SPX -0.62% VIX 6.80%
FED'S ROSENGREN SAYS ECONOMY DOESN'T LOOK LIKE IT NEEDS INTEREST-RATE CUT 
U.S. STOCKS END LOWER AS EXPECTATIONS FOR HALF-POINT RATE CUT WANE 
STOCKS HAVE TURNED NEGATIVE IN THE FINAL HOUR OF TRADING FRIDAY 
DISNEY'S LIVE-ACTION 'LION KING' SHOULD RULE THE MOVIE WORLD ON THIS HOT WEEKEND 
YOU CAN NOW BUY TRUMP-BRANDED STRAWS TO COUNTER THE 'LIBERAL' PAPER VERSIONS 
DEEP DIVE: BIG-BANK EARNINGS POINT TO NEAR-TERM PAIN AND LONG-TERM OPPORTUNITY 
CONSUMERS REMAIN UPBEAT ABOUT U.S. ECONOMY, UNIV. OF MICH. DATA SHOW 
'RELIEF' RALLY IN BOEING A KEY FACTOR IN KEEPING DOW IN POSITIVE TERRITORY 
RED ROBIN SHARES SOAR AFTER ACTIVIST-INVESTOR OFFER 
MICROSOFT HITS ALL-TIME INTRADAY HIGH AS IT JOINS BOEING IN PACING DOW ADVANCE 
Sat, Jul 20 6:05pm

Penny Stocks (Price Less Than $5) 0

A penny stock refers to a small market cap stock that typically trades for less than $5 per share. 

Screener

Ambev S.A. American Depositary Shares (Each representing 1 Common Share) [ABEV]
$4.80 0.05 (1.03%)

ABEV Profile

Sector Consumer Staples
Industry Beverages
Market Cap 75.49 Billion
ABEV Description

Ambev is the largest brewer in Latin America by volume and the fourth-largest beer producer in the world. It produces, distributes, and sells beer and PepsiCo products in Brazil and other Latin American countries. It also owns Argentina's largest brewer, Quinsa. Ambev was formed in 1999 through the merger of Brazil's two largest beverage firms, Brahma and Antarctica. In 2004, Ambev combined with Canadian brewer Labatt, giving Interbrew (now Anheuser-Busch InBev) a controlling interest.


Visit Website

ABEV Earnings

EPS 0.17 P/E Ratio 23.90
Previous Earnings Thu, Feb 28, 2019
Latest Earnings Tue, May 7, 2019 (74 days ago) +5.49%

ABEV Dividend

Yield 3.78% / $0.17
Ex-Date Mon, Jun 18, 2018 (397 days ago)
Pay Date Mon, Aug 6, 2018
History 70 Payments (Quarterly)

ABEV Charts

$3.82
52 Week Range
$5.32
Dec 24, 2018
Jul 26, 2018


Banco Santander SA [SAN]
$4.43 0.07 (1.56%)

SAN Profile

Sector Financials
Industry Banking
Market Cap 73.06 Billion
SAN Description

Santander's focus is on retail and commercial banking. Latin America is geographically the largest operation, with Brazil by far the largest. Its continental European business is still mainly Iberian. Santander's U.K. presence is the result of the acquisition of building society Abbey. In the U.S., Santander operates a vehicle finance business and a Boston-based savings and loan association.


Visit Website

SAN Earnings

EPS 0.10 P/E Ratio 10.16
Previous Earnings Tue, Apr 30, 2019
Latest Earnings Wed, Jul 24, 2019 (In 4 days)

SAN Dividend

Yield 6.54% / $0.29
Ex-Date Mon, Apr 29, 2019 (82 days ago)
Pay Date Thu, May 9, 2019
History 116 Payments (Quarterly)

SAN Charts

$4.31
52 Week Range
$5.64
Dec 24, 2018
Jul 27, 2018


DowDuPont Inc [DWDP]
$0.00 0.00 (0.00%)

DWDP Profile

Sector Materials
Industry Chemicals
Market Cap 70.02 Billion
DWDP Description

DowDuPont is a diversified global specialty chemicals and agriculture company that was formed from the merger of Dow Chemical and DuPont. Its portfolio includes, agriculture, automotive, electronics and communication, construction, healthcare, and safety and protection. The company also sells genetically modified seeds, making it one of the most prominent global seed providers. By mid-2019, DowDuPont will spin-off its agriculture business (which will be named Corteva) and will be renamed DuPont. DowDuPont spun off its commodity chemicals business in April, which is named Dow.


