NYSE

The New York Stock Exchange (NYSE) is one of the most iconic and prestigious stock exchanges in the world. Founded in 1792, it is located on Wall Street in New York City and has a long history of facilitating the buying and selling of stocks for companies large and small. The NYSE is known for its strict listing requirements and regulatory oversight, making it a trusted platform for investors. With over 2,800 listed companies, the NYSE offers a diverse range of investment opportunities for individuals and institutions alike. Overall, the NYSE plays a crucial role in the global economy and remains a symbol of financial strength and stability.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
MIXT	NYSE	MiX Telematics Ltd ADR (Sponsored)	0.21B	0.00	0.13	0.00	0.00
NETI	NYSE	Eneti Inc	0.12B	0.00	0.00	0.00	0.00
ESMT	NYSE	Engagesmart Inc	2.84B	0.00	0.00	0.00	0.00
RPT	NYSE	RPT Realty	0.87B	0.00	0.00	23.27	0.09
FSR	NYSE	Fisker Inc	0.12B	0.09	-6.48	0.00	0.00
ZOM	NYSE	Zomedica Corp	0.12B	0.12	0.25	0.00	0.00
SENS	NYSE	Senseonics Holdings Inc	0.37B	0.46	-0.81	7.79	0.00
AZUL	NYSE	Azul S.A. American Depositary Shares (each representing three preferred shares)	0.17B	0.55	-1.22	0.00	0.00
TRX	NYSE	TRX Gold Corporation Common Stock	0.17B	0.59	-2.37	8.67	0.00
FURY	NYSE	Fury Gold Mines Ltd	0.11B	0.63	-3.36	3.02	0.00
BARK	NYSE	BARK Inc	0.15B	0.88	-1.21	0.00	0.00
NAK	NYSE	Northern Dynasty Minerals, Ltd. Common Stock	0.52B	0.95	2.17	0.00	0.00
IAUX	NYSE	i-80 Gold Corp. Common Shares	0.80B	0.98	-0.16	0.00	0.00
REI	NYSE	Ring Energy Inc	0.22B	1.07	4.42	3.14	0.00
AGL	NYSE	Agilon Health Inc	0.44B	1.07	-0.93	0.00	0.00
CTM	NYSE	Castellum Inc	0.10B	1.12	-3.05	0.00	0.00
SES	NYSE	SES AI Corp	0.42B	1.14	8.58	0.00	0.00
URG	NYSE	Ur Energy Inc Common Shares (Canada)	0.45B	1.22	-2.40	50.25	0.00
GLDG	NYSE	GoldMining Inc. Common Shares	0.24B	1.23	-0.81	2.79	0.00
CCO	NYSE	Clear Channel Outdoor Holdings Inc	0.63B	1.26	1.21	0.00	0.00
NRDY	NYSE	Nerdy Inc	0.16B	1.31	-0.76	0.00	0.00
SID	NYSE	Companhia Siderurgica Nacional S.A. Common Stock	1.91B	1.40	-0.71	76.87	0.06
COOK	NYSE	Traeger Inc	0.19B	1.41	0.72	17.99	0.00
PLG	NYSE	Platinum Group Metals Ltd. Ordinary Shares (Canada)	0.17B	1.52	-3.80	0.00	0.00
SMRT	NYSE	SmartRent Inc	0.29B	1.52	4.83	0.00	0.00
BRCC	NYSE	BRC Inc	0.17B	1.53	-2.55	0.00	0.00
BFLY	NYSE	Butterfly Network Inc	0.39B	1.53	-3.49	0.00	0.00
LCTX	NYSE	Lineage Cell Therapeutics Inc	0.36B	1.59	-2.16	0.00	0.00
PLX	NYSE	Protalix BioTherapeutics Inc	0.13B	1.60	-2.44	22.67	0.00
THM	NYSE	International Tower Hill Mines, Ltd. Ordinary Shares (Canada)	0.33B	1.61	15.00	0.00	0.00
CHGG	NYSE	Chegg Inc	0.18B	1.65	-1.79	506.51	0.00
CURV	NYSE	Torrid Holdings Inc	0.16B	1.65	-7.31	58.00	0.00
KIND	NYSE	Nextdoor Holdings Inc	0.64B	1.66	2.16	0.00	0.00
FSP	NYSE	Franklin Street Properties Corp	0.17B	1.68	-0.60	30.20	0.03
WTI	NYSE	W&T Offshore Inc	0.26B	1.75	-2.79	7.12	0.02
VLN	NYSE	Valens Semiconductor Ltd	0.18B	1.79	-3.77	0.00	0.00
WRN	NYSE	Western Copper and Gold Corporation Common Stock	0.36B	1.80	-1.58	0.00	0.00
VGZ	NYSE	Vista Gold Corp	0.23B	1.83	15.10	9.12	0.00
HKD	NYSE	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	0.58B	1.84	0.55	8.53	0.00
WOLF	NYSE	Wolfspeed Inc	0.29B	1.85	-16.67	0.00	0.00
GETY	NYSE	Getty Images Holdings Inc	0.78B	1.87	-1.58	23.00	0.00
WDH	NYSE	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)	0.69B	1.92	3.23	11.80	0.01
PERF	NYSE	Perfect Corp	0.20B	1.92	0.00	31.48	0.00
SLQT	NYSE	SelectQuote Inc	0.34B	1.94	4.31	200.00	0.00
DSX	NYSE	Diana Shipping Inc	0.23B	1.95	8.94	15.00	0.02
BW	NYSE	Babcock & Wilcox Enterprises Inc	0.21B	2.04	-5.79	45.35	0.00
FREY	NYSE	FREYR Battery Inc	0.29B	2.07	0.49	0.00	0.00
GHG	NYSE	GreenTree Hospitality Group Ltd	0.21B	2.10	-1.90	14.23	0.05
DHY	NYSE	Credit Suisse High Yield Bond Fund	0.22B	2.12	-0.24	13.25	0.09
CIG	NYSE	Comp En De Mn Cemig ADS American Depositary Shares	6.09B	2.13	0.48	4.40	0.11
TMQ	NYSE	Trilogy Metals Inc. Common Stock	0.35B	2.14	5.95	1.82	0.00
NFGC	NYSE	New Found Gold Corp Common Shares	0.52B	2.14	4.66	535.87	0.00
MRT	NYSE	Marti Technologies Inc	0.18B	2.23	-5.51	0.00	0.00
DDD	NYSE	3D Systems Corp	0.29B	2.23	-0.89	6.23	0.00
HYLN	NYSE	Hyliion Holdings Corp	0.39B	2.24	4.68	0.00	0.00
LFT	NYSE	Lument Finance Trust Inc	0.12B	2.25	0.45	11.61	0.14
NMG	NYSE	Nouveau Monde Graphite Inc. Common Shares	0.35B	2.27	-1.31	0.00	0.00
ABEV	NYSE	Ambev S.A. American Depositary Shares (Each representing 1 Common Share)	35.86B	2.30	0.44	12.99	0.08
GAU	NYSE	Galiano Gold Inc.	0.62B	2.38	-7.04	3.95	0.00
NPWR	NYSE	NET Power Inc	0.19B	2.38	-6.67	0.00	0.00
DNN	NYSE	Denison Mines Corp Ordinary Shares (Canada)	2.14B	2.39	0.42	44.66	0.00
UP	NYSE	Wheels Up Experience Inc	1.73B	2.40	-5.89	0.23	0.00
EVC	NYSE	Entravision Communications Corp	0.23B	2.49	0.41	66.25	0.08
TUYA	NYSE	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.53B	2.52	-1.95	50.40	0.05
IH	NYSE	iHuman Inc. American depositary shares, each representing five Class A ordinary shares	0.13B	2.55	-8.77	9.81	0.00
DHF	NYSE	BNY Mellon High Yield Strategies Fund	0.19B	2.60	-0.23	11.91	0.08
BTE	NYSE	Baytex Energy Corp Common Shares	2.01B	2.61	10.60	7.24	0.03
ZVIA	NYSE	Zevia PBC	0.20B	2.63	4.17	0.00	0.00
RLX	NYSE	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share	3.22B	2.64	-3.30	31.61	0.00
NEWP	NYSE	New Pacific Metals Corp. Common Shares	0.46B	2.65	-0.57	296.40	0.00
BBDO	NYSE	Banco Bradesco Sa American Depositary Shares (each representing one Common Share)	28.13B	2.66	1.66	8.06	0.03
WIT	NYSE	Wipro Limited Common Stock	27.96B	2.67	-2.03	18.50	0.05
CIG.C	NYSE	Comp En De Mn Cemig ADS American Depositary Receipts	7.67B	2.68	3.08	5.88	0.08
MIN	NYSE	MFS Intermediate Income Trust	0.30B	2.68	0.19	12.14	0.09
ATUS	NYSE	Altice USA Inc	1.26B	2.69	-0.74	7.47	0.00
DOUG	NYSE	Douglas Elliman Inc	0.24B	2.70	-5.27	0.00	0.00
STXS	NYSE	Stereotaxis Inc	0.25B	2.71	-5.91	0.00	0.00
TV	NYSE	Grupo Televisa S.A.B. Common Stock	1.45B	2.72	-2.69	0.08	0.03
EB	NYSE	Eventbrite Inc	0.27B	2.75	1.86	0.00	0.00
BHR	NYSE	Braemar Hotels & Resorts Inc	0.19B	2.76	0.00	48.33	0.07
DHX	NYSE	DHI Group Inc	0.13B	2.78	1.10	21.93	0.00
AMC	NYSE	AMC Entertainment Holdings Inc	1.43B	2.79	-0.54	0.00	0.00
LAC	NYSE	Lithium Americas Corp. Common Shares	0.69B	2.84	1.43	0.00	0.00
CHMI	NYSE	Cherry Hill Mortgage Investment Corp	0.10B	2.85	2.16	44.53	0.24
SATX	NYSE	SatixFy Communications Ltd	0.25B	2.89	-0.35	0.00	0.00
SRG	NYSE	Seritage Growth Properties	0.16B	2.90	-1.70	0.00	0.00
LODE	NYSE	Comstock Inc	0.14B	2.91	3.56	5.93	0.00
ARMP	NYSE	Armata Pharmaceuticals Inc	0.11B	2.94	-0.68	0.00	0.00
GGB	NYSE	Gerdau S.A. Common Stock	5.89B	2.96	2.78	10.17	0.04
CIK	NYSE	Credit Suisse Asset Mgmt Income Fund Inc	0.16B	2.96	0.17	11.84	0.09
ONL	NYSE	Orion Office REIT Inc	0.17B	2.97	-2.31	0.00	0.09
ZKH	NYSE	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares	0.48B	2.97	-0.17	0.00	0.00
GOL	NYSE	Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST	0.18B	2.98	4.93	0.00	0.00
GIM	NYSE	Templeton Global Income Fund	0.55B	3.00	0.00	0.00	0.00
CYH	NYSE	Community Health Systems Inc	0.42B	3.00	1.36	4.36	0.00
GPMT	NYSE	Granite Point Mortgage Trust Inc	0.14B	3.01	-1.16	22.64	0.07
LAAC	NYSE	Lithium Americas (Argentina) Corp. Common Shares	0.49B	3.02	0.84	0.00	0.00
ITRG	NYSE	Integra Resources Corp. Common Shares	0.51B	3.03	-0.98	24.91	0.00
BORR	NYSE	Borr Drilling Limited Common Shares	0.87B	3.05	-3.79	13.55	0.05
SLI	NYSE	Standard Lithium Ltd. Common Shares	0.63B	3.08	-2.39	6.21	0.00
MGF	NYSE	MFS Government Markets Income Trust	0.10B	3.09	0.00	18.24	0.08
RIG	NYSE	Transocean Ltd	3.35B	3.10	3.68	17.97	0.00
NRGV	NYSE	Energy Vault Holdings Inc	0.50B	3.11	16.05	0.00	0.00
HLLY	NYSE	Holley Inc	0.37B	3.11	1.31	8.00	0.00
CTV	NYSE	Innovid Corp	0.47B	3.14	0.00	0.00	0.00
NAT	NYSE	Nordic American Tankers Ltd	0.67B	3.17	1.93	45.86	0.08
NRO	NYSE	NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC	0.20B	3.23	0.94	5.89	0.12
MX	NYSE	MagnaChip Semiconductor Corp	0.12B	3.23	1.26	15.77	0.00
USAS	NYSE	Americas Gold and Silver Corporation Common Shares, no par value	0.88B	3.24	3.36	38.61	0.00
ODV	NYSE	Osisko Development Corp. Common Shares	0.78B	3.25	5.52	0.00	0.00
NUVB	NYSE	Nuvation Bio Inc	1.13B	3.31	-0.31	0.00	0.00
BBD	NYSE	Banco Bradesco Sa American Depositary Shares	35.12B	3.32	-0.30	9.29	0.05
BAK	NYSE	Braskem SA ADR	1.33B	3.33	-0.90	4.94	0.00
PIM	NYSE	Putnam Master Intermediate Income Trust	0.16B	3.34	0.00	14.38	0.08
TGB	NYSE	Taseko Mines, Ltd. Common Stock	1.08B	3.41	0.89	12.74	0.00
LU	NYSE	Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares	2.96B	3.42	0.59	0.00	0.00
AVAL	NYSE	Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	4.12B	3.47	2.67	9.88	0.04
ADCT	NYSE	ADC Therapeutics SA	0.39B	3.48	1.76	0.00	0.00
AMBP	NYSE	Ardagh Metal Packaging SA	2.13B	3.56	-0.56	15.36	0.10
VVR	NYSE	Invesco Senior Income Trust	0.55B	3.59	-0.56	12.59	0.14
DLNG	NYSE	Dynagas LNG Partners LP	0.13B	3.60	-0.69	3.18	0.05
BEEP	NYSE	Mobile Infrastructure Corp	0.15B	3.61	-9.75	0.00	0.00
UGP	NYSE	Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)	3.87B	3.62	-0.96	7.99	0.03
HUYA	NYSE	HUYA Inc	0.81B	3.63	-3.97	58.82	0.00
CXE	NYSE	Mfs High Income Municipal Trust	0.12B	3.65	-0.82	52.14	0.06
GOTU	NYSE	Gaotu Techedu Inc. American Depositary Shares	0.89B	3.66	0.55	173.29	0.00
ENIC	NYSE	Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)	5.08B	3.67	1.11	42.67	0.01
CATX	NYSE	Perspective Therapeutics Inc	0.27B	3.68	1.38	0.75	0.00
GROY	NYSE	Gold Royalty Corp	0.63B	3.70	1.37	185.19	0.00
PPT	NYSE	Putnam Premier Income Trust	0.36B	3.73	0.41	16.84	0.08
SRT	NYSE	StarTek Inc	0.15B	3.74	0.00	0.00	0.00
SPCE	NYSE	Virgin Galactic Holdings Inc	0.22B	3.74	-0.27	292.39	0.00
LUMN	NYSE	Lumen Technologies Inc	3.86B	3.76	0.27	5.72	0.00
LDI	NYSE	loanDepot Inc	0.80B	3.81	31.84	119.05	0.00
ALIT	NYSE	Alight Inc	2.02B	3.82	-2.56	4.71	0.05
NXDT	NYSE	NexPoint Diversified Real Estate Trust	0.18B	3.83	2.00	2.55	0.15
EMX	NYSE	EMX Royalty Corporation Common Shares (Canada)	0.42B	3.86	5.76	91.80	0.00
EVEX	NYSE	Eve Holding Inc	1.16B	3.86	2.94	0.00	0.00
BB	NYSE	BlackBerry Limited Common Stock	2.28B	3.86	-0.52	38.75	0.00
UIS	NYSE	Unisys Corp	0.28B	3.87	-1.28	0.00	0.00
VZLA	NYSE	Vizsla Silver Corp. Common Shares	1.34B	3.88	3.47	0.00	0.00
ANRO	NYSE	Alto Neuroscience Inc	0.11B	3.89	6.00	0.00	0.00
FF	NYSE	FutureFuel Corp	0.17B	3.90	-1.27	7.23	0.06
AWP	NYSE	Aberdeen Global Premier Properties Fund	0.34B	3.91	-0.54	7.52	0.12
CMTG	NYSE	Claros Mortgage Trust Inc	0.55B	3.91	2.50	0.00	0.03
FUBO	NYSE	FuboTV Inc	1.35B	3.93	-3.92	21.53	0.00
EGY	NYSE	VAALCO Energy Inc	0.41B	3.93	1.82	11.46	0.06
BLND	NYSE	Blend Labs Inc	1.02B	3.93	-2.97	62.11	0.00
HIO	NYSE	Western Asset High Income Oppor Fd Inc	0.37B	3.94	0.26	15.15	0.11
AMPY	NYSE	Amplify Energy Corp	0.16B	3.96	-0.51	15.37	0.00
LND	NYSE	Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)	0.39B	3.96	0.51	14.68	0.07
DBI	NYSE	Designer Brands Inc	0.20B	3.97	5.03	132.93	0.04
CURO	NYSE	CURO Group Holdings Corp	0.17B	4.04	-7.34	0.00	0.00
CLVT	NYSE	Clarivate PLC	2.74B	4.07	0.13	5.31	0.00
GCI	NYSE	Gannett Co Inc	0.60B	4.08	-0.61	5.93	0.00
VTEX	NYSE	Vtex	0.74B	4.08	-0.98	83.08	0.00
ACCO	NYSE	ACCO Brands Corp	0.37B	4.10	1.49	8.35	0.07
SRFM	NYSE	Surf Air Mobility Inc	0.18B	4.16	-3.60	0.00	0.00
KULR	NYSE	KULR Technology Group Inc	0.17B	4.16	0.98	0.00	0.00
VSTS	NYSE	Vestis Corp	0.55B	4.17	2.59	92.23	0.03
BRFS	NYSE	BRF S.A.	6.66B	4.18	0.49	0.00	0.00
SB	NYSE	Safe Bulkers Inc	0.43B	4.19	1.21	10.72	0.04
RC	NYSE	Ready Capital Corp	0.69B	4.19	0.00	7.38	0.18
QD	NYSE	Qudian Inc	0.70B	4.23	0.96	18.19	0.00
BTG	NYSE	B2Gold Corp Common shares (Canada)	5.60B	4.23	-1.40	8.17	0.02
GGT	NYSE	Gabelli Multimedia Trust Inc	0.15B	4.24	0.15	3.44	0.21
BRBS	NYSE	Blue Ridge Bankshares Inc	0.40B	4.31	0.47	12.19	0.00
HIX	NYSE	Western Asset High Income Fund II Inc	0.39B	4.35	0.23	12.08	0.14
PHX	NYSE	PHX Minerals Inc	0.16B	4.35	0.12	0.00	0.00
RERE	NYSE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	0.97B	4.36	-0.46	39.01	0.00
LPL	NYSE	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	4.36B	4.36	0.70	5.29	0.00
SLND	NYSE	Southland Holdings Inc	0.25B	4.39	4.03	0.00	0.00
OPAD	NYSE	Offerpad Solutions Inc	0.14B	4.43	4.49	0.00	0.00
GTE	NYSE	Gran Tierra Energy Inc. Common Stock	0.16B	4.47	-3.46	17.84	0.00
CHS	NYSE	Chico's FAS Inc	0.55B	4.49	2.28	0.00	0.00
TIXT	NYSE	TELUS International (Cda) Inc	1.25B	4.49	-0.89	7.74	0.00
BDN	NYSE	Brandywine Realty Trust	0.78B	4.50	2.74	55.14	0.14
LYG	NYSE	Lloyds Banking Group Plc American Depositary Shares	66.90B	4.52	0.23	12.30	0.04
DC	NYSE	Dakota Gold Corp	0.51B	4.53	-1.31	0.00	0.00
EP	NYSE	Empire Petroleum Corp	0.15B	4.55	5.33	402.06	0.00
RSKD	NYSE	Riskified Ltd	0.72B	4.56	-4.41	117.65	0.00
CSAN	NYSE	Cosan S.A. ADS	2.13B	4.58	7.01	6.90	0.00
NOK	NYSE	Nokia Corporation Sponsored American Depositary Shares	24.85B	4.62	1.10	24.76	0.03
BGS	NYSE	B&G Foods Inc	0.37B	4.65	4.50	8.96	0.17
RES	NYSE	RPC Inc	1.03B	4.65	0.22	19.16	0.03
ASM	NYSE	Avino Silver & Gold Mines Ltd. Common Shares (Canada)	0.68B	4.65	4.03	43.64	0.00
TROX	NYSE	Tronox Holdings PLC	0.75B	4.72	-2.68	20.96	0.11
MMT	NYSE	MFS Multimarket Income Trust	0.26B	4.75	-0.32	12.47	0.09
ACRE	NYSE	Ares Commercial Real Estate Corp	0.26B	4.76	-0.50	33.78	0.17
UA	NYSE	Under Armour, Inc. Class C Common Stock	2.02B	4.80	3.01	21.18	0.00
AMBI	NYSE	Ambipar Emergency Response	0.27B	4.80	4.90	29.76	0.00
COTY	NYSE	Coty Inc	4.20B	4.81	-1.84	8.93	0.00
CANG	NYSE	Cango Inc	0.85B	4.81	-0.83	21.81	0.00
GFR	NYSE	Greenfire Resources Ltd	0.34B	4.83	-1.23	2.35	0.00
UAMY	NYSE	United States Antimony Corp	0.62B	4.83	5.12	33.22	0.00
PACK	NYSE	Ranpak Holdings Corp	0.41B	4.83	-0.21	0.00	0.00
DM	NYSE	Desktop Metal Inc	0.16B	4.84	6.85	0.00	0.00
PUMP	NYSE	ProPetro Holding Corp	0.51B	4.87	0.21	24.79	0.00
NEXA	NYSE	Nexa Resources SA	0.64B	4.87	-0.10	7.30	0.00
GRNT	NYSE	Granite Ridge Resources Inc	0.64B	4.88	-0.21	22.84	0.08
FFWM	NYSE	First Foundation Inc	0.40B	4.89	-0.21	46.39	0.00
SVM	NYSE	Silvercorp Metals Inc. Common Shares	1.07B	4.89	-1.61	24.46	0.00
EPM	NYSE	Evolution Petroleum Corp	0.17B	4.90	0.49	164.67	0.10
MPW	NYSE	Medical Properties Trust Inc	2.95B	4.90	-1.31	19.56	0.07
MSC	NYSE	Studio City International Holdings Ltd	0.95B	4.92	2.08	0.00	0.00
PHK	NYSE	PIMCO High Income Fund	0.86B	4.94	-0.41	7.94	0.12
TSI	NYSE	Tcw Strategic Income Fund Inc	0.24B	4.94	0.18	10.42	0.05
AMPS	NYSE	Altus Power Inc	0.80B	4.96	-0.11	0.00	0.00
GGN	NYSE	GAMCO Global Gold Natural Resources & Income Trust	0.78B	4.99	1.22	5.76	0.07
SSL	NYSE	Sasol Ltd. American Depositary Shares	3.20B	5.03	1.01	10.23	0.00
UAA	NYSE	Under Armour Inc	2.16B	5.04	-1.18	21.68	0.00
EDF	NYSE	Virtus Stone Harbor Emerging Markets Income Fund	0.16B	5.10	-0.59	7.42	0.14
EEX	NYSE	Emerald Holding Inc	1.01B	5.10	-0.88	126.25	0.01
LZM	NYSE	Lifezone Metals Ltd	0.41B	5.11	0.99	0.00	0.00
IGR	NYSE	CBRE Clarion Global Real Estate Income Fund	0.77B	5.11	-0.20	14.34	0.14
WOW	NYSE	WideOpenWest Inc	0.44B	5.14	0.00	71.25	0.00
CINT	NYSE	CI&T Inc	0.69B	5.14	-4.11	21.12	0.00
ZIP	NYSE	ZipRecruiter Inc	0.44B	5.15	1.78	18.83	0.00
SLSR	NYSE	Solaris Resources Inc. Common Shares	0.86B	5.20	0.00	0.00	0.00
PCK	NYSE	PIMCO CA Muni Income Fund II	0.17B	5.21	-0.58	0.00	0.00
JELD	NYSE	JELD-WEN Holding Inc	0.45B	5.23	-2.97	7.32	0.00
LVWR	NYSE	LiveWire Group Inc	1.08B	5.28	9.10	0.00	0.00
ZH	NYSE	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	0.46B	5.28	1.94	24.80	0.00
TEF	NYSE	Telefonica SA Common Stock	29.82B	5.29	0.57	15.70	0.07
XFLT	NYSE	XAI Octagon Floating Rate & Alternative Income Trust	0.40B	5.31	-1.12	26.55	0.17
MFM	NYSE	MFS Municipal Income Trust	0.22B	5.32	-0.75	26.50	0.05
CCIF	NYSE	Carlyle Credit Income Fund	0.11B	5.34	0.95	19.17	0.22
MCW	NYSE	Mister Car Wash Inc	1.75B	5.36	0.10	20.50	0.00
EDD	NYSE	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	0.35B	5.39	-1.29	9.22	0.10
EXK	NYSE	Endeavour Silver Corp	1.57B	5.40	2.86	13.66	0.00
AVD	NYSE	American Vanguard Corp	0.15B	5.41	-5.51	33.47	0.00
BSBR	NYSE	Banco Santander Brasil SA American Depositary Shares, each representing one unit	40.64B	5.47	2.35	19.14	0.06
OMI	NYSE	Owens & Minor Inc	0.42B	5.48	-0.91	6.94	0.00
JQC	NYSE	Nuveen Credit Strategies Income Fund	0.75B	5.49	-1.09	8.86	0.12
GLO	NYSE	Clough Global Opportunities Fund	0.24B	5.53	-0.54	35.31	0.11
ONTF	NYSE	ON24 Inc	0.24B	5.56	-2.80	74.63	0.00
EVF	NYSE	Eaton Vance Senior Income Trust	0.10B	5.56	-0.09	14.53	0.10
TKC	NYSE	Turkcell Iletisim Hizmetleri AS Common Stock	4.85B	5.56	0.55	17.44	0.06
MTA	NYSE	Metalla Royalty & Streaming Ltd. Common Shares	0.51B	5.56	-0.18	133.33	0.00
EOD	NYSE	Allspring Global Dividend Opportunity Fund	0.24B	5.61	-1.06	8.21	0.09
INN	NYSE	Summit Hotel Properties Inc	0.61B	5.63	0.72	67.07	0.06
ASG	NYSE	Liberty All Star Growth Fund Inc	0.35B	5.64	0.90	9.80	0.08
EARN	NYSE	Ellington Credit Co	0.21B	5.64	-0.18	20.32	0.07
AQN	NYSE	Algonquin Power & Utilities Corp. Common Shares	4.34B	5.65	-2.59	134.25	0.05
CIA	NYSE	Citizens Inc	0.29B	5.69	0.36	26.77	0.00
KRO	NYSE	Kronos Worldwide Inc	0.66B	5.70	-3.39	9.46	0.04
OIS	NYSE	Oil States International Inc	0.35B	5.71	-0.70	55.45	0.00
TBI	NYSE	TrueBlue Inc	0.17B	5.73	4.00	26.78	0.00
VRN	NYSE	Veren Inc. Common shares	2.90B	5.74	4.94	0.00	0.00
JMIA	NYSE	Jumia Technologies AG	0.71B	5.82	27.08	0.00	0.00
NGL	NYSE	NGL Energy Partners LP	0.75B	5.83	-0.35	0.00	0.00
SJT	NYSE	San Juan Basin Royalty Trust	0.27B	5.83	0.00	95.09	0.00
ACP	NYSE	abrdn Income Credit Strategies Fund	0.73B	5.83	-0.22	17.09	0.17
BGY	NYSE	Blackrock Enhanced International Dividend Trust	0.53B	5.84	0.00	43.85	0.09
NVRO	NYSE	Nevro Corp	0.22B	5.84	0.87	0.00	0.00
ALTM	NYSE	Arcadium Lithium PLC	6.29B	5.84	0.18	0.00	0.00
GTN	NYSE	Gray Television, Inc. Common Stock	0.60B	5.85	-5.80	3.76	0.06
DSM	NYSE	BNY Mellon Strategic Municipal Bond Fund, Inc.	0.29B	5.85	-1.02	14.02	0.04
RWT	NYSE	Redwood Trust Inc	0.76B	5.87	1.13	6.11	0.12
BRSP	NYSE	BrightSpire Capital Inc	0.77B	5.90	0.69	7.79	0.11
IGD	NYSE	Voya Global Equity Dividend and Premium Opportunity Fund	0.47B	5.91	-0.09	7.01	0.10
OIA	NYSE	Invesco Muni Income Opps Trust	0.29B	5.98	1.53	16.05	0.06
YRD	NYSE	Yiren Digital Ltd	0.52B	5.98	0.51	2.87	0.07
ELA	NYSE	Envela Corp	0.16B	5.99	0.68	22.67	0.00
RYAM	NYSE	Rayonier Advanced Materials Inc	0.40B	6.01	1.35	10.37	0.00
TPVG	NYSE	TriplePoint Venture Growth BDC Corp	0.24B	6.04	-0.99	5.71	0.19
LAW	NYSE	CS Disco Inc	0.37B	6.04	4.32	0.00	0.00
AXL	NYSE	American Axle & Mfg Holdings Inc	0.72B	6.04	1.78	17.57	0.00
SUPV	NYSE	Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares	0.53B	6.04	-4.28	26.48	0.00
PZC	NYSE	PIMCO CA Muni Income Fund III	0.14B	6.07	0.58	0.00	0.00
AEF	NYSE	ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.	0.25B	6.08	-0.50	6.53	0.09
ICL	NYSE	ICL Group Ltd. Ordinary Shares	7.87B	6.10	0.33	20.72	0.03
OBE	NYSE	Obsidian Energy Ltd. Common Shares	0.41B	6.10	1.67	5.72	0.00
NL	NYSE	NL Industries Inc	0.30B	6.10	0.83	5.33	0.06
RLGT	NYSE	Radiant Logistics Inc	0.29B	6.11	1.84	17.34	0.00
XPER	NYSE	Xperi Inc	0.28B	6.12	1.83	0.00	0.00
HAFN	NYSE	Hafnia Limited Common Shares	3.05B	6.12	1.16	7.37	0.10
PMM	NYSE	Putnam Managed Municipal Income Trust	0.26B	6.14	-0.33	29.29	0.05
CTOS	NYSE	Custom Truck One Source Inc	1.39B	6.14	0.00	66.23	0.00
FPL	NYSE	First Trust New Opportunities MLP & Energy Fund	0.18B	6.16	0.20	0.00	0.00
GAB	NYSE	Gabelli Equity Trust Inc	1.91B	6.18	-0.97	6.78	0.10
LEO	NYSE	BNY Mellon Strategic Municipals, Inc.	0.39B	6.19	0.33	170.18	0.04
IHD	NYSE	Voya Emerging Markets High Dividend Equity Fund	0.11B	6.20	0.41	12.12	0.11
EVTL	NYSE	Vertical Aerospace Ltd	0.61B	6.20	-1.59	6.16	0.00
FPH	NYSE	Five Point Holdings LLC	0.43B	6.22	1.31	5.55	0.00
LPA	NYSE	Logistic Properties of the Americas	0.20B	6.24	1.14	22.88	0.00
ZTR	NYSE	Virtus Total Return Fund Inc	0.35B	6.28	0.34	5.21	0.10
MCN	NYSE	Madison Covrd Call & Eqt Strtg Fd	0.13B	6.30	0.24	19.74	0.12
KODK	NYSE	Eastman Kodak Co	0.51B	6.35	0.96	10.05	0.00
TEI	NYSE	Templeton Emerging Markets Income Fund	0.30B	6.40	0.63	5.47	0.09
UWMC	NYSE	UWM Holdings Corp	1.40B	6.40	-0.93	155.75	0.06
PCF	NYSE	High Income Securities Fund	0.12B	6.40	-0.93	6.39	0.11
AREN	NYSE	The Arena Group Holdings Inc	0.30B	6.41	-1.69	7.86	0.00
FTF	NYSE	Franklin Limited Duration Income Trust	0.26B	6.43	0.24	13.25	0.12
CYBN	NYSE	Cybin Inc. Common Shares	0.16B	6.47	0.55	0.00	0.00
HBI	NYSE	Hanesbrands Inc	2.29B	6.47	-0.77	13.54	0.00
MCR	NYSE	MFS Charter Income Trust	0.27B	6.48	0.63	14.45	0.09
QUAD	NYSE	Quad/Graphics Inc	0.33B	6.48	-1.52	5.90	0.04
USA	NYSE	Liberty All Star Equity Fund	1.92B	6.51	-0.29	9.23	0.11
HFRO	NYSE	Highland Opportunities and Income Fund	0.36B	6.51	2.00	13.34	0.07
SMHI	NYSE	Seacor Marine Holdings Inc	0.18B	6.53	1.56	15.73	0.00
MFG	NYSE	Mizuho Financial Group, Inc. Sponosred ADR (Japan)	81.16B	6.53	-1.07	14.22	0.03
CPAC	NYSE	Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)	0.56B	6.54	-3.53	9.97	0.08
