$DJI 0.19% NDX 0.17% SPX 0.00% VIX 0.72% News 15

MarketWatch News

Thu, Sep 19 7:10pm

0 Penny Stocks (Price Less Than $5)


A penny stock refers to a small market cap stock that typically trades for less than $5 per share. 

Screener
Min must be less than the Max. Reset
penny-stocks
sin stocks 1 of 1075
ABEV
$4.64 0.04 (0.85%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

ABEV Profile

Market Cap 73.28 Billion
ABEV Description

Ambev is the largest brewer in Latin America by volume and the fourth-largest beer producer in the world. It produces, distributes, and sells beer and PepsiCo products in Brazil and other Latin American countries. It also owns Argentina's largest brewer, Quinsa. Ambev was formed in 1999 through the merger of Brazil's two largest beverage firms, Brahma and Antarctica. In 2004, Ambev combined with Canadian brewer Labatt, giving Interbrew (now Anheuser-Busch InBev) a controlling interest.


Visit Website

ABEV Earnings

EPS 0.16 P/E Ratio 23.90
Previous Tue, May 7, 2019
Latest Thu, Jul 25, 2019 (56 days ago) -1.90%

ABEV Dividend

Yield 3.78% / $0.17
Ex-Date Mon, Jun 18, 2018 (458 days ago)
Pay Date Mon, Aug 6, 2018
History 70 Payments (Quarterly)

ABEV Charts

$3.82
1 Year
$5.43
Dec 24, 2018
Jul 29, 2019
SAN
$4.02 0.03 (0.75%)
Banco Santander SA

SAN Profile

Market Cap 65.60 Billion
SAN Description

Santander's focus is on retail and commercial banking. Latin America is geographically the largest operation, with Brazil by far the largest. Its continental European business is still mainly Iberian. Santander's U.K. presence is the result of the acquisition of building society Abbey. In the U.S., Santander operates a vehicle finance business and a Boston-based savings and loan association.


Visit Website

SAN Earnings

EPS 0.08 P/E Ratio 10.16
Previous Tue, Jul 23, 2019
Latest Wed, Oct 30, 2019 (In 41 days)

SAN Dividend

Yield 7.21% / $0.29
Ex-Date Mon, Apr 29, 2019 (143 days ago)
Pay Date Thu, May 9, 2019
History 116 Payments (Quarterly)

SAN Charts

$3.65
1 Year
$5.43
Sep 3, 2019
Sep 20, 2018
LYG
$2.66 0.04 (1.53%)
Lloyds Banking Group Plc

LYG Profile

Market Cap 49.80 Billion

LYG Earnings

EPS 0.05 P/E Ratio 11.78
Previous Wed, Jul 31, 2019
Latest Thu, Oct 31, 2019 (In 42 days)

LYG Dividend

Yield 4.13% / $0.11
Ex-Date Fri, Aug 9, 2019 (41 days ago)
Pay Date Mon, Sep 23, 2019
History 29 Payments (Biannual)

LYG Charts

$2.30
1 Year
$3.46
Aug 12, 2019
Apr 17, 2019
MFG
$3.14 0.01 (0.32%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)

MFG Profile

Market Cap 39.82 Billion
MFG Description

Mizuho Financial Group is roughly tied with megabank peer Sumitomo Mitsui Financial Group for the status as Japan's second- largest bank after Mitsubishi UFJ Financial Group. As of March, Mizuho's market share of domestic loans was 7.6%, compared with 7.1% for SMFG and 8.8% for MUFG. In Japan, Mizuho has more of a corporate focus than SMFG, which has a larger retail business. Its overseas weighting is slightly smaller than that of MUFG. Unlike its two Japanese megabank peers that own foreign banks outright or hold noncontrolling stakes in local banks overseas, Mizuho expanded in recent years beyond its traditional Japanese borrowers, mainly through its core banking and securities units, focusing on the financing needs of global multinational corporations.


Visit Website

MFG Earnings

EPS 12.80 P/E Ratio 7.01
Previous Wed, May 15, 2019
Latest Thu, Aug 1, 2019 (49 days ago) +10.56%

MFG Dividend

Yield 4.24% / $0.13
Ex-Date Thu, Sep 27, 2018 (357 days ago)
Pay Date Mon, Dec 17, 2018
History 20 Payments (Biannual)

MFG Charts

$2.72
1 Year
$3.65
Jun 17, 2019
Sep 25, 2018
sp 500 5 of 1075
HRS
$0.00 0.00 (0.00%)
Harris Corp

HRS Profile

Market Cap 22.34 Billion
HRS Description

Harris Corporation is a provider of electronic systems with applications in defense, civil government, and commercial applications. The United States government and its contractors are the firm's largest customers. Its products include communications systems, serving defense and public safety networks; space and intelligence systems, providing Earth observation, environmental and geospatial solutions; and critical networks, for use in air traffic management, energy and maritime communications, and ground network operations. A large majority of the firm's revenue is generated in the U.S.


Visit Website

HRS Earnings

EPS 2.06 P/E Ratio 23.14
Previous Tue, Jan 29, 2019
Latest Wed, May 1, 2019 (141 days ago) +0.00%

HRS Dividend

Yield --
Ex-Date Thu, May 16, 2019 (126 days ago)
Pay Date Tue, Jun 4, 2019
History 143 Payments (Quarterly)

HRS Charts

$16.59
1 Year
$19.96
Dec 27, 2018
Jul 3, 2019
52 week lows 6 of 1075
WIT
$3.64 0.06 (1.62%)
Wipro Limited Common Stock

WIT Profile

Market Cap 22.12 Billion
WIT Description

Established in 1945, Wipro has grown to become one of the world's largest IT services vendors, providing such services as business application services, infrastructure services, business process outsourcing, and consulting, among others. The firm employs more than 180,000 staff, operates in more than 60 countries, runs approximately 72 global delivery centers, and serves six primary business segments. The company serves more than 1,300 clients (approximately 150 of which are Fortune 500 companies).


Visit Website

WIT Earnings

EPS 3.97 P/E Ratio 22.02
Previous Wed, Jul 17, 2019
Latest Tue, Oct 15, 2019 (In 26 days)

WIT Dividend

Yield 0.29% / $0.01
Ex-Date Mon, Jan 28, 2019 (234 days ago)
Pay Date Tue, Feb 19, 2019
History 27 Payments (Annually)

WIT Charts

$3.62
1 Year
$4.61
Today
Jun 13, 2019
NMR
$4.39 0.08 (1.86%)
Nomura Holdings Inc ADR American Depositary Shares

NMR Profile

Market Cap 14.47 Billion
NMR Description

Nomura Holdings Inc is Japan's largest broker, about twice the size of rival Daiwa Securities (8601 JP) and roughly three times the size of the securities units of the three mega-banks. It is also the largest asset management company in Japan, with a similar size differential compared with its rivals. Despite its topnotch brand name in retail broking and asset management in Japan, Nomura has struggled to compete effectively in the institutional securities business against larger global rivals. In 2008, Nomura bought European and Asian assets of the failed Lehman Brothers, which led to a sharply higher cost base but did not provide commensurate revenue. Nomura has reduced the scale of these businesses but maintains its ambition to compete globally with the top players.


Visit Website

NMR Earnings

EPS 16.83 P/E Ratio 0.00
Previous Thu, Apr 25, 2019
Latest Wed, Jul 31, 2019 (50 days ago) +37.19%

NMR Dividend

Yield 1.20% / $0.05
Ex-Date Thu, Sep 27, 2018 (357 days ago)
Pay Date Thu, Dec 13, 2018
History 54 Payments (Biannual)

NMR Charts

$3.05
1 Year
$5.02
Jun 3, 2019
Oct 17, 2018
TI
$0.00 0.00 (0.00%)
Telecom Italia S.P.A. New

TI Profile

Market Cap 11.86 Billion
TI Description

Telecom Italia is the incumbent telephone operator in Italy with 10.8 million retail and 8.1 million wholesale fixed-line subscribers, 31 million wireless customers, and 7.6 million retail broadband subscribers. This makes it the largest operator in each category, even after the merger of Wind and 3 Italia. TI has been rolling out fiber to the home in order to better compete in the broadband market, where several operators are building networks. It also has 57.9 million wireless subscribers in Brazil (24.6% market share) and has started building a broadband network in the country. TI's objectives are to stabilize its business, increase free cash flow, and reduce debt.


