE is a significant player in shaping the global financial markets. Founded in 1792, the NYSE has a long history of providing a platform for companies to trade shares of their stock.

How Does NYSE Work?

NYSE is an auction market where buyers and sellers come together to trade shares of publicly traded companies. The exchange operates using a system of brokers who act as middlemen between the buyers and sellers. Companies must meet certain criteria in order to list on the NYSE, such as having a minimum number of shareholders and meeting financial reporting requirements.

Benefits of NYSE

NYSE provides several benefits to companies looking to list their stock, including access to a large pool of investors, increased visibility and credibility, and the potential for capital raising. For investors, trading on the NYSE provides a secure and regulated marketplace to buy and sell shares.

Conclusion

Overall, the NYSE plays a crucial role in the global financial markets and offers both companies and investors a range of benefits. With its long history and strong reputation, the NYSE continues to be a key player in shaping the future of finance.

Frequently Asked Questions about NYSE

What is the difference between NYSE and NASDAQ?

NYSE and NASDAQ are both stock exchanges, but they operate differently. NYSE is an auction market with a physical trading floor, while NASDAQ is an electronic market that connects buyers and sellers through a computer network.

What companies are listed on the NYSE?

Many well-known companies are listed on the NYSE, including Apple, Coca-Cola, and Ford. Companies must meet certain criteria to list on the NYSE, such as having a minimum market capitalization and meeting financial reporting requirements.

How do I invest in companies listed on the NYSE?

To invest in companies listed on the NYSE, you will need to open a brokerage account with a firm that provides access to the NYSE. Once you have an account, you can buy and sell shares of companies traded on the exchange.