HUSA	NYSE	Houston American Energy Corp	0.22B	6.55	-12.20	0.00	0.00
AMWL	NYSE	American Well Corp	0.11B	6.55	-4.66	9.38	0.00
CNDB	NYSE	Concord Acquisition Corp III	0.14B	6.58	0.00	0.00	0.00
PMX	NYSE	PIMCO Municipal Income Fund III	0.22B	6.58	-0.31	0.00	0.00
EHI	NYSE	Western Asset Global High Inc Fd Inc	0.20B	6.60	0.46	11.91	0.13
AUNA	NYSE	Auna SA	0.49B	6.67	0.61	7.11	0.00
TSQ	NYSE	Townsquare Media Inc	0.11B	6.69	-1.33	3.06	0.12
NG	NYSE	Novagold Resources Inc.	2.72B	6.69	-2.20	0.00	0.00
GPRK	NYSE	GeoPark Ltd	0.35B	6.72	2.37	8.13	0.09
HLX	NYSE	Helix Energy Solutions Group Inc	0.99B	6.73	0.60	21.03	0.00
UMC	NYSE	United Microelectronics Corporation (NEW) Common Stock	17.00B	6.77	-1.10	13.52	0.06
VLRS	NYSE	Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates	0.78B	6.78	-1.17	16.13	0.00
ARCO	NYSE	Arcos Dorados Holdings Inc	1.43B	6.79	-3.69	11.24	0.03
FIGS	NYSE	FIGS Inc	1.11B	6.82	2.56	131.40	0.00
LGF.B	NYSE	Lions Gate Entertainment Corp	1.66B	6.90	-0.72	0.00	0.00
GNT	NYSE	GAMCO Natural Resources, Gold & Income Trust	0.11B	6.92	-0.58	5.11	0.07
MVF	NYSE	Blackrock Munivest Fund Inc	0.40B	6.92	-0.15	40.41	0.06
DMF	NYSE	BNY Mellon Municipal Income, Inc.	0.14B	6.95	-0.29	0.00	0.00
CIO	NYSE	City Office REIT Inc	0.28B	6.95	0.00	9.96	0.06
NMR	NYSE	Nomura Holdings Inc ADR American Depositary Shares	20.39B	6.95	1.02	8.95	0.05
NGD	NYSE	New Gold Inc.	5.50B	6.95	1.69	34.05	0.00
TDOC	NYSE	Teladoc Health Inc	1.23B	6.96	0.15	0.00	0.00
NIO	NYSE	NIO Inc	16.90B	7.00	-6.30	0.00	0.00
ECC	NYSE	Eagle Point Credit Co Inc	0.89B	7.01	-0.15	34.39	0.26
EAD	NYSE	Allspring Income Opportunities Fund	0.42B	7.06	-0.43	11.75	0.09
ORC	NYSE	Orchid Island Capital Inc	1.03B	7.07	0.29	49.93	0.21
CLDT	NYSE	Chatham Lodging Trust	0.35B	7.08	-0.29	231.33	0.05
BBAI	NYSE	BigBear.ai Holdings Inc	2.65B	7.14	8.02	0.00	0.00
PNNT	NYSE	Pennant Park Investment Corp	0.47B	7.17	-0.07	8.40	0.14
IHS	NYSE	IHS Holding Ltd	2.41B	7.17	-5.79	20.33	0.00
AHH	NYSE	Armada Hoffler Properties Inc	0.58B	7.19	-0.70	48.57	0.09
RCS	NYSE	PIMCO Strategic Income Fund, Inc.	0.34B	7.19	-0.56	10.76	0.07
ORN	NYSE	Orion Group Holdings Inc	0.29B	7.21	-2.04	25.45	0.00
ITUB	NYSE	Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)	77.77B	7.23	0.42	9.51	0.06
GBTG	NYSE	Global Business Travel Group Inc	3.84B	7.25	-1.10	14.41	0.00
IVR	NYSE	Invesco Mortgage Capital Inc	0.48B	7.25	-1.23	18.90	0.20
SKLZ	NYSE	Skillz Inc	0.11B	7.27	-1.76	0.00	0.00
PGRE	NYSE	Paramount Group Inc	1.61B	7.28	1.12	487.16	0.00
ASPN	NYSE	Aspen Aerogels Inc	0.60B	7.28	6.44	666.67	0.00
FSCO	NYSE	FS Credit Opportunities Corp. Common Stock	1.46B	7.35	-1.41	7.53	0.11
RLJ	NYSE	RLJ Lodging Trust	1.11B	7.37	0.55	36.85	0.08
ALTG	NYSE	Alta Equipment Group Inc	0.24B	7.38	-2.51	86.75	0.03
SEMR	NYSE	SEMrush Holdings Inc	1.10B	7.39	-1.67	163.70	0.00
MITT	NYSE	AG Mortgage Investment Trust Inc	0.23B	7.40	0.68	8.90	0.10
VET	NYSE	Vermilion Energy Inc. Common (Canada)	1.14B	7.40	-0.27	12.16	0.04
MHF	NYSE	Western Asset Municipal High Income Fund Inc	0.16B	7.40	-1.86	56.46	0.06
YALA	NYSE	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share	1.17B	7.43	-2.31	9.53	0.00
PML	NYSE	PIMCO Municipal Income Fund II	0.49B	7.44	0.68	50.86	0.06
OCFT	NYSE	OneConnect Financial Technology Co Ltd	0.29B	7.45	-0.67	0.06	0.00
CMCM	NYSE	Cheetah Mobile Inc	0.23B	7.46	5.37	2.60	0.00
GB	NYSE	Global Blue Group Holding AG	1.49B	7.47	0.68	0.00	0.00
FINV	NYSE	FinVolution Group American Depositary Shares	1.89B	7.47	-3.12	5.09	0.04
MSD	NYSE	Morgan Stanley Emerg Mkts Debt Fd Inc	0.15B	7.47	-0.67	9.43	0.12
MBI	NYSE	MBIA Inc	0.38B	7.48	-1.06	0.00	0.00
GLQ	NYSE	Clough Global Equity Fund	0.14B	7.53	1.08	29.15	0.10
ESRT	NYSE	Empire State Realty Trust Inc	1.28B	7.54	1.08	33.00	0.02
TWI	NYSE	Titan International Inc	0.48B	7.54	-5.28	16.99	0.00
CPG	NYSE		4.70B	7.55	-0.12	0.00	0.00
TEO	NYSE	Telecom Argentina SA	3.26B	7.56	4.28	33.84	0.00
NHS	NYSE	Neuberger Berman High Yield Strategies Fund	0.23B	7.56	0.94	9.59	0.14
DRH	NYSE	Diamondrock Hospitality Co	1.55B	7.58	-1.43	28.71	0.05
PFN	NYSE	PIMCO Income Strategy Fund II	0.72B	7.59	-0.11	16.49	0.11
SBI	NYSE	Western Asset Intermediate Muni Fd Inc	0.11B	7.63	0.14	157.80	0.06
BKD	NYSE	Brookdale Senior Living Inc	1.81B	7.63	-1.04	16.91	0.00
WEAV	NYSE	Weave Communications Inc	0.59B	7.67	-4.01	0.00	0.00
AEG	NYSE	Aegon Ltd. New York Registry Shares	12.07B	7.67	-1.61	8.57	0.06
GMRE	NYSE	Global Medical REIT Inc	0.10B	7.70	0.79	95.77	0.12
AMPX	NYSE	Amprius Technologies Inc	0.97B	7.72	-2.28	0.00	0.00
SXC	NYSE	SunCoke Energy Inc	0.66B	7.77	0.26	9.51	0.06
ZGN	NYSE	Ermenegildo Zegna NV	1.99B	7.85	0.90	20.89	0.02
EHAB	NYSE	Enhabit Inc	0.40B	7.86	0.00	16.13	0.00
CLCO	NYSE	Cool Company Ltd. Common Shares	0.42B	7.89	2.87	8.82	0.06
CXM	NYSE	Sprinklr Inc	1.93B	7.91	1.28	17.75	0.00
MYTE	NYSE	MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share	1.08B	7.92	-3.89	0.00	0.00
BYON	NYSE	Beyond Inc	0.46B	7.93	-3.88	0.00	0.00
CRF	NYSE	Cornerstone Total Return Fund Inc	1.22B	7.93	0.13	9.11	0.17
FEI	NYSE	First Trust MLP and Energy Income Fund	0.43B	7.94	0.21	0.00	0.00
LXU	NYSE	LSB Industries Inc	0.57B	7.97	-4.21	23.75	0.00
EBS	NYSE	Emergent BioSolutions Inc	0.43B	7.97	-3.52	3.34	0.00
FT	NYSE	Franklin Universal Trust	0.20B	7.98	0.26	5.85	0.06
PMF	NYSE	PIMCO Municipal Income Fund	0.21B	7.98	0.13	0.00	0.00
NXE	NYSE	Nexgen Energy Ltd. Common Shares	4.56B	7.98	-0.19	40.76	0.00
SFL	NYSE	SFL Corp Ltd	1.06B	8.02	-0.75	18.68	0.13
TG	NYSE	Tredegar Corp	0.28B	8.05	0.63	250.48	0.00
GNL	NYSE	Global Net Lease Inc	1.79B	8.08	0.38	100.72	0.12
LOMA	NYSE	Loma Negra Compania Industrial Argentina Sociedad Anonima ADS	0.95B	8.10	0.63	23.83	0.00
CLM	NYSE	Cornerstone Strategic Value Fund Inc	2.31B	8.12	0.13	8.59	0.17
MAV	NYSE	Pioneer Muni High Income Advantage Tr	0.19B	8.15	0.00	0.00	0.00
BRW	NYSE	Saba Capital Income & Opportunities Fund	0.35B	8.16	-0.31	6.45	0.13
FSM	NYSE	Fortuna Mining Corp. Common Shares	2.50B	8.16	2.78	15.56	0.00
JRS	NYSE	Nuveen Real Estate Income Fund	0.24B	8.17	-0.15	15.73	0.08
SRI	NYSE	Stoneridge Inc	0.23B	8.20	-1.21	20.96	0.00
NABL	NYSE	N-able Inc	1.53B	8.20	-1.92	808.00	0.00
JPC	NYSE	Nuveen Preferred & Income Opportunities Fund	2.64B	8.22	0.00	9.49	0.10
BIGZ	NYSE	BlackRock Innovation & Growth Tr	1.75B	8.22	1.74	0.00	0.00
MEI	NYSE	Methode Electronics Inc	0.29B	8.23	0.13	14.80	0.07
HYB	NYSE	New America High Income Fund Inc	0.11B	8.25	0.49	0.00	0.00
NNY	NYSE	Nuveen New York Municipal Value Fund Inc	0.16B	8.25	-0.25	16.18	0.04
XPOF	NYSE	Xponential Fitness Inc	0.29B	8.28	-1.55	8.98	0.00
KW	NYSE	Kennedy-Wilson Holdings Inc	1.14B	8.29	-1.67	23.43	0.06
VKI	NYSE	Invesco Advantage Municipal Income Trust II	0.37B	8.31	0.00	26.42	0.08
RDW	NYSE	Redwire Corp	1.29B	8.32	-6.73	0.00	0.00
PHT	NYSE	Pioneer High Income Trust	0.24B	8.34	0.00	12.24	0.08
JFR	NYSE	Nuveen Floating Rate Income Fund	1.12B	8.39	0.36	8.55	0.12
AMCR	NYSE	Amcor PLC	19.44B	8.42	-2.44	24.91	0.06
WIA	NYSE	Western Asset Inflation Linked Income Fund	0.20B	8.44	0.36	17.81	0.07
TK	NYSE	Teekay Corp	0.72B	8.45	-1.52	9.61	0.00
ELPC	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)	6.29B	8.46	1.33	14.14	0.04
FSLY	NYSE	Fastly Inc	1.25B	8.46	-1.17	277.78	0.00
WTTR	NYSE	Select Water Solutions Inc	0.89B	8.48	-1.74	33.53	0.03
PFL	NYSE	PIMCO Income Strategy Fund	0.39B	8.49	-0.36	7.72	0.12
OWLT	NYSE	Owlet Inc	0.15B	8.50	-1.51	0.00	0.00
EBR	NYSE	Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)	19.13B	8.51	0.95	17.19	0.05
NCA	NYSE	Nuveen California Municipal Value Fund Inc	0.28B	8.52	0.00	16.21	0.04
EAF	NYSE	GrafTech International Ltd	0.22B	8.53	-3.95	8.68	0.00
SBSW	NYSE	D/B/A Sibanye-Stillwater Limited ADS	6.04B	8.54	-5.33	9.92	0.00
JEQ	NYSE	Aberdeen Japan Equity Fund Inc	0.12B	8.57	-1.61	11.31	0.04
YEXT	NYSE	Yext Inc	1.06B	8.59	1.30	13.11	0.00
PCQ	NYSE	PIMCO California Municipal Income Fund	0.16B	8.60	0.94	30.55	0.05
HGLB	NYSE	Highland Global Allocation Fund	0.20B	8.64	0.24	5.62	0.12
SITC	NYSE	SITE Centers Corp	0.45B	8.66	-0.81	1.25	0.00
SG	NYSE	Sweetgreen Inc	1.02B	8.67	-0.29	0.00	0.00
NML	NYSE	Neuberger Berman Energy Infrastructure & Income Fund Inc	0.49B	8.68	-0.12	6.43	0.08
BWG	NYSE	BrandywineGLOBAL - Global Income Opportunities Fund Inc	0.15B	8.69	-1.25	9.85	0.11
BNED	NYSE	Barnes & Noble Education Inc	0.30B	8.69	0.24	0.00	0.00
WU	NYSE	The Western Union Co	2.83B	8.75	0.93	2.98	0.12
HSHP	NYSE	Himalaya Shipping Ltd. Common Shares	0.41B	8.77	0.69	57.33	0.05
OPP	NYSE	RiverNorth/DoubleLine Strategic Opportunity Fund Inc	0.21B	8.78	-0.12	8.76	0.13
GNW	NYSE	Genworth Financial Inc	3.61B	8.80	-0.12	18.33	0.00
ETW	NYSE	Eaton Vance Tax-mangd Glo Buy-write Oppo	0.96B	8.84	0.80	9.28	0.09
PDM	NYSE	Piedmont Office Realty Trust Inc	1.10B	8.84	-1.45	20.79	0.04
EBR.B	NYSE	Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)	19.88B	8.84	0.57	18.05	0.07
ADT	NYSE	ADT Inc	7.26B	8.85	3.57	12.11	0.03
SHCO	NYSE	Soho House & Co Inc	1.73B	8.85	-0.12	0.00	0.00
LGF.A	NYSE	Lions Gate Entertainment Corporation Class A Voting Shares	2.14B	8.88	1.03	0.00	0.00
DAO	NYSE	Youdao Inc	1.06B	8.90	-0.23	34.24	0.00
MHI	NYSE	Pioneer Municipal High Income Trust	0.20B	8.90	0.00	0.00	0.00
WIW	NYSE	Western Asset Inflation-Linked Opportunities and Income Fund	0.54B	8.90	-0.34	17.76	0.08
NUS	NYSE	Nu Skin Enterprises Inc	0.44B	8.93	8.91	5.91	0.02
KNOP	NYSE	KNOT Offshore Partners LP	0.31B	8.93	-0.56	44.07	0.01
HLN	NYSE	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)	39.81B	8.93	-0.84	19.31	0.02
TRTX	NYSE	TPG RE Finance Trust Inc	0.70B	8.94	1.25	13.58	0.11
SPIR	NYSE	Spire Global Inc	0.28B	8.96	0.00	0.00	0.00
NUV	NYSE	Nuveen Municipal Value Fund Inc	1.86B	8.97	-0.06	59.80	0.04
CX	NYSE	Cemex, S.A.B. de C.V. Sponsored ADR	13.03B	8.98	0.00	14.82	0.01
EVM	NYSE	Eaton Vance California Municipal Bond Fund	0.22B	8.99	-0.23	12.49	0.05
ETJ	NYSE	Eaton Vance Risk-Managed Diversified Equity Income Fund	0.61B	8.99	-0.56	9.11	0.09
EXG	NYSE	Eaton Vance Tax-Mgd Glbl Div Eq Inc	2.75B	9.00	0.28	18.36	0.09
BDJ	NYSE	BlackRock Enhanced Equity Dividend Trust	1.60B	9.02	-0.12	9.32	0.08
AMBC	NYSE	Ambac Financial Group Inc	0.42B	9.04	-0.99	7.08	0.00
EC	NYSE	Ecopetrol S.A. American Depositary Shares	18.61B	9.05	-3.52	6.68	0.10
AGRO	NYSE	Adecoagro SA	0.91B	9.08	-0.66	22.54	0.04
DNB	NYSE	Dun & Bradstreet Holdings Inc	4.06B	9.09	0.11	0.00	0.00
KTF	NYSE	DWS Municipal Income Trust	0.36B	9.10	0.28	17.47	0.08
ACHR	NYSE	Archer Aviation Inc	5.88B	9.12	4.23	0.00	0.00
CRGY	NYSE	Crescent Energy Co	2.33B	9.14	7.48	5.03	0.05
SABA	NYSE	Templeton Global Income Fund	0.25B	9.15	-0.87	6.32	0.08
LXP	NYSE	LXP Industrial Trust	2.71B	9.16	-0.87	33.85	0.06
STG	NYSE	Sunlands Technology Group	0.12B	9.16	-3.64	2.28	0.00
BBDC	NYSE	Barings BDC Inc	0.97B	9.21	-0.33	9.48	0.12
ECVT	NYSE	Ecovyst Inc	1.06B	9.25	0.22	9.52	0.00
MPX	NYSE	Marine Products Corp	0.32B	9.26	1.87	22.85	0.06
NIM	NYSE	Nuveen Select Maturities Municipal Fund	0.12B	9.27	-0.08	61.93	0.04
AOD	NYSE	Aberdeen Total Dynamic Dividend Fund	0.98B	9.33	0.76	14.11	0.13
PFLT	NYSE	PennantPark Floating Rate Capital Ltd	0.93B	9.34	-1.27	11.29	0.13
HLF	NYSE	Herbalife Ltd	0.96B	9.35	0.60	2.75	0.00
SUZ	NYSE	Suzano S.A. American Depositary Shares (each representing One Ordinary Share)	11.57B	9.36	-1.69	7.77	0.04
DAVA	NYSE	Endava PLC	0.51B	9.38	2.29	18.08	0.00
KREF	NYSE	KKR Real Estate Finance Trust Inc	0.62B	9.40	-1.11	54.93	0.11
BKKT	NYSE	Bakkt Holdings Inc	0.15B	9.41	-3.29	0.00	0.00
STLA	NYSE	Stellantis NV	27.18B	9.41	-2.29	5.77	0.08
GRX	NYSE	Gabelli Healthcare & WellnessRx Trust	0.15B	9.42	-0.32	475.94	0.07
SAN	NYSE	Banco Santander, S.A. Sponsored ADR (Spain)	140.00B	9.44	0.00	10.58	0.02
VMO	NYSE	Invesco Municipal Opportunity Trust Common Stock	0.64B	9.45	0.70	26.58	0.08
PFO	NYSE	Flaherty & Crumrine Prfd Income Oppo	0.12B	9.46	0.32	10.59	0.06
SMWB	NYSE	Similarweb Ltd	0.83B	9.46	0.00	0.00	0.00
BRDG	NYSE	Bridge Investment Group Holdings Inc	0.45B	9.51	0.22	0.00	0.00
LEG	NYSE	Leggett & Platt Inc	1.29B	9.54	2.64	8.51	0.02
VKQ	NYSE	Invesco Municipal Trust	0.53B	9.54	-0.32	26.56	0.08
HYT	NYSE	BlackRock Corporate High Yield Fund Inc	1.53B	9.55	-0.21	9.25	0.10
AOMR	NYSE	Angel Oak Mortgage REIT Inc	0.23B	9.56	-3.05	6.07	0.14
EIM	NYSE	Eaton Vance Municipal Bond Fund	0.50B	9.64	-0.21	15.11	0.06
MYN	NYSE	Blackrock Muniyield NY Quality FD, Inc	0.37B	9.65	2.12	327.33	0.06
ARMN	NYSE	Aris Mining Corporation Common Shares	1.95B	9.65	-0.98	313.00	0.00
CGAU	NYSE	Centerra Gold Inc. Common Shares	1.96B	9.66	1.26	29.18	0.02
CMBT	NYSE	Euronav NV Ordinary Shares	2.80B	9.66	2.99	7.53	0.00
ENX	NYSE	Eaton Vance New York Municipal Bond Fund	0.17B	9.67	0.73	12.32	0.05
ERC	NYSE	Allspring Multi-Sector Income Fund	0.27B	9.67	0.52	12.90	0.09
TALO	NYSE	Talos Energy Inc	1.69B	9.68	3.64	51.22	0.00
RMAX	NYSE	RE/MAX Holdings Inc	0.19B	9.70	0.00	19.53	0.00
IQI	NYSE	Invesco Quality Municipal Income Trust	0.51B	9.73	1.57	25.95	0.08
CION	NYSE	CION Invt Corp	0.51B	9.75	-0.62	7.12	0.15
SHO	NYSE	Sunstone Hotel Investors Inc	1.85B	9.78	3.83	473.00	0.04
BTA	NYSE	Blackrock Long-term Municipal AdtgTrust	0.13B	9.79	0.31	16.66	0.06
SKYH	NYSE	Sky Harbour Group Corp	0.33B	9.80	0.31	13.07	0.00
IGA	NYSE	Voya Global Advantage and Premium Opportunity Fund	0.15B	9.83	-0.51	6.53	0.10
TWO	NYSE	Two Harbors Investment Corp	1.02B	9.83	0.21	7.24	0.18
NMI	NYSE	Nuveen Municipal Income Fund Inc	0.10B	9.84	0.57	29.06	0.05
GTN.A	NYSE	Gray Television Inc	1.00B	9.84	0.21	6.54	0.03
BHK	NYSE	Blackrock Core Bond Trust	0.71B	9.87	0.00	16.81	0.09
ELP	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)	7.34B	9.87	1.86	15.23	0.04
MQT	NYSE	BLACKROCK MUNIYIELD QUALITY FUND II, INC.	0.22B	9.88	0.21	67.07	0.06
FCT	NYSE	First Trust Senior Floating Rate Income Fund II	0.26B	9.93	-0.28	14.07	0.12
BFK	NYSE	Blackrock Municipal Income Trust	0.44B	9.93	-0.31	49.65	0.06
DNP	NYSE	DNP Select Income Fund Inc	3.70B	9.94	-0.51	4.28	0.08
NRK	NYSE	Nuveen New York AMT-Free Quality Municipal Income Fund	0.87B	9.95	1.23	12.00	0.08
QS	NYSE	QuantumScape Corp	5.63B	9.95	12.43	0.00	0.00
MHN	NYSE	BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.	0.30B	9.95	0.31	506.25	0.06
PHD	NYSE	Pioneer Floating Rate Trust	0.12B	9.96	0.05	14.90	0.10
BLE	NYSE	Blackrock Municipal Income Trust II	0.48B	9.96	0.00	43.25	0.06
BALY	NYSE	Ballys Corp	0.49B	9.97	0.51	22.78	0.00
MUE	NYSE	BlackRock MuniHoldings Quality Fund II Inc	0.22B	9.98	0.10	36.96	0.06
EVH	NYSE	Evolent Health Inc	1.16B	9.99	3.31	21.32	0.00
ZUO	NYSE	Zuora Inc	1.45B	10.00	0.10	0.00	0.00
LBRT	NYSE	Liberty Energy Inc	1.62B	10.02	-1.29	9.52	0.03
BCX	NYSE	BlackRock Resources & Commodities Strategy Trust	0.76B	10.02	-0.44	18.93	0.08
SILV	NYSE	SilverCrest Metals Inc. Common Shares	1.50B	10.04	3.94	0.00	0.00
AGTI	NYSE		1.34B	10.05	-0.50	0.00	0.00
CEPU	NYSE	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	1.51B	10.06	-5.81	9.34	0.00
ARI	NYSE	Apollo Commercial Real Estate Finance Inc	1.40B	10.07	-1.95	177.45	0.10
JBI	NYSE	Janus International Group Inc	1.40B	10.07	-1.52	31.81	0.00
INFU	NYSE	InfuSystems Holdings Inc	0.21B	10.08	-1.66	42.00	0.00
BBAR	NYSE	Banco BBVA Argentina S.A. ADS	2.06B	10.09	2.44	9.02	0.01
BNY	NYSE	Blackrock NY Municipal Income Tr	0.24B	10.14	0.10	22.77	0.06
MFA	NYSE	MFA Financial Inc	1.04B	10.15	-0.54	10.90	0.15
PMO	NYSE	Putnam Municipal Opportunities Trust	0.29B	10.16	0.00	255.00	0.04
PK	NYSE	Park Hotels & Resorts Inc	2.03B	10.17	-1.46	43.42	0.12
FSI	NYSE	Flexible Solutions International Inc	0.13B	10.17	-1.60	42.09	0.00
VCV	NYSE	Invesco California Value Municipal Income Trust Common Stock	0.49B	10.18	-0.30	28.81	0.07
IE	NYSE	Ivanhoe Electric Inc	1.36B	10.23	8.26	0.00	0.00
PL	NYSE	Planet Labs PBC	3.15B	10.23	4.93	0.00	0.00
PAGS	NYSE	PagSeguro Digital Ltd	2.99B	10.24	0.59	7.52	0.01
VPV	NYSE	Invesco Pennsylvania Value Municipal Income Trust	0.18B	10.25	0.49	18.39	0.08
OLO	NYSE	Olo Inc	1.74B	10.25	0.00	0.00	0.00
EMD	NYSE	Western Asset Emg Markets Debt Fund Inc	0.60B	10.25	0.79	7.40	0.11
HOUS	NYSE	Anywhere Real Estate Inc	1.15B	10.27	-0.25	6.56	0.00
MMU	NYSE	Western Asset Managed Municipals Fd Inc	0.56B	10.29	-0.30	17.93	0.06
VFL	NYSE	Delaware Investments Natl Muni Income	0.13B	10.30	1.38	3.97	0.06
NBH	NYSE	Neuberger Berman Intermediate Muni Fund	0.31B	10.30	0.89	343.33	0.06
TDF	NYSE	Templeton Dragon Fund Inc	0.26B	10.31	-0.15	4.59	0.03
AFB	NYSE	Alliancebernstein National Muni Inc Fd	0.30B	10.32	-0.58	24.12	0.04
EVV	NYSE	Eaton Vance Ltd Duration Income Fund	1.20B	10.35	-0.04	14.38	0.09
NDMO	NYSE	Nuveen Dynamic Municipal Opportunities	0.62B	10.37	-0.48	31.36	0.07
AG	NYSE	First Majestic Silver Corp. Ordinary Shares (Canada)	5.07B	10.37	-3.90	43.29	0.00
YSG	NYSE	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	0.98B	10.41	-1.80	0.00	0.00
NMZ	NYSE	Nuveen Municipal High Income Opp Fund	1.20B	10.43	-0.58	45.35	0.08
OEC	NYSE	Orion SA	0.59B	10.44	-0.95	28.81	0.01
OPFI	NYSE	OppFi Inc	0.30B	10.46	2.65	8.38	0.00
CRD.B	NYSE	Crawford & Company Common Stock	0.52B	10.46	1.76	17.27	0.03
CHPT	NYSE	ChargePoint Holdings Inc	0.24B	10.49	-1.51	0.00	0.00
RMT	NYSE	Royce Micro-Cap Trust Inc	0.55B	10.50	0.97	12.69	0.07
WNC	NYSE	Wabash National Corp	0.43B	10.51	-1.87	5.63	0.03
BYM	NYSE	Blackrock Municipal Income Quality Trust	0.27B	10.52	-0.48	57.42	0.06
NEP	NYSE	NextEra Energy Partners LP	0.98B	10.53	0.39	0.00	0.00
AKA	NYSE	a.k.a. Brands Holding Corp	0.11B	10.56	1.87	0.00	0.00
MYD	NYSE	Blackrock Muniyield Fund Inc	0.48B	10.57	0.19	62.18	0.06
DSU	NYSE	Blackrock Debt Strategies Fund Inc	0.59B	10.60	0.38	13.39	0.11
HEQ	NYSE	John Hancock Hedged Equity & Income Fund	0.13B	10.60	0.19	8.87	0.09
MUX	NYSE	McEwen Mining Inc	0.57B	10.62	2.12	4.13	0.00
ALCC	NYSE	AltC Acquisition Corp	0.46B	10.68	20.18	0.00	0.00
NPCT	NYSE	Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest	0.31B	10.73	-0.47	12.59	0.13
EQX	NYSE	Equinox Gold Corp. Common Shares	8.40B	10.74	-1.88	10.15	0.00
JOF	NYSE	Japan Smaller Capitalization Fund Inc	0.30B	10.75	0.38	39.15	0.05
LEGT	NYSE	Legato Merger Corp III	0.28B	10.76	0.28	29.94	0.00
GHI	NYSE	Greystone Housing Impact Investors LP	0.25B	10.81	-0.56	18.90	0.13
MUC	NYSE	BlackRock MuniHoldings California Quality Fund Inc	1.02B	10.82	0.19	178.00	0.06
HUN	NYSE	Huntsman Corp	1.89B	10.85	-2.74	147.06	0.11
MVT	NYSE	Blackrock Munivest Fund II Inc	0.23B	10.86	0.00	46.04	0.06
NMCO	NYSE	Nuveen Municipal Credit Opps Fund	0.60B	10.87	-0.10	40.37	0.08
HL	NYSE	Hecla Mining Co	7.29B	10.88	6.88	72.06	0.00
FPI	NYSE	Farmland Partners Inc	0.48B	10.88	-0.14	8.37	0.02
VTN	NYSE	Invesco Trust For Investment Grade New York Municipals	0.16B	10.92	0.28	37.24	0.08
PATH	NYSE	UiPath Inc	5.80B	10.93	-2.59	404.67	0.00
BFZ	NYSE	Blackrock CA Muni Income Tr	0.33B	10.98	0.82	83.31	0.07
EFXT	NYSE	Enerflex Ltd Common Shares	1.34B	11.00	0.60	10.69	0.01
MYI	NYSE	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	0.73B	11.03	0.10	60.89	0.06
COUR	NYSE	Coursera Inc	1.81B	11.05	-3.92	26.74	0.00
BTZ	NYSE	Blackrock Credit Allocation Income Trust	1.03B	11.07	0.04	9.99	0.09
TAL	NYSE	TAL Education Group	6.75B	11.09	2.78	67.15	0.00
MPA	NYSE	Blackrock Muniyield Pennsylvania Quality Fund	0.14B	11.14	1.36	30.70	0.07
EVN	NYSE	Eaton Vance Municipal Income Trust	0.44B	11.18	0.46	16.23	0.05
HYAC	NYSE	Haymaker Acquisition Corp 4	0.33B	11.19	-0.45	33.50	0.00
AGD	NYSE	Aberdeen Global Dynamic Dividend Fund	0.28B	11.19	0.54	14.01	0.10
CLF	NYSE	Cleveland-Cliffs Inc	5.54B	11.19	3.47	38.91	0.00
AWF	NYSE	Alliancebernstein Glb High Inc Fund Inc	0.97B	11.22	0.00	14.10	0.07
ACEL	NYSE	Accel Entertainment Inc	0.95B	11.22	-0.18	28.00	0.00
SAND	NYSE	Sandstorm Gold Ltd. Ordinary Shares (Canada)	3.29B	11.23	-1.06	100.17	0.00
FBRT	NYSE	Franklin BSP Realty Trust Inc	0.92B	11.23	0.36	11.46	0.13
TCN	NYSE	Tricon Residential Inc. Common Shares	0.21B	11.25	0.18	0.00	0.00
WEA	NYSE	Western Asset Premier Bond Fund	0.13B	11.25	-0.36	11.40	0.07
ORLA	NYSE	Orla Mining Ltd. Common Shares	3.67B	11.26	2.51	150.29	0.00
CRD.A	NYSE	Crawford & Co	0.56B	11.26	1.45	18.53	0.03
NEA	NYSE	Nuveen AMT-Free Municipal Income Fund	3.37B	11.26	-0.09	283.25	0.08
BKT	NYSE	Blackrock Income Trust Inc	0.27B	11.26	-0.30	12.51	0.09
EVG	NYSE	Eaton Vance Short Duration Diversified Income Fund	0.15B	11.29	-0.10	11.70	0.08
MIY	NYSE	Blackrock Muniyield Michigan Quality Fund Inc	0.33B	11.30	0.27	70.25	0.06
ASX	NYSE	ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)	24.57B	11.30	0.00	23.09	0.03
ECF	NYSE	Ellsworth Growth and Income Fund Ltd	0.15B	11.31	0.00	6.08	0.05
NAC	NYSE	Nuveen California Quality Municipal Income Fund	1.64B	11.33	0.63	14.60	0.08
MIO	NYSE	Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock	0.19B	11.34	0.13	0.00	0.00
CNH	NYSE	CNH Industrial NV	14.21B	11.36	1.25	16.62	0.02
SD	NYSE	SandRidge Energy Inc	0.42B	11.38	-0.62	5.70	0.04
FTK	NYSE	Flotek Industries Inc	0.34B	11.39	0.45	33.30	0.00
BKN	NYSE	Blackrock Investment Quality Municipal Trust, Inc.	0.20B	11.40	0.36	53.76	0.06