Visit Website

TI Earnings

EPS 0.08 P/E Ratio 0.00
Previous Fri, Feb 22, 2019
Latest Tue, May 21, 2019 (121 days ago) +0.00%

TI Dividend

Yield --
Ex-Date --
Pay Date --
History 27 Payments (Annually)

TI Charts

$19.80
1 Year
$21.63
Dec 27, 2018
Sep 24, 2018
sp 500 9 of 1075
TMK
$0.00 0.00 (0.00%)
Torchmark Corp

TMK Profile

Market Cap 9.69 Billion
TMK Description

Globe Life Inc, formerly Torchmark offers life and health insurance products to several niche target groups. The life insurance segment, which contributes to over 70% of annual premium revenue, focuses primarily on traditional whole life and term life policies. The health insurance segment offers Medicare supplement policies, Medicare Part D prescription drug insurance, and limited-benefit plans. About a third of annual premiums are generated through the direct-response channel, while the rest is through agents.


Visit Website

TMK Earnings

EPS 1.70 P/E Ratio 13.52
Previous Wed, Apr 17, 2019
Latest Wed, Jul 24, 2019 (57 days ago) +0.00%

TMK Dividend

Yield --
Ex-Date Wed, Jul 3, 2019 (78 days ago)
Pay Date Thu, Aug 1, 2019
History 137 Payments (Quarterly)

TMK Charts

$234.27
1 Year
$302.23
Dec 24, 2018
Jul 26, 2019
technology sector 10 of 1075
ASX
$4.62 0.01 (0.22%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)

ASX Profile

Market Cap 9.67 Billion
ASX Description

ASE Technology Holding Co Ltd is a semiconductor assembly and testing firm. The company operates in segments: Packaging, Testing, and Electronic Manufacturing services. Of these, packaging services contributes the most revenue. It involves packaging bare semiconductors into completed semiconductors with improved electrical and thermal characteristics. The Testing Segment includes front-end engineering testing, wafer probing, and final testing services. In the EMS segment, the company designs, manufactures, and sells electronic components and telecommunication equipment motherboards. The company is based in Taiwan but garners over half its sales from firms in the United States.


Visit Website

ASX Earnings

EPS 1.26 P/E Ratio 11.94
Previous Tue, Apr 30, 2019
Latest Wed, Jul 31, 2019 (50 days ago) +5.72%