Visit Website

DWDP Earnings

EPS 0.69 P/E Ratio 23.64
Previous Earnings Thu, Jan 31, 2019
Latest Earnings Thu, May 2, 2019 (79 days ago) +0.00%

DWDP Dividend

Yield --
Ex-Date Thu, Apr 25, 2019 (86 days ago)
Pay Date Tue, May 28, 2019
History 136 Payments (Quarterly)

DWDP Charts

$101.95
52 Week Range
$142.92
Dec 24, 2018
Apr 30, 2019


Mitsubishi UFJ Financial Group, Inc. Common Stock [MUFG]
$4.79 0.01 (0.21%)

MUFG Profile

Sector Financials
Industry Banking
Market Cap 62.02 Billion
MUFG Description

Mitsubishi UFJ Financial Group Inc is the largest bank in Japan in terms of market capitalization and assets with an 8.8% share of all domestic loans as of December 2018. It is the largest non-Chinese bank group globally and has a balance sheet slightly larger than those of JPMorgan Chase and HSBC Holdings. MUFG's operations in Japan accounted for 60% of its preprovision operating profit in the year ended March 2019, with the U.S. contributing 14%. In the U.S., MUFG's wholly owned Union Bank subsidiary is among the top 20 lenders by deposits, while 77%-owned Bank of Ayudhya ranks fifth in Thailand and 94%-owned Danamon has a similar rank in Indonesia. A 24% stake in Morgan Stanley contributes a significant amount of MUFG's bottom line via equity-method earnings.


Visit Website

MUFG Earnings

EPS -11.65 P/E Ratio 6.11
Previous Earnings Mon, Feb 4, 2019
Latest Earnings Wed, May 15, 2019 (66 days ago) +2.13%

MUFG Dividend

Yield 4.26% / $0.20
Ex-Date Thu, Mar 28, 2019 (114 days ago)
Pay Date Tue, Jul 9, 2019
History 66 Payments (Biannual)

MUFG Charts

$4.49
52 Week Range
$6.46
May 16, 2019
Oct 8, 2018


Lloyds Banking Group Plc [LYG]
$2.80 0.04 (1.41%)

LYG Profile

Sector Financials
Industry Banking
Market Cap 49.80 Billion

LYG Earnings

EPS 0.06 P/E Ratio 11.78
Previous Earnings Thu, May 2, 2019
Latest Earnings Wed, Jul 31, 2019 (In 11 days)

LYG Dividend

Yield 7.99% / $0.22
Ex-Date Thu, Apr 4, 2019 (107 days ago)
Pay Date Fri, May 31, 2019
History 28 Payments (Biannual)

LYG Charts

$2.48
52 Week Range
$3.46
Dec 21, 2018
Apr 17, 2019


Mizuho Financial Group, Inc. Sponosred ADR (Japan) [MFG]
$2.90 0.01 (0.34%)

MFG Profile

Sector Financials
Industry Banking
Market Cap 36.82 Billion
MFG Description

Mizuho Financial Group is roughly tied with megabank peer Sumitomo Mitsui Financial Group for the status as Japan's second- largest bank after Mitsubishi UFJ Financial Group. As of March, Mizuho's market share of domestic loans was 7.6%, compared with 7.1% for SMFG and 8.8% for MUFG. In Japan, Mizuho has more of a corporate focus than SMFG, which has a larger retail business. Its overseas weighting is slightly smaller than that of MUFG. Unlike its two Japanese megabank peers that own foreign banks outright or hold noncontrolling stakes in local banks overseas, Mizuho expanded in recent years beyond its traditional Japanese borrowers, mainly through its core banking and securities units, focusing on the financing needs of global multinational corporations.