MUJ	NYSE	BlackRock MuniHoldings New Jersey Quality Fund Inc	0.61B	11.40	0.14	54.19	0.06
AACT	NYSE	Ares Acquisition Corp II	0.71B	11.42	0.09	0.00	0.00
GSBD	NYSE	Goldman Sachs BDC Inc	1.30B	11.43	1.07	8.73	0.15
NAN	NYSE	Nuveen New York Quality Municipal Income Fund	0.35B	11.43	-0.10	13.46	0.08
SGU	NYSE	Star Group LP	0.38B	11.43	-1.04	6.92	0.06
CNHI	NYSE	CNH Industrial NV	15.33B	11.45	-0.61	0.00	0.00
MQY	NYSE	Blackrock Muniyield Quality Fund Inc	0.83B	11.49	0.62	61.68	0.06
BOE	NYSE	Blackrock Enhanced Global Dividend Trust	0.64B	11.49	-0.52	9.74	0.08
NPV	NYSE	Nuveen Virginia Quality Municipal Income Fund	0.21B	11.49	-0.39	20.74	0.07
MUA	NYSE	Blackrock Muniassets Fund Inc	0.44B	11.50	0.88	12.36	0.06
AVNS	NYSE	Avanos Medical Inc	0.54B	11.53	-4.72	63.89	0.00
NMT	NYSE	Nuveen Massachusetts Quality Municipal Income Fund	0.11B	11.62	0.57	26.29	0.07
GF	NYSE	NEW GERMANY FUND INC	0.19B	11.63	0.44	1.87	0.01
EFR	NYSE	Eaton Vance Senior Floating Rate Trust	0.34B	11.63	-0.09	19.98	0.10
MHD	NYSE	Blackrock Muniholdings Fund Inc	0.61B	11.64	0.00	53.14	0.06
JHS	NYSE	John Hancock Income Securities Trust	0.14B	11.65	0.09	12.80	0.05
TEAF	NYSE	Tortoise Essential Assets Income Term	0.16B	11.69	-0.15	22.64	0.09
F	NYSE	Ford Motor Co	46.64B	11.72	-0.43	14.90	0.06
SBH	NYSE	Sally Beauty Holdings Inc	1.16B	11.74	-2.50	8.38	0.00
LADR	NYSE	Ladder Capital Corp	1.50B	11.75	0.18	16.11	0.08
RITM	NYSE	Rithm Capital Corp	6.23B	11.75	-0.81	8.92	0.09
DHT	NYSE	DHT Holdings Inc	1.89B	11.75	0.26	10.61	0.06
PEB	NYSE	Pebblebrook Hotel Trust	1.39B	11.76	2.62	0.00	0.00
AESI	NYSE	Atlas Energy Solutions Inc	1.46B	11.80	-2.73	96.67	0.09
NOAH	NYSE	Noah Holdings Ltd	0.78B	11.80	-1.59	9.87	0.05
NQP	NYSE	Nuveen Pennsylvania Quality Municipal Income Fund	0.44B	11.81	0.00	13.42	0.08
NAD	NYSE	Nuveen Quality Municipal Income Fund	2.76B	11.81	-0.17	194.33	0.08
ATEK	NYSE	Athena Technology Acquisition Corp II	0.12B	11.83	-0.63	192.77	0.00
HYI	NYSE	Western Asset High Yield Defined Opps.	0.27B	11.84	-0.13	12.26	0.10
NXJ	NYSE	Nuveen New Jersey Quality Municipal Income Fund	0.49B	11.91	2.24	13.52	0.08
DMO	NYSE	Western Asset Mortgage Defined Opportunity Fund Inc	0.14B	11.92	0.17	8.61	0.13
BSM	NYSE	Black Stone Minerals LP	2.53B	11.92	-0.26	11.44	0.11
NAZ	NYSE	Nuveen Arizona Quality Municipal Income Fund	0.14B	11.94	0.09	15.82	0.07
PFD	NYSE	Flaherty & Crumrine Prefd Inc Fund Inc	0.16B	11.96	-0.25	10.71	0.06
ABR	NYSE	Arbor Realty Trust Inc	2.30B	11.98	0.85	13.28	0.12
PBR.A	NYSE	Petroleo Brasileiro S.A.- Petrobras American Depositary Shares	77.27B	11.99	1.10	5.64	0.15
PBI	NYSE	Pitney Bowes Inc	2.06B	11.99	0.26	14.41	0.02
LSPD	NYSE	Lightspeed Commerce Inc. Subordinate Voting Shares	1.62B	12.01	-2.91	34.72	0.00
RFI	NYSE	Cohen & Steers Total Return Realty Fund Inc	0.32B	12.01	0.09	10.70	0.08
IAG	NYSE	Iamgold Corporation Ordinary Shares	6.91B	12.01	0.34	8.27	0.00
MTAL	NYSE	Metals Acquisition Ltd	1.00B	12.07	-0.09	0.00	0.00
THW	NYSE	Tekla World Healthcare Fund	0.48B	12.07	-0.09	237.00	0.12
UEC	NYSE	Uranium Energy Corp	5.62B	12.09	2.29	303.29	0.00
MUI	NYSE	BlackRock Municipal Income Fund Inc	0.40B	12.10	0.34	0.00	0.00
MAX	NYSE	MediaAlpha Inc	0.67B	12.10	0.29	9.77	0.00
CMRE	NYSE	Costamare Inc	1.46B	12.11	-1.55	4.85	0.04
HE	NYSE	Hawaiian Electric Industries Inc	2.09B	12.11	-0.29	10.81	0.00
ERH	NYSE	Allspring Utilities and High Income Fund	0.11B	12.12	-0.26	4.31	0.08
EFT	NYSE	Eaton Vance Floating-rate Income Trust	0.32B	12.13	-0.17	15.91	0.10
DBRG	NYSE	DigitalBridge Group Inc	2.21B	12.13	-1.15	1,185.00	0.00
NVRI	NYSE	Enviri Corp	1.00B	12.18	1.25	186.38	0.00
MATV	NYSE	Mativ Holdings Inc	0.67B	12.20	0.09	14.63	0.04
BGB	NYSE	Blackstone Strategic Credit Fund	0.55B	12.21	-0.13	11.83	0.10
KYN	NYSE	Kayne Anderson Energy Infrastructure Fund, Inc	2.07B	12.21	0.09	3.87	0.09
APLE	NYSE	Apple Hospitality REIT Inc	2.91B	12.26	-1.92	15.79	0.08
CCU	NYSE	Compania Cervecerias Unidas, S.A. Common Stock	2.27B	12.27	-0.81	13.72	0.04
IDE	NYSE	Voya Infrastructure, Industrials and Materials Fund	0.19B	12.27	-0.33	12.24	0.10
HGTY	NYSE	Hagerty Inc	1.24B	12.27	0.74	60.90	0.00
PX	NYSE	P10 Inc	1.35B	12.28	-0.49	86.46	0.01
DNA	NYSE	Ginkgo Bioworks Holdings Inc	0.73B	12.29	-8.70	0.00	0.00
XPRO	NYSE	Expro Group Holdings NV	1.42B	12.31	-0.81	20.13	0.00
AVTR	NYSE	Avantor Inc	8.39B	12.31	-5.38	11.66	0.00
STRW	NYSE	Strawberry Fields REIT Inc	0.16B	12.36	-1.32	20.59	0.05
IIM	NYSE	Invesco Value Municipal Income Trust	0.58B	12.38	-0.33	27.51	0.07
PMT	NYSE	PennyMac Mortgage Investment Trust	1.08B	12.39	-0.73	16.78	0.13
BGT	NYSE	Blackrock Floating Rate Income Trust	0.34B	12.41	-0.09	13.95	0.12
VIV	NYSE	Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)	19.91B	12.42	-0.76	18.15	0.03
NKX	NYSE	Nuveen California AMT-Free Quality Municipal Income Fund	0.59B	12.43	1.39	14.62	0.07
NZF	NYSE	Nuveen Municipal Credit Income Fund	2.41B	12.45	-0.16	11.94	0.08
UTZ	NYSE	Utz Brands Inc	1.07B	12.45	-2.20	57.48	0.02
DX	NYSE	Dynex Capital Inc	1.62B	12.45	-0.20	14.33	0.16
BGX	NYSE	Blackstone Long-Short Credit Income Fund	0.16B	12.46	-0.48	12.93	0.10
RIV	NYSE	Rivernorth Opportunities Fund Inc	0.27B	12.47	-0.16	7.36	0.13
MTW	NYSE	Manitowoc Co Inc	0.44B	12.47	-1.04	7.78	0.00
CLB	NYSE	Core Laboratories Inc	0.59B	12.48	-2.88	20.00	0.00
DSL	NYSE	DoubleLine Income Solutions Fund	1.43B	12.50	0.00	11.31	0.11
RCUS	NYSE	Arcus Biosciences Inc	1.33B	12.52	1.05	28.65	0.00
BUR	NYSE	Burford Capital Ltd	2.74B	12.54	-1.54	11.35	0.01
VYX	NYSE	NCR Voyix Corp	1.81B	12.54	-0.40	12.79	0.00
AEO	NYSE	American Eagle Outfitters Inc	2.14B	12.61	-1.68	17.45	0.03
TAC	NYSE	TransAlta Corporation Ordinary Shares	3.74B	12.63	-0.20	70.42	0.01
DPG	NYSE	Duff & Phelps Utility & Infrastructure Fund Inc.	0.46B	12.63	0.68	3.55	0.07
OI	NYSE	O-I Glass Inc	1.95B	12.64	-1.94	6.75	0.00
AVK	NYSE	Advent Convertible & Income Fund	0.56B	12.65	-0.04	12.36	0.11
SGHC	NYSE	Super Group (SGHC) Ltd	6.40B	12.66	-2.36	50.96	0.01
SEM	NYSE	Select Medical Holdings Corp	1.57B	12.66	-1.18	16.12	0.03
OOMA	NYSE	Ooma Inc	0.35B	12.70	-0.47	14.12	0.00
RQI	NYSE	COHEN & STEERS QUALITY INCOME REALTY FUND INC	1.71B	12.70	0.05	8.85	0.08
ASC	NYSE	Ardmore Shipping Corp	0.52B	12.71	-3.35	12.17	0.03
GENI	NYSE	Genius Sports Ltd	3.05B	12.71	-0.36	158.73	0.00
PAI	NYSE	Western Asset Investment Grade Income Fund Inc	0.12B	12.74	0.24	21.90	0.05
HNW	NYSE	Pioneer Diversified High Income Trust	0.11B	12.82	-0.28	9.63	0.09
NMAI	NYSE	Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	0.43B	12.83	0.39	7.75	0.10
KIO	NYSE	KKR Income Opportunities Fund	0.52B	12.83	0.32	30.85	0.12
AES	NYSE	The AES Corp	9.15B	12.85	0.95	10.02	0.05
GHY	NYSE	PGIM Global High Yield Fund, Inc	0.54B	12.85	-2.58	7.99	0.10
WSR	NYSE	Whitestone REIT	0.66B	12.88	-0.08	19.12	0.04
NFJ	NYSE	Virtus Dividend, Interest & Premium Strategy Fund	1.22B	12.89	-0.23	9.34	0.10
FOF	NYSE	Cohen & Steers Closed-end Opp Fd Inc	0.36B	12.92	-0.16	6.95	0.08
FRA	NYSE	Blackrock Floating Rate Inc Stra Fd Inc	0.47B	12.94	-0.62	14.97	0.11
NOV	NYSE	NOV Inc	4.82B	12.97	-2.01	11.03	0.03
RFMZ	NYSE	RiverNorth Flex Muni Income Fund II Inc	0.32B	12.99	0.47	12.26	0.08
IRS	NYSE	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)	0.99B	13.00	4.00	7.86	0.08
FNA	NYSE	Paragon 28 Inc	1.09B	13.02	0.00	0.00	0.00
SVV	NYSE	Savers Value Village Inc	2.03B	13.08	-0.91	66.35	0.00
MBC	NYSE	MasterBrand Inc	1.66B	13.10	1.48	17.90	0.00
EFC	NYSE	Ellington Financial Inc	1.30B	13.14	0.50	10.71	0.12
FINS	NYSE	Angel Oak Financial Strats Income Term	0.44B	13.20	-0.16	8.27	0.10
ASAN	NYSE	Asana Inc	3.12B	13.21	-4.28	58.14	0.00
COLD	NYSE	Americold Realty Trust Inc	3.77B	13.24	-1.82	171.71	0.07
EIC	NYSE	Eagle Point Income Co Inc	0.35B	13.24	0.61	10.26	0.17
DXC	NYSE	DXC Technology Co	2.37B	13.25	0.00	6.47	0.00
JOBY	NYSE	Joby Aviation Inc	11.35B	13.26	-1.20	0.00	0.00
PCN	NYSE	PIMCO Corporate & Income Strategy Fund	0.89B	13.30	0.69	8.66	0.10
ARDT	NYSE	Ardent Health Partners Inc	1.90B	13.31	-1.41	6.96	0.00
UMAC	NYSE	Unusual Machines Inc	0.41B	13.33	-4.79	0.00	0.00
BWMX	NYSE	Betterware de Mexico SAPI de CV	0.50B	13.37	-0.23	5.76	0.09
PACS	NYSE	PACS Group Inc	2.08B	13.38	5.44	20.96	0.00
RA	NYSE	Brookfield Real Assets Income Fund Inc.	0.74B	13.39	0.23	9.46	0.11
BOC	NYSE	Boston Omaha Corp	0.42B	13.40	-0.75	651.00	0.00
DOLE	NYSE	Dole PLC	1.28B	13.40	-0.08	11.06	0.03
PDT	NYSE	John Hancock Premium Div Fund	0.66B	13.43	0.60	6.13	0.07
KEP	NYSE	Korea Electric Power Corporation Common Stock	17.26B	13.44	1.52	3.66	0.01
BIT	NYSE	BlackRock Multi-Sector Income Trust	0.59B	13.46	-0.49	9.51	0.11
CNL	NYSE	Collective Mining Ltd. Common Shares	1.14B	13.48	0.75	0.00	0.00
PSFE	NYSE	Paysafe Ltd	0.80B	13.54	-4.04	4.52	0.00
CAL	NYSE	Caleres Inc	0.46B	13.58	-1.67	7.56	0.02
NOMD	NYSE	Nomad Foods Ltd	2.04B	13.58	-1.31	8.22	0.05
JGH	NYSE	Nuveen Global High Income Fund	0.31B	13.59	0.30	8.21	0.09
WNNR	NYSE	Andretti Acquisition Corp	0.32B	13.60	20.46	0.00	0.00
BV	NYSE	BrightView Holdings Inc	1.29B	13.60	-2.16	108.42	0.00
GDOT	NYSE	Green Dot Corp	0.75B	13.61	-0.44	345.92	0.00
YMM	NYSE	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)	14.25B	13.62	-1.24	23.13	0.01
BGR	NYSE	BlackRock Energy & Resources Trust	0.35B	13.63	0.30	1,362.00	0.08
ZIM	NYSE	ZIM Integrated Shipping Services Ltd	1.64B	13.63	0.67	0.85	0.48
CARS	NYSE	Cars.com Inc	0.84B	13.63	-1.16	19.60	0.00
SKIL	NYSE	Skillsoft Corp	0.12B	13.67	0.22	7.35	0.00
CIM	NYSE	Chimera Investment Corp	1.11B	13.69	-0.22	10.67	0.11
KRP	NYSE	Kimbell Royalty Partners LP	1.28B	13.69	-1.51	150.19	0.12
FLO	NYSE	Flowers Foods Inc	2.90B	13.75	-3.65	12.27	0.08
PR	NYSE	Permian Resources Corp	10.27B	13.80	3.11	8.78	0.04
TXO	NYSE	TXO Partners LP	0.76B	13.82	0.15	48.55	0.16
MED	NYSE	Medifast Inc	0.15B	13.83	-1.64	41.36	0.00
XYF	NYSE	X Financial	0.57B	13.84	0.29	2.59	0.03
RMM	NYSE	RiverNorth Managed Duration Muni Inc Fd	0.27B	13.88	0.22	14.85	0.08
HBM	NYSE	Hudbay Minerals Inc. Ordinary Shares (Canada)	5.52B	13.96	-1.14	19.12	0.00
NOA	NYSE	North American Construction Group Ltd. Common Shares (no par)	0.41B	13.97	1.68	16.00	0.02
NREF	NYSE	NexPoint Real Estate Finance Inc	0.25B	13.98	0.22	5.34	0.14
NWG	NYSE	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	56.20B	13.98	2.66	8.58	0.05
NUW	NYSE	Nuveen AMT-Free Municipal Value Fund	0.25B	13.99	0.00	116.58	0.04
PDO	NYSE	PIMCO Dynamic Income Opportunities Fund	1.84B	13.99	0.36	7.69	0.11
ETV	NYSE	Eaton Vance Tax-Managed Buy-Write Opp	1.63B	14.00	1.16	9.84	0.08
GOOS	NYSE	Canada Goose Holdings Inc. Subordinate Voting Shares	1.36B	14.04	-4.04	38.32	0.00
SCM	NYSE	Stellus Capital Investment Corp	0.40B	14.05	-0.78	9.29	0.12
PSBD	NYSE	Palmer Square Capital BDC Inc	0.45B	14.05	-1.06	23.11	0.14
KFS	NYSE	Kingsway Financial Services Inc	0.41B	14.08	-1.82	6.14	0.00
PKST	NYSE	Peakstone Realty Trust	0.52B	14.11	2.62	20.45	0.07
LXFR	NYSE	Luxfer Holdings PLC	0.38B	14.12	-1.19	14.07	0.04
HQL	NYSE	abrdn Life Sciences Investors	0.41B	14.12	0.29	6.25	0.13
BLW	NYSE	Blackrock Ltd Duration Income Trust	0.55B	14.12	0.08	10.18	0.10
JRI	NYSE	Nuveen Real Asset Income and Growth Fund	0.39B	14.15	0.22	6.88	0.11
NCZ	NYSE	Virtus Convertible & Income Fund II	0.27B	14.16	0.79	1.23	0.11
JHI	NYSE	John Hancock Investors Trust	0.12B	14.16	-0.29	14.60	0.09
BXMX	NYSE	Nuveen S&P 500 Buy-Write Income Fund	1.48B	14.17	-0.29	11.42	0.08
PSO	NYSE	Pearson, Plc Common Stock	9.13B	14.21	-1.05	15.79	0.02
CAF	NYSE	Morgan Stanley China A Share Fund Inc	0.24B	14.21	0.07	8.06	0.02
BMEZ	NYSE	BlackRock Health Sciences Trust II	0.89B	14.23	-0.98	68.39	0.15
NXP	NYSE	Nuveen Select Tax Free Income Portfolio	0.73B	14.23	0.71	69.48	0.04
XHR	NYSE	Xenia Hotels & Resorts Inc	1.36B	14.24	-1.05	22.73	0.04
PINE	NYSE	Alpine Income Property Trust Inc	0.20B	14.24	-1.66	123.51	0.08
RNGR	NYSE	Ranger Energy Services Inc	0.31B	14.24	4.25	14.40	0.02
EVRI	NYSE	Everi Holdings Inc	1.24B	14.25	0.15	0.00	0.00
PTY	NYSE	PIMCO Corporate & Income Opportunity Fds	2.75B	14.35	-0.56	10.07	0.10
MEC	NYSE	Mayville Engineering Co Inc	0.29B	14.41	0.07	15.92	0.00
VSH	NYSE	Vishay Intertechnology Inc	1.96B	14.42	4.80	12.84	0.03
RDY	NYSE	Dr. Reddy's Laboratories Ltd Common Stock	12.02B	14.44	-0.49	18.46	0.01
ISD	NYSE	PGIM High Yield Fund Inc	0.48B	14.44	0.28	9.77	0.09
PCG	NYSE	PG&E Corp	31.74B	14.44	-1.51	13.37	0.01
MD	NYSE	Pediatrix Medical Group Inc	1.26B	14.48	0.28	12.57	0.00
DEC	NYSE	Diversified Energy Company plc Ordinary Shares	1.11B	14.48	0.98	6.39	0.08
MRC	NYSE	MRC Global Inc	1.23B	14.51	-2.16	63.09	0.00
DEI	NYSE	Douglas Emmett Inc	2.43B	14.52	-1.09	70.23	0.05
FTHY	NYSE	FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND	0.54B	14.56	0.25	11.71	0.10
MEGI	NYSE	MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares	0.76B	14.57	0.56	8.13	0.10
HBB	NYSE	Hamilton Beach Brands Holding Co	0.20B	14.60	-3.38	6.00	0.03
ARDC	NYSE	Ares Dynamic Credit Allocation Fund Inc	0.35B	14.68	-0.14	11.31	0.10
DIAX	NYSE	Nuveen Dow 30sm Dynamic Overwrite Fund	0.53B	14.70	-0.07	10.48	0.08
CSTM	NYSE	Constellium SE	2.05B	14.71	1.52	65.04	0.00
CWH	NYSE	Camping World Holdings Inc	0.92B	14.76	-2.19	10.58	0.03
GGZ	NYSE	The Gabelli Global Small and Mid Cap Value Trust	0.12B	14.77	1.15	5.05	0.04
WT	NYSE	WisdomTree Inc	2.17B	14.78	0.75	34.49	0.01
ETB	NYSE	Eaton Vance Tax-Managed Buy-Write Income Fund	0.43B	14.80	-0.88	10.29	0.08
MNR	NYSE	Mach Natural Resources LP	2.49B	14.81	0.41	6.66	0.17
CDE	NYSE	Coeur Mining Inc	9.56B	14.88	3.84	45.50	0.00
GOF	NYSE	Guggenheim Strategic Opportunities Fund	2.63B	14.94	0.07	8.93	0.15
NBXG	NYSE	Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock	1.18B	14.96	1.43	9.56	0.08
RMMZ	NYSE	RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock	0.13B	15.04	0.20	15.27	0.08
VFC	NYSE	VF Corp	5.87B	15.04	-0.73	53.30	0.03
MANU	NYSE	Manchester United PLC	2.60B	15.05	-1.15	0.00	0.00
HPS	NYSE	John Hancock Preferred Income Fund III	0.48B	15.06	0.37	9.01	0.09
WDI	NYSE	Western Asset Diversified Income Fund Common Shares of Beneficial Interest	0.78B	15.06	-0.08	12.28	0.12
KBDC	NYSE	Kayne Anderson BDC Inc	1.07B	15.09	-0.20	8.21	0.12
ARR	NYSE	ARMOUR Residential REIT Inc	1.71B	15.15	-1.05	6.51	0.20
BWLP	NYSE	BW LPG Limited Common Shares	2.29B	15.16	-3.20	9.97	0.09
GNE	NYSE	Genie Energy Ltd	0.41B	15.17	-0.85	37.15	0.02
UMH	NYSE	UMH Properties Inc	1.29B	15.18	-0.53	104.93	0.06
HAYW	NYSE	Hayward Holdings Inc	3.29B	15.18	-3.13	24.23	0.00
GBAB	NYSE	Guggenheim Taxable Municipal Managed Duration Trust	0.41B	15.19	-1.11	16.51	0.10
IGT	NYSE	International Game Technology PLC	3.09B	15.21	1.47	0.00	0.00
NU	NYSE	Nu Holdings Ltd	73.55B	15.22	3.26	33.60	0.00
DLY	NYSE	DoubleLine Yield Opportunities Fund	0.74B	15.22	-0.53	12.90	0.09
GENC	NYSE	Gencor Industries Inc	0.22B	15.24	-0.27	13.89	0.00
TAK	NYSE	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	48.29B	15.29	0.14	50.58	0.05
BCAT	NYSE	BlackRock Capital Allocation Trust	1.60B	15.29	0.66	9.72	0.23
BHVN	NYSE	Biohaven Ltd	1.62B	15.30	4.09	0.00	0.00
CHCT	NYSE	Community Healthcare Trust Inc	0.43B	15.32	-0.85	67.99	0.13
SKE	NYSE	Skeena Resources Limited Common Shares	1.76B	15.33	-2.61	0.00	0.00
MMD	NYSE	MainStay MacKay DefinedTerm Municipal Opportunities Fund	0.29B	15.35	0.98	23.19	0.05
IFN	NYSE	India Fund Inc	0.62B	15.36	0.40	4.13	0.12
NCV	NYSE	Virtus Convertible & Income Fund	0.35B	15.38	0.59	1.28	0.11
VBF	NYSE	Invesco Bond Fund	0.18B	15.38	-0.59	13.54	0.05
HMY	NYSE	Harmony Gold Mining Company Limited	9.61B	15.39	4.52	12.96	0.01
JCE	NYSE	Nuveen Core Equity Alpha Fund	0.26B	15.40	-0.07	7.06	0.08
RLTY	NYSE	Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest	0.26B	15.46	-0.39	8.90	0.09
DNOW	NYSE	Dnow Inc	1.62B	15.47	1.25	20.20	0.00
SLCA	NYSE	US Silica Holdings Inc	1.21B	15.49	-0.07	0.00	0.00
BLCO	NYSE	Bausch & Lomb Corp	5.49B	15.52	3.40	13.18	0.00
NCDL	NYSE	Nuveen Churchill Direct Lending Corp	0.77B	15.52	-0.77	7.95	0.12
GUG	NYSE	Guggenheim Active Allocation Fund Common Shares of Beneficial Interest	0.51B	15.54	1.11	11.17	0.09
SCD	NYSE	Lmp Capital & Income Fund Inc	0.27B	15.55	-0.77	13.67	0.09
BCSF	NYSE	Bain Capital Specialty Finance Inc	1.01B	15.59	-0.07	8.70	0.12
SMFG	NYSE	Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)	99.96B	15.59	0.85	13.60	0.03
NBB	NYSE	Nuveen Taxable Municipal Income Fund	0.46B	15.60	-0.32	20.51	0.07
SPE	NYSE	Special Opportunities Fund Inc	0.17B	15.64	-0.13	5.36	0.08
EMF	NYSE	Templeton Emerging Markets Fund	0.24B	15.65	0.65	8.41	0.07
DBL	NYSE	Doubleline Opportunistic Credit Fund	0.30B	15.66	-0.11	10.17	0.09
DV	NYSE	DoubleVerify Holdings Inc	2.57B	15.69	-3.57	38.26	0.00
ETY	NYSE	Eaton Vance Tax-mgd Dvsf Eq Inc Fd	2.48B	15.74	-0.38	8.84	0.08
TU	NYSE	Telus Corporation Ordinary Shares	24.02B	15.75	-0.51	33.32	0.07
PSTL	NYSE	Postal Realty Trust Inc	0.39B	15.77	0.00	40.62	0.06
GRND	NYSE	Grindr Inc	3.03B	15.78	0.90	0.00	0.00
CRK	NYSE	Comstock Resources Inc	4.64B	15.83	-0.13	21.65	0.00
DRD	NYSE	DRDGOLD Limited American Depositary Shares	1.37B	15.84	-1.25	23.11	0.01
TRC	NYSE	Tejon Ranch Co	0.43B	15.87	-0.91	239.23	0.00
MCS	NYSE	Marcus Corp	0.50B	15.91	3.12	32.94	0.02
HPI	NYSE	John Hancock Preferred Income Fund	0.43B	16.00	-0.44	8.90	0.09
FEN	NYSE	First Trust Energy Income & Growth Fund	0.11B	16.00	-0.19	0.00	0.00
MUFG	NYSE	Mitsubishi UFJ Financial Group, Inc. Common Stock	182.20B	16.01	-0.25	14.71	0.03
MLNK	NYSE	MeridianLink Inc	1.18B	16.03	-1.84	2,500.00	0.00
KSS	NYSE	Kohl's Corp	1.81B	16.14	0.63	8.63	0.05
HPF	NYSE	John Hancock Preferred Income Fund II	0.35B	16.14	0.13	8.77	0.09
NVGS	NYSE	Navigator Holdings Ltd	1.10B	16.15	-1.41	13.00	0.01
CEE	NYSE	CENTRAL & EASTERN EUROPE FUND, INC.	0.10B	16.15	-0.56	3.51	0.02
VRE	NYSE	Veris Residential Inc	1.51B	16.15	-0.31	0.00	0.02
BNJ	NYSE	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	0.12B	16.16	0.13	0.00	0.00
SCX	NYSE	The L S Starrett Co	0.11B	16.18	0.07	0.00	0.00
PAXS	NYSE	PIMCO Access Income Fund Common Shares of Beneficial Interest	0.74B	16.23	0.19	7.99	0.11
VTLE	NYSE	Vital Energy	0.63B	16.24	3.71	3.40	0.00
PD	NYSE	PagerDuty Inc	1.52B	16.25	-1.99	15.80	0.00
BRT	NYSE	BRT Apartments Corp	0.29B	16.25	-1.10	83.16	0.06
FFC	NYSE	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	0.79B	16.34	0.37	10.12	0.07
GATO	NYSE	Gatos Silver Inc	1.13B	16.35	-0.37	0.00	0.00
RVT	NYSE	Royce Value Trust Inc	1.96B	16.35	0.43	11.83	0.08
VHI	NYSE	Valhi Inc	0.46B	16.36	0.37	4.62	0.02
FNB	NYSE	F N B Corp	5.88B	16.38	0.10	12.47	0.03
ARLO	NYSE	Arlo Technologies Inc	1.71B	16.43	2.05	21.32	0.00
ELAN	NYSE	Elanco Animal Health Inc	8.19B	16.48	18.14	21.50	0.00
CC	NYSE	The Chemours Co	2.47B	16.49	-3.12	6.75	0.04
BANC	NYSE	Banc of California Inc	2.60B	16.50	-2.14	25.55	0.02
EOT	NYSE	Eaton Vance National Municipal Opportunities Trust	0.26B	16.57	0.00	53.61	0.05
IGI	NYSE	Western Asset Invstm Grd Dfnd Opp Tr Inc	0.10B	16.61	-0.54	24.93	0.05
BBN	NYSE	BlackRock Taxable Municipal Bond Trust	1.03B	16.61	0.37	19.35	0.07
FAX	NYSE	Aberdeen Asia-pacific Income Fund Inc	0.69B	16.62	-0.02	12.87	0.12
UUUU	NYSE	Energy Fuels Inc Ordinary Shares (Canada)	3.85B	16.67	7.07	136.76	0.00
SCS	NYSE	Steelcase Inc	1.91B	16.68	-1.13	20.88	0.02
BGH	NYSE	Barings Global Short Duration High Yield Fund	0.33B	16.69	0.97	10.06	0.09
ECAT	NYSE	BlackRock ESG Capital Allocation Trust	1.66B	16.70	0.30	7.94	0.22
CVE	NYSE	Cenovus Energy Inc Common Stock	30.06B	16.70	2.52	17.01	0.03
MTUS	NYSE	Metallus Inc	0.70B	16.70	-0.54	12.95	0.00
SAFE	NYSE	Safehold Inc	1.20B	16.71	1.82	10.73	0.05
OUT	NYSE	Outfront Media Inc	2.80B	16.75	-5.53	28.38	0.07
CWK	NYSE	Cushman & Wakefield PLC	3.88B	16.75	0.67	17.78	0.00
MAC	NYSE	Macerich Co	4.24B	16.76	0.54	56.47	0.04
HR	NYSE	Healthcare Realty Trust Inc	5.93B	16.87	0.00	75.06	0.07
ELME	NYSE	Elme Communities	1.49B	16.89	-0.18	36.79	0.04
INFY	NYSE	Infosys Limited American Depositary Shares	70.01B	16.89	0.42	21.48	0.03
GES	NYSE	Guess? Inc	0.88B	16.90	-0.06	83.55	0.07
ARL	NYSE	American Realty Investors Inc	0.27B	16.95	5.94	63.86	0.00
MSDL	NYSE	Morgan Stanley Direct Lending Fund	1.47B	16.97	0.36	8.79	0.12
GNK	NYSE	Genco Shipping & Trading Ltd	0.73B	17.00	0.95	52.83	0.05
SDHY	NYSE	PGIM Short Duration High Yield Opportunities	0.42B	17.08	-0.12	10.30	0.08
FRGE	NYSE	Forge Global Holdings Inc	0.23B	17.09	-4.42	0.00	0.00
GEL	NYSE	Genesis Energy LP	2.09B	17.10	0.36	115.89	0.04
PEAK	NYSE	Healthpeak Properties Inc	13.77B	17.10	0.00	0.00	0.00
CTO	NYSE	CTO Realty Growth Inc	0.56B	17.13	0.71	33.81	0.10
RXO	NYSE	RXO Inc	2.81B	17.15	2.58	36.10	0.00
DOC	NYSE	Healthpeak Properties Inc	11.95B	17.19	1.72	77.25	0.07
THQ	NYSE	Tekla Healthcare Opportunities Fund	0.71B	17.20	0.24	130.46	0.13
WDS	NYSE	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share	32.68B	17.21	1.66	10.02	0.07
M	NYSE	Macy's Inc	4.62B	17.21	0.71	9.70	0.04
WHG	NYSE	Westwood Holdings Group Inc	0.16B	17.23	-0.81	40.21	0.04
CLBR	NYSE	Colombier Acquisition Corp II	0.37B	17.24	1.66	0.00	0.00
TRAK	NYSE	ReposiTrak Inc	0.32B	17.25	0.30	50.06	0.00
LGI	NYSE	Lazard Global Total Return & Inc Fd Inc	0.22B	17.27	-0.87	13.08	0.10