ASX Dividend

Yield 3.14% / $0.00
Ex-Date --
Pay Date --
History --

ASX Charts

$3.48
1 Year
$4.88
Jan 4, 2019
Oct 1, 2018
Page 1 of 108


Symbol Price Day Δ YTD Δ
APC $0.00 0.00% -100.00%
CHK $1.64 3.14% -25.11%
ENDP $3.36 -12.95% -56.42%
ESV $0.00 0.00% -100.00%
FTR $1.01 -7.34% -58.78%
HRS $0.00 0.00% -100.00%
JCP $0.81 -3.57% -28.95%
LLL $0.00 0.00% -100.00%
MNK $2.44 -3.56% -85.29%
PBI $4.36 1.40% -28.87%
RHT $0.00 0.00% -100.00%
RRC $4.66 -6.80% -53.21%
SWN $2.03 -4.69% -45.43%
TMK $0.00 0.00% -100.00%
BMS $0.00 0.00% -100.00%
DWDP $0.00 0.00% -100.00%
AAC $0.80 -4.76% -50.92%
AAME $2.66 -6.34% 6.83%
ABAC $1.76 10.69% 29.41%
ABEO $3.24 1.25% -53.91%
ABEV $4.64 -0.85% 10.48%
ABIL $0.61 -1.61% -68.72%
ABUS $1.60 0.00% -60.00%
ACER $3.47 1.46% -83.82%
ACET $0.13 -27.78% -85.23%
ACHN $3.78 -0.79% 123.67%
ACHV $2.11 -2.31% 64.84%
ACOR $3.39 -4.51% -79.10%
ACRS $1.39 -14.72% -81.85%
ACRX $2.52 -4.91% 1.61%
ACST $2.14 0.94% 137.78%
ACTG $2.67 0.00% -13.87%
ADAP $1.75 0.00% -68.41%
ADIL $1.48 -0.67% -77.23%
ADMP $0.74 -1.33% -69.04%
ADOM $0.10 0.00% -67.74%
ADRO $1.22 -2.40% -55.31%
ADXS $0.30 -16.67% -93.23%
AED $0.00 0.00% -100.00%
AEG $4.25 0.95% -7.81%
AEHR $1.35 -0.74% -12.34%
AEMD $0.29 0.00% -81.65%
AETI $0.00 0.00% -100.00%
AEY $2.00 -1.96% 41.84%
AEYE $4.27 8.93% -49.76%
AEZS $1.65 1.23% -45.54%
AFH $0.39 -2.50% -95.37%
AFMD $3.63 -0.55% 12.73%
AGEN $3.04 2.36% 21.12%
AGFS $2.16 -2.70% -44.04%
AGRX $1.18 -8.53% 63.89%
AGTC $3.61 -5.00% 36.23%
AHC $3.67 1.94% -6.85%
AHPI $1.33 -5.00% -24.86%
AHT $3.16 0.96% -23.11%
AIHS $0.44 -6.38% -88.66%
AIPT $0.00 0.00% -100.00%
AIY $0.00 0.00% -100.00%
AKAO $0.00 0.00% -100.00%
AKBA $4.52 -1.95% -22.07%
AKER $0.50 6.38% -58.33%
AKP $0.00 0.00% -100.00%
AKRX $3.67 -2.39% 5.46%
AKS $2.47 -1.98% 3.35%
AKTX $1.93 0.52% 15.57%
ALGRR $0.25 0.00% -16.67%
ALIM $0.47 11.90% -44.71%
ALNA $4.22 1.20% -34.37%
ALPN $4.16 -4.37% 1.71%
ALQA $0.00 0.00% -100.00%
ALRN $0.92 -3.16% -9.80%
ALSK $1.73 -1.14% 11.61%
ALT $2.04 -2.86% -21.54%
ALYA $2.90 1.05% 3.94%
AMBR $0.00 0.00% -100.00%
AMCN $0.00 0.00% -100.00%
AMID $0.00 0.00% -100.00%
AMMA $0.23 4.55% 21.05%
AMR $0.09 12.50% -91.89%
AMRH $0.25 0.00% 38.89%
AMRS $4.38 -0.68% 15.87%
AMRWW $0.00 0.00% -100.00%
AMRX $3.15 -3.37% -77.66%
AMTX $1.18 18.00% 84.38%
ANDX $0.00 0.00% -100.00%
ANFI $0.53 -14.52% 10.42%
ANH $3.43 0.00% -16.95%
ANIX $4.33 1.88% 9.62%
ANY $1.33 -2.21% -56.82%
AP $4.00 -0.25% -1.48%
APDN $0.30 -26.83% -28.57%
APEN $3.42 3.64% -6.30%
APOP $0.53 3.92% -77.06%
APTO $2.46 4.68% 11.82%
APTX $3.76 -6.00% -78.20%
APU $0.00 0.00% -100.00%
APVO $0.67 0.00% -52.82%
AQB $2.81 -4.75% 17.57%
AQMS $1.81 5.85% -2.16%
AQST $3.22 -7.74% -55.15%
AQXP $0.00 0.00% -100.00%
AR $3.80 -3.06% -61.07%
ARAY $2.89 -1.03% -17.43%
ARC $1.30 -2.99% -41.96%
ARCI $4.27 -7.58% 86.46%
ARCW $0.16 0.00% -82.80%
ARDM $0.12 -73.91% -67.57%
ARDX $4.88 0.00% 144.00%
AREX $0.17 0.00% -83.65%
ARLO $3.64 0.00% -64.03%
ARPO $0.70 -1.41% -64.82%
ARRY $0.00 0.00% -100.00%
ARTW $2.10 1.94% 2.44%
ARTX $2.28 1.33% -13.96%
ASCMA $0.82 5.13% 86.36%
ASLN $1.95 0.00% -53.01%
ASNA $0.30 0.00% -89.32%
ASNS $3.11 -4.01% 21.48%
ASRT $1.32 -0.75% -66.83%
ASRV $4.12 0.24% 2.49%
ASTC $2.15 0.47% -53.46%
ASX $4.62 -0.22% 25.89%
AT $2.52 0.80% 15.60%
ATAI $1.79 -0.56% 90.43%
ATHX $1.45 -1.36% -2.03%
ATIS $0.76 1.33% -44.12%
ATISW $0.02 0.00% -92.86%
ATOM $3.56 -3.00% 20.27%
ATOS $2.06 2.49% 77.59%
ATRS $3.62 -0.55% 27.46%
ATTO $3.40 6.25% -18.85%
ATTU $0.00 0.00% -100.00%
AUO $2.65 -1.49% -32.40%
AUTO $2.51 7.73% -26.82%
AUY $3.42 2.09% 42.50%
AVCO $2.53 -0.39% -2.69%
AVDL $3.31 0.00% 19.06%
AVEO $0.96 -3.03% -47.54%
AVGR $1.07 -6.96% -61.79%
AVH $3.09 -1.59% -27.97%
AVP $4.73 -0.84% 201.27%
AVXL $3.31 1.53% 97.02%
AWRE $2.75 0.73% -25.07%
AWSM $1.45 -1.36% -25.64%
AXAS $0.60 -1.64% -53.49%
AXON $1.22 -5.43% 11.93%
AXTI $3.84 -0.52% -14.67%
AYTU $1.39 -2.11% 73.75%
AZRX $1.00 0.00% -23.08%
BABY $0.00 0.00% -100.00%
BAK $0.00 0.00% -100.00%
BAS $1.44 -9.43% -69.36%
BASI $3.84 6.96% 186.57%
BBGI $3.06 -2.55% -26.62%
BBOX $1.09 0.00% 0.00%
BBW $3.07 -1.92% -28.94%
BBX $4.97 2.69% -13.11%
BCLI $4.00 -0.74% 15.61%
BCOM $1.23 1.65% -79.26%
BCRX $2.90 2.84% -65.88%
BDSI $4.69 -2.09% 28.49%
BE $3.55 6.29% -64.92%
BFR $0.00 0.00% -100.00%
BGFV $1.95 0.52% -35.43%
BHTG $1.78 4.71% -3.78%
BIOC $0.86 -2.27% -12.24%
BIOL $1.01 -0.98% -2.88%
BIOS $3.68 1.10% 6.67%
BKEP $1.13 -0.88% -18.12%
BKS $0.00 0.00% -100.00%
BKYI $0.62 -3.13% -27.06%
BLCM $3.27 3.81% -1.80%
BLIN $2.10 2.44% -82.59%
BLNK $2.96 1.72% 64.44%
BLNKW $0.45 -2.17% 28.57%
BLPH $0.58 -1.69% -34.09%
BLRX $2.84 -1.39% -62.13%
BMRA $3.13 -1.88% 61.34%
BNED $3.20 -1.54% -26.10%