Visit Website

MFG Earnings

EPS -30.84 P/E Ratio 7.01
Previous Earnings Thu, Jan 31, 2019
Latest Earnings Wed, May 15, 2019 (66 days ago) -4.61%

MFG Dividend

Yield 4.59% / $0.13
Ex-Date Thu, Sep 27, 2018 (296 days ago)
Pay Date Mon, Dec 17, 2018
History 20 Payments (Biannual)

MFG Charts

$2.72
52 Week Range
$3.65
Jun 17, 2019
Sep 25, 2018


Wipro Limited Common Stock [WIT]
$4.17 0.09 (2.11%)

WIT Profile

Sector Technology
Industry Software
Market Cap 24.87 Billion
WIT Description

Established in 1945, Wipro has grown to become one of the world's largest IT services vendors, providing such services as business application services, infrastructure services, business process outsourcing, and consulting, among others. The firm employs more than 180,000 staff, operates in more than 60 countries, runs approximately 72 global delivery centers, and serves six primary business segments. The company serves more than 1,300 clients (approximately 150 of which are Fortune 500 companies).


Visit Website

WIT Earnings

EPS 4.13 P/E Ratio 22.02
Previous Earnings Wed, Jul 17, 2019
Latest Earnings Tue, Oct 15, 2019 (In 87 days)

WIT Dividend

Yield 0.25% / $0.01
Ex-Date Mon, Jan 28, 2019 (173 days ago)
Pay Date Tue, Feb 19, 2019
History 27 Payments (Biannual)

WIT Charts

$3.63
52 Week Range
$4.61
Oct 24, 2018
Jun 13, 2019


Harris Corp [HRS]
$0.00 0.00 (0.00%)

HRS Profile

Sector Industrials
Industry Aerospace & Defense
Market Cap 22.34 Billion
HRS Description

Harris Corporation is a provider of electronic systems with applications in defense, civil government, and commercial applications. The United States government and its contractors are the firm's largest customers. Its products include communications systems, serving defense and public safety networks; space and intelligence systems, providing Earth observation, environmental and geospatial solutions; and critical networks, for use in air traffic management, energy and maritime communications, and ground network operations. A large majority of the firm's revenue is generated in the U.S.


Visit Website

HRS Earnings

EPS 2.06 P/E Ratio 23.14
Previous Earnings Tue, Jan 29, 2019
Latest Earnings Wed, May 1, 2019 (80 days ago) +0.00%

HRS Dividend

Yield --
Ex-Date Thu, May 16, 2019 (65 days ago)
Pay Date Tue, Jun 4, 2019
History 143 Payments (Quarterly)

HRS Charts

$27.74
52 Week Range
$40.70
Jul 31, 2018
Apr 18, 2019


Telecom Italia S.P.A. New [TI]
$0.00 0.00 (0.00%)

TI Profile

Sector Communications
Industry Communication Services
Market Cap 11.86 Billion
TI Description

Telecom Italia is the incumbent telephone operator in Italy with 10.8 million retail and 8.1 million wholesale fixed-line subscribers, 31 million wireless customers, and 7.6 million retail broadband subscribers. This makes it the largest operator in each category, even after the merger of Wind and 3 Italia. TI has been rolling out fiber to the home in order to better compete in the broadband market, where several operators are building networks. It also has 57.9 million wireless subscribers in Brazil (24.6% market share) and has started building a broadband network in the country. TI's objectives are to stabilize its business, increase free cash flow, and reduce debt.