LC	NYSE	LendingClub Corp	2.00B	17.39	-1.34	26.00	0.00
HQH	NYSE	abrdn Healthcare Investors	0.91B	17.41	1.29	132.23	0.13
FLC	NYSE	Flaherty & Crumrine Total Return Fund Inc	0.18B	17.44	-0.06	10.33	0.06
STEW	NYSE	SRH Total Return Fund, Inc.	1.70B	17.59	0.29	5.49	0.03
PDCC	NYSE	Pearl Diver Credit Company Inc. Common Stock	0.12B	17.60	-0.47	27.13	0.16
SA	NYSE	Seabridge Gold Inc	1.80B	17.61	0.98	265.93	0.00
ET	NYSE	Energy Transfer LP	60.45B	17.61	-1.40	13.50	0.08
IRT	NYSE	Independence Realty Trust Inc	4.12B	17.62	0.06	137.08	0.04
FIHL	NYSE	Fidelis Insurance Holdings Ltd	1.85B	17.67	3.34	5.14	0.03
FCF	NYSE	First Commonwealth Financial Corp	1.85B	17.68	-0.40	13.34	0.03
VIPS	NYSE	Vipshop Holdings Ltd	8.72B	17.68	1.61	9.88	0.03
SPNT	NYSE	SiriusPoint Ltd	2.07B	17.77	1.03	18.71	0.00
NTST	NYSE	Netstreit Corp	1.70B	17.77	-0.29	40.65	0.05
PBT	NYSE	Permian Basin Royalty Trust	0.83B	17.86	-0.89	51.94	0.01
S	NYSE	SentinelOne Inc	6.03B	17.98	-2.45	90.91	0.00
EBF	NYSE	Ennis Inc	0.46B	17.98	-0.56	11.13	0.06
CMP	NYSE	Compass Minerals International Inc	0.75B	18.03	-2.02	11.16	0.00
OSCR	NYSE	Oscar Health Inc	4.68B	18.09	-1.90	89.23	0.00
GLU	NYSE	Gabelli Global Utility & Income Trust	0.11B	18.10	-0.07	4.42	0.07
FIF	NYSE	First Trust Energy Infrastructure Fund	0.28B	18.10	0.06	0.00	0.00
STR	NYSE	Sitio Royalties Corp	1.41B	18.14	-1.58	0.00	0.00
AI	NYSE	C3.ai Inc	2.50B	18.14	0.11	0.00	0.00
CHN	NYSE	CHINA FUND INC	0.18B	18.15	0.00	9.51	0.01
THS	NYSE	Treehouse Foods Inc	0.92B	18.16	0.06	44.19	0.00
SPH	NYSE	Suburban Propane Partners LP	1.19B	18.17	-0.28	12.61	0.07
ERO	NYSE	Ero Copper Corp. Common Shares	1.81B	18.20	-0.82	13.30	0.00
ELLO	NYSE	Ellomay Capital Ltd	0.25B	18.22	2.02	35.68	0.00
ETX	NYSE	Eaton Vance Municipal Income 2028 Term Trust	0.20B	18.22	-0.06	31.69	0.05
SPXX	NYSE	Nuveen S&P 500 Dynamic Overwrite Fund	0.33B	18.26	0.06	10.35	0.08
VEL	NYSE	Velocity Financial Inc	0.70B	18.29	0.83	8.45	0.00
ATEN	NYSE	A10 Networks Inc	1.32B	18.33	0.83	26.39	0.01
TMST	NYSE	TimkenSteel Corp	0.85B	18.36	1.16	0.00	0.00
JILL	NYSE	J.Jill Inc	0.28B	18.37	4.56	7.45	0.02
ASIX	NYSE	AdvanSix Inc	0.49B	18.39	2.00	6.72	0.03
SWI	NYSE	SolarWinds Corp	1.41B	18.41	0.06	0.00	0.00
AM	NYSE	Antero Midstream Corp	8.82B	18.44	-0.11	20.57	0.05
FSK	NYSE	FS KKR Capital Corp	5.20B	18.58	-8.21	19.46	0.18
OWL	NYSE	Blue Owl Capital Inc	12.12B	18.61	4.67	157.82	0.05
BKSY	NYSE	BlackSky Technology Inc	0.66B	18.62	7.08	0.00	0.00
EDN	NYSE	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares	0.82B	18.68	2.59	4.88	0.00
MPV	NYSE	Barings Participation Investors	0.20B	18.73	-1.22	13.90	0.07
AMN	NYSE	AMN Healthcare Services Inc	0.72B	18.74	-2.02	16.75	0.00
MOV	NYSE	Movado Group Inc	0.42B	18.76	-2.70	24.36	0.07
ALEX	NYSE	Alexander & Baldwin Inc	1.37B	18.79	-1.42	16.75	0.05
PKE	NYSE	Park Aerospace Corp	0.37B	18.86	-0.79	55.47	0.03
BNL	NYSE	Broadstone Net Lease Inc	3.57B	18.86	0.51	34.44	0.06
FC	NYSE	Franklin Covey Co	0.24B	18.89	-3.58	24.18	0.00
CAG	NYSE	Conagra Brands Inc	9.07B	18.94	-1.36	7.53	0.08
JLS	NYSE	Nuveen Mortgage And Income Fund	0.10B	18.98	0.32	9.81	0.10
ZTO	NYSE	ZTO Express (Cayman) Inc	15.22B	19.04	-1.58	12.90	0.04
GOLD	NYSE	Barrick Gold Corporation Common Stock (BC)	1.05B	19.04	0.75	0.00	0.00
BBVA	NYSE	Banco Bilbao Vizcaya Argentaria S.A. Common Stock	109.66B	19.05	-0.34	9.04	0.04
HTGC	NYSE	Hercules Capital Inc	3.47B	19.12	-0.20	12.57	0.10
MXF	NYSE	Mexico Fund Inc	0.28B	19.16	-1.50	6.21	0.05
AAT	NYSE	American Assets Trust Inc	1.17B	19.16	1.92	16.63	0.07
ACI	NYSE	Albertsons Companies Inc	10.74B	19.19	-1.42	10.64	0.03
KEY	NYSE	KeyCorp	21.06B	19.21	-0.11	10.70	0.04
GPK	NYSE	Graphic Packaging Holding Co	5.70B	19.25	-0.34	10.85	0.02
PHI	NYSE	PLDT Inc. Sponsored ADR	4.17B	19.29	-1.33	7.30	0.09
JHX	NYSE	James Hardie Industries plc American Depositary Shares (Ireland)	11.19B	19.32	-1.33	24.14	0.00
KT	NYSE	KT Corporation Common Stock	9.32B	19.34	-0.77	14.35	0.04
DLX	NYSE	Deluxe Corp	0.87B	19.36	1.31	15.02	0.06
AKR	NYSE	Acadia Realty Trust	2.54B	19.39	-0.06	118.12	0.04
TLK	NYSE	PT Telekomunikasi Indonesia, Tbk	19.25B	19.43	0.06	13.51	0.07
DESP	NYSE	Despegar.com Corp	1.63B	19.46	0.00	0.00	0.00
AKO.A	NYSE	Embotelladora Andina S.A. Common Stock	3.08B	19.54	-0.11	12.82	0.06
CXW	NYSE	CoreCivic Inc	2.10B	19.62	-0.26	22.74	0.00
FPF	NYSE	First Trust Inter Dur Pref& Income Fund	1.20B	19.64	-0.08	12.75	0.08
CAAP	NYSE	Corporacion America Airports SA	3.21B	19.69	3.96	19.97	0.00
MLP	NYSE	Maui Land & Pineapple Co Inc	0.39B	19.72	4.29	203.40	0.00
PFS	NYSE	Provident Financial Services Inc	2.59B	19.82	-0.90	10.51	0.05
PDI	NYSE	PIMCO Dynamic Income Fund	7.78B	19.83	0.00	8.40	0.13
CNNE	NYSE	Cannae Holdings Inc	1.16B	19.88	1.02	4.29	0.03
TEVA	NYSE	Teva Pharmaceutical Industries Limited American Depositary Shares	22.82B	19.89	1.64	6.46	0.00
GHLD	NYSE	Guild Holdings Co	1.24B	19.90	0.00	47.48	0.00
BXMT	NYSE	Blackstone Mortgage Trust Inc	3.42B	19.93	0.16	43.53	0.10
NPFD	NYSE	Nuveen Variable Rate Preferred & Income Fund Common Shares	0.48B	19.97	-0.17	9.27	0.10
STWD	NYSE	Starwood Property Trust Inc	7.35B	20.06	0.40	18.50	0.10
STEM	NYSE	Stem Inc	0.17B	20.08	10.94	0.00	0.00
SDHC	NYSE	Smith Douglas Homes Corp	1.03B	20.10	1.37	11.10	0.00
LEVI	NYSE	Levi Strauss & Co	7.97B	20.14	-1.18	21.72	0.02
HP	NYSE	Helmerich & Payne Inc	2.01B	20.22	0.98	17.95	0.05
BEKE	NYSE	KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)	23.96B	20.36	1.86	41.71	0.02
ASGI	NYSE	abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	0.59B	20.38	-1.07	12.16	0.12
CWAN	NYSE	Clearwater Analytics Holdings Inc	5.96B	20.39	-0.78	11.23	0.00
CDLR	NYSE	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)	1.79B	20.41	-0.39	6.54	0.00
UE	NYSE	Urban Edge Properties	2.57B	20.43	-0.49	23.49	0.04
RKT	NYSE	Rocket Companies Inc	43.10B	20.48	1.09	25.97	0.00
JPI	NYSE	Nuveen Preferred and Income Term Fund	0.29B	20.52	-0.59	0.00	0.00
CAPL	NYSE	CrossAmerica Partners LP	0.78B	20.52	0.25	19.03	0.10
PTA	NYSE	COHEN & STEERS TAX-ADV PRD SEC AND INC	1.14B	20.56	0.86	15.66	0.08
ZETA	NYSE	Zeta Global Holdings Corp	4.91B	20.61	1.08	23.87	0.00
BCS	NYSE	Barclays PLC Common Stock	72.44B	20.72	-1.20	9.27	0.02
AXR	NYSE	Amrep Corp	0.11B	20.73	-3.45	9.93	0.00
CLW	NYSE	Clearwater Paper Corp	0.33B	20.76	-1.38	11.04	0.00
CON	NYSE	Concentra Group Holdings Parent Inc	2.66B	20.77	0.11	15.66	0.01
DAN	NYSE	Dana Inc	2.73B	20.78	1.12	98.50	0.02
AMX	NYSE	America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares	61.84B	20.84	1.66	22.21	0.03
AMTB	NYSE	Amerant Bancorp Inc	0.87B	20.90	0.97	33.55	0.02
NVST	NYSE	Envista Holdings Corp	3.47B	20.91	0.10	62.47	0.00
NX	NYSE	Quanex Building Products Corp	0.96B	20.91	4.09	6.22	0.02
TPZ	NYSE	Tortoise Power & Energy Infra Fd Inc	0.15B	20.92	-0.05	0.00	0.00
KMT	NYSE	Kennametal Inc	1.59B	20.93	-0.72	17.37	0.04
TGNA	NYSE	Tegna Inc	3.38B	20.97	-0.15	7.45	0.02
BCV	NYSE	Bancroft Fund Ltd	0.12B	21.00	1.55	9.85	0.06
PSF	NYSE	Cohen & Steers Select Preferred and Income Fund Inc	0.25B	21.06	-0.03	10.26	0.07
ETG	NYSE	Eaton Vance Tax Advgd Gbl Div Inc Fd	1.61B	21.11	0.50	12.72	0.07
RSI	NYSE	Rush Street Interactive Inc	2.01B	21.11	-2.09	102.90	0.00
PRGO	NYSE	Perrigo Co PLC	2.90B	21.11	1.45	6.59	0.06
DFP	NYSE	Flaherty & Crumrine Pref&Inc Allocation	0.43B	21.12	0.82	10.48	0.06
ACR	NYSE	ACRES Commercial Realty Corp	0.16B	21.13	-0.22	32.73	0.00
EPC	NYSE	Edgewell Personal Care Co	0.99B	21.27	0.48	14.39	0.03
GEO	NYSE	The GEO Group Inc	3.02B	21.33	-1.12	32.18	0.00
CPRI	NYSE	Capri Holdings Ltd	2.54B	21.37	0.15	14.75	0.00
FFA	NYSE	First Trust Enhanced Equity Income Fund	0.43B	21.38	0.17	8.74	0.07
MCI	NYSE	Barings Corporate Investors	0.44B	21.38	-1.25	13.02	0.08
SSTK	NYSE	Shutterstock Inc	0.76B	21.44	1.33	11.34	0.06
LDP	NYSE	Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.	0.62B	21.46	-0.05	9.47	0.07
EOI	NYSE	Eaton Vance Enhanced Equity Income Fund	0.88B	21.46	-0.10	13.56	0.08
TIMB	NYSE	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)	10.45B	21.47	0.85	15.10	0.07
XPEV	NYSE	XPeng Inc. American depositary shares, each representing two Class A ordinary shares	20.55B	21.60	0.70	55.87	0.00
DOW	NYSE	Dow Inc	15.32B	21.61	1.46	40.63	0.11
WLKP	NYSE	Westlake Chemical Partners LP	0.76B	21.65	-0.97	13.94	0.09
MAG	NYSE	MAG Silver Corporation Ordinary Shares	2.25B	21.66	3.25	0.00	0.00
SKM	NYSE	SK Telecom Co., Ltd. Common Stock	8.33B	21.70	0.51	11.71	0.06
PEO	NYSE	Adams Natural Resources Fund Inc	0.58B	21.74	0.28	11.70	0.12
FRO	NYSE	Frontline Plc	4.85B	21.77	-0.19	21.39	0.05
CMT	NYSE	Core Molding Technologies Inc	0.19B	21.81	1.21	19.89	0.00
KVUE	NYSE	Kenvue Inc	41.89B	21.83	1.80	21.56	0.05
TBN	NYSE	Tamboran Resources Corp	0.39B	21.83	-0.87	0.00	0.00
FRD	NYSE	Friedman Industries Inc	0.15B	21.85	14.46	18.10	0.01
PLYM	NYSE	Plymouth Industrial REIT Inc	0.98B	21.95	0.79	7.54	0.04
NS	NYSE	NuStar Energy LP	2.38B	21.96	-1.84	0.00	0.00
FBP	NYSE	First BanCorp	3.54B	22.03	0.16	11.82	0.03
NLY	NYSE	Annaly Capital Management Inc	14.16B	22.06	-0.43	20.02	0.13
ADX	NYSE	Adams Diversified Equity Fund Inc	2.67B	22.19	0.41	7.22	0.15
KRG	NYSE	Kite Realty Group Trust	4.88B	22.19	0.28	27.85	0.05
HAL	NYSE	Halliburton Co	18.95B	22.23	-0.36	11.58	0.03
KN	NYSE	Knowles Corp	1.91B	22.27	0.14	77.10	0.00
HVT	NYSE	Haverty Furniture Companies Inc	0.36B	22.29	-1.42	19.05	0.06
RNP	NYSE	Cohen & Steers REIT and Preferred Income Fund Inc	1.07B	22.36	0.00	9.58	0.07
VSCO	NYSE	Victoria's Secret & Co	1.80B	22.40	-2.70	13.61	0.00
PRM	NYSE	Perimeter Solutions SA	3.28B	22.41	2.10	39.46	0.00
IVZ	NYSE	Invesco Ltd	10.01B	22.45	-0.47	24.04	0.04
RYI	NYSE	Ryerson Holding Corp	0.72B	22.45	-0.71	29.74	0.03
KIM	NYSE	Kimco Realty Corp	15.22B	22.48	0.81	26.20	0.05
BSTZ	NYSE	BlackRock Science and Technology Trust II	1.55B	22.50	0.63	3.55	0.12
TGS	NYSE	Transportadora de Gas del Sur SA TGS Common Stock	3.39B	22.50	-0.67	14.93	0.04
TDC	NYSE	Teradata Corp	2.13B	22.51	2.32	19.36	0.00
BTT	NYSE	Blackrock Municipal 2030 Target Term Trust	1.48B	22.59	0.03	37.37	0.02
CII	NYSE	Blackrock Enhanced Cap&Inc Fund, Inc	0.93B	22.74	-0.79	5.96	0.07
CIX	NYSE	Compx International Inc	0.28B	22.81	-1.43	15.99	0.05
BVN	NYSE	Buenaventura Mining Company Inc.	5.81B	22.86	3.68	13.98	0.01
DEA	NYSE	Easterly Government Properties Inc	1.04B	22.93	0.16	60.00	0.10
TEN	NYSE	Tsakos Energy Navigation Ltd	0.69B	22.97	-1.02	5.13	0.07
BAX	NYSE	Baxter International Inc	11.80B	22.98	0.75	8.68	0.03
KLG	NYSE	WK Kellogg Co	1.99B	22.99	-0.05	67.65	0.03
OLP	NYSE	One Liberty Properties Inc	0.50B	23.00	-0.87	16.84	0.08
EGO	NYSE	Eldorado Gold Corporation Ordinary Shares	4.69B	23.08	-0.95	14.06	0.00
FHN	NYSE	First Horizon Corp	11.73B	23.10	-0.56	14.62	0.03
SOC	NYSE	Sable Offshore Corp	2.30B	23.14	-5.52	8.69	0.00
JBGS	NYSE	JBG SMITH Properties	1.43B	23.23	0.13	87.43	0.03
USAC	NYSE	USA Compression Partners LP	2.85B	23.24	1.98	36.38	0.09
CTGO	NYSE	Contango Ore Inc	0.30B	23.30	-1.53	11.04	0.00
KGC	NYSE	Kinross Gold Corporation Common Stock	28.41B	23.31	-4.78	19.06	0.01
WRBY	NYSE	Warby Parker Inc	2.85B	23.33	-0.64	53.76	0.00
FVRR	NYSE	Fiverr International Ltd	0.86B	23.39	-1.21	50.71	0.00
FUN	NYSE	Six Flags Entertainment Corp	2.38B	23.46	7.82	46.51	0.00
RVLV	NYSE	Revolve Group Inc	1.67B	23.46	-0.43	35.58	0.00
CVEO	NYSE	Civeo Corp	0.29B	23.48	-1.14	59.52	0.03
HVT.A	NYSE	Haverty Furniture Companies, Inc. Common Stock	0.38B	23.51	9.97	20.64	0.05
BEN	NYSE	Franklin Resources Inc	12.21B	23.52	-0.26	45.88	0.05
JKS	NYSE	JinkoSolar Holding Co Ltd	1.22B	23.60	-2.93	6.55	0.05
MGY	NYSE	Magnolia Oil & Gas Corp	4.39B	23.71	-1.79	12.92	0.02
JWN	NYSE	Nordstrom Inc	3.96B	23.72	-0.47	0.00	0.00
TVE	NYSE	Tennessee Valley Authority	12.28B	23.72	-0.26	0.00	0.00
CTRA	NYSE	Coterra Energy Inc	18.12B	23.75	1.20	11.34	0.04
MIR	NYSE	Mirion Technologies Inc	5.50B	23.86	-2.38	428.60	0.00
PRA	NYSE	ProAssurance Corp	1.23B	23.87	0.05	25.14	0.00
ELMD	NYSE	Electromed Inc	0.20B	23.88	-4.71	27.34	0.00
ACV	NYSE	Virtus AllianzGI Diversified Income & Convertible Fund	0.25B	23.94	0.19	5.14	0.09
ING	NYSE	ING Group, N.V. Common Stock	70.25B	23.95	0.51	10.89	0.05
NCLH	NYSE	Norwegian Cruise Line Holdings Ltd	10.93B	24.00	-1.93	17.12	0.00
EE	NYSE	Excelerate Energy Inc	0.77B	24.03	-1.32	18.63	0.01
DIN	NYSE	Dine Brands Global Inc	0.37B	24.03	-2.40	8.17	0.08
TSLX	NYSE	Sixth Street Specialty Lending Inc	2.27B	24.04	1.23	11.38	0.05
SBS	NYSE	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)	16.45B	24.06	-2.12	7.78	0.03
PFE	NYSE	Pfizer Inc	136.85B	24.07	-0.27	12.49	0.07
RTO	NYSE	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)	12.13B	24.11	0.05	38.14	0.03
BCE	NYSE	BCE, Inc. Common Stock	22.49B	24.12	-0.75	69.35	0.09
TVC	NYSE	Tennessee Valley Authority Common Stock	0.55B	24.13	0.00	0.00	0.00
ARIS	NYSE	Aris Water Solutions Inc	0.79B	24.13	1.43	29.35	0.02
EOS	NYSE	Eaton Vance Enhanced Equity Income Fund II	1.28B	24.18	0.00	8.59	0.08
AKO.B	NYSE	Embotelladora Andina S.A. Common Stock	3.82B	24.20	-0.05	15.16	0.06
UTF	NYSE	Cohen & Steers Infrastructure Fund Inc	2.37B	24.21	-0.13	5.19	0.08
EVT	NYSE	EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND	1.85B	24.21	-0.25	34.83	0.08
GTES	NYSE	Gates Industrial Corp PLC	6.26B	24.31	-0.15	31.38	0.00
HASI	NYSE	HA Sustainable Infrastructure Capital Inc	3.03B	24.38	-0.25	18.80	0.06
HTD	NYSE	John Hancock Tax-advantaged Div Inc Fd	0.86B	24.38	-0.25	5.32	0.07
SNDR	NYSE	Schneider National Inc	4.28B	24.43	-1.18	30.40	0.02
OII	NYSE	Oceaneering International Inc	2.45B	24.46	0.42	12.79	0.00
PDX	NYSE	PIMCO Dynamic Income Strategy Fund	1.10B	24.56	0.02	6.73	0.06
HG	NYSE	Hamilton Insurance Group Ltd	2.44B	24.59	1.03	6.65	0.00
HPE	NYSE	Hewlett Packard Enterprise Co	32.47B	24.61	3.04	28.48	0.02
NIE	NYSE	Virtus AllianzGI Equity & Convertible Income Fund	0.68B	24.62	-0.87	5.25	0.08
FLNG	NYSE	FLEX LNG Ltd. Ordinary Shares	1.33B	24.63	-1.37	13.79	0.12
AIO	NYSE	Virtus Artificial Intelligence & Technology Opportunities Fund	0.85B	24.70	0.66	5.06	0.08
MNSO	NYSE	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares	7.56B	24.73	-2.26	20.97	0.03
EQNR	NYSE	Equinor ASA	62.34B	24.74	0.53	8.46	0.06
HI	NYSE	Hillenbrand Inc	1.75B	24.81	-0.45	32.59	0.04
BZH	NYSE	Beazer Homes USA Inc	0.74B	24.84	-1.28	10.82	0.00
IX	NYSE	Orix Corp Ads Common Stock	27.88B	24.92	4.75	11.95	0.03
INFA	NYSE	Informatica Inc	7.60B	24.94	0.04	19.46	0.00
SAR	NYSE	Saratoga Investment Corp	0.40B	25.01	1.92	9.93	0.12
BMN	NYSE	BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest	0.15B	25.03	-0.68	249.90	0.05
FOA	NYSE	Finance of America Companies Inc	0.28B	25.08	-5.11	3.31	0.00
UVE	NYSE	Universal Insurance Holdings Inc	0.71B	25.21	-1.87	11.10	0.03
MWA	NYSE	Mueller Water Products, Inc.	3.94B	25.24	-0.67	26.50	0.01
TME	NYSE	Tencent Music Entertainment Group	38.92B	25.26	2.90	25.47	0.01
BEP	NYSE	Brookfield Renewable Partners L.P.	7.18B	25.31	0.36	0.00	0.06
OLN	NYSE	Olin Corp	2.91B	25.37	1.36	16.31	0.04
BTU	NYSE	Peabody Energy Corp	3.09B	25.40	6.50	22.51	0.01
FCPT	NYSE	Four Corners Property Trust Inc	2.66B	25.50	-0.80	22.63	0.06
SILA	NYSE	Sila Realty Trust Inc	1.41B	25.53	0.28	35.25	0.06
ENR	NYSE	Energizer Holdings Inc	1.76B	25.78	-2.65	7.48	0.05
TGI	NYSE	Triumph Group Inc	2.01B	25.80	0.02	0.00	0.00
ASB	NYSE	Associated Banc-Corp	4.28B	25.82	-1.72	36.83	0.04
STVN	NYSE	Stevanato Group SPA	7.05B	25.84	-2.68	43.36	0.00
FMS	NYSE	Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)	15.18B	25.86	0.67	19.13	0.03
HZO	NYSE	MarineMax Inc	0.56B	25.92	-2.89	14.31	0.00
WY	NYSE	Weyerhaeuser Co	18.72B	25.95	-0.77	63.61	0.03
DQ	NYSE	Daqo New Energy Corp	1.74B	25.97	2.45	15.45	0.00
IPG	NYSE	The Interpublic Group of Companies Inc	9.52B	26.00	-2.24	21.97	0.05
VTS	NYSE	Vitesse Energy Inc	1.00B	26.02	0.35	21.96	0.09
BRX	NYSE	Brixmor Property Group Inc	7.97B	26.05	-1.80	24.99	0.04
PUK	NYSE	Prudential Public Limited Company Common Stock	33.26B	26.10	-0.50	10.69	0.02
WKC	NYSE	World Kinect Corp	1.45B	26.19	0.62	39.44	0.03
GME	NYSE	GameStop Corp	11.75B	26.25	-2.06	31.59	0.00
THR	NYSE	Thermon Group Holdings Inc	0.87B	26.26	-0.98	16.86	0.00
CUK	NYSE	Carnival Plc ADS ADS	34.50B	26.28	-1.43	14.43	0.00
BSAC	NYSE	Banco Santander - Chile ADS	12.40B	26.31	-0.85	11.04	0.05
ESI	NYSE	Element Solutions Inc	6.36B	26.32	-0.16	25.07	0.01
PHG	NYSE	Koninklijke Philips N.V. NY Registry Shares	25.07B	26.37	-1.31	140.52	0.04
DXYZ	NYSE	Destiny Tech100 Inc	0.29B	26.45	-1.82	13.70	0.00
FL	NYSE	Foot Locker Inc	2.53B	26.49	0.23	0.00	0.00
BHLB	NYSE	Berkshire Hills Bancorp Inc	1.23B	26.51	-0.31	0.00	0.00
TBBB	NYSE	BBB Foods Inc	3.05B	26.55	3.35	172.41	0.00
RYN	NYSE	Rayonier Inc	4.10B	26.61	1.65	10.46	0.04
AROC	NYSE	Archrock Inc	4.29B	26.62	0.42	19.93	0.03
RF	NYSE	Regions Financial Corp	23.79B	26.66	-0.27	12.43	0.04
SM	NYSE	SM Energy Co	3.07B	26.71	-0.78	3.86	0.03
NOG	NYSE	Northern Oil & Gas Inc	2.61B	26.74	2.22	4.45	0.06
BF.B	NYSE	Brown-Forman Corp	12.64B	26.74	-3.26	14.94	0.03
RAMP	NYSE	LiveRamp Holdings Inc	1.76B	26.78	1.14	146.37	0.00
PHR	NYSE	Phreesia Inc	1.61B	26.84	-1.00	45.29	0.00
GDV	NYSE	Gabelli Dividend & Income Trust	2.38B	26.86	-1.51	6.65	0.06
CAE	NYSE	CAE Inc. Ordinary Shares	8.62B	26.89	-0.45	30.16	0.00
DFH	NYSE	Dream Finders Homes Inc	2.50B	26.90	0.75	8.37	0.00
BUI	NYSE	BlackRock Utility Infrastructure & Power Opportunities Trust	0.61B	26.95	-1.32	6.05	0.06
CWEN.A	NYSE	Clearway Energy Inc	3.18B	26.97	-0.85	41.49	0.06
BBU	NYSE	Brookfield Business Partners L.P. Limited Partnership Units	2.40B	27.04	-2.81	10.30	0.01
IBTA	NYSE	Ibotta Inc	0.74B	27.06	0.04	6.65	0.00
CCRD	NYSE	CoreCard Corp	0.21B	27.06	-0.77	27.33	0.00
NGS	NYSE	Natural Gas Services Group Inc	0.34B	27.07	1.47	20.01	0.00
BXSL	NYSE	Blackstone Secured Lending Fund	6.23B	27.07	-0.77	9.72	0.11
MUR	NYSE	Murphy Oil Corp	3.88B	27.15	0.86	14.95	0.04
HRTG	NYSE	Heritage Insurance Holdings Inc	0.84B	27.15	-4.41	6.90	0.00
ATS	NYSE	ATS Corporation Common Shares	2.62B	27.17	1.73	20.53	0.00
ETO	NYSE	Eaton Vance Tax-advtgd Global Divid Oppo	0.45B	27.17	-0.92	13.55	0.08
WPP	NYSE	WPP plc American Depositary Shares	5.87B	27.21	1.27	10.10	0.11
IIF	NYSE	Morgan Stanley India Investment Fund, Inc.	0.26B	27.31	1.00	18.22	0.10
YPF	NYSE	YPF Sociedad Anonima Common Stock	10.80B	27.45	1.97	8.64	0.00
UTI	NYSE	Universal Technical Institute Inc	1.50B	27.51	2.16	26.47	0.00
QBTS	NYSE	D-Wave Quantum Inc	9.41B	27.52	7.21	0.00	0.00
KMI	NYSE	Kinder Morgan Inc	61.26B	27.57	0.70	22.89	0.04
CNK	NYSE	Cinemark Holdings Inc	3.18B	27.61	-0.97	14.71	0.01
TRN	NYSE	Trinity Industries Inc	2.24B	27.66	-0.58	21.72	0.04
IDR	NYSE	Idaho Strategic Resources Inc	0.40B	27.79	-4.74	50.84	0.00
FOR	NYSE	Forestar Group Inc	1.42B	27.85	-2.04	8.00	0.00
FET	NYSE	Forum Energy Technologies Inc	0.32B	27.87	1.46	25.62	0.00
REPX	NYSE	Riley Exploration Permian Inc	0.62B	28.00	-1.13	6.21	0.05
WWW	NYSE	Wolverine World Wide Inc	2.36B	28.03	0.43	26.84	0.01
NE	NYSE	Noble Corp PLC	4.46B	28.05	-0.68	15.26	0.07
BF.A	NYSE	Brown Forman Inc Class A Common Stock	13.28B	28.09	-3.67	14.82	0.03
VTMX	NYSE	Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares	2.38B	28.12	2.41	72.98	0.03
BBWI	NYSE	Bath & Body Works Inc	5.81B	28.16	-0.22	7.74	0.03
TFPM	NYSE	Triple Flag Precious Metals Corp. Common Shares	5.84B	28.27	-1.09	32.52	0.01
BOW	NYSE	Bowhead Specialty Holdings Inc	0.99B	28.32	-2.03	17.87	0.00
HPQ	NYSE	HP Inc	26.47B	28.32	-1.52	9.76	0.04
SNDA	NYSE	Sonida Senior Living Inc	0.54B	28.54	1.61	0.85	0.00
UNFI	NYSE	United Natural Foods Inc	1.74B	28.66	-0.46	21.10	0.00
SIM	NYSE	Grupo Simec, S.A.B. de C.V. American Depositary Shares	4.41B	28.70	2.65	13.75	0.00
IPI	NYSE	Intrepid Potash Inc	0.38B	28.70	-2.09	42.19	0.00
GTY	NYSE	Getty Realty Corp	1.63B	28.75	0.04	23.03	0.07
KOP	NYSE	Koppers Holdings Inc	0.57B	28.75	-0.49	37.53	0.01
LTH	NYSE	Life Time Group Holdings Inc	6.34B	28.83	3.86	27.13	0.00
USNA	NYSE	Usana Health Sciences Inc	0.53B	28.85	-0.49	15.72	0.00
ETD	NYSE	Ethan Allen Interiors Inc	0.73B	28.88	-0.45	14.25	0.05
KAR	NYSE	Openlane Inc	3.07B	28.89	-0.69	38.45	0.00
T	NYSE	AT&T Inc	206.65B	28.90	-2.34	16.17	0.04
BY	NYSE	Byline Bancorp Inc	1.33B	28.99	0.63	10.59	0.01
STM	NYSE	STMicroelectronics N.V. Common Stock	25.90B	29.02	1.26	60.21	0.01
ATHM	NYSE	Autohome Inc	3.44B	29.06	-0.93	16.82	0.04
NLOP	NYSE	Net Lease Office Properties	0.43B	29.14	-0.18	0.00	0.00
GBLI	NYSE	Global Indemnity Group LLC	0.42B	29.15	-2.84	14.50	0.05
CDP	NYSE	COPT Defense Properties	3.41B	29.20	-0.24	23.05	0.04
MEG	NYSE	Montrose Environmental Group Inc	1.03B	29.20	-3.98	0.00	0.00
MPLN	NYSE	MultiPlan Corp	0.47B	29.20	-0.28	0.00	0.00
CRI	NYSE	Carter's Inc	1.06B	29.22	2.26	7.53	0.07
HOMB	NYSE	Home BancShares Inc	5.76B	29.22	-1.35	13.05	0.03
ZK	NYSE	ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)	7.54B	29.45	0.29	0.00	0.00
ECO	NYSE	Okeanis Eco Tankers Corp. Common Stock	0.95B	29.48	-2.00	14.10	0.06
IVT	NYSE	InvenTrust Properties Corp	2.29B	29.51	-0.88	20.13	0.03
INVH	NYSE	Invitation Homes Inc	18.20B	29.69	0.00	32.47	0.04