BNGOW $0.21 -72.00% -86.27%
BNTC $0.69 -15.85% -54.00%
BORN $0.00 0.00% -100.00%
BOSC $2.74 -0.36% 24.55%
BOXL $2.02 -0.49% 55.38%
BRQS $1.80 0.00% -44.44%
BRS $0.00 0.00% -100.00%
BRSS $0.00 0.00% -100.00%
BSQR $1.21 -0.82% -35.98%
BTE $1.68 1.82% -6.67%
BURG $0.63 1.61% -53.33%
BVSN $1.46 -7.59% 31.53%
BW $4.80 -3.42% 4.12%
BWEN $1.76 2.92% 17.33%
BXE $0.46 -4.17% -11.54%
BYFC $1.68 2.44% 48.67%
CAAS $2.25 2.27% -13.46%
CADC $0.00 0.00% -100.00%
CALA $3.85 -3.02% -8.98%
CAPR $2.85 0.00% -42.42%
CASI $3.25 -3.56% -17.72%
CASM $2.45 0.41% 46.71%
CBAK $0.65 -10.96% -98.32%
CBK $0.35 -5.41% -30.00%
CBL $1.18 0.85% -41.87%
CBLI $1.03 0.00% -16.94%
CCCL $0.89 -2.20% -52.91%
CCIH $0.00 0.00% -100.00%
CCLP $2.84 -0.35% 22.41%
CCM $2.49 3.32% -30.06%
CCO $2.87 2.87% -45.75%
CDEV $4.72 -0.84% -58.23%
CDR $2.71 -2.17% -12.58%
CDTI $0.26 0.00% -21.21%
CDTX $1.98 0.00% -26.67%
CDXC $4.15 -1.19% 21.70%
CEL $2.12 0.47% -62.68%
CELGZ $0.55 0.00% -14.06%
CELH $3.56 -2.47% 3.19%
CEPU $3.34 5.70% -63.46%
CERC $3.34 0.00% -4.30%
CETV $4.37 -0.91% 56.07%
CETX $1.41 -4.08% -72.46%
CFMS $1.93 -3.50% 394.87%
CFRX $0.42 2.44% -76.40%
CGA $4.66 -7.54% 779.25%
CGEN $4.33 1.17% 84.26%
CGIX $0.10 -9.09% -60.00%
CHAP $1.80 -1.64% -71.74%
CHCI $2.10 1.45% 14.75%
CHEK $1.98 -1.49% -12.78%
CHFC $0.00 0.00% -100.00%
CHFS $2.12 -4.93% -73.03%
CHKE $0.00 0.00% -100.00%
CHKR $0.63 1.61% -46.61%
CHNR $2.54 4.10% 47.67%
CHRA $2.54 -8.63% -68.64%
CHS $3.51 -7.87% -40.20%
CIDM $1.85 -2.12% 208.33%
CIF $2.66 0.76% 22.02%
CIFS $1.77 -0.56% 96.67%
CIG $3.41 -0.58% -8.09%
CJJD $1.24 -0.80% -42.59%
CKPT $2.19 -7.20% 3.79%
CLBS $2.45 -6.13% -39.95%
CLD $0.16 -5.88% -42.86%
CLDC $0.00 0.00% -100.00%
CLDX $2.51 0.00% -33.24%
CLGN $4.01 0.25% -12.64%
CLIR $1.25 3.31% 25.00%
CLIRW $0.01 0.00% -50.00%
CLMT $4.30 -2.27% 78.42%
CLNE $2.11 -2.31% 17.22%
CLRB $2.43 -1.22% 53.80%
CLRBZ $0.04 -73.33% -33.33%
CLRO $1.85 -2.63% 37.04%
CLSD $0.74 1.37% -35.65%
CLSN $1.68 -3.45% 0.60%
CLUB $1.56 0.65% -75.24%
CLVS $4.87 -5.25% -74.88%
CLWT $4.45 4.46% 60.07%
CMCM $3.82 0.79% -38.39%
CMFN $0.00 0.00% -100.00%
CMRX $2.34 -1.68% -12.69%
CMU $4.62 0.22% 6.94%
CNAC $0.00 0.00% -100.00%
CNACU $0.00 0.00% -100.00%
CNAT $0.37 -2.63% -79.56%
CNET $1.32 0.76% 0.00%
CNFR $3.75 0.00% 1.35%
CNSL $4.19 1.21% -58.47%
CO $4.61 0.88% -25.65%
COCP $2.01 0.50% -46.83%
CODX $1.12 -1.75% -27.74%
CORV $2.36 -2.88% -3.28%
CPAH $1.23 -1.60% 5.13%
CPE $4.54 -2.99% -30.69%
CPG $4.62 1.09% 45.74%
CPSH $1.00 0.00% -18.70%
CPSS $3.54 -0.84% 8.26%
CPST $0.52 0.00% -31.58%
CREG $0.44 -2.22% -47.62%
CRIS $2.26 7.11% 175.61%
CRNT $2.83 -3.41% -26.49%
CRR $2.65 2.32% -29.14%
CRVS $3.53 3.52% -17.33%
CSLT $1.59 0.00% -30.57%
CSS $3.83 -0.52% -63.63%
CSU $4.39 0.00% -38.26%
CTG $4.81 -1.43% 17.03%
CTIB $2.21 12.18% -27.54%
CTIC $0.89 3.49% -4.30%
CTRC $2.50 -0.40% -28.77%
CTRL $0.00 0.00% -100.00%
CTRV $0.00 0.00% -100.00%
CTXR $0.94 -4.08% -12.96%
CUI $0.85 2.41% -34.11%
CUR $1.67 -0.60% -74.66%
CVEO $1.36 -1.45% -13.38%
CVIA $2.33 -1.69% -39.95%
CVV $3.53 -1.12% -5.36%
CWBR $1.38 -2.82% -59.65%
CX $3.98 0.00% -19.92%
CXDC $2.03 -1.93% 18.71%
CYCC $0.42 0.00% -39.13%
CYH $3.55 -0.84% 11.99%
CYHHZ $0.00 0.00% 0.00%
CYRN $1.75 -2.78% -36.36%
CYTR $0.43 38.71% -17.31%
CYTX $0.00 0.00% -100.00%
CZFC $0.00 0.00% -100.00%
DAG $2.00 -2.44% -6.98%
DAIO $4.13 3.25% -19.81%
DARE $0.82 -3.53% 10.81%
DATA $0.00 0.00% -100.00%
DAVE $4.68 5.64% -0.43%
DCAR $0.78 -3.70% -45.83%
DCIX $0.92 1.10% 24.32%
DCUD $0.00 0.00% -100.00%
DDE $2.64 0.76% -2.58%
DELT $1.10 0.00% 25.00%
DEST $0.58 -1.69% -79.06%
DF $1.38 6.15% -66.59%
DFFN $2.13 2.90% 1.43%
DGLY $1.44 5.11% -50.17%
DHF $3.06 -0.33% 12.09%
DHX $4.01 -3.37% 134.50%
DHXM $1.26 0.80% -27.59%
DLHC $4.26 0.71% -23.24%
DLNG $1.33 -8.28% -64.15%
DLPN $0.75 -3.85% -21.88%
DMPI $0.60 -3.23% -82.91%
DNR $1.32 -2.94% -32.65%
DOGZ $2.72 0.00% -28.04%
DOTAR $0.26 13.04% -99.79%
DOTAW $0.20 11.11% -98.41%
DRD $4.31 2.62% 106.22%
DRIO $0.36 -5.26% -52.63%
DRIOW $0.01 -50.00% -75.00%
DRRX $1.90 -2.06% 251.85%
DS $4.04 -0.74% -1.46%
DSE $4.69 -0.42% 13.83%
DSKE $2.88 -3.36% -23.61%
DSKEW $0.20 0.00% 25.00%
DSWL $2.70 3.45% -10.60%
DSX $3.32 -0.60% 2.79%
DTEA $2.05 6.22% 58.91%
DTRM $0.18 12.50% -48.57%
DVAX $4.40 -0.68% -53.44%
DVCR $2.80 12.90% -1.41%
DVD $1.98 -0.50% -1.00%
DWSN $2.16 4.85% -37.39%
DXLG $1.42 8.40% -35.45%
DXYN $1.26 -3.08% 57.50%
DYNT $1.24 0.81% -54.58%
DYSL $0.88 -1.12% 2.33%
DYY $2.09 -4.57% 1.95%
DZZ $4.32 -0.46% -25.52%
EARS $2.94 -4.55% -67.62%
EAST $4.75 -3.06% -20.83%
ECA $4.91 -2.39% -17.89%
ECOR $4.96 4.42% -30.24%
ECR $1.17 2.63% 14.71%
ECT $1.27 1.60% -14.77%
EDAP $4.45 0.91% 137.97%