Visit Website

TI Earnings

EPS 0.08 P/E Ratio 0.00
Previous Earnings Fri, Feb 22, 2019
Latest Earnings Tue, May 21, 2019 (60 days ago) +0.00%

TI Dividend

Yield --
Ex-Date --
Pay Date --
History 27 Payments (Annually)

TI Charts

$42.02
52 Week Range
$61.00
Mar 22, 2019
Sep 28, 2018


Nomura Holdings Inc ADR American Depositary Shares [NMR]
$3.43 0.05 (1.48%)

NMR Profile

Sector Financials
Industry Brokers & Exchanges
Market Cap 11.41 Billion
NMR Description

Nomura Holdings Inc is Japan's largest broker, about twice the size of rival Daiwa Securities (8601 JP) and roughly three times the size of the securities units of the three mega-banks. It is also the largest asset management company in Japan, with a similar size differential compared with its rivals. Despite its topnotch brand name in retail broking and asset management in Japan, Nomura has struggled to compete effectively in the institutional securities business against larger global rivals. In 2008, Nomura bought European and Asian assets of the failed Lehman Brothers, which led to a sharply higher cost base but did not provide commensurate revenue. Nomura has reduced the scale of these businesses but maintains its ambition to compete globally with the top players.


Visit Website

NMR Earnings

EPS 0.11 P/E Ratio 0.00
Previous Earnings Thu, Jan 31, 2019
Latest Earnings Thu, Apr 25, 2019 (86 days ago) -7.30%

NMR Dividend

Yield 1.54% / $0.05
Ex-Date Thu, Sep 27, 2018 (296 days ago)
Pay Date Thu, Dec 13, 2018
History 54 Payments (Biannual)

NMR Charts

$3.05
52 Week Range
$5.10
Jun 3, 2019
Jul 25, 2018

1 of 109


Symbol Price Day % YTD %
CHK $1.62 2.53% -26.03%
ENDP $3.27 -2.10% -57.59%
FTR $1.31 -5.76% -46.53%
HRS $0.00 0.00% -100.00%
JCP $0.90 -16.67% -21.05%
LLL $0.00 0.00% -100.00%
PBI $3.95 0.00% -35.56%
SWN $2.44 1.24% -34.41%
BMS $0.00 0.00% -100.00%
DWDP $0.00 0.00% -100.00%
AAC $0.96 -5.88% -41.10%
AAME $2.41 2.12% -3.21%
ABAC $1.76 10.69% 29.41%
ABEO $3.74 -2.60% -46.80%
ABEV $4.80 -1.03% 14.29%
ABIL $0.87 1.16% -55.38%
ABUS $1.73 -11.28% -56.75%
ACER $3.09 0.98% -85.59%
ACET $0.13 -27.78% -85.23%
ACHN $2.38 -1.65% 40.83%
ACHV $1.89 -2.07% 47.66%
ACRS $1.99 -5.24% -74.02%
ACRX $2.72 -3.20% 9.68%
ACST $1.71 8.23% 90.00%
ACTG $2.82 1.08% -9.03%
ADAP $3.27 -4.94% -40.97%
ADIL $1.96 -2.49% -69.85%
ADMA $3.89 0.00% 48.47%
ADMP $1.17 -7.87% -51.05%
ADOM $0.25 -7.41% -19.35%
ADRO $1.42 -3.40% -47.99%
ADXS $1.27 3.25% -71.33%
AED $0.00 0.00% -100.00%
AEHR $1.59 -3.05% 3.25%
AEMD $0.30 -6.25% -81.01%
AETI $0.90 2.27% 7.14%
AEY $1.71 0.59% 21.28%
AEZS $2.50 -1.57% -17.49%
AFH $0.58 11.54% -93.12%
AFMD $3.10 -1.59% -3.73%
AGEN $2.46 -2.77% -1.99%
AGFS $1.57 -2.48% -59.33%
AGRX $1.28 -1.54% 77.78%
AGTC $3.88 0.00% 46.42%
AHC $3.67 0.00% -6.85%
AHPI $1.64 1.23% -7.34%
AHT $2.47 0.00% -39.90%
AIHS $1.14 -9.52% -70.62%
AIPT $0.00 0.00% -100.00%
AKAO $0.00 0.00% -100.00%
AKBA