SONY	NYSE	Sony Group Corporation American Depositary Shares	178.04B	29.76	0.09	22.42	0.00
VPG	NYSE	Vishay Precision Group Inc	0.40B	29.79	0.21	51.56	0.00
GSAT	NYSE	Globalstar Inc	3.79B	29.94	-1.16	0.00	0.00
HOG	NYSE	Harley-Davidson Inc	3.65B	30.06	0.61	13.71	0.03
CWEN	NYSE	Clearway Energy, Inc. Class C Common Stock	3.55B	30.15	-0.73	43.62	0.06
CBL	NYSE	CBL & Associates Properties Inc	0.93B	30.20	-0.02	14.40	0.06
EPRT	NYSE	Essential Properties Realty Trust Inc	5.99B	30.21	0.54	24.76	0.04
MSB	NYSE	Mesabi Trust	0.40B	30.42	-1.53	4.15	0.04
CPF	NYSE	Central Pacific Financial Corp	0.82B	30.49	1.64	13.64	0.04
STEL	NYSE	Stellar Bancorp Inc	1.57B	30.52	0.30	14.58	0.02
BCH	NYSE	Banco De Chile ADS	15.45B	30.58	-0.12	11.49	0.07
KFRC	NYSE	Kforce Inc	0.57B	30.64	1.93	12.47	0.05
CCL	NYSE	Carnival Corp	41.64B	30.71	0.63	15.96	0.00
OUST	NYSE	Ouster Inc	1.78B	30.73	8.63	0.00	0.00
PLOW	NYSE	Douglas Dynamics Inc	0.71B	30.77	0.66	11.21	0.04
MFC	NYSE	Manulife Financial Corporation Common Stock	53.60B	30.77	0.33	13.69	0.04
KF	NYSE	Korea Fund Inc	0.13B	30.88	0.10	12.55	0.02
KD	NYSE	Kyndryl Holdings Inc	7.15B	30.94	-2.69	24.89	0.00
AXTA	NYSE	Axalta Coating Systems Ltd	6.75B	31.17	-1.92	13.62	0.00
LUV	NYSE	Southwest Airlines Co	16.41B	31.25	-1.46	49.89	0.02
BIP	NYSE	Brookfield Infrastructure Partners LP Limited Partnership Units	14.48B	31.25	-0.89	630.60	0.05
ENOV	NYSE	Enovis Corp	1.79B	31.26	0.33	8.53	0.00
CNC	NYSE	Centene Corp	15.36B	31.27	0.68	8.35	0.00
STK	NYSE	Columbia Seligman Premium Technology Growth Fund Inc	0.55B	31.39	-1.09	14.20	0.05
CNQ	NYSE	Canadian Natural Resources Limited Common Stock	65.41B	31.44	2.12	11.41	0.05
NXRT	NYSE	NexPoint Residential Trust Inc	0.80B	31.44	1.00	302.99	0.06
ST	NYSE	Sensata Technologies Holding PLC	4.59B	31.49	-2.18	39.64	0.02
LPG	NYSE	Dorian LPG Ltd	1.35B	31.69	0.45	27.85	0.09
IBN	NYSE	ICICI Bank Limited Common Stock	113.23B	31.70	0.48	18.53	0.01
YELP	NYSE	Yelp Inc	2.00B	31.74	-0.29	14.36	0.00
EPD	NYSE	Enterprise Products Partners LP	68.79B	31.77	0.07	11.81	0.07
CPNG	NYSE	Coupang Inc	58.06B	31.85	-0.60	159.25	0.00
NSA	NYSE	National Storage Affiliates Trust	2.45B	31.91	-1.49	48.06	0.08
SDRL	NYSE	Seadrill Ltd	1.99B	32.01	1.88	26.38	0.00
YOU	NYSE	Clear Secure Inc	3.07B	32.02	0.29	22.33	0.01
BHB	NYSE	Bar Harbor Bankshares Inc	0.53B	32.02	-0.79	12.08	0.04
CNX	NYSE	CNX Resources Corp	4.55B	32.16	1.91	38.30	0.00
GSL	NYSE	Global Ship Lease Inc	1.15B	32.19	0.72	2.98	0.06
AA	NYSE	Alcoa Corp	8.36B	32.29	4.40	7.42	0.01
CDRE	NYSE	Cadre Holdings Inc	1.32B	32.38	-0.34	38.41	0.01
HIW	NYSE	Highwoods Properties Inc	3.50B	32.39	0.22	26.53	0.06
OR	NYSE	Osisko Gold Royalties Ltd Common Shares	6.12B	32.50	1.06	89.45	0.01
MMI	NYSE	Marcus & Millichap Inc	1.27B	32.50	-1.13	25.20	0.02
IMAX	NYSE	Imax Corp	1.75B	32.58	-0.13	54.00	0.00
BOX	NYSE	Box Inc	4.72B	32.61	-1.19	25.63	0.00
AR	NYSE	Antero Resources Corp	10.14B	32.83	1.11	22.25	0.00
GCO	NYSE	Genesco Inc	0.35B	32.86	3.71	18.94	0.00
FG	NYSE	F&G Annuities & Life Inc	4.43B	32.93	-0.40	12.62	0.03
CIVI	NYSE	Civitas Resources Inc	3.05B	32.93	-1.13	4.17	0.06
TECK	NYSE	Teck Resources Ltd Ordinary Shares	16.12B	33.03	-0.52	122.94	0.01
AGI	NYSE	Alamos Gold Inc. Class A Common Shares	13.92B	33.12	1.85	40.62	0.00
AVNT	NYSE	Avient Corp	3.04B	33.19	-0.42	25.24	0.03
VICI	NYSE	VICI Properties Inc	35.44B	33.23	0.26	12.28	0.05
PARR	NYSE	Par Pacific Holdings Inc	1.69B	33.25	-1.46	11.33	0.00
AC	NYSE	Associated Capital Group Inc	0.70B	33.25	0.79	0.00	0.00
AMH	NYSE	American Homes 4 Rent	12.34B	33.28	-0.24	29.38	0.04
BEPC	NYSE	Brookfield Renewable Corporation Class A Subordinate Voting Shares	6.00B	33.39	0.55	16.48	0.04
CRBG	NYSE	Corebridge Financial Inc	17.98B	33.39	-0.66	6.00	0.03
SKT	NYSE	Tanger Inc	3.79B	33.47	-2.08	37.57	0.03
DK	NYSE	Delek US Holdings Inc	2.02B	33.53	3.62	21.51	0.03
PAY	NYSE	Paymentus Holdings Inc	4.22B	33.71	-1.29	70.48	0.00
TPH	NYSE	Tri Pointe Homes Inc	2.95B	33.72	0.69	8.43	0.00
BBUC	NYSE	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	2.36B	33.73	2.59	0.00	0.01
WS	NYSE	Worthington Steel Inc	1.72B	33.74	1.97	13.30	0.02
CPB	NYSE	Campbell Soup Co	10.05B	33.74	-0.48	16.02	0.05
BFS	NYSE	Saul Centers Inc	0.82B	33.75	-1.23	23.99	0.07
EVTC	NYSE	Evertec Inc	2.16B	33.79	0.84	15.85	0.01
KGS	NYSE	Kodiak Gas Services Inc	2.93B	33.83	2.30	40.80	0.05
TY	NYSE	Tri Continental Corporation Common Stock	1.77B	33.85	-0.77	7.66	0.03
HTH	NYSE	Hilltop Holdings Inc	2.13B	33.87	-0.29	15.23	0.02
BP	NYSE	BP p.l.c. Common Stock	87.36B	33.95	-1.53	139.26	0.06
EDR	NYSE	Endeavor Group Holdings Inc	11.05B	33.95	-1.77	0.00	0.00
HMC	NYSE	Honda Motor Company, Ltd. Common Stock	44.06B	33.96	-0.18	11.42	0.04
PRG	NYSE	PROG Holdings Inc	1.35B	34.05	-1.37	6.72	0.02
EVI	NYSE	EVI Industries Inc	0.43B	34.05	-0.92	62.88	0.00
AS	NYSE	Amer Sports Inc	18.93B	34.13	-0.05	83.61	0.00
SEE	NYSE	Sealed Air Corp	4.90B	34.17	2.62	16.40	0.02
UGI	NYSE	UGI Corp	7.35B	34.18	-1.33	17.27	0.05
CTRE	NYSE	CareTrust REIT Inc	7.64B	34.28	-1.33	28.23	0.04
MT	NYSE	Arcelor Mittal NY Registry Shares NEW	26.15B	34.39	1.84	11.03	0.01
RHI	NYSE	Robert Half Inc	3.50B	34.40	-0.75	19.14	0.07
RDN	NYSE	Radian Group Inc	4.67B	34.47	-1.18	9.26	0.03
CMCL	NYSE	Caledonia Mining Corp PLC	0.67B	34.50	0.91	17.67	0.02
MOS	NYSE	The Mosaic Co	10.60B	34.67	-0.36	11.79	0.03
YETI	NYSE	YETI Holdings Inc	2.82B	34.71	-0.49	16.31	0.00
ASA	NYSE	ASA Gold And Precious Metals Ltd	0.66B	34.76	3.24	3.09	0.00
AMRC	NYSE	Ameresco Inc	1.84B	34.84	10.22	29.78	0.00
TX	NYSE	Ternium SA	6.87B	34.99	2.64	11.57	0.08
CHWY	NYSE	Chewy Inc	14.54B	35.06	-2.68	105.42	0.00
HDB	NYSE	HDFC Bank Limited Common Stock	179.56B	35.07	-0.91	23.18	0.01
APG	NYSE	APi Group Corp	14.61B	35.13	0.98	94.08	0.00
PINS	NYSE	Pinterest Inc	23.89B	35.13	-10.32	12.12	0.00
CYD	NYSE	China Yuchai International Ltd	1.32B	35.17	5.94	23.55	0.01
STAG	NYSE	Stag Industrial Inc	6.57B	35.18	-0.10	27.18	0.04
DVN	NYSE	Devon Energy Corp	22.35B	35.21	2.12	8.05	0.03
WGO	NYSE	Winnebago Industries Inc	0.99B	35.24	-3.19	12.53	0.04
FBMS	NYSE	First Bancshares Inc	1.10B	35.25	-0.20	0.00	0.00
LTC	NYSE	LTC Properties Inc	1.62B	35.27	0.35	20.06	0.06
HESM	NYSE	Hess Midstream LP	4.63B	35.29	1.06	12.96	0.08
DB	NYSE	Deutsche Bank AG Common Stock	68.03B	35.32	1.47	12.19	0.02
OBK	NYSE	Origin Bancorp Inc	1.11B	35.39	-1.01	15.83	0.02
E	NYSE	ENI S.p.A. Common Stock	53.17B	35.47	-0.84	20.36	0.06
TS	NYSE	Tenaris S.A. American Depositary Shares	18.63B	35.75	0.85	9.40	0.05
CPE	NYSE	Callon Petroleum Co	2.38B	35.76	1.83	0.00	0.00
BRBR	NYSE	BellRing Brands Inc	4.51B	35.76	-0.67	20.94	0.00
RCI	NYSE	Rogers Communication, Inc. Common Stock	19.34B	35.80	0.12	17.40	0.04
LOB	NYSE	Live Oak Bancshares Inc	1.67B	35.84	-1.56	30.08	0.00
KVYO	NYSE	Klaviyo Inc	10.75B	35.85	-0.20	44.84	0.00
SLB	NYSE	Schlumberger Ltd	53.63B	35.90	-2.56	11.85	0.03
AUB	NYSE	Atlantic Union Bankshares Corp	5.12B	35.90	0.65	18.27	0.04
MGM	NYSE	MGM Resorts International	9.79B	35.95	-0.14	18.84	0.00
SNN	NYSE	Smith & Nephew SNATS, Inc. Common Stock	15.51B	36.10	-1.15	31.61	0.02
FDP	NYSE	Fresh Del Monte Produce Inc	1.73B	36.12	-0.03	11.01	0.03
PPL	NYSE	PPL Corp	26.74B	36.16	0.50	27.19	0.03
LZB	NYSE	La-Z-Boy Inc	1.49B	36.19	-0.80	15.57	0.03
REZI	NYSE	Resideo Technologies Inc	5.39B	36.20	1.58	13.68	0.00
DOCN	NYSE	DigitalOcean Holdings Inc	3.30B	36.21	-2.03	26.82	0.00
PAAS	NYSE	Pan American Silver Corp. Common Stock	15.39B	36.46	3.53	25.38	0.01
BME	NYSE	Blackrock Health Sciences Trust	0.47B	36.47	-0.11	16.68	0.08
CNO	NYSE	CNO Financial Group Inc	3.54B	36.50	1.56	14.21	0.02
ORI	NYSE	Old Republic International Corp	9.09B	36.59	0.66	11.71	0.03
VVV	NYSE	Valvoline Inc	4.68B	36.81	-1.32	17.20	0.00
JNPR	NYSE	Juniper Networks Inc	12.31B	36.82	-0.22	0.00	0.00
SMLP	NYSE	Summit Midstream Partners LP	0.39B	36.82	1.75	0.00	0.00
UTG	NYSE	Reaves Utility Income Fund	3.29B	36.90	-1.32	4.39	0.06
HY	NYSE	Hyster Yale Inc	0.66B	37.15	-0.51	29.36	0.04
HIPO	NYSE	Hippo Holdings Inc	0.93B	37.29	0.68	0.00	0.00
AVA	NYSE	Avista Corp	3.03B	37.32	-0.30	16.55	0.05
CADE	NYSE	Cadence Bank	6.96B	37.34	0.19	13.17	0.03
UDR	NYSE	UDR Inc	12.43B	37.51	0.33	94.13	0.05
SMBK	NYSE	SmartFinancial Inc	0.64B	37.52	1.19	14.76	0.01
VTOL	NYSE	Bristow Group Inc	1.08B	37.65	-0.59	9.30	0.00
BTO	NYSE	John Hancock Financial Opportunities Fund	0.75B	37.77	0.48	4.52	0.07
CNP	NYSE	CenterPoint Energy Inc	24.67B	37.79	0.67	26.79	0.02
GIC	NYSE	Global Industrial Co	1.45B	37.83	0.60	21.50	0.03
SBOW	NYSE	SilverBow Resources Inc	0.97B	37.90	-0.11	0.00	0.00
AB	NYSE	AllianceBernstein Holding LP	4.19B	37.90	-0.76	11.33	0.09
TOST	NYSE	Toast Inc	22.13B	37.96	-2.47	94.49	0.00
VIST	NYSE	Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value	3.98B	38.17	7.07	6.75	0.00
NGVC	NYSE	Natural Grocers by Vitamin Cottage Inc	0.88B	38.24	-1.47	19.51	0.01
IIIN	NYSE	Insteel Industries Inc	0.74B	38.27	-0.91	24.07	0.00
WTRG	NYSE	Essential Utilities Inc	10.74B	38.31	0.19	16.22	0.03
CPS	NYSE	Cooper-Standard Holdings Inc	0.68B	38.31	-1.45	21.73	0.00
BKU	NYSE	BankUnited Inc	2.88B	38.33	0.29	11.20	0.03
FMC	NYSE	FMC Corp	4.79B	38.36	0.42	31.88	0.07
IOT	NYSE	Samsara Inc	22.09B	38.51	4.25	84.03	0.00
WES	NYSE	Western Midstream Partners LP	14.69B	38.52	0.40	12.11	0.09
BWA	NYSE	BorgWarner Inc	8.34B	38.54	0.89	40.94	0.01
RNST	NYSE	Renasant Corp	3.67B	38.59	1.00	15.37	0.02
EVBN	NYSE	Evans Bancorp Inc	0.22B	38.69	0.06	0.00	0.00
ONIT	NYSE	Onity Group Inc	0.31B	38.69	-3.09	10.31	0.00
TDS	NYSE	Telephone and Data Systems Inc	4.46B	38.75	1.26	16.75	0.00
LNC	NYSE	Lincoln National Corp	7.35B	38.78	2.27	6.71	0.04
FTI	NYSE	TechnipFMC PLC	15.94B	38.78	-1.60	19.01	0.01
OXM	NYSE	Oxford Industries Inc	0.58B	38.89	0.39	10.95	0.07
NATL	NYSE	NCR Atleos Corp	2.88B	39.16	0.96	22.45	0.00
BHE	NYSE	Benchmark Electronics Inc	1.41B	39.19	-2.30	36.93	0.02
CMG	NYSE	Chipotle Mexican Grill Inc	52.72B	39.32	-1.24	34.81	0.00
BST	NYSE	BlackRock Science and Technology Trust	1.37B	39.36	-0.21	8.55	0.07
KNX	NYSE	Knight-Swift Transportation Holdings Inc	6.41B	39.48	-1.40	38.36	0.02
GSK	NYSE	GSK plc American Depositary Shares (Each representing two Ordinary Shares)	79.60B	39.55	-1.57	17.67	0.04
NBHC	NYSE	National Bank Holdings Corp	1.50B	39.62	-0.87	12.72	0.03
RGR	NYSE	Sturm Ruger & Co Inc	0.64B	39.67	-0.16	126.61	0.02
VNO	NYSE	Vornado Realty Trust	8.03B	39.82	-1.42	9.97	0.02
NC	NYSE	NACCO Industries Inc	0.30B	39.99	2.89	9.86	0.02
NBR	NYSE	Nabors Industries Ltd	0.58B	40.00	-2.06	0.00	0.00
NWN	NYSE	Northwest Natural Holding Co	1.64B	40.05	0.84	17.20	0.04
BIPC	NYSE	Brookfield Infrastructure Corporation	4.77B	40.10	-1.27	4.27	0.04
VNT	NYSE	Vontier Corp	5.92B	40.37	-0.45	15.88	0.00
PBA	NYSE	Pembina Pipeline Corp. Ordinary Shares (Canada)	23.51B	40.47	0.73	18.98	0.05
SPR	NYSE	Spirit AeroSystems Holdings Inc	4.75B	40.49	-0.23	1,428.57	0.00
MLR	NYSE	Miller Industries Inc	0.46B	40.55	-0.42	10.67	0.02
TR	NYSE	Tootsie Roll Industries Inc	2.96B	40.61	-1.00	32.53	0.01
SMP	NYSE	Standard Motor Products Inc	0.89B	40.65	0.52	13.46	0.03
OVV	NYSE	Ovintiv Inc	10.45B	40.67	-2.15	18.81	0.03
UHT	NYSE	Universal Health Realty Income Trust	0.56B	40.67	0.20	30.23	0.08
WLYB	NYSE	John Wiley & Sons, Inc. Common Stock	2.17B	40.79	2.52	22.48	0.04
MAN	NYSE	ManpowerGroup Inc	1.89B	40.84	-0.93	9.25	0.06
EPAC	NYSE	Enerpac Tool Group Corp	2.21B	41.00	-0.05	24.66	0.00
ESP	NYSE	Espey Manufacturing & Electronics Corp	0.12B	41.03	0.31	12.75	0.03
NI	NYSE	NiSource Inc	19.45B	41.30	2.44	22.24	0.03
SU	NYSE	Suncor Energy Inc. Common Stock	50.12B	41.31	0.03	13.02	0.04
FLR	NYSE	Fluor Corp	6.68B	41.32	0.02	1.75	0.00
SRC	NYSE	Spirit Realty Capital Inc	5.84B	41.35	-0.70	0.00	0.00
UBS	NYSE	UBS Group AG Registered Ordinary Shares	131.30B	41.43	0.27	21.42	0.02
SQM	NYSE	Sociedad Quimica y Minera S.A. Common Stock	11.85B	41.47	-8.82	26.60	0.00
IFS	NYSE	Intercorp Financial Services Inc. Common Shares	4.64B	41.62	0.39	8.71	0.02
OHI	NYSE	Omega Healthcare Investors Inc	12.29B	41.66	1.47	25.60	0.06
EIG	NYSE	Employers Holdings Inc	0.98B	41.76	-0.81	10.21	0.03
KEN	NYSE	Kenon Holdings Ltd	2.18B	41.77	-1.25	65.01	0.11
G	NYSE	Genpact Ltd	7.28B	41.77	1.07	13.88	0.02
WLY	NYSE	John Wiley & Sons Inc	2.23B	41.83	1.14	22.30	0.04
EQBK	NYSE	Equity Bancshares Inc	0.80B	41.88	0.12	10.12	0.01
WHD	NYSE	Cactus Inc	2.88B	41.93	-2.01	15.40	0.01
CTS	NYSE	CTS Corp	1.24B	41.95	1.19	18.81	0.00
PGTI	NYSE	PGT Innovations Inc	2.40B	41.99	0.00	0.00	0.00
SPLP	NYSE	Steel Partners Holdings LP	0.80B	42.00	5.00	3.74	0.00
ALLY	NYSE	Ally Financial Inc	12.96B	42.10	2.41	39.26	0.03
AHR	NYSE	American Healthcare REIT Inc	7.13B	42.30	0.62	48.54	0.02
SLGN	NYSE	Silgan Holdings Inc	4.53B	42.38	-0.35	14.77	0.02
POR	NYSE	Portland General Electric Co	4.65B	42.42	0.80	15.75	0.05
AORT	NYSE	Artivion Inc	2.00B	42.45	-2.28	52.91	0.00
ACU	NYSE	Acme United Corp	0.16B	42.70	-2.69	16.25	0.01
IONQ	NYSE	IonQ Inc	13.89B	42.99	0.59	0.00	0.00
HGV	NYSE	Hilton Grand Vacations Inc	3.79B	43.02	-0.35	78.00	0.00
KRC	NYSE	Kilroy Realty Corp	5.11B	43.17	0.52	23.55	0.05
NNN	NYSE	NNN REIT Inc	8.17B	43.29	1.43	20.01	0.06
VZ	NYSE	Verizon Communications Inc	182.78B	43.35	0.44	10.08	0.06
BMY	NYSE	Bristol-Myers Squibb Co	91.80B	43.44	0.06	17.43	0.06
REXR	NYSE	Rexford Industrial Realty Inc	10.31B	43.55	0.05	31.04	0.04
SRV	NYSE	NXG Cushing Midstream Energy Fund	0.19B	43.55	0.51	10.78	0.12
OXY	NYSE	Occidental Petroleum Corp	42.91B	43.59	2.47	27.64	0.02
FE	NYSE	FirstEnergy Corp	25.24B	43.72	0.29	19.49	0.04
TYG	NYSE	Tortoise Energy Infrastructure Corp	0.76B	43.82	1.11	5.30	0.10
ONON	NYSE	On Holding AG	14.32B	43.84	1.91	82.77	0.00
OGE	NYSE	OGE Energy Corp	8.85B	43.94	0.35	18.56	0.04
SLVM	NYSE	Sylvamo Corp	1.78B	43.97	0.52	8.20	0.04
RM	NYSE	Regional Management Corp	0.43B	44.07	-0.30	12.28	0.03
DKL	NYSE	Delek Logistics Partners LP	2.36B	44.10	2.25	15.65	0.10
HNI	NYSE	HNI Corp	2.02B	44.14	-2.69	14.56	0.03
BMA	NYSE	Banco Macro S.A. ADR (representing Ten Class B Common Shares)	2.82B	44.18	-2.00	10.90	0.02
NMM	NYSE	Navios Maritime Partners LP	1.29B	44.25	-1.56	4.76	0.00
OFG	NYSE	OFG Bancorp	1.97B	44.29	-0.36	10.49	0.02
YUMC	NYSE	Yum China Holdings Inc	16.15B	44.36	0.48	17.72	0.02
KNTK	NYSE	Kinetik Holdings Inc	2.73B	44.38	0.57	62.00	0.07
MSGE	NYSE	Madison Square Garden Entertainment Corp	2.12B	44.60	1.51	58.18	0.00
CE	NYSE	Celanese Corp	4.89B	44.68	-3.96	6.99	0.02
ATMU	NYSE	Atmus Filtration Technologies Inc	3.78B	44.83	1.06	19.63	0.00
U	NYSE	Unity Software Inc	18.95B	44.84	-2.35	138.89	0.00
COE	NYSE	China Online Education Group	0.26B	44.87	-0.27	11.88	0.00
PAR	NYSE	PAR Technology Corp	1.82B	44.94	-1.73	0.00	0.00
JHG	NYSE	Janus Henderson Group PLC	7.01B	44.94	-0.95	16.71	0.04
QGEN	NYSE	Qiagen NV	9.77B	45.05	-1.24	25.99	0.01
TAP	NYSE	Molson Coors Beverage Co	8.92B	45.09	-3.18	8.76	0.04
CHT	NYSE	Chunghwa Telecom Co., Ltd.	35.02B	45.14	0.63	27.07	0.04
SOR	NYSE	Source Capital Inc	0.37B	45.17	0.38	8.59	0.06
ABM	NYSE	ABM Industries Inc	2.77B	45.26	-0.11	24.36	0.02
CWT	NYSE	California Water Service Group	2.70B	45.32	-0.97	19.86	0.03
GBX	NYSE	Greenbrier Companies Inc	1.40B	45.35	-1.22	6.40	0.03
FCX	NYSE	Freeport-McMoRan Inc	65.13B	45.36	1.06	26.77	0.02
HMN	NYSE	Horace Mann Educators Corp	1.85B	45.38	-0.83	13.43	0.03
GRC	NYSE	Gorman-Rupp Co	1.19B	45.38	0.38	23.04	0.02
BIRK	NYSE	Birkenstock Holding PLC	8.35B	45.43	-2.54	23.18	0.00
NTB	NYSE	Bank of N.T Butterfield & Son Ltd	1.91B	45.66	1.61	8.91	0.04
TFC	NYSE	Truist Financial Corp	58.98B	45.74	-0.33	12.40	0.05
ZEPP	NYSE	Zepp Health Corporation American Depositary Shares	0.66B	45.83	-2.98	15.30	0.00
LTM	NYSE	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)	13.89B	45.95	-3.51	11.00	0.02
KAMN	NYSE	Kaman Corp	1.30B	45.99	-0.20	0.00	0.00
UTL	NYSE	Unitil Corp	0.82B	46.08	0.37	15.87	0.04
TCI	NYSE	Transcontinental Realty Investors Inc	0.40B	46.09	1.12	61.58	0.00
IIPR	NYSE	Innovative Industrial Properties Inc	1.29B	46.10	-10.70	11.81	0.14
BILL	NYSE	BILL Holdings Inc	4.69B	46.12	-1.31	24.81	0.00
SW	NYSE	Smurfit WestRock PLC	24.11B	46.17	-1.67	162.62	0.04
RELX	NYSE	RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)	84.77B	46.50	0.37	33.10	0.02
MGA	NYSE	Magna International, Inc. Common Stock	13.10B	46.50	-0.14	10.93	0.04
ZWS	NYSE	Zurn Elkay Water Solutions Corp	7.82B	46.66	1.37	46.60	0.01
NJR	NYSE	New Jersey Resources Corp	4.70B	46.77	0.54	11.53	0.04
IP	NYSE	International Paper Co	24.73B	46.83	-0.11	14.84	0.04
SVT	NYSE	Servotronics Inc	0.12B	46.87	0.33	0.00	0.00
B	NYSE	Barnes Group Inc	80.18B	47.00	-0.05	21.55	0.01
CFG	NYSE	Citizens Financial Group Inc	20.39B	47.28	1.38	16.13	0.03
CNA	NYSE	CNA Financial Corp	12.80B	47.28	-0.91	14.19	0.04
TWN	NYSE	Taiwan Fund Inc	0.30B	47.30	2.34	14.79	0.00
APAM	NYSE	Artisan Partners Asset Management Inc	3.33B	47.31	1.92	11.59	0.07
SON	NYSE	Sonoco Products Co	4.67B	47.39	0.47	46.93	0.05
BLX	NYSE	Banco Latinoamericano de Comercio Exterior SA	1.77B	47.43	1.07	7.85	0.05
FTV	NYSE	Fortive Corp	16.05B	47.45	-0.30	21.47	0.01
HAE	NYSE	Haemonetics Corp	2.30B	47.67	-5.81	14.58	0.00
EMO	NYSE	ClearBridge Energy Midstream Opportunity Fund Inc	0.88B	47.70	-0.63	5.02	0.09
MTDR	NYSE	Matador Resources Co	5.99B	48.09	-1.04	7.06	0.02
MPTI	NYSE	M-Tron Industries Inc	0.14B	48.10	5.05	20.17	0.00
SCL	NYSE	Stepan Co	1.09B	48.11	-2.83	18.28	0.03
AYX	NYSE	Alteryx Inc	3.47B	48.26	0.03	0.00	0.00
INSW	NYSE	International Seaways Inc	2.39B	48.34	2.42	9.88	0.07
CSV	NYSE	Carriage Services Inc	0.76B	48.48	1.11	13.40	0.01
GNTY	NYSE	Guaranty Bancshares Inc	0.55B	48.49	-1.95	15.50	0.02
ENB	NYSE	Enbridge Inc Common Stock	105.95B	48.59	0.54	24.16	0.05
NVO	NYSE	Novo Nordisk A/S Common Stock	216.66B	48.76	7.45	14.19	0.03
SUN	NYSE	Sunoco LP	6.66B	48.76	0.71	42.89	0.07
DT	NYSE	Dynatrace Inc	14.72B	48.81	2.41	30.00	0.00
GBCI	NYSE	Glacier Bancorp Inc	5.79B	48.83	0.66	25.28	0.03
NXG	NYSE	Cushing® NextGen Infrastructure Income Fund	0.21B	48.88	0.17	5.91	0.13
SHG	NYSE	Shinhan Financial Group Co Ltd American Depositary Shares	23.93B	49.29	0.90	7.41	0.03
FTS	NYSE	Fortis Inc. Common Shares	24.85B	49.34	0.41	20.14	0.04
USB	NYSE	U.S. Bancorp	76.78B	49.34	-0.07	11.73	0.04
PRLB	NYSE	Proto Labs Inc	1.18B	49.40	-1.77	81.97	0.00
PKX	NYSE	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	15.03B	49.70	1.77	40.42	0.04
REVG	NYSE	REV Group Inc	2.43B	49.76	0.27	26.96	0.00
KBR	NYSE	KBR Inc	6.42B	49.81	1.02	14.79	0.01
LMND	NYSE	Lemonade Inc	3.68B	49.86	-3.71	0.00	0.00
TGH	NYSE	Textainer Group Holdings Ltd	2.52B	49.99	-0.04	0.00	0.00
TREX	NYSE	Trex Co Inc	5.37B	50.07	-1.33	29.01	0.00
GLP	NYSE	Global Partners LP	1.70B	50.16	-1.34	19.29	0.06
HRB	NYSE	H&R Block Inc	6.42B	50.19	0.12	11.15	0.03
GXO	NYSE	GXO Logistics Inc	5.76B	50.33	-1.18	103.35	0.00
MPLX	NYSE	MPLX LP	51.35B	50.39	0.52	12.20	0.07
GFL	NYSE	GFL Environmental Inc	18.35B	50.50	-0.81	1,614.88	0.00
RYAN	NYSE	Ryan Specialty Holdings Inc	6.47B	50.54	-3.96	136.40	0.01
GIS	NYSE	General Mills Inc	26.97B	50.56	1.09	9.34	0.05
STNG	NYSE	Scorpio Tankers Inc	2.58B	50.60	0.40	7.75	0.03
VAL	NYSE	Valaris Ltd	3.62B	50.77	1.48	13.21	0.00
CNM	NYSE	Core & Main Inc	9.68B	50.78	2.18	22.80	0.00
HIMS	NYSE	Hims & Hers Health Inc	11.54B	51.05	-0.16	69.46	0.00
CET	NYSE	Central Securities Corp	1.48B	51.15	-0.04	6.83	0.05
EQT	NYSE	EQT Corp	31.95B	51.20	0.48	28.38	0.01
FR	NYSE	First Industrial Realty Trust Inc	6.88B	51.29	0.20	24.97	0.03
DINO	NYSE	HF Sinclair Corp	9.65B	51.56	-0.02	11.66	0.04
UVV	NYSE	Universal Corp	1.29B	51.66	-5.25	13.36	0.06
BAC	NYSE	Bank of America Corp	382.79B	51.68	-0.48	15.21	0.02
LAZ	NYSE	Lazard Inc	4.90B	51.89	1.33	18.40	0.04
GHM	NYSE	Graham Corp	0.57B	51.92	-3.23	41.11	0.00
SNV	NYSE	Synovus Financial Corp	7.21B	51.94	0.29	9.56	0.03
BTI	NYSE	British American Tobacco Industries, p.l.c. Common Stock ADR	114.20B	52.36	-1.57	27.79	0.06
SUM	NYSE	Summit Materials Inc	9.20B	52.37	0.18	0.00	0.00
LB	NYSE	LandBridge Co LLC	1.33B	52.40	2.81	70.29	0.01
ASGN	NYSE	ASGN Inc	2.30B	52.43	-1.21	15.07	0.00
FHI	NYSE	Federated Hermes Inc	4.07B	52.47	-1.19	11.44	0.03
TRP	NYSE	TC Energy Corporation Common Stock	54.61B	52.53	-0.02	18.17	0.05
BALL	NYSE	Ball Corp	14.30B	52.55	-3.23	24.00	0.02
JOE	NYSE	The St. Joe Co	3.05B	52.60	4.74	34.18	0.01
TNK	NYSE	Teekay Tankers Ltd	1.82B	52.75	-1.77	6.47	0.02
EQH	NYSE	Equitable Holdings Inc	15.83B	52.84	0.18	40.26	0.02
BHP	NYSE	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	134.22B	52.86	1.44	15.70	0.04
CBZ	NYSE	CBIZ Inc	2.86B	52.90	-1.66	35.55	0.00
NSP	NYSE	Insperity Inc	1.99B	52.93	-2.20	45.66	0.05
HLIO	NYSE	Helios Technologies Inc	1.76B	52.95	-1.53	50.48	0.01
SPB	NYSE	Spectrum Brands Holdings Inc	1.28B	52.99	1.73	23.29	0.04
TEX	NYSE	Terex Corp	3.48B	53.07	-0.25	18.89	0.01
CQP	NYSE	Cheniere Energy Partners LP	25.72B	53.13	0.94	13.09	0.06
KMPR	NYSE	Kemper Corp	3.36B	53.51	-0.16	9.70	0.02
CIB	NYSE	BanColombia S.A. Common Stock	12.90B	53.65	0.68	7.25	0.10
DFIN	NYSE	Donnelley Financial Solutions Inc	1.48B	53.71	0.59	17.95	0.00
CNMD	NYSE	Conmed Corp	1.67B	54.05	2.35	12.99	0.02