EDGE $0.50 11.11% 38.89%
EDNT $2.42 0.00% -50.10%
EDTXW $0.21 0.00% -32.26%
EFII $0.00 0.00% -100.00%
EFOI $0.43 0.00% -33.85%
EGLE $4.46 -2.62% -5.51%
EGY $2.01 1.52% 26.42%
EIGI $3.85 -8.11% -42.45%
EKSO $0.52 -1.89% -63.38%
ELGX $3.89 -8.69% -47.43%
ELSE $3.79 -4.05% 6.46%
ELTK $3.93 -1.50% 74.67%
ELVT $4.45 0.91% -0.89%
EMES $0.00 0.00% -100.00%
EMITF $0.64 0.00% -44.83%
EMKR $2.98 0.00% -34.36%
EMMS $4.80 0.00% 45.45%
ENG $1.05 3.96% 61.54%
ENIC $4.47 0.45% -8.78%
ENT $0.85 4.94% -63.52%
ENZ $3.57 1.13% 27.50%
EPE $0.00 0.00% -100.00%
EPIX $3.05 7.02% 45.24%
EQ $3.67 -0.27% -50.61%
EQS $1.66 -3.49% -15.31%
EROS $3.51 38.19% -57.81%
ESEA $0.63 3.28% -4.55%
ESES $0.03 0.00% -78.57%
ESTE $4.13 -2.13% -13.96%
ESTRW $0.02 0.00% -75.00%
ETM $3.61 -2.70% -39.33%
EVC $3.23 2.22% 10.24%
EVLV $0.00 0.00% -100.00%
EVOK $0.95 0.00% -62.75%
EVOL $0.90 -1.10% -25.00%
EXFO $3.79 2.43% 27.18%
EXK $2.42 0.83% 10.00%
EXPR $2.64 -8.01% -50.65%
EYEG $3.49 -4.12% -50.50%
EYEGW $0.04 300.00% 0.00%
EYEN $4.83 -1.63% 61.00%
EYES $0.93 -3.13% -6.06%
EYPT $1.85 0.00% -5.13%
FAMI $1.46 -2.01% -65.40%
FAT $4.95 7.14% -3.13%
FBIO $1.67 -7.73% 53.21%
FCEL $0.37 2.78% -94.56%
FCSC $2.92 0.00% 76.97%
FDC $0.00 0.00% -100.00%
FEDU $1.68 -1.18% -32.26%
FELP $0.38 -2.56% -89.14%
FENC $4.90 2.08% -24.85%
FENG $2.98 -1.00% -4.79%
FET $1.80 -4.26% -59.46%
FFHL $3.41 0.29% 57.87%
FGP $0.98 5.38% 42.03%
FIT $3.67 -2.65% -31.66%
FLKS $0.00 0.00% -100.00%
FLL $2.10 1.94% -4.55%
FLNT $2.82 -2.42% -23.99%
FMCIW $0.58 1.75% 31.82%
FNJN $2.01 0.50% -22.99%
FOMX $3.57 0.85% -1.38%
FORD $1.14 -0.87% -14.93%
FORK $2.60 4.00% -31.22%
FPAY $1.45 -1.36% 66.67%
FRBK $4.45 0.91% -30.47%
FRED $0.13 0.00% -93.93%
FRSH $0.00 0.00% -100.00%
FSM $3.45 1.77% -6.25%
FSNN $0.06 -14.29% -96.69%
FTD $0.00 0.00% -100.00%
FTEK $1.02 5.15% -18.40%
FTFT $1.04 9.47% 65.08%
FTK $2.22 -1.33% 111.43%
FTSI $2.84 -4.38% -63.16%
FUV $3.35 -0.30% 6.01%
FVE $0.50 0.00% -12.28%
FWP $1.07 12.63% 21.59%
GALT $3.69 -4.90% -4.40%
GASS $3.08 -0.65% 7.69%
GCVRZ $0.55 0.00% 19.57%
GEC $3.53 -1.67% 2.92%
GEMP $0.53 0.00% -34.57%
GEN $1.35 -4.93% 6.30%
GENE $2.04 -5.12% -21.84%
GERN $1.44 0.00% 38.46%
GEVO $3.44 -0.58% 60.00%
GFI $4.94 6.01% 40.74%
GGB $3.18 -1.24% -20.30%
GIGM $2.54 0.79% -15.33%
GLBS $2.39 -0.83% -23.89%
GLG $0.49 -5.77% -68.39%
GLYC $4.53 0.00% -54.79%
GMDA $4.41 0.68% -58.04%
GME $4.44 -3.48% -66.03%
GNC $2.45 3.81% -2.39%
GNCA $3.47 -3.07% 3.27%
GNMX $0.18 -5.26% -76.62%
GNPX $0.91 -1.09% -35.00%
GNUS $0.82 2.50% -64.19%
GNW $4.43 0.45% -6.34%
GPAQW $0.32 0.00% -20.00%
GPOR $3.12 -4.00% -55.11%
GPRO $4.56 0.88% 4.59%
GRAM $2.50 2.04% -15.54%
GRNQ $1.00 6.38% -79.17%
GROW $2.12 3.92% 72.36%
GRPN $2.85 -0.35% -12.58%
GRU $3.01 -2.59% -7.95%
GSM $1.28 0.79% -22.89%
GSUM $2.11 2.93% -0.94%
GSVC $0.00 0.00% -100.00%
GTIM $1.64 -3.53% -34.66%
GTXI $0.00 0.00% -100.00%
GURE $0.75 -6.25% -8.54%
HAIR $0.64 -3.03% -4.48%
HBIO $3.40 4.62% 6.25%
HBK $0.00 0.00% -100.00%
HBM $3.83 3.51% -20.21%
HBP $2.39 -5.16% 28.49%
HCCHR $0.33 17.86% -37.74%
HCFT $3.33 0.60% -2.35%
HCHC $2.43 0.00% -8.99%
HCLP $0.00 0.00% -100.00%
HDSN $0.74 2.78% -32.11%
HEBT $4.67 -6.79% 449.41%
HF $0.00 0.00% -100.00%
HGSH $0.80 0.00% -20.79%
HHS $3.22 3.87% 7.69%
HIFR $0.00 0.00% -100.00%
HIHO $1.72 1.78% -32.81%
HIL $2.72 -1.45% -12.54%
HIMX $2.26 -1.31% -35.24%
HIVE $0.00 0.00% -100.00%
HJLI $0.92 0.00% -42.14%
HK $0.00 0.00% -100.00%
HL $1.88 -0.53% -23.89%
HMNY $0.00 0.00% -100.00%
HMY $3.10 2.99% 71.27%
HNRG $4.05 -0.49% -23.00%
HOS $0.72 -1.37% -52.32%
HOVNP $3.25 -4.13% 38.30%
HPJ $4.70 0.64% 108.89%
HPR $1.80 2.86% -31.03%
HSDT $1.76 0.57% -80.68%
HSGX $0.22 -4.35% 83.33%
HTBX $0.61 5.17% -42.45%
HTGM $0.80 0.00% -70.37%
HWCC $4.73 0.42% -6.34%
HX $1.63 -2.98% -29.13%
HYACW $2.41 -0.82% 197.53%
HYRE $2.55 -1.54% 1.19%
HZN $4.03 6.05% 151.88%
IAG $3.59 4.36% -2.71%
ICD $1.60 -4.76% -49.53%
ICL $4.90 -0.81% -12.34%
ICLK $3.03 -3.81% -5.90%
ICON $1.93 -2.03% 75.45%
IDRA $2.83 -2.41% -19.60%
IDSA $1.14 0.00% 1.79%
IDXG $0.76 -2.56% -16.48%
IEA $4.66 1.75% -45.81%
IFMK $1.85 2.21% 98.92%
IFRX $2.86 -1.38% -91.81%
III $2.76 0.36% -33.65%
IMGN $3.13 -0.63% -34.52%
IMI $1.20 1.69% 11.11%
IMMP $1.54 4.05% -24.51%
IMRNW $0.75 -19.35% -34.78%
IMV $3.25 0.31% -36.52%
INAP $2.25 2.27% -50.22%
INDUW $0.68 1.49% -91.04%
INFI $1.16 -0.85% -7.20%
INNT $1.13 -3.42% -51.71%
INO $2.43 -3.19% -42.42%
INOD $1.26 0.00% -18.18%
INPX $0.13 0.00% -96.15%
INSG $4.91 -1.60% 16.35%
INSY $0.00 0.00% -100.00%
INTX $3.67 0.00% 0.00%
INWK $3.96 1.54% -2.22%
IPCI $0.21 -22.22% -19.23%
IPDN $1.25 -0.79% -4.58%
IPI $3.42 -3.39% 26.20%
IPIC $0.00 0.00% -100.00%
IPWR $4.64 -0.85% 65.71%