AZEK	NYSE	The AZEK Co Inc	7.80B	54.25	-0.41	0.00	0.00
PRKS	NYSE	United Parks & Resorts Inc	2.99B	54.35	0.75	13.66	0.00
EDU	NYSE	New Oriental Education & Technology Group Inc	8.65B	54.36	2.90	22.07	0.00
LYB	NYSE	LyondellBasell Industries NV	17.49B	54.39	-0.44	104.21	0.11
ASH	NYSE	Ashland Inc	2.49B	54.58	-0.61	10.29	0.03
LVS	NYSE	Las Vegas Sands Corp	37.56B	54.72	0.41	26.80	0.02
X	NYSE	United States Steel Corp	12.42B	54.84	-0.02	0.00	0.00
NGVT	NYSE	Ingevity Corp	2.02B	55.31	-1.47	15.89	0.00
GRP.U	NYSE	Granite Real Estate Investment Trust	3.39B	55.87	-1.87	14.27	0.04
CRC	NYSE	California Resources Corp	4.70B	56.12	1.93	7.17	0.03
EIX	NYSE	Edison International	21.63B	56.21	1.16	7.94	0.06
GMED	NYSE	Globus Medical Inc	7.59B	56.22	-2.81	21.36	0.00
PII	NYSE	Polaris Inc	3.16B	56.26	0.47	31.45	0.05
PDS	NYSE	Precision Drilling Corporation Common Stock	0.74B	56.28	-1.51	11.34	0.00
SMAR	NYSE	Smartsheet Inc	7.88B	56.32	-0.08	0.00	0.00
AEL	NYSE	American Equity Investment Life Holding Co	4.48B	56.47	0.56	0.00	0.00
SLG	NYSE	SL Green Realty Corp	4.01B	56.47	-0.74	752.96	0.05
TSN	NYSE	Tyson Foods Inc	20.12B	56.54	-0.43	24.43	0.04
EPR	NYSE	EPR Properties	4.31B	56.60	2.71	27.98	0.06
PAM	NYSE	Pampa Energia S.A.	3.08B	56.62	-16.70	7.75	0.00
SLF	NYSE	Sun Life Financial Inc. Common Stock	31.74B	56.63	-7.92	14.48	0.04
DBD	NYSE	Diebold Nixdorf Inc	2.08B	56.65	-1.35	0.00	0.00
ROL	NYSE	Rollins Inc	27.46B	56.67	0.23	55.88	0.01
SJW	NYSE	SJW Group	1.94B	56.80	6.15	0.00	0.00
GIL	NYSE	Gildan Activewear, Inc. Class A Sub. Vot. Common Stock	8.47B	56.81	-0.04	18.17	0.02
VVX	NYSE	V2X Inc	1.79B	56.92	-0.37	24.32	0.00
O	NYSE	Realty Income Corp	52.20B	57.09	0.32	58.05	0.05
LW	NYSE	Lamb Weston Holdings Inc	7.96B	57.12	2.24	21.13	0.03
UHAL	NYSE	U-Haul Holding Co	10.71B	57.12	0.06	40.32	0.00
WMB	NYSE	Williams Companies Inc	70.07B	57.38	-0.87	31.97	0.03
ALK	NYSE	Alaska Air Group Inc	6.62B	57.44	-1.81	21.02	0.00
NYT	NYSE	New York Times Co	9.39B	57.69	-0.45	29.95	0.01
TRNO	NYSE	Terreno Realty Corp	5.96B	57.70	-1.78	22.70	0.03
CSR	NYSE	Centerspace	0.97B	57.80	-0.67	227.74	0.05
PHIN	NYSE	Phinia Inc	2.25B	57.90	-0.14	22.26	0.02
GLOB	NYSE	Globant SA	2.56B	58.04	2.31	22.85	0.00
DAL	NYSE	Delta Air Lines Inc	37.91B	58.06	-1.19	8.25	0.01
NTR	NYSE	Nutrien Ltd. Common Shares	27.69B	58.08	-0.12	20.92	0.04
SMG	NYSE	The Scotts Miracle Gro Co	3.37B	58.43	0.66	69.00	0.05
CMC	NYSE	Commercial Metals Co	6.55B	58.49	0.16	192.10	0.01
GM	NYSE	General Motors Co	55.70B	58.50	-0.36	9.25	0.01
FNF	NYSE	Fidelity National Financial Inc	15.91B	58.55	-2.22	15.05	0.03
FBIN	NYSE	Fortune Brands Innovations Inc	7.06B	58.85	0.17	16.65	0.02
TAP.A	NYSE	Molson Coors Beverage Company Class A Common Stock	11.65B	58.93	6.15	9.86	0.04
BKE	NYSE	Buckle Inc	3.02B	59.04	-0.56	14.69	0.02
TNL	NYSE	Travel+Leisure Co	3.84B	59.09	-0.69	10.37	0.04
CBU	NYSE	Community Financial System Inc	3.13B	59.13	-1.83	16.23	0.03
BKH	NYSE	Black Hills Corp	4.31B	59.22	-0.34	15.16	0.04
ERJ	NYSE	Embraer S.A. Common Stock	10.88B	59.32	-0.12	28.84	0.00
BUD	NYSE	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	116.03B	59.42	0.55	17.06	0.02
TDW	NYSE	Tidewater Inc	2.94B	59.50	2.02	15.24	0.00
AAP	NYSE	Advance Auto Parts Inc	3.57B	59.57	-2.33	22.42	0.02
AIN	NYSE	Albany International Corp	1.78B	60.31	0.29	27.03	0.02
ELS	NYSE	Equity Lifestyle Properties Inc	11.69B	60.32	-0.12	30.92	0.03
ATKR	NYSE	Atkore Inc	2.04B	60.56	0.45	18.80	0.02
D	NYSE	Dominion Energy Inc	52.10B	61.05	-0.13	19.82	0.04
FUL	NYSE	H.B. Fuller Co	3.30B	61.07	-2.81	27.39	0.02
KMX	NYSE	CarMax Inc	9.04B	61.25	3.48	13.37	0.00
GAM	NYSE	General American Investors Company Inc	1.43B	61.36	0.14	6.85	0.01
BFH	NYSE	Bread Financial Holdings Inc	2.86B	61.42	-1.94	10.09	0.01
BAM	NYSE	Brookfield Asset Management Inc Class A Limited Voting Shares	99.14B	61.46	2.40	40.57	0.03
REX	NYSE	REX American Resources Corp	2.03B	61.49	0.79	20.79	0.00
ADM	NYSE	Archer-Daniels Midland Co	29.58B	61.57	0.25	26.55	0.03
TTE	NYSE	TotalEnergies SE	133.78B	61.58	1.34	11.31	0.06
GEF	NYSE	Greif Inc	3.59B	61.67	-0.32	24.33	0.04
CARR	NYSE	Carrier Global Corp	52.48B	61.67	-1.02	33.76	0.01
OMF	NYSE	OneMain Holdings Inc	7.34B	61.76	1.65	10.59	0.07
RIO	NYSE	Rio Tinto Plc Common Stock	100.51B	61.86	1.80	10.42	0.06
WBS	NYSE	Webster Financial Corp	10.28B	61.87	-0.13	12.16	0.03
SPHR	NYSE	Sphere Entertainment Co	2.23B	61.88	0.73	18.49	0.00
IDT	NYSE	IDT Corp	1.56B	61.93	0.25	16.29	0.00
TPC	NYSE	Tutor Perini Corp	3.28B	62.23	2.91	13.40	0.00
KBH	NYSE	KB Home	4.04B	62.39	0.02	8.72	0.02
CALX	NYSE	Calix Inc	4.08B	62.55	1.43	37.17	0.00
HXL	NYSE	Hexcel Corp	4.98B	62.57	-0.04	56.55	0.01
GEF.B	NYSE	Greif, Inc. Corporation Class B Common Stock	2.43B	62.75	0.76	16.80	0.05
OZ	NYSE	Belpointe PREP LLC	0.24B	62.75	-0.34	0.00	0.00
PBH	NYSE	Prestige Consumer Healthcare Inc	3.10B	62.97	-0.45	14.72	0.00
MDC	NYSE	M.D.C. Holdings Inc	0.44B	62.98	0.00	0.00	0.00
SKX	NYSE	Skechers USA Inc	9.47B	63.02	-0.10	0.00	0.00
TNET	NYSE	Trinet Group Inc	3.06B	63.03	-0.29	22.37	0.02
VIK	NYSE	Viking Holdings Ltd	27.98B	63.09	1.13	31.75	0.00
TPX	NYSE	Tempur Sealy International Inc	10.96B	63.14	-1.92	0.00	0.00
BXP	NYSE	BXP Inc	10.02B	63.25	-3.72	3,768.00	0.05
CXT	NYSE	Crane NXT Co	3.64B	63.33	1.24	24.26	0.01
CCS	NYSE	Century Communities Inc	1.88B	63.38	-0.16	7.55	0.02
QSR	NYSE	Restaurant Brands International Inc. Common Shares	20.81B	63.48	2.52	24.36	0.04
AL	NYSE	Air Lease Corp	7.10B	63.51	0.00	7.72	0.01
UL	NYSE	Unilever PLC Common Stock	155.79B	63.54	0.54	22.42	0.03
MO	NYSE	Altria Group Inc	106.76B	63.55	0.64	12.61	0.06
MTX	NYSE	Minerals Technologies Inc	1.99B	63.57	-2.20	6,074.00	0.01
HSBC	NYSE	HSBC Holdings, plc. Common Stock	220.03B	63.71	1.21	13.65	0.05
BC	NYSE	Brunswick Corp	4.16B	63.73	0.60	70.15	0.03
ODC	NYSE	Oil-Dri Corp of America	0.93B	63.81	-0.08	18.48	0.01
WOR	NYSE	Worthington Enterprises Inc	3.18B	63.90	1.01	239.95	0.01
ALE	NYSE	ALLETE Inc	3.72B	64.03	0.08	20.72	0.04
BNS	NYSE	Bank Nova Scotia Halifax Pfd 3 Ordinary Shares	79.62B	64.08	-0.46	17.04	0.05
MP	NYSE	MP Materials Corp	11.37B	64.18	-2.75	88.50	0.00
HCC	NYSE	Warrior Met Coal Inc	3.38B	64.22	2.97	84.50	0.01
BROS	NYSE	Dutch Bros Inc	8.20B	64.55	-2.94	116.00	0.00
EQR	NYSE	Equity Residential	24.68B	64.63	-0.19	23.99	0.04
ESNT	NYSE	Essent Group Ltd	6.42B	65.15	-0.20	9.37	0.02
IFF	NYSE	International Flavors & Fragrances Inc	16.71B	65.20	1.11	13.79	0.03
MKC.V	NYSE	McCormick & Company, Incorporated Common Stock	17.54B	65.37	0.59	22.61	0.03
ES	NYSE	Eversource Energy	24.29B	65.45	0.62	29.91	0.04
CAVA	NYSE	Cava Group Inc	7.59B	65.49	0.51	53.06	0.00
MAIN	NYSE	Main Street Capital Corp	5.88B	65.79	-0.28	10.48	0.07
AU	NYSE	Anglogold Ashanti PLC	33.23B	65.83	0.43	17.41	0.02
SKY	NYSE	Skyline Champion Corp	3.72B	65.90	-2.37	19.36	0.00
RLI	NYSE	RLI Corp	6.08B	66.25	-1.23	18.33	0.01
BN	NYSE	Brookfield Corporation Class A Limited Voting Shares	99.56B	66.56	1.87	155.59	0.01
JEF	NYSE	Jefferies Financial Group Inc	13.76B	66.71	-2.10	25.46	0.02
BKTI	NYSE	BK Technologies Corp	0.25B	66.82	-5.60	24.72	0.00
FAF	NYSE	First American Financial Corp	6.80B	66.83	1.43	35.30	0.03
FIS	NYSE	Fidelity National Information Services Inc	34.95B	66.91	-1.19	255.16	0.02
TGLS	NYSE	Tecnoglass Inc	3.15B	67.13	-2.67	16.89	0.01
KR	NYSE	The Kroger Co	44.55B	67.23	0.30	16.62	0.02
VTR	NYSE	Ventas Inc	30.65B	67.45	-0.70	158.56	0.03
EMN	NYSE	Eastman Chemical Co	7.75B	67.52	-2.01	8.62	0.05
CNS	NYSE	Cohen & Steers Inc	3.44B	67.55	0.41	21.07	0.04
KO	NYSE	Coca-Cola Co	291.01B	67.62	-0.30	23.40	0.03
PB	NYSE	Prosperity Bancshares Inc	6.44B	67.84	0.11	12.01	0.04
MKC	NYSE	McCormick & Co Inc	18.21B	67.87	-2.53	22.52	0.03
CUBI	NYSE	Customers Bancorp Inc	2.33B	68.13	-0.91	16.50	0.00
WPC	NYSE	W.P. Carey Inc	14.96B	68.30	1.25	44.34	0.05
TMP	NYSE	Tompkins Financial Corp	0.99B	68.82	-0.51	12.31	0.04
BOH	NYSE	Bank of Hawaii Corp	2.74B	68.86	1.97	17.23	0.04
DAY	NYSE	Dayforce Inc	10.89B	69.00	2.38	229.50	0.00
CMA	NYSE	Comerica Inc	8.87B	69.02	0.14	13.22	0.04
ULS	NYSE	UL Solutions Inc	13.87B	69.04	0.76	42.30	0.01
WFG	NYSE	West Fraser Timber Co. Ltd Common stock	5.46B	69.21	-1.19	35.97	0.02
MCB	NYSE	Metropolitan Bank Holding Corp	0.72B	69.42	2.20	12.32	0.00
PCOR	NYSE	Procore Technologies Inc	10.45B	69.59	1.71	42.74	0.00
BERY	NYSE	Berry Global Group Inc	8.04B	69.79	1.87	0.00	0.00
MAS	NYSE	Masco Corp	14.65B	69.96	0.72	18.69	0.02
MC	NYSE	Moelis & Co	5.19B	70.02	0.77	28.03	0.04
CTVA	NYSE	Corteva Inc	47.58B	70.07	-5.68	30.91	0.01
GRBK	NYSE	Green Brick Partners Inc	3.07B	70.51	-0.02	9.01	0.00
ADC	NYSE	Agree Realty Corp	7.81B	70.58	-0.15	42.01	0.04
WMK	NYSE	Weis Markets Inc	1.76B	70.95	-0.87	17.80	0.02
TMHC	NYSE	Taylor Morrison Home Corp	7.03B	71.13	2.07	7.53	0.00
NGG	NYSE	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	70.60B	71.15	-0.30	17.44	0.04
CMS	NYSE	CMS Energy Corp	21.32B	71.22	0.44	20.94	0.03
DLB	NYSE	Dolby Laboratories Inc	6.86B	71.62	-1.01	26.35	0.02
AWR	NYSE	American States Water Co	2.77B	71.83	-0.14	21.94	0.03
BBW	NYSE	Build-A-Bear Workshop Inc	0.94B	71.88	11.24	16.27	0.01
AOS	NYSE	A.O. Smith Corp	10.10B	72.08	0.11	19.89	0.02
VAC	NYSE	Marriott Vacations Worldwide Corp	2.50B	72.38	-0.58	10.59	0.04
NEE	NYSE	NextEra Energy Inc	149.11B	72.41	-0.24	26.01	0.03
NEN	NYSE	New England Realty Associates LP	0.25B	72.49	0.32	15.41	0.02
BBY	NYSE	Best Buy Co Inc	15.25B	72.60	0.52	20.44	0.05
CM	NYSE	Canadian Imperial Bank of Commerce Common Stock	67.53B	72.65	0.96	13.45	0.03
OMC	NYSE	Omnicom Group Inc	14.08B	72.68	-0.37	10.86	0.04
KFY	NYSE	Korn Ferry	3.81B	72.72	-0.29	15.04	0.02
WRB	NYSE	WR Berkley Corp	27.60B	72.76	-0.49	16.95	0.00
SWK	NYSE	Stanley Black & Decker Inc	11.67B	72.99	-0.63	23.24	0.04
MTH	NYSE	Meritage Homes Corp	5.21B	73.20	-2.97	8.14	0.02
OPY	NYSE	Oppenheimer Holdings Inc	0.77B	73.22	0.90	9.93	0.01
TD	NYSE	Toronto Dominion Bank (The) Common Stock	125.05B	73.25	0.51	9.34	0.04
OKLO	NYSE	Oklo Inc	10.89B	73.75	-0.30	0.00	0.00
SHEL	NYSE	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	213.37B	73.79	-0.13	16.27	0.04
DOCS	NYSE	Doximity Inc	13.84B	73.90	1.94	63.57	0.00
SOLV	NYSE	Solventum Corp	12.84B	74.08	0.40	32.32	0.00
STC	NYSE	Stewart Information Services Corp	2.08B	74.13	0.08	23.64	0.03
AIR	NYSE	AAR Corp	2.68B	74.15	-1.56	103.33	0.00
UNM	NYSE	Unum Group	12.64B	74.21	-0.93	9.20	0.02
USM	NYSE	United States Cellular Corp	6.31B	74.25	-0.47	0.00	0.00
SBR	NYSE	Sabine Royalty Trust	1.08B	74.38	0.11	16.20	0.07
ABCB	NYSE	Ameris Bancorp	5.10B	74.38	-0.34	13.19	0.01
SYF	NYSE	Synchrony Financial	27.71B	74.48	0.27	9.03	0.01
PSN	NYSE	Parsons Corp	7.98B	74.76	0.35	35.74	0.00
SII	NYSE	Sprott Inc. Common Shares	1.93B	74.86	2.64	40.33	0.02
SR	NYSE	Spire Inc	4.42B	74.90	-1.36	17.28	0.04
DD	NYSE	DuPont de Nemours Inc	31.41B	75.01	-1.07	438.53	0.02
VOYA	NYSE	Voya Financial Inc	7.24B	75.11	-0.69	14.84	0.02
CP	NYSE	Canadian Pacific Kansas City Limited Common Shares	69.11B	75.29	-1.06	22.88	0.01
NKE	NYSE	Nike Inc	111.28B	75.35	0.82	32.06	0.02
OKE	NYSE	ONEOK Inc	47.53B	75.48	0.34	14.32	0.06
GOLF	NYSE	Acushnet Holdings Corp	4.44B	75.74	-2.05	19.99	0.01
OGS	NYSE	ONE Gas Inc	4.55B	75.81	-0.20	18.51	0.03
WNS	NYSE	WNS (Holdings) Ltd	3.27B	76.09	0.10	21.27	0.00
GFF	NYSE	Griffon Corp	3.56B	76.37	0.66	51.61	0.01
QTWO	NYSE	Q2 Holdings Inc	4.77B	76.40	-3.05	1,224.50	0.00
CVS	NYSE	CVS Health Corp	97.60B	76.95	0.59	20.78	0.04
GLW	NYSE	Corning Inc	65.99B	77.04	2.08	84.18	0.01
WFC	NYSE	Wells Fargo & Co	246.83B	77.05	-0.73	14.49	0.02
USFD	NYSE	US Foods Holding Corp	17.36B	77.10	-1.57	32.70	0.00
K	NYSE	Kellanova Co	26.85B	77.22	0.34	20.18	0.03
BE	NYSE	Bloom Energy Corp	18.11B	77.38	-10.31	624.45	0.00
ATI	NYSE	ATI Inc	10.70B	77.65	0.84	26.79	0.00
ROG	NYSE	Rogers Corp	1.41B	77.78	-0.86	51.49	0.00
BRC	NYSE	Brady Corp	3.66B	77.79	-0.38	19.51	0.01
CBT	NYSE	Cabot Corp	4.15B	78.02	0.36	9.88	0.02
TKR	NYSE	The Timken Co	5.44B	78.18	-1.24	16.86	0.02
BXC	NYSE	BlueLinx Holdings Inc	0.62B	78.21	-5.24	21.45	0.00
FND	NYSE	Floor & Decor Holdings Inc	8.45B	78.50	-0.69	39.66	0.00
LOAR	NYSE	Loar Holdings Inc	7.36B	78.63	1.23	168.85	0.00
BCC	NYSE	Boise Cascade Co	2.94B	78.65	-0.41	11.24	0.01
AIG	NYSE	American International Group Inc	43.61B	78.72	0.93	14.41	0.02
ALC	NYSE	Alcon Inc. Ordinary Shares	39.00B	78.88	-1.01	33.91	0.00
MET	NYSE	MetLife Inc	52.62B	79.12	-0.06	13.63	0.03
SWX	NYSE	Southwest Gas Holdings Inc	5.72B	79.40	1.14	28.99	0.03
NHI	NYSE	National Health Investors Inc	3.77B	79.47	-0.74	25.39	0.05
EW	NYSE	Edwards Lifesciences Corp	46.85B	79.80	-0.52	31.49	0.00
INSP	NYSE	Inspire Medical Systems Inc	2.37B	80.05	-3.33	44.44	0.00
MRK	NYSE	Merck & Co Inc	200.75B	80.37	1.18	11.96	0.04
DCI	NYSE	Donaldson Co Inc	9.38B	80.53	0.62	26.24	0.01
ALB	NYSE	Albemarle Corp	9.49B	80.68	0.65	70.42	0.02
CCJ	NYSE	Cameco Corporation Common Stock	35.13B	80.68	4.26	97.18	0.00
KNF	NYSE	Knife River Holding Co	4.57B	80.69	2.68	26.68	0.00
CF	NYSE	CF Industries Holdings Inc	13.11B	80.91	-2.39	11.76	0.02
IR	NYSE	Ingersoll Rand Inc	32.21B	81.04	-0.94	62.40	0.00
SAH	NYSE	Sonic Automotive Inc	2.77B	81.20	-2.51	16.62	0.02
RBRK	NYSE	Rubrik Inc	16.14B	81.72	-0.34	25.52	0.00
BG	NYSE	Bunge Global SA	16.36B	81.77	-0.70	8.00	0.03
MCY	NYSE	Mercury General Corp	4.53B	81.78	-0.08	11.62	0.02
SCI	NYSE	Service Corp International	11.47B	81.78	0.51	21.96	0.02
SYY	NYSE	Sysco Corp	39.32B	82.22	1.05	21.75	0.03
PEG	NYSE	Public Service Enterprise Group Inc	41.04B	82.23	0.02	20.42	0.03
TXT	NYSE	Textron Inc	14.66B	82.24	1.51	18.55	0.00
TNC	NYSE	Tennant Co	1.52B	82.27	-0.81	24.82	0.01
PSTG	NYSE	Pure Storage Inc	27.11B	82.48	1.64	203.59	0.00
KTB	NYSE	Kontoor Brands Inc	4.58B	82.49	6.80	17.77	0.03
KB	NYSE	KB Financial Group Inc	30.09B	82.63	-0.74	7.67	0.03
USPH	NYSE	US Physical Therapy Inc	1.26B	82.91	0.48	36.03	0.02
WK	NYSE	Workiva Inc	4.66B	83.13	-0.90	0.00	0.00
HHH	NYSE	Howard Hughes Holdings Inc	4.95B	83.33	1.35	15.20	0.00
SRE	NYSE	Sempra	54.59B	83.66	0.23	20.94	0.03
ARE	NYSE	Alexandria Real Estate Equities Inc	14.37B	84.16	-2.02	76.20	0.06
APTV	NYSE	Aptiv PLC	18.40B	84.50	-0.64	19.17	0.00
KOF	NYSE	Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)	17.76B	84.53	1.24	13.68	0.04
SFBS	NYSE	Servisfirst Bancshares Inc	4.62B	84.57	-2.20	17.92	0.02
AGO	NYSE	Assured Guaranty Ltd	4.03B	84.58	-0.36	9.21	0.02
W	NYSE	Wayfair Inc	10.99B	84.73	2.02	45.25	0.00
IMO	NYSE	Imperial Oil Limited Common Stock	43.24B	84.94	-0.69	14.25	0.02
WD	NYSE	Walker & Dunlop Inc	2.90B	85.08	-1.38	25.39	0.03
UPS	NYSE	United Parcel Service Inc	72.21B	85.20	1.41	12.29	0.08
ESTC	NYSE	Elastic NV	9.17B	86.33	-3.07	39.53	0.00
WH	NYSE	Wyndham Hotels & Resorts Inc	6.59B	86.35	-0.30	19.05	0.02
RVTY	NYSE	Revvity Inc	10.04B	86.46	0.66	36.10	0.00
FOUR	NYSE	Shift4 Payments Inc	5.96B	86.82	0.58	29.99	0.00
KEX	NYSE	Kirby Corp	4.85B	86.99	-1.01	15.93	0.00
ETR	NYSE	Entergy Corp	38.85B	87.02	0.22	22.41	0.03
TGT	NYSE	Target Corp	39.56B	87.05	0.57	10.16	0.05
ANF	NYSE	Abercrombie & Fitch Co	4.12B	87.30	-0.64	8.35	0.00
PNW	NYSE	Pinnacle West Capital Corp	10.44B	87.42	-0.88	17.71	0.04
AX	NYSE	Axos Financial Inc	4.95B	87.61	-0.97	11.75	0.00
GKOS	NYSE	Glaukos Corp	5.05B	88.00	-0.56	1,428.57	0.00
WLK	NYSE	Westlake Corp	11.30B	88.13	-1.62	31.95	0.03
OTIS	NYSE	Otis Worldwide Corp	34.98B	89.12	-0.24	23.66	0.02
MSM	NYSE	MSC Industrial Direct Co Inc	4.97B	89.22	-1.12	25.20	0.04
MMS	NYSE	Maximus Inc	5.03B	89.23	0.28	16.31	0.01
PVH	NYSE	PVH Corp	4.31B	89.52	2.01	9.79	0.00
WHR	NYSE	Whirlpool Corp	5.05B	90.31	-3.05	12.95	0.08
ALSN	NYSE	Allison Transmission Holdings Inc	7.56B	90.42	2.07	9.74	0.01
CHD	NYSE	Church & Dwight Co Inc	22.15B	90.92	-1.85	40.49	0.01
BRO	NYSE	Brown & Brown Inc	30.18B	91.51	-0.24	26.70	0.01
TRU	NYSE	TransUnion	17.86B	91.70	1.92	42.37	0.01
UAN	NYSE	CVR Partners LP	0.97B	91.79	1.31	10.90	0.10
IRM	NYSE	Iron Mountain Inc	27.12B	91.83	1.99	720.00	0.03
NFG	NYSE	National Fuel Gas Co	8.35B	92.37	3.23	34.28	0.02
COP	NYSE	ConocoPhillips	115.65B	92.60	-0.55	12.98	0.03
TFII	NYSE	TFI International Inc. Common Shares	7.70B	92.71	0.29	20.71	0.02
DAC	NYSE	Danaos Corp	1.70B	93.02	0.39	3.81	0.04
GIB	NYSE	CGI Inc. Common Stock	20.84B	93.49	0.95	16.20	0.00
SO	NYSE	Southern Co	102.84B	93.49	1.26	24.21	0.03
DCO	NYSE	Ducommun Inc	1.40B	93.50	2.54	34.58	0.00
BJ	NYSE	BJ's Wholesale Club Holdings Inc	12.32B	93.51	-2.60	21.52	0.00
CCK	NYSE	Crown Holdings Inc	10.90B	93.67	-0.95	19.98	0.01
SCHW	NYSE	Charles Schwab Corp	170.18B	93.75	-0.21	25.48	0.01
CNI	NYSE	Canadian National Railway Company Common Stock	58.78B	94.17	0.48	17.64	0.03
MDT	NYSE	Medtronic PLC	121.41B	94.65	-0.46	26.05	0.03
ORA	NYSE	Ormat Technologies Inc	5.72B	94.68	2.32	43.38	0.01
SIG	NYSE	Signet Jewelers Ltd	3.89B	95.03	-1.78	32.39	0.01
LEA	NYSE	Lear Corp	5.11B	96.02	0.87	14.18	0.03
DEO	NYSE	Diageo plc Common Stock	53.47B	96.24	0.28	22.15	0.04
ED	NYSE	Consolidated Edison Inc	34.77B	96.40	0.87	17.88	0.03
LCII	NYSE	LCI Industries Inc	2.34B	96.68	-0.50	15.82	0.05
TPB	NYSE	Turning Point Brands Inc	1.75B	96.99	-5.79	35.01	0.00
ACA	NYSE	Arcosa Inc	4.76B	97.02	-0.64	48.99	0.00
NVT	NYSE	nVent Electric PLC	15.68B	97.45	-2.80	62.73	0.01
UBER	NYSE	Uber Technologies Inc	203.77B	97.71	-0.10	16.63	0.00
RHP	NYSE	Ryman Hospitality Properties Inc	6.16B	97.73	-1.08	21.91	0.05
LPX	NYSE	Louisiana-Pacific Corp	6.81B	97.74	2.45	19.62	0.01
JXN	NYSE	Jackson Financial Inc	6.81B	97.78	-1.26	785.92	0.03
WMT	NYSE	Walmart Inc	780.14B	97.85	0.90	38.89	0.01
L	NYSE	Loews Corp	20.33B	98.00	0.79	15.72	0.00
SQ	NYSE	Block Inc	60.90B	98.25	2.49	0.00	0.00
FMX	NYSE	Fomento Economico Mexicano S.A.B. de C.V. Common Stock	34.07B	98.37	1.42	41.77	0.05
MLI	NYSE	Mueller Industries Inc	10.94B	98.87	1.34	15.89	0.01
AXS	NYSE	Axis Capital Holdings Ltd	7.74B	99.03	-0.28	9.10	0.02
NPK	NYSE	National Presto Industries Inc	0.71B	99.09	2.13	19.08	0.01
AEE	NYSE	Ameren Corp	27.02B	99.93	0.65	22.15	0.03
FRT	NYSE	Federal Realty Investment Trust	8.63B	100.06	0.46	25.09	0.04
PLNT	NYSE	Planet Fitness Inc	8.43B	100.46	1.85	46.16	0.00
SSB	NYSE	SouthState Corp	10.17B	100.47	0.43	14.87	0.02
SCCO	NYSE	Southern Copper Corp	82.46B	101.53	1.63	26.52	0.02
SHAK	NYSE	Shake Shack Inc	4.09B	101.54	4.17	200.45	0.00
DECK	NYSE	Deckers Outdoor Corp	15.11B	101.85	-3.67	16.26	0.00
C	NYSE	Citigroup Inc	187.92B	102.08	0.42	15.08	0.02
PRU	NYSE	Prudential Financial Inc	35.95B	102.15	-3.13	22.60	0.05
MATX	NYSE	Matson Inc	3.25B	102.24	-1.74	7.02	0.01
ZBH	NYSE	Zimmer Biomet Holdings Inc	20.27B	102.30	-1.50	23.65	0.01
ITGR	NYSE	Integer Holdings Corp	3.60B	102.74	-2.64	43.49	0.00
TPR	NYSE	Tapestry Inc	21.41B	102.86	-2.21	131.46	0.01
POST	NYSE	Post Holdings Inc	5.59B	102.88	-0.20	17.91	0.00
BSX	NYSE	Boston Scientific Corp	152.56B	102.96	0.01	58.42	0.00
NRP	NYSE	Natural Resources Partners LP	1.36B	103.14	0.70	9.67	0.03
TWLO	NYSE	Twilio Inc	15.84B	103.24	-0.19	1,013.30	0.00
DG	NYSE	Dollar General Corp	22.80B	103.60	-0.07	19.05	0.02
ONTO	NYSE	Onto Innovation Inc	5.08B	103.63	-0.43	31.67	0.00
PFGC	NYSE	Performance Food Group Co	16.24B	103.74	-1.37	47.25	0.00
BK	NYSE	Bank of New York Mellon Corp	73.28B	103.91	-1.60	16.68	0.02
VLTO	NYSE	Veralto Corp	25.93B	104.49	-1.08	29.19	0.00
CCI	NYSE	Crown Castle Inc	45.51B	104.50	-1.61	25.91	0.06
BAH	NYSE	Booz Allen Hamilton Holding Corp	12.94B	105.00	1.12	11.98	0.02
PPG	NYSE	PPG Industries Inc	23.78B	105.35	-0.84	18.79	0.03
JCI	NYSE	Johnson Controls International PLC	69.34B	105.96	-0.87	35.26	0.01
GVA	NYSE	Granite Construction Inc	4.64B	106.02	5.04	32.62	0.00
SN	NYSE	SharkNinja Inc	15.56B	106.03	-0.04	28.98	0.00
CPT	NYSE	Camden Property Trust	11.49B	107.51	-0.62	74.16	0.04
STN	NYSE	Stantec Inc Common Stock	12.35B	108.24	-0.40	38.94	0.01
THO	NYSE	Thor Industries Inc	5.71B	108.49	6.11	21.86	0.02
DTM	NYSE	DT Midstream Inc	11.03B	108.60	1.10	29.80	0.03
AFL	NYSE	Aflac Inc	58.13B	108.69	1.37	24.66	0.02
AGCO	NYSE	AGCO Corp	8.13B	109.00	-0.17	80.59	0.01
SJM	NYSE	JM Smucker Co	11.67B	109.35	-1.05	12.02	0.04
BFAM	NYSE	Bright Horizons Family Solutions Inc	6.23B	109.52	0.46	35.17	0.00
GMS	NYSE	GMS Inc	4.19B	109.85	0.02	0.00	0.00
HRI	NYSE	Herc Holdings Inc	3.71B	111.50	-4.02	144.05	0.02
CRH	NYSE	CRH PLC	74.88B	111.61	-0.27	23.43	0.01
ENS	NYSE	EnerSys	4.20B	112.02	1.85	12.57	0.01
WEC	NYSE	WEC Energy Group Inc	36.06B	112.02	0.24	21.35	0.03
XOM	NYSE	Exxon Mobil Corp	478.08B	112.14	-0.32	16.42	0.03
PNR	NYSE	Pentair PLC	18.46B	112.59	3.05	29.59	0.01
STT	NYSE	State Street Corporation	31.95B	112.62	-0.29	12.84	0.03
PLD	NYSE	Prologis Inc	104.99B	113.13	-1.15	30.51	0.04
SF	NYSE	Stifel Financial Corp	11.71B	114.57	-0.38	21.69	0.02
COHR	NYSE	Coherent Corp	17.92B	115.02	1.06	39.05	0.00
CHH	NYSE	Choice Hotels International Inc	5.33B	115.12	2.34	16.78	0.01
LEN.B	NYSE	Lennar Corporation Class B	29.82B	115.13	1.60	11.64	0.02
ENVA	NYSE	Enova International Inc	2.88B	115.14	-2.00	13.09	0.00
AZZ	NYSE	AZZ Inc	3.47B	115.55	-1.18	12.53	0.01
PRIM	NYSE	Primoris Services Corp	6.26B	115.96	-0.88	29.49	0.00
SXT	NYSE	Sensient Technologies Corp	4.93B	116.20	0.59	30.51	0.02
ESAB	NYSE	ESAB Corp	7.07B	116.42	2.07	24.05	0.00
EHC	NYSE	Encompass Health Corp	11.74B	116.51	0.05	24.48	0.01
BCO	NYSE	The Brink's Co	4.87B	116.95	-0.49	31.19	0.01
RBA	NYSE	RB Global, Inc. Common Stock	21.74B	117.15	-1.32	53.70	0.01
EOG	NYSE	EOG Resources Inc	64.24B	117.65	-0.24	11.38	0.03
IHG	NYSE	Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)	17.92B	118.27	-1.26	24.95	0.01
MTRN	NYSE	Materion Corp	2.46B	118.84	-0.07	153.23	0.00
EXPD	NYSE	Expeditors International of Washington Inc	16.40B	120.85	0.26	19.78	0.01
ARW	NYSE	Arrow Electronics Inc	6.23B	120.89	2.00	13.43	0.00
PFSI	NYSE	PennyMac Financial Services Inc	6.29B	121.62	0.67	16.98	0.01
BMO	NYSE	Bank Of Montreal Common Stock	87.16B	121.68	0.57	15.70	0.04
AER	NYSE	AerCap Holdings NV	21.71B	121.77	-0.49	7.64	0.01
VRT	NYSE	Vertiv Holdings Co	46.52B	121.82	-1.76	66.88	0.00
CPA	NYSE	Copa Holdings SA	5.03B	122.34	1.99	7.64	0.05
NHC	NYSE	National Healthcare Corp	1.90B	122.37	0.05	18.25	0.02
CLX	NYSE	Clorox Co	14.97B	122.39	-0.57	18.82	0.04
NVS	NYSE	Novartis AG Common Stock	237.22B	122.54	-0.38	17.82	0.03
TFX	NYSE	Teleflex Inc	5.43B	122.85	0.61	27.27	0.01
NNI	NYSE	Nelnet Inc	4.48B	123.87	1.00	13.95	0.01
RPM	NYSE	RPM International Inc	15.99B	124.62	1.33	21.71	0.02
A	NYSE	Agilent Technologies Inc	35.34B	124.67	-1.63	28.48	0.01
SUI	NYSE	Sun Communities Inc	15.64B	124.96	-1.51	31.25	0.03
IDA	NYSE	Idacorp Inc	6.76B	125.06	0.44	22.43	0.03
CFR	NYSE	Cullen/Frost Bankers Inc	8.07B	125.49	0.48	13.80	0.03
ACM	NYSE	AECOM	16.85B	127.24	1.45	25.47	0.01
MHK	NYSE	Mohawk Industries Inc	7.92B	127.51	-0.94	16.67	0.00
INGR	NYSE	Ingredion Inc	8.24B	128.43	-0.86	11.82	0.03
BDC	NYSE	Belden Inc	5.09B	128.47	-2.12	22.63	0.00
FI	NYSE	Fiserv Inc	69.94B	128.66	-1.48	21.52	0.00
KMB	NYSE	Kimberly-Clark Corp	42.96B	129.47	1.15	16.65	0.04
HIG	NYSE	The Hartford Financial Services Group Inc	36.45B	129.65	-1.38	11.95	0.02
DOOR	NYSE	Masonite International Corp	2.86B	130.22	0.06	0.00	0.00
XPO	NYSE	XPO Inc	15.48B	131.41	-0.92	44.69	0.00
RBLX	NYSE	Roblox Corp	91.36B	131.79	2.59	0.00	0.00
HOV	NYSE	Hovnanian Enterprises Inc	0.78B	131.81	0.26	6.31	0.00
PHM	NYSE	PulteGroup Inc	26.02B	131.88	1.42	9.64	0.01
NIC	NYSE	Nicolet Bankshares Inc	1.97B	132.60	1.66	15.19	0.01
ATR	NYSE	AptarGroup Inc	8.74B	132.72	-1.28	22.59	0.01
CPK	NYSE	Chesapeake Utilities Corp	3.13B	132.92	3.04	23.59	0.02
NUE	NYSE	Nucor Corp	30.60B	133.30	-0.75	24.15	0.02
LEN	NYSE	Lennar Corp	34.59B	133.56	0.45	12.27	0.02
DVA	NYSE	DaVita Inc	9.55B	133.62	0.60	12.83	0.00
ABT	NYSE	Abbott Laboratories	233.03B	133.89	-1.48	16.73	0.02
ELF	NYSE	e.l.f. Beauty Inc	7.62B	134.23	-1.36	77.34	0.00
OSK	NYSE	Oshkosh Corp	8.60B	134.36	-0.65	12.80	0.02
DELL	NYSE	Dell Technologies Inc	90.47B	134.56	-0.84	19.12	0.01
H	NYSE	Hyatt Hotels Corp	12.97B	135.86	-2.33	31.82	0.00
ANET	NYSE	Arista Networks Inc	170.77B	135.87	-0.50	56.10	0.00
DTE	NYSE	DTE Energy Co	28.31B	136.37	0.54	19.81	0.03
PSX	NYSE	Phillips 66	55.20B	136.59	3.26	33.04	0.03
APO	NYSE	Apollo Global Management Inc	78.44B	137.12	2.01	25.40	0.01
AFG	NYSE	American Financial Group Inc	11.44B	137.19	-0.86	15.71	0.02
EMR	NYSE	Emerson Electric Co	77.37B	137.47	2.85	33.45	0.02
LNN	NYSE	Lindsay Corp	1.50B	137.65	-0.33	19.83	0.01
ATGE	NYSE	Adtalem Global Education Inc	4.98B	138.60	4.11	24.36	0.00
HES	NYSE	Hess Corp	42.91B	138.74	0.45	0.00	0.00
AGM.A	NYSE	Federal Agricultural Mortgage Corp	1.52B	139.00	-0.72	7.61	0.05
GL	NYSE	Globe Life Inc	11.26B	139.02	-1.03	11.44	0.01
CIEN	NYSE	Ciena Corp	19.72B	139.49	0.13	139.97	0.00
STZ	NYSE	Constellation Brands Inc	24.65B	139.82	-2.21	11.35	0.03
AWK	NYSE	American Water Works Co Inc	27.33B	140.09	0.05	24.34	0.02
TJX	NYSE	TJX Companies Inc	156.33B	140.47	0.44	32.22	0.01
BLDR	NYSE	Builders FirstSource Inc	15.54B	140.60	0.11	17.69	0.00
EXR	NYSE	Extra Space Storage Inc	29.90B	140.86	-1.90	29.94	0.05
KWR	NYSE	Quaker Houghton	2.46B	141.17	-2.69	14.77	0.02
GPC	NYSE	Genuine Parts Co	19.65B	141.28	-1.05	23.45	0.03
ZTS	NYSE	Zoetis Inc	62.77B	141.63	-0.03	24.29	0.01
LRN	NYSE	Stride Inc	6.18B	141.74	-1.63	24.81	0.00
RRX	NYSE	Regal Rexnord Corp	9.45B	142.39	-0.93	37.50	0.01
SITE	NYSE	SiteOne Landscape Supply Inc	6.36B	142.51	-6.24	46.68	0.00
XYL	NYSE	Xylem Inc	34.72B	142.65	-0.58	36.84	0.01
WMS	NYSE	Advanced Drainage Systems Inc	11.11B	142.87	-2.67	24.51	0.01
MS	NYSE	Morgan Stanley	228.56B	143.18	1.61	18.00	0.02
TOL	NYSE	Toll Brothers Inc	13.80B	143.20	-1.12	9.96	0.01
OC	NYSE	Owens-Corning Inc	11.99B	143.37	-0.84	17.13	0.02
GDDY	NYSE	GoDaddy Inc	19.95B	144.09	-0.04	25.21	0.00
EAT	NYSE	Brinker International Inc	6.42B	144.19	-5.66	15.99	0.00
KKR	NYSE	KKR & Co Inc	128.64B	144.39	-0.44	63.99	0.01
RY	NYSE	Royal Bank Of Canada Common Stock	204.14B	144.75	-0.42	15.31	0.03
J	NYSE	Jacobs Solutions Inc	17.30B	144.76	-0.46	37.51	0.01
YUM	NYSE	Yum Brands Inc	40.23B	144.97	-2.23	29.67	0.02
SHOP	NYSE	Shopify Inc	190.02B	146.21	2.82	79.69	0.00
MTN	NYSE	Vail Resorts Inc	5.48B	147.39	-2.88	18.70	0.06
CAH	NYSE	Cardinal Health Inc	35.66B	150.09	0.95	23.09	0.01
MOD	NYSE	Modine Manufacturing Co	7.94B	151.23	-2.41	38.95	0.00
SNX	NYSE	TD Synnex Corp	12.27B	151.73	-0.41	17.36	0.01
PG	NYSE	Procter & Gamble Co	357.13B	152.59	0.06	23.37	0.03
CRL	NYSE	Charles River Laboratories International Inc	7.52B	152.72	0.74	13.87	0.00
MHO	NYSE	M/I Homes Inc	4.04B	152.95	-0.01	7.87	0.00
MMM	NYSE	3M Co	81.71B	153.40	0.21	21.25	0.02
EPAM	NYSE	EPAM Systems Inc	8.58B	154.04	-1.53	21.40	0.00
BABA	NYSE	Alibaba Group Holding Ltd	373.12B	155.44	8.00	20.23	0.01
RTX	NYSE	RTX Corp	208.49B	155.76	0.01	35.28	0.02
AEM	NYSE	Agnico Eagle Mines Limited Common Stock	79.33B	157.93	-2.75	27.19	0.01
IEX	NYSE	IDEX Corp	11.91B	158.26	-0.17	25.77	0.02
CABO	NYSE	Cable One Inc	0.89B	158.71	-2.17	35.46	0.05
CVX	NYSE	Chevron Corp	321.28B	159.46	1.30	20.68	0.04
LYV	NYSE	Live Nation Entertainment Inc	37.60B	162.10	0.01	68.93	0.00
RJF	NYSE	Raymond James Financial Inc	32.50B	162.99	-2.27	16.85	0.01
EGP	NYSE	EastGroup Properties Inc	8.71B	163.32	0.85	35.69	0.03
PM	NYSE	Philip Morris International Inc	255.19B	163.94	0.11	24.26	0.03
NRG	NYSE	NRG Energy Inc	31.79B	164.36	0.11	70.24	0.01
FCN	NYSE	FTI Consulting Inc	5.33B	164.83	1.99	22.62	0.00
ITT	NYSE	ITT Inc	12.92B	165.67	0.40	27.59	0.01
ATO	NYSE	Atmos Energy Corp	26.71B	166.39	1.52	23.02	0.02
CBRE	NYSE	CBRE Group Inc	49.63B	166.80	2.57	43.90	0.00
AVY	NYSE	Avery Dennison Corp	13.01B	166.80	-0.94	17.79	0.02
UNF	NYSE	UniFirst Corp	3.10B	167.09	-2.56	20.28	0.01
TRGP	NYSE	Targa Resources Corp	36.05B	167.51	1.38	24.64	0.02
AMR	NYSE	Alpha Metallurgical Resources Inc	2.19B	167.90	1.35	22.00	0.00
DHI	NYSE	D.R. Horton Inc	50.09B	168.02	1.06	13.26	0.01
BOOT	NYSE	Boot Barn Holdings Inc	5.15B	168.64	0.64	26.75	0.00
MSA	NYSE	MSA Safety Inc	6.64B	169.59	-1.45	24.10	0.01
PRK	NYSE	Park National Corp	2.75B	170.87	-0.53	16.13	0.03
WELL	NYSE	Welltower Inc	114.35B	170.97	-0.92	95.92	0.02
WEX	NYSE	WEX Inc	5.89B	171.95	-2.39	20.01	0.00
DLR	NYSE	Digital Realty Trust Inc	58.66B	172.00	-1.22	44.98	0.03
ICE	NYSE	Intercontinental Exchange Inc	98.59B	172.23	-0.71	32.11	0.01
AGM	NYSE	Federal Agricultural Mortgage Corporation Common Stock	1.98B	172.69	-2.61	10.45	0.03
SSD	NYSE	Simpson Manufacturing Co Inc	7.19B	172.86	-2.09	21.99	0.01
VLO	NYSE	Valero Energy Corp	53.86B	173.39	1.77	70.33	0.03
KEYS	NYSE	Keysight Technologies Inc	29.97B	174.41	-1.97	54.71	0.00
DOV	NYSE	Dover Corp	23.92B	174.42	-2.07	21.37	0.01
GATX	NYSE	GATX Corp	6.22B	174.49	0.58	19.96	0.01
ARES	NYSE	Ares Management Corp	38.41B	175.07	-0.67	92.80	0.03
LDOS	NYSE	Leidos Holdings Inc	22.52B	175.55	0.61	17.20	0.01
WCN	NYSE	Waste Connections Inc	45.21B	175.83	-1.30	69.08	0.01
GPOR	NYSE	Gulfport Energy Corp	3.10B	176.52	1.40	5.41	0.00
THG	NYSE	The Hanover Insurance Group Inc	6.31B	176.53	-2.13	11.58	0.02
MOH	NYSE	Molina Healthcare Inc	9.57B	176.60	-2.73	9.33	0.00
ALLE	NYSE	Allegion PLC	15.20B	177.04	0.48	24.02	0.01
PJT	NYSE	PJT Partners Inc	4.32B	177.62	-1.85	31.02	0.01
MOG.B	NYSE	Moog Inc. Class B Common Stock	5.63B	177.80	0.62	31.35	0.01
BWXT	NYSE	BWX Technologies Inc	16.27B	178.02	-0.10	54.89	0.01
JNJ	NYSE	Johnson & Johnson	428.83B	178.06	0.51	19.03	0.03
SE	NYSE	Sea Ltd	105.84B	178.78	-4.16	95.83	0.00
HCI	NYSE	HCI Group Inc	2.36B	181.74	-0.39	15.80	0.01
CR	NYSE	Crane Co	10.51B	182.56	-0.51	34.64	0.01
IQV	NYSE	IQVIA Holdings Inc	31.26B	183.87	-3.05	25.61	0.00
SPG	NYSE	Simon Property Group Inc	60.12B	184.13	1.66	28.22	0.05
R	NYSE	Ryder System Inc	7.53B	184.58	-1.11	15.70	0.02
SPXC	NYSE	SPX Technologies Inc	9.18B	185.77	-0.64	40.75	0.00
BDX	NYSE	Becton Dickinson & Co	53.35B	186.13	-0.23	33.01	0.02
GNRC	NYSE	Generac Holdings Inc	10.94B	186.38	-0.79	27.33	0.00
BX	NYSE	Blackstone Inc	145.51B	186.41	4.59	47.46	0.02
DRI	NYSE	Darden Restaurants Inc	21.76B	186.61	0.05	20.05	0.03
DGX	NYSE	Quest Diagnostics Inc	20.91B	186.97	1.24	22.20	0.02
AME	NYSE	AMETEK Inc	43.28B	187.41	-0.04	29.69	0.01
PAG	NYSE	Penske Automotive Group Inc	12.40B	187.75	0.07	11.89	0.03
AWI	NYSE	Armstrong World Industries Inc	8.14B	188.28	0.22	28.47	0.01
MTZ	NYSE	MasTec Inc	14.93B	189.18	-0.50	60.83	0.00
VRTS	NYSE	Virtus Investment Partners Inc	1.28B	189.69	-0.14	9.26	0.05
DFS	NYSE	Discover Financial Services	47.89B	190.31	4.26	0.00	0.00
RGA	NYSE	Reinsurance Group of America Inc	12.61B	190.81	-0.74	16.35	0.02
HSY	NYSE	The Hershey Co	38.71B	190.97	0.13	24.60	0.03
HWM	NYSE	Howmet Aerospace Inc	78.04B	193.58	0.75	55.51	0.00
WAB	NYSE	Westinghouse Air Brake Technologies Corp	33.12B	193.76	-0.39	28.99	0.00
FLT	NYSE	Fleetcor Technologies Inc	21.11B	194.70	0.00	0.00	0.00
UHS	NYSE	Universal Health Services Inc	12.39B	194.72	0.29	10.42	0.00
AVB	NYSE	AvalonBay Communities Inc	27.80B	195.24	0.40	23.53	0.04
TKO	NYSE	TKO Group Holdings Inc	16.08B	195.79	-3.22	80.24	0.01
TM	NYSE	Toyota Motor Corporation Common Stock	255.63B	196.13	-0.76	8.96	0.03
FNV	NYSE	Franco-Nevada Corporation	37.80B	196.15	-0.57	52.56	0.01
THC	NYSE	Tenet Healthcare Corp	17.37B	196.63	1.84	12.36	0.00
ALG	NYSE	Alamo Group Inc	2.38B	196.80	-0.48	19.58	0.01
SXI	NYSE	Standex International Corp	2.41B	198.88	-3.14	43.48	0.01
GTLS	NYSE	Chart Industries Inc	8.96B	199.34	-0.18	36.78	0.00
MMC	NYSE	Marsh & McLennan Companies Inc	98.27B	199.88	-1.00	23.77	0.02
CLS	NYSE	Celestica, Inc. Common Stock	23.15B	201.21	1.30	53.30	0.00
MOG.A	NYSE	Moog Inc	6.38B	201.34	0.62	31.27	0.01
MTB	NYSE	M&T Bank Corp	31.62B	202.36	1.91	12.88	0.03
WSM	NYSE	Williams-Sonoma Inc	24.68B	202.64	-0.31	22.40	0.01
PNC	NYSE	PNC Financial Services Group Inc	79.98B	203.10	-0.41	13.86	0.03
DHR	NYSE	Danaher Corp	145.92B	203.79	-0.99	38.53	0.01
NET	NYSE	Cloudflare Inc	71.30B	204.60	-2.78	185.19	0.00
HLI	NYSE	Houlihan Lokey Inc	14.44B	205.38	2.21	34.56	0.01
ESE	NYSE	ESCO Technologies Inc	5.30B	205.39	2.26	49.36	0.00
VST	NYSE	Vistra Corp	69.66B	205.59	2.36	32.36	0.00
ALL	NYSE	Allstate Corp	54.50B	206.82	4.86	9.87	0.02
ABBV	NYSE	AbbVie Inc	370.61B	209.79	-1.31	104.07	0.03
AMT	NYSE	American Tower Corp	98.36B	210.05	-1.38	36.21	0.03
DKS	NYSE	Dick's Sporting Goods Inc	18.85B	210.20	0.45	15.72	0.02
AIZ	NYSE	Assurant Inc	10.68B	211.75	0.28	15.66	0.01
SAM	NYSE	Boston Beer Co Inc	2.34B	215.11	-0.73	29.66	0.00
UNP	NYSE	Union Pacific Corp	128.10B	216.00	-0.12	20.16	0.02
AN	NYSE	AutoNation Inc	8.23B	216.88	0.39	13.56	0.00
PKG	NYSE	Packaging Corp of America	19.53B	217.03	1.87	21.27	0.02
WCC	NYSE	WESCO International Inc	10.58B	217.38	-1.22	16.35	0.01
WM	NYSE	Waste Management Inc	87.88B	218.16	-0.69	32.22	0.01
TEL	NYSE	TE Connectivity Ltd	64.91B	219.66	0.49	44.13	0.01
MSGS	NYSE	Madison Square Garden Sports Corp	5.28B	220.00	1.27	369.53	0.00
NPO	NYSE	Enpro Inc	4.64B	222.16	-2.81	55.36	0.01
SNOW	NYSE	Snowflake Inc	75.41B	222.57	-0.44	188.68	0.00
COF	NYSE	Capital One Financial Corp	142.89B	223.43	0.43	617.94	0.01
EXP	NYSE	Eagle Materials Inc	7.40B	228.12	0.01	16.77	0.00
RSG	NYSE	Republic Services Inc	71.23B	228.13	-0.70	33.56	0.01
FDX	NYSE	FedEx Corp	54.29B	230.08	0.56	13.86	0.02
RH	NYSE	RH	4.34B	231.47	-0.65	39.42	0.00
AMG	NYSE	Affiliated Managers Group Inc	6.60B	232.44	0.21	17.41	0.00
FERG	NYSE	Ferguson PLC	46.74B	232.92	-0.05	24.18	0.01
GWRE	NYSE	Guidewire Software Inc	19.80B	234.27	-1.02	289.56	0.00
CLH	NYSE	Clean Harbors Inc	12.66B	236.12	-0.01	32.60	0.00
GRMN	NYSE	Garmin Ltd	45.50B	236.36	-0.04	29.22	0.01
BA	NYSE	Boeing Co	179.89B	237.90	1.38	68.97	0.00
ALX	NYSE	Alexander's Inc	1.22B	238.19	0.20	32.62	0.08
PGR	NYSE	Progressive Corp	140.26B	239.18	0.24	13.64	0.02
CRM	NYSE	Salesforce Inc	229.32B	240.88	-3.33	35.02	0.01
IT	NYSE	Gartner Inc	18.26B	241.12	3.67	16.18	0.00
TSM	NYSE	Taiwan Semiconductor Manufacturing Company Ltd.	1.25T	241.83	-0.33	30.09	0.01
ABG	NYSE	Asbury Automotive Group Inc	4.76B	242.29	-0.03	8.65	0.00
CRS	NYSE	Carpenter Technology Corp	12.12B	243.18	-1.59	31.32	0.00
LEU	NYSE	Centrus Energy Corp	4.43B	243.48	9.62	50.60	0.00
RNR	NYSE	RenaissanceRe Holdings Ltd	11.46B	243.50	-1.40	6.32	0.01
ACN	NYSE	Accenture PLC	151.47B	243.52	0.17	19.14	0.03
STE	NYSE	Steris PLC	24.34B	247.18	-0.83	37.34	0.01
PAC	NYSE	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	12.51B	247.51	0.56	24.41	0.04
WST	NYSE	West Pharmaceutical Services Inc	17.90B	248.95	2.14	38.10	0.00
HEI.A	NYSE	Heico Corp	34.68B	249.13	-1.71	54.76	0.00
BAP	NYSE	Credicorp Ltd	19.78B	249.20	1.31	12.02	0.04
ORCL	NYSE	Oracle Corp	708.70B	249.39	-2.75	67.44	0.01
BR	NYSE	Broadridge Financial Solutions Inc	29.52B	252.02	0.89	33.08	0.02
LOW	NYSE	Lowe's Companies Inc	146.47B	256.21	0.27	20.96	0.02
EFX	NYSE	Equifax Inc	31.60B	256.50	-1.44	49.17	0.01
IBM	NYSE	International Business Machines Corp	239.29B	256.88	-0.87	45.39	0.02
DY	NYSE	Dycom Industries Inc	7.49B	258.83	-0.17	30.87	0.00
RDDT	NYSE	Reddit Inc	48.48B	259.03	7.84	103.91	0.00
AGX	NYSE	Argan Inc	3.60B	260.56	-2.28	30.96	0.01
ITW	NYSE	Illinois Tool Works Inc	76.23B	261.50	-1.95	22.64	0.02
HUM	NYSE	Humana Inc	31.61B	262.78	1.73	19.50	0.01
IBP	NYSE	Installed Building Products Inc	7.18B	264.75	-0.53	27.69	0.01
AIT	NYSE	Applied Industrial Technologies Inc	10.04B	265.85	0.14	25.60	0.01
ECL	NYSE	Ecolab Inc	75.73B	267.00	0.45	35.73	0.01
ESS	NYSE	Essex Property Trust Inc	17.21B	267.24	1.37	21.19	0.04
RMD	NYSE	ResMed Inc	39.42B	269.21	-0.66	28.11	0.01
PXD	NYSE	Pioneer Natural Resources Co	62.99B	269.62	0.74	0.00	0.00
VEEV	NYSE	Veeva Systems Inc	44.25B	269.98	0.29	57.60	0.00
SAP	NYSE	SAP SE ADS	316.17B	271.48	0.43	39.97	0.01
HII	NYSE	Huntington Ingalls Industries Inc	10.67B	271.93	1.82	20.29	0.02
LH	NYSE	Labcorp Holdings Inc	22.68B	272.94	-1.86	30.45	0.01
PRI	NYSE	Primerica Inc	8.87B	273.70	1.45	12.95	0.01
HLT	NYSE	Hilton Worldwide Holdings Inc	64.61B	274.73	-1.26	40.20	0.00
CI	NYSE	The Cigna Group	73.38B	274.90	1.44	15.57	0.02
GE	NYSE	GE Aerospace	292.94B	276.24	0.07	42.39	0.00
PEN	NYSE	Penumbra Inc	10.78B	276.40	1.63	65.93	0.00
FLUT	NYSE	Flutter Entertainment PLC	48.73B	277.15	-0.94	136.11	0.00
CB	NYSE	Chubb Ltd	110.60B	277.41	-0.31	12.29	0.01
WTS	NYSE	Watts Water Technologies Inc	9.28B	278.04	0.70	29.58	0.01
TRV	NYSE	The Travelers Companies Inc	62.80B	278.93	-0.18	12.13	0.02
LHX	NYSE	L3Harris Technologies Inc	52.44B	280.26	-0.14	32.32	0.02
BIO	NYSE	Bio-Rad Laboratories Inc	7.67B	283.36	-0.25	24.38	0.00
BIO.B	NYSE	Bio-Rad Laboratories, Inc. Class B Common Stock	7.67B	283.45	-1.72	25.69	0.00
AJG	NYSE	Arthur J. Gallagher & Co	74.20B	289.44	-0.19	45.85	0.01
COR	NYSE	Cencora Inc	56.23B	290.02	-0.29	30.68	0.01
FDS	NYSE	FactSet Research Systems Inc	11.14B	290.04	2.18	18.25	0.02
CPAY	NYSE	Corpay Inc	20.56B	291.13	-1.73	19.86	0.00
VMC	NYSE	Vulcan Materials Co	38.62B	292.33	-1.77	40.88	0.01
APD	NYSE	Air Products & Chemicals Inc	65.55B	294.52	2.45	37.70	0.03
RS	NYSE	Reliance Inc	15.59B	296.40	1.41	20.32	0.02
WAT	NYSE	Waters Corp	17.75B	298.22	-0.89	25.95	0.00
KAI	NYSE	Kadant Inc	3.55B	301.10	-0.90	33.76	0.00
JPM	NYSE	JPMorgan Chase & Co	836.61B	304.25	1.24	16.07	0.02
BH	NYSE	Biglari Holdings Inc	0.97B	311.97	-0.74	11.10	0.00
RL	NYSE	Ralph Lauren Corp	19.05B	314.53	0.63	24.19	0.01
MCD	NYSE	McDonald's Corp	224.80B	315.02	1.05	25.90	0.02
ELV	NYSE	Elevance Health Inc	72.63B	322.54	1.47	13.44	0.02
GD	NYSE	General Dynamics Corp	86.79B	322.66	-0.44	21.79	0.02
SNA	NYSE	Snap-on Inc	16.87B	323.45	-0.55	17.95	0.03
EVR	NYSE	Evercore Inc	12.56B	325.30	0.31	30.61	0.01
CSL	NYSE	Carlisle Companies Inc	14.19B	331.90	-1.15	18.35	0.01
ASR	NYSE	Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	10.13B	337.70	0.13	13.67	0.08
EG	NYSE	Everest Group Ltd	14.24B	339.58	-0.13	18.04	0.02
V	NYSE	Visa Inc	659.98B	340.03	0.29	32.71	0.01
AYI	NYSE	Acuity Brands Inc	10.53B	343.76	1.39	26.34	0.00
LAD	NYSE	Lithia Motors Inc	8.82B	343.99	2.06	9.39	0.01
AXP	NYSE	American Express Co	239.88B	344.72	1.10	23.89	0.01
ETN	NYSE	Eaton Corp PLC	134.41B	345.27	-1.21	36.69	0.01
CVNA	NYSE	Carvana Co	47.99B	347.56	-2.85	92.38	0.00
UNH	NYSE	UnitedHealth Group Inc	314.89B	347.69	1.88	14.96	0.02
ROK	NYSE	Rockwell Automation Inc	39.41B	350.54	3.29	39.91	0.02
RCL	NYSE	Royal Caribbean Group	96.43B	355.00	0.26	24.13	0.01
SHW	NYSE	Sherwin-Williams Co	89.90B	360.57	-3.91	33.74	0.01
AON	NYSE	Aon PLC	78.44B	363.80	-2.20	29.62	0.01
PIPR	NYSE	Piper Sandler Cos	6.44B	364.21	-0.58	29.30	0.01
VMI	NYSE	Valmont Industries Inc	7.25B	367.29	0.24	33.80	0.01
SYK	NYSE	Stryker Corp	141.36B	369.76	0.33	48.82	0.01
FN	NYSE	Fabrinet	13.31B	372.57	0.95	39.36	0.00
MUSA	NYSE	Murphy USA Inc	7.39B	383.28	-2.05	16.06	0.01
RBC	NYSE	RBC Bearings Inc	12.11B	383.75	1.50	47.61	0.00
PWR	NYSE	Quanta Services Inc	58.04B	389.53	-1.64	62.08	0.00
WSO	NYSE	Watsco Inc	15.95B	393.44	-0.18	30.03	0.03
BLD	NYSE	TopBuild Corp	11.16B	396.45	-1.55	19.12	0.00
HCA	NYSE	HCA Healthcare Inc	95.81B	409.45	0.55	17.43	0.01
HD	NYSE	The Home Depot Inc	409.01B	410.91	-0.27	27.70	0.02
CMI	NYSE	Cummins Inc	57.05B	414.04	-0.95	19.41	0.02
TT	NYSE	Trane Technologies PLC	92.32B	414.88	-0.59	32.05	0.01
CAT	NYSE	Caterpillar Inc	195.40B	417.10	-0.01	23.61	0.01
KNSL	NYSE	Kinsale Capital Group Inc	9.97B	427.99	1.04	21.67	0.00
HUBB	NYSE	Hubbell Inc	23.20B	436.62	0.14	27.30	0.01
DPZ	NYSE	Domino's Pizza Inc	14.98B	441.16	-0.60	24.55	0.02
CHE	NYSE	Chemed Corp	6.52B	447.63	1.22	23.18	0.00
DE	NYSE	Deere & Co	127.39B	471.25	-0.09	24.37	0.01
LMT	NYSE	Lockheed Martin Corp	110.46B	473.12	-0.26	27.18	0.03
RACE	NYSE	Ferrari N.V. Common Shares	85.02B	477.74	-0.39	44.95	0.01
MSI	NYSE	Motorola Solutions Inc	79.80B	479.00	1.39	36.66	0.01
MCO	NYSE	Moody's Corporation	86.88B	484.37	0.76	40.19	0.01
TMO	NYSE	Thermo Fisher Scientific Inc	184.10B	487.53	-1.06	26.56	0.00
GPI	NYSE	Group 1 Automotive Inc	6.32B	488.25	3.70	12.04	0.00
CW	NYSE	Curtiss-Wright Corp	18.60B	493.66	2.48	43.64	0.00
CACI	NYSE	CACI International Inc	11.04B	501.77	0.60	21.34	0.00
AMP	NYSE	Ameriprise Financial Inc	47.61B	505.03	-0.25	15.33	0.01
WSO.B	NYSE	Watsco, Inc. Class B Common Stock	20.56B	507.10	0.68	33.17	0.03
HUBS	NYSE	HubSpot Inc	27.16B	515.35	0.44	44.84	0.00
TYL	NYSE	Tyler Technologies Inc	23.13B	534.66	-0.33	74.71	0.00
SPGI	NYSE	S&P Global Inc	165.92B	543.48	-0.78	37.27	0.01
TDY	NYSE	Teledyne Technologies Inc	26.54B	566.00	0.37	31.22	0.00
MSCI	NYSE	MSCI Inc	44.88B	580.15	-0.91	37.42	0.01
NOC	NYSE	Northrop Grumman Corp	83.21B	581.11	-1.07	21.62	0.01
MA	NYSE	Mastercard Inc	527.94B	584.00	-0.45	38.25	0.01
LII	NYSE	Lennox International Inc	20.86B	593.86	-0.18	22.08	0.01
UI	NYSE	Ubiquiti Inc	36.22B	598.70	2.60	54.76	0.00
GEV	NYSE	GE Vernova Inc	174.90B	606.84	-0.12	147.10	0.00
MLM	NYSE	Martin Marietta Materials Inc	36.67B	608.06	0.21	33.67	0.01
DDS	NYSE	Dillard's Inc	9.05B	618.13	1.21	16.86	0.00
EME	NYSE	EMCOR Group Inc	28.05B	626.57	-2.82	25.97	0.00
SPOT	NYSE	Spotify Technology SA	144.84B	703.85	0.94	156.28	0.00
GS	NYSE	The Goldman Sachs Group Inc	221.24B	730.85	-1.94	17.51	0.02
MCK	NYSE	McKesson Corp	92.52B	743.86	6.73	29.50	0.00
LLY	NYSE	Eli Lilly and Co	673.13B	750.88	-0.72	46.71	0.01
FIX	NYSE	Comfort Systems USA Inc	27.92B	791.46	-1.59	40.20	0.00
NEU	NYSE	NewMarket Corp	7.80B	829.74	2.01	16.36	0.01
NOW	NYSE	ServiceNow Inc	193.41B	932.01	-1.63	115.55	0.00
TPL	NYSE	Texas Pacific Land Corp	21.49B	934.69	-0.32	46.14	0.01
URI	NYSE	United Rentals Inc	61.74B	959.59	1.57	24.13	0.01
GWW	NYSE	W.W. Grainger Inc	47.73B	997.93	0.44	24.15	0.01
BLK	NYSE	BlackRock Inc	172.33B	1,112.83	-0.69	27.73	0.02
GHC	NYSE	Graham Holdings Co	5.02B	1,152.06	-0.35	7.53	0.01
TDG	NYSE	TransDigm Group Inc	72.99B	1,295.29	1.00	42.83	0.00
MTD	NYSE	Mettler-Toledo International Inc	26.70B	1,296.01	1.74	30.67	0.00
FICO	NYSE	Fair Isaac Corp	32.01B	1,333.62	-4.31	60.58	0.00
WTM	NYSE	White Mountains Insurance Group Ltd	4.54B	1,761.47	-1.20	21.15	0.00
MKL	NYSE	Markel Group Inc	24.32B	1,922.38	-0.34	11.42	0.00
SEB	NYSE	Seaboard Corp	3.73B	3,892.00	-0.54	25.76	0.00
AZO	NYSE	AutoZone Inc	69.51B	4,171.09	-0.66	28.55	0.00
NVR	NYSE	NVR Inc	22.57B	8,169.85	0.65	16.72	0.00
BRK.A	NYSE	Berkshire Hathaway Inc	1.06T	733,831.00	-0.67	17.03	0.00