IRIX $2.19 3.30% -54.09%
IRR $4.34 -0.46% 0.00%
ISIG $0.97 -3.96% -36.60%
ISNS $4.55 0.44% -7.14%
ISSC $4.96 -1.20% 126.48%
IZEA $0.30 -9.09% -70.59%
JAGX $1.41 -3.42% -92.54%
JAKK $0.83 1.22% -53.89%
JASN $0.47 2.17% -71.34%
JCS $4.95 1.85% 107.11%
JE $1.50 -3.23% -56.40%
JG $3.47 -2.25% -49.42%
JILL $1.96 0.51% -62.24%
JMEI $2.21 -1.78% 16.93%
JMP $3.56 -1.39% -16.04%
JMU $1.00 -6.54% 51.52%
JNCE $3.41 -0.58% -11.89%
JP $2.39 3.02% -44.55%
JRJC $0.81 -2.41% -4.71%
JSYNW $0.00 0.00% -100.00%
JT $2.98 -0.67% -32.73%
JVA $4.03 -3.13% 4.40%
KALA $4.55 0.66% -12.33%
KBSF $2.36 -4.07% -20.81%
KCAP $3.75 3.59% 7.76%
KDMN $2.70 1.89% 19.47%
KEG $1.63 6.54% -25.57%
KERX $3.36 -2.04% -95.69%
KEYW $0.00 0.00% -100.00%
KFS $2.55 -0.39% 2.41%
KGJI $0.63 -3.08% -20.25%
KIRK $1.35 -3.57% -86.34%
KMPA $0.00 0.00% -100.00%
KMPH $0.83 3.75% -58.08%
KODK $2.62 -3.32% 3.56%
KONA $0.10 -41.18% -92.25%
KOPN $0.75 -1.32% -31.82%
KOSS $2.04 -0.49% 4.08%
KTOV $0.81 0.00% 8.00%
KZR $3.49 -3.59% -84.65%
LABL $0.00 0.00% -100.00%
LAC $3.22 0.94% -0.62%
LAIX $4.30 -5.29% -46.91%
LAZY $4.50 0.00% -24.75%
LEAF $4.21 -0.71% -40.28%
LEDS $2.55 -0.78% -10.53%
LEE $2.18 -1.36% 3.81%
LEJU $1.93 -3.02% 44.03%
LENS $0.32 -3.03% -23.81%
LEXEA $0.00 0.00% -100.00%
LGCY $0.00 0.00% -100.00%
LIFE $3.72 -3.63% -49.87%
LINC $2.11 5.50% -25.96%
LINDW $0.00 0.00% -100.00%
LION $0.00 0.00% -100.00%
LITB $1.32 6.45% 29.41%
LIVX $2.14 1.42% -62.65%
LKM $0.15 -28.57% -97.86%
LKSD $1.32 -0.75% -82.21%
LLNW $3.12 -2.19% 25.81%
LMB $4.88 1.24% 4.95%
LMFA $0.97 5.43% -25.38%
LMFAW $0.00 -100.00% -100.00%
LND $4.29 0.00% 6.19%
LOACW $0.09 0.00% -40.00%
LONE $3.00 0.00% -25.19%
LPCN $2.90 -1.02% 98.63%
LPI $2.59 -4.07% -30.75%
LPTH $0.79 -3.66% -48.37%
LPTX $1.49 0.68% -38.93%
LQDA $4.00 -1.96% -80.20%
LRAD $3.18 0.32% 25.69%
LTBR $0.70 1.45% 22.81%
LTRX $3.34 -0.30% 13.61%
LUB $1.70 -0.58% 28.79%
LWAY $2.45 -2.39% 23.74%
LXFT $0.00 0.00% -100.00%
LXRX $3.45 -9.21% -50.07%
LYG $2.66 1.53% 3.91%
LYL $1.50 13.64% 0.00%
MAGS $4.19 1.45% -7.10%
MARA $1.81 -0.55% 18.30%
MARK $1.19 -4.80% -7.03%
MARPS $2.05 -5.53% 3.02%
MBII $1.56 -1.27% 4.70%
MBIO $4.08 -0.73% 35.10%
MBRX $1.16 -1.69% 3.57%
MBTF $0.00 0.00% -100.00%
MCC $2.67 -0.74% 1.91%
MCEP $0.42 -4.55% -55.32%
MCHX $3.26 0.31% 15.60%
MCRB $3.86 1.05% -20.08%
MDCA $2.90 0.69% 5.45%
MDGS $1.76 -3.30% -35.77%
MDLY $3.29 -0.30% -13.65%
MDR $1.58 -26.85% -77.93%
MDWD $3.15 2.61% -26.06%
MEET $3.43 0.29% -27.33%
MEIP $1.94 -3.00% -26.24%
METC $4.05 -2.64% -17.52%
MFCB $0.00 0.00% -100.00%
MFG $3.14 0.32% 2.95%
MGEN $0.91 -1.09% -72.92%
MGF $4.51 0.22% 0.00%
MGI $4.87 -3.75% 125.46%
MHLD $0.70 14.75% -59.06%
MICT $0.57 3.64% -29.63%
MIN $3.79 0.53% 3.27%
MIND $3.35 4.36% 4.69%
MKGI $2.35 -2.49% 71.53%
MLNT $3.01 -6.81% -44.26%
MMLP $4.64 -5.50% -56.92%
MN $1.93 0.52% 3.76%
MNDO $2.38 0.85% 3.48%
MNGA $0.85 -2.30% -83.23%
MNKD $1.32 -1.49% 11.86%
MOGO $3.14 1.29% 35.93%
MOSY $2.56 0.00% -26.22%
MOTS $2.67 0.38% -20.30%
MOXC $1.97 -0.51% 15.88%
MPO $0.00 0.00% -100.00%
MPVD $0.81 2.53% -45.27%
MRIN $2.53 -5.60% -56.38%
MRNS $1.37 -12.74% -54.79%
MRSN $1.84 1.10% -57.31%
MRT $0.00 0.00% -100.00%
MTBC $3.97 -2.46% 3.39%
MTFB $0.63 -7.35% -91.68%
MTL $2.06 1.98% 1.48%
MTP $1.18 -3.28% -37.89%
MTSL $1.38 -6.76% -24.18%
MUX $1.69 0.60% -11.52%
MVIS $0.58 -4.92% -17.14%
MXWL $0.00 0.00% -100.00%
MYND $0.00 0.00% -100.00%
MYSZ $0.47 2.17% -41.98%
NAKD $0.04 0.00% -95.24%
NAO $0.00 0.00% -100.00%
NAOV $2.46 0.00% -32.04%
NAP $2.50 0.81% -94.12%
NAT $2.00 0.00% -5.21%
NAUH $0.04 -20.00% -78.95%
NAVG $0.00 0.00% -100.00%
NBEV $3.00 -2.60% -43.29%
NBR $2.37 -4.44% 8.22%
NBRV $2.21 -2.21% 31.55%
NCS $0.00 0.00% -100.00%
NCSM $2.40 -7.69% -54.46%
NCTY $1.14 -0.87% 10.68%
NDP $4.36 -0.68% -38.42%
NDRA $1.57 2.61% -10.29%
NDRAW $0.68 1.49% -12.82%
NE $1.86 3.33% -32.36%
NEON $2.38 -2.86% 27.96%
NEOS $1.73 -3.89% -9.42%
NEPT $3.80 -5.94% 37.68%
NETS $0.00 0.00% -100.00%
NEWTZ $0.00 0.00% -100.00%
NH $0.87 6.10% 52.63%
NIHD $1.93 0.52% -54.05%
NIO $3.10 0.65% -50.00%
NITE $0.00 0.00% -100.00%
NK $1.32 -2.94% 1.54%
NL $3.96 -1.98% 11.86%
NLNK $1.90 -3.06% 14.46%
NLS $1.37 -2.84% -87.76%
NM $4.97 -2.74% 55.31%
NMR $4.39 1.86% 15.22%
NMRD $0.80 -4.76% -15.79%
NNDM $0.33 6.45% -73.17%
NOVN $2.76 -1.08% 181.63%
NSYS $4.03 -2.42% 1.77%
NTEC $0.96 -17.24% -87.95%
NTGN $2.42 -4.72% -52.08%
NTRP $0.91 0.00% -75.60%
NTZ $1.46 2.10% -65.65%
NURO $0.38 -2.56% -54.22%
NUROW $0.01 0.00% -75.00%
NVCN $4.17 1.71% -33.49%
NVFY $0.67 0.00% 26.42%
NVIV $0.58 1.75% -64.42%
NVLN $1.03 -1.90% 9.57%
NVMM $0.69 0.00% 11.29%
NVTR $1.44 -4.64% -91.50%
NVUS $0.76 -2.56% -54.22%
NWHM $4.40 2.09% -26.79%