Introduction to NYSE

The New York Stock Exchange (NYSE) is one of the largest and oldest stock exchanges in the world. Located on Wall Street in New York City, NYSE is a significant player in shaping the global financial markets. Founded in 1792, the NYSE has a long history of providing a platform for companies to trade shares of their stock.

How Does NYSE Work?

NYSE is an auction market where buyers and sellers come together to trade shares of publicly traded companies. The exchange operates using a system of brokers who act as middlemen between the buyers and sellers. Companies must meet certain criteria in order to list on the NYSE, such as having a minimum number of shareholders and meeting financial reporting requirements.

Benefits of NYSE

NYSE provides several benefits to companies looking to list their stock, including access to a large pool of investors, increased visibility and credibility, and the potential for capital raising. For investors, trading on the NYSE provides a secure and regulated marketplace to buy and sell shares.

Conclusion

Overall, the NYSE plays a crucial role in the global financial markets and offers both companies and investors a range of benefits. With its long history and strong reputation, the NYSE continues to be a key player in shaping the future of finance.

Frequently Asked Questions about NYSE

What is the difference between NYSE and NASDAQ?

NYSE and NASDAQ are both stock exchanges, but they operate differently. NYSE is an auction market with a physical trading floor, while NASDAQ is an electronic market that connects buyers and sellers through a computer network.

What companies are listed on the NYSE?

Many well-known companies are listed on the NYSE, including Apple, Coca-Cola, and Ford. Companies must meet certain criteria to list on the NYSE, such as having a minimum market capitalization and meeting financial reporting requirements.

How do I invest in companies listed on the NYSE?

To invest in companies listed on the NYSE, you will need to open a brokerage account with a firm that provides access to the NYSE. Once you have an account, you can buy and sell shares of companies traded on the exchange.