NXTD $0.45 0.00% -37.50%
NYMX $2.12 6.53% 35.03%
OAS $3.94 -3.67% -28.88%
OASM $0.00 0.00% -100.00%
OBCI $3.37 3.06% 1.51%
OBE $0.95 -1.04% -69.35%
OBLN $2.24 3.70% -90.26%
OCN $1.98 1.54% 45.59%
OCUL $4.27 -0.70% 4.15%
ODP $1.48 -3.27% -43.73%
OESX $2.88 -0.35% 329.85%
OHGI $0.01 -50.00% -90.91%
OHRP $0.00 0.00% -100.00%
OIIM $1.43 2.14% -7.74%
OKDCC $0.00 0.00% -100.00%
OMED $0.00 0.00% -100.00%
OMEX $4.03 -0.74% 11.02%
ONCS $2.15 -2.71% -67.18%
ONCY $0.71 -1.39% -66.03%
ONDK $3.41 -1.16% -42.30%
ONS $0.65 1.56% -98.62%
ONSIW $0.15 7.14% -95.31%
ONTX $1.67 -5.11% -31.28%
ONVO $0.29 7.41% -71.00%
OPESW $0.18 20.00% -37.93%
OPHC $3.08 -3.45% -6.67%
OPHT $1.39 -0.71% 9.45%
OPK $2.05 -2.38% -37.69%
OPTT $1.95 2.63% -73.32%
ORGS $4.24 0.47% -15.03%
ORMP $3.16 -2.47% -5.95%
ORN $4.46 -1.98% 0.22%
OSG $1.78 0.00% 5.95%
OSMT $3.60 0.00% -53.73%
OSN $3.57 -0.28% 197.50%
OSS $2.73 1.87% 31.88%
OTIC $2.20 1.85% 16.40%
OTIV $0.33 0.00% -47.62%
OVAS $0.69 -6.76% -57.67%
OVID $2.25 -0.44% -16.67%
OXBR $0.83 0.00% 5.06%
PACQW $1.04 -1.89% -7.14%
PANL $3.27 1.55% 16.37%
PAVM $0.97 2.11% -5.83%
PAVMZ $0.30 -6.25% -16.67%
PBPB $4.53 -4.03% -43.59%
PBT $4.92 -0.61% -20.52%
PDLI $2.15 -1.38% -26.12%
PDS $1.38 0.73% -23.76%
PDVW $0.00 0.00% -100.00%
PEIX $0.71 1.43% -34.86%
PER $1.66 -1.19% -16.16%
PERI $4.70 0.43% 73.43%
PES $0.00 0.00% -100.00%
PESI $4.16 -2.80% 61.87%
PETX $0.00 0.00% -100.00%
PETZ $1.63 1.88% 176.27%
PFIE $1.70 0.00% 5.59%
PFMT $1.17 3.54% -38.42%
PFSW $2.50 -0.40% -55.36%
PGLC $1.12 3.70% -4.27%
PHAS $4.85 -1.82% 54.46%
PHII $1.26 -6.67% -46.61%
PHIIK $0.64 -37.86% -69.95%
PIM $4.59 0.22% 6.99%
PIXY $0.48 -2.04% -71.43%
PLUG $2.81 -0.35% 111.28%
PLXP $5.00 0.00% 143.90%
PME $2.22 4.72% 0.91%
PMTS $2.58 -0.39% 10.26%
POLA $3.42 -5.52% -31.60%
PPDF $3.45 0.88% -6.50%
PPR $4.65 -0.43% 2.42%
PRAN $1.68 1.82% -12.50%
PRPH $1.78 -4.81% -45.23%
PRPO $2.40 -3.23% 0.00%
PRTK $4.40 0.23% -21.01%
PRTO $0.37 0.00% -84.96%
PRTS $1.70 0.00% 75.26%
PSTI $4.24 -1.40% -52.20%
PTE $4.05 -2.88% -73.04%
PTI $0.96 2.13% -72.33%
PTIE $1.24 6.90% 34.78%
PTX $0.21 -4.55% -51.16%
PULM $0.84 -2.33% -68.89%
PVL $2.57 -0.39% 32.47%
PXLW $3.71 -1.07% 14.51%
PXS $1.22 -0.81% 23.23%
PYDS $0.00 0.00% -100.00%
QEP $4.13 0.24% -27.42%
QES $1.82 -3.19% -53.33%
QHC $1.35 10.66% -56.73%
QRHC $2.46 0.00% 75.71%
QTM $1.62 1.25% -17.35%
QTNA $0.00 0.00% -100.00%
QTRH $1.32 3.13% 29.41%
QTT $3.83 -6.13% -45.36%
QUIK $0.40 2.56% -51.22%
QUMU $3.24 1.57% 52.11%
RAND $2.50 3.73% 9.65%
RAVE $2.55 4.08% 150.00%
RCMT $2.89 -0.34% -15.00%
RCON $0.72 -2.70% 0.00%
RDC $0.00 0.00% -100.00%
REFR $3.82 0.26% 144.87%
RENN $0.87 3.57% -41.61%
RESN $3.03 0.33% 99.34%
RETO $1.10 5.77% -16.03%
RFP $4.67 -4.50% -42.27%
RGLS $0.84 0.00% -24.32%
RGSE $0.14 0.00% -73.08%
RIBT $2.67 0.75% -8.56%
RIBTW $0.01 0.00% -99.97%
RIGL $1.71 0.59% -27.54%
RIOT $1.99 -4.78% 16.37%
RJN $2.95 0.34% 18.00%
RLM $0.00 0.00% -100.00%
RMBL $2.73 4.60% -51.94%
RMED $1.49 -8.59% -81.90%
RMNI $4.82 0.84% -10.58%
RMTI $3.24 -2.70% 16.55%
RNWK $1.73 1.76% -28.51%
ROAN $1.67 -0.60% -80.24%
ROSE $1.95 5.98% -31.34%
ROYT $1.98 -1.49% 15.12%
RRD $3.05 -2.24% -28.57%
RSLS $0.06 20.00% -76.92%
RSYS $1.72 0.58% -82.64%
RTIX $3.10 -1.90% -16.22%
RTTR $0.30 11.11% -64.29%
RVLT $0.26 0.00% -42.22%
RWLK $3.12 -1.89% -35.27%
RYAM $4.09 -2.15% -62.23%
SAEX $1.96 -4.85% -0.51%
SALM $1.83 0.00% -24.69%
SAN $4.02 0.75% -10.86%
SANW $2.48 1.22% 25.89%
SAUC $0.97 -1.02% -11.82%
SB $2.00 0.00% 2.56%
SBBP $2.74 -1.08% -38.29%
SBGL $4.88 3.83% 71.23%
SBOT $1.05 -7.08% 2.94%
SBPH $3.69 3.07% -66.33%
SCKT $2.34 0.00% 48.10%
SCON $0.72 -5.26% -47.06%
SCOR $2.13 2.90% -85.67%
SCYX $1.16 -0.85% 114.81%
SDLP $0.00 0.00% -100.00%
SDR $0.55 1.85% -36.05%
SDRL $2.60 -10.65% -74.81%
SDT $0.55 0.00% -32.93%
SEAC $3.00 3.81% 109.79%
SEII $0.22 -24.14% -26.67%
SELB $1.82 1.68% -37.24%
SELF $4.59 -1.29% 18.60%
SES $2.13 -1.84% -69.40%
SESN $1.09 -0.91% -25.85%
SFET $0.78 0.00% -75.63%
SFS $0.00 0.00% -100.00%
SFUN $2.35 -2.49% -64.61%
SGBX $0.51 -7.27% -80.97%
SGLB $0.80 1.27% -47.37%
SGMA $4.09 -3.76% 51.48%
SGOC $1.00 0.00% 13.64%
SGRP $1.04 0.00% 89.09%
SGYP $0.05 66.67% -77.27%
SHIP $0.56 -3.45% -92.74%
SHIPW $0.01 0.00% -88.89%
SHLO $3.98 -1.00% -35.28%
SHOS $3.79 -3.56% 66.23%
SID $3.36 -2.61% 38.27%
SIFI $0.00 0.00% -100.00%
SIFY $1.29 -2.27% -12.84%
SINO $0.73 2.82% -14.12%
SINT $2.53 -6.99% -55.61%
SITO $0.93 -2.11% -14.68%
SJT $2.41 0.42% -52.47%
SKYS $0.49 -3.92% -16.95%
SLNO $1.72 -5.49% -9.95%
SLS $0.13 0.00% -90.78%
SMED $4.11 4.05% 24.55%
SMI $0.00 0.00% -100.00%
SMIT $2.19 -0.45% -17.36%
SMRT $0.83 0.00% -30.25%
SMTX $2.96 5.34% -37.29%
SN $0.37 2.78% 48.00%
SND $2.99 3.82% 26.69%
SNDE $1.42 -3.40% -43.65%
SNES $0.96 4.35% 37.14%
SNFCA $4.85 0.83% -2.22%
SNGX $0.92 2.22% -4.17%
SNGXW $0.14 -22.22% -17.65%
SNHY $0.00 0.00% -100.00%
SNNA $0.17 -5.56% -93.17%
SNSS $0.87 4.82% 97.73%
SOL $1.56 20.93% 24.80%
SOLO $2.43 0.83% 107.69%
SOLOW $0.50 -5.66% 61.29%
SORL $3.22 -1.23% 47.71%
SPCB $0.85 -1.16% -41.78%
SPEX $2.06 -3.29% -33.33%
SPHS $0.68 -4.23% -23.60%
SPI $3.30 -12.23% 297.59%
SPN $0.34 -2.86% -90.14%
SPRT $1.54 1.32% -37.90%
SPWH $4.46 -4.70% 0.22%
SQBG $0.27 0.00% -67.86%
SQNS $0.98 -1.01% 16.67%
SRAX $2.50 -7.75% 18.48%
SREV $0.90 0.00% -15.09%
SRNE $2.28 -3.39% -13.64%
SRRA $0.47 4.44% -63.57%
SRTSW $0.25 -44.44% -68.75%
SSI $1.07 18.89% 24.42%
SSKN $2.27 3.18% -20.35%
SSLJ $0.00 0.00% -100.00%
SSWN $0.00 0.00% -100.00%
STAF $1.30 6.56% -21.69%
STCN $1.77 2.31% 2.31%
STG $2.64 -0.75% -19.76%
STKL $2.10 -3.67% -47.63%
STKS $2.76 1.47% -12.38%
STON $1.45 -0.68% -32.24%
STRM $1.12 0.00% 27.27%
SUMR $0.32 -11.11% -68.93%
SUNW $2.97 2.41% 41.43%
SUP $3.76 0.27% -24.35%
SUPV $3.05 2.69% -64.08%
SURF $2.02 6.32% -53.56%
SVRA $2.43 -3.57% -74.82%
SXCP $0.00 0.00% -100.00%
SXE $0.32 -3.03% 28.00%
SYBX $2.56 5.35% -66.40%
SYNC $1.54 6.21% -1.28%
SYPR $1.04 5.05% 4.00%
TAHO $3.64 -3.96% -0.55%
TAIT $2.87 -0.35% 65.90%
TANH $1.54 2.67% -14.44%
TAOP $0.55 -1.79% -55.65%
TATT $4.86 -1.22% -27.03%
TBLTU $1.97 15.20% -49.49%
TBRG $0.00 0.00% -100.00%
TBRGU $0.00 0.00% -100.00%
TBRGW $0.00 0.00% -100.00%
TCCO $2.72 -1.81% 0.37%
TCON $0.45 -2.17% -36.62%
TCS $4.51 1.81% -8.89%
TDACW $0.15 7.14% -44.44%
TEDU $1.20 2.56% -81.48%
TENX $1.32 1.54% 6.45%
TEUM $1.84 -3.66% 5.14%
TGA $1.47 2.08% -18.33%
TGEN $2.54 -0.39% -31.35%
THST $1.26 0.00% -30.77%
TI $0.00 0.00% -100.00%
TIBRW $0.55 -1.79% 44.74%
TIER $0.00 0.00% -100.00%
TISA $0.00 0.00% -100.00%
TK $4.55 -0.66% 31.88%
TKKSW $0.10 0.00% -37.50%
TLF $4.05 -5.37% -32.39%
TLGT $0.97 1.04% -26.52%
TLRD $4.34 -4.41% -68.64%
TMDI $2.11 -0.94% 74.38%
TMSR $0.88 -8.33% -42.48%
TNK $1.25 0.81% 28.87%
TNP $2.93 -2.33% 5.40%
TNXP $0.46 -4.17% -79.46%
TOCA $0.81 -4.71% -90.48%
TOO $1.15 -4.17% -13.53%
TOPS $3.17 1.60% -81.78%
TOTAW $0.08 0.00% -60.00%
TOUR $3.43 0.29% -30.57%
TPNL $0.00 0.00% -100.00%
TRCH $1.20 3.45% 93.55%
TRIB $1.38 0.00% -40.26%
TRIL $0.38 -7.32% -80.41%
TRMT $4.74 4.18% -47.62%
TROV $1.66 -2.92% -52.30%
TRPX $2.96 -1.33% -16.15%
TRQ $0.45 2.27% -72.56%
TRUE $3.68 -2.39% -60.09%
TRVG $4.46 -0.22% -22.97%
TRVN $1.00 0.00% 81.82%
TSRI $3.57 -6.30% -25.63%
TST $0.00 0.00% -100.00%
TTI $1.90 4.97% 7.34%
TTNP $0.37 -9.76% -73.19%
TTOO $2.87 12.11% -18.70%
TTPH $0.33 3.13% -72.95%
TTS $2.98 12.45% -47.99%
TUES $1.58 0.00% -12.71%
TURN $2.18 0.93% 21.11%
TUSK $2.94 -8.98% -84.69%
TVPT $0.00 0.00% -100.00%
TWI $3.00 -1.64% -37.63%
TWLVW $0.25 0.00% -3.85%
TWMC $3.12 7.59% -77.19%
TWNKW $1.76 -2.76% 89.25%
TXMD $3.71 -3.64% -4.38%
TYHT $0.59 -3.28% -3.28%
TYME $1.77 5.99% -47.63%
UAN $3.65 0.00% 8.63%
UBNT $0.00 0.00% -100.00%
UBSH $0.00 0.00% -100.00%
UEPS $3.49 1.75% -27.29%
UGP $4.41 -3.92% -38.66%
ULTI $0.00 0.00% -100.00%
UMC $2.19 0.92% 23.73%
UMRX $1.92 -4.00% -57.05%
UNT $3.69 -3.91% -75.08%
UONE $1.81 -0.55% -13.81%
UONEK $1.89 3.28% 3.85%
UPL $0.00 0.00% -100.00%
USAU $1.04 0.97% 13.04%
USEG $0.50 -3.85% -30.56%
USX $4.82 1.90% -17.18%
UTSI $2.98 0.34% 6.81%
UXIN $3.14 -3.38% -41.85%
VBIV $0.49 -26.87% -70.30%
VBLT $1.28 2.40% 29.29%
VEACW $0.01 0.00% -98.00%
VEON $2.40 0.00% -2.04%
VERI $3.98 -2.69% -12.91%
VERU $1.88 -1.05% 34.29%
VHI $2.11 -0.94% 0.96%
VICL $0.00 0.00% -100.00%
VIRC $3.80 0.53% -6.17%
VJET $2.00 0.00% 8.70%
VLRX $1.58 -4.82% -76.76%
VNTR $2.90 0.00% -33.64%
VOXX $4.90 4.03% 19.51%
VRAY $3.41 -4.75% -44.64%
VRML $0.53 -3.64% 55.88%
VRNA $4.74 0.85% -50.88%
VRRMW $4.60 0.00% 155.56%
VSTM $1.30 0.00% -63.99%
VTGN $1.19 1.71% -25.16%
VTL $0.22 -4.35% 4.76%
VTNR $1.16 2.65% -5.69%
VTSI $2.94 -2.33% -18.33%
VTVT $1.59 -7.56% -43.62%
VUZI $2.49 -2.35% -51.84%
VVPR $1.37 -4.86% 85.14%
VVR $4.17 0.24% 4.77%
VVUS $4.16 -1.19% 77.78%
VXRT $0.61 -4.69% -69.19%
WAGE $0.00 0.00% -100.00%
WATT $3.96 0.00% -42.36%
WFT $0.00 0.00% -100.00%
WHLR $1.44 -4.00% 73.49%
WIN $0.32 -5.88% -87.40%
WISA $0.92 0.00% -74.23%
WIT $3.64 -1.62% -4.96%
WKHS $3.06 -2.55% 370.77%
WP $0.00 0.00% -100.00%
WPG $4.01 2.82% -20.44%
WPRT $2.82 -4.08% 88.00%
WRLSW $0.22 0.00% 10.00%
WSTL $1.31 -2.96% -30.69%
WTI $4.79 -5.34% 7.40%
WTID $4.89 -2.40% -70.22%
WWR $3.79 22.26% -54.06%
XBIO $1.47 -1.34% -92.79%
XELA $1.35 0.00% -65.65%
XELB $2.00 3.09% 69.49%
XGTI $0.45 4.65% 36.36%
XIN $4.23 0.00% 4.19%
XNET $2.70 1.12% -26.63%
XOG $3.21 -2.13% -26.88%
XRF $0.63 0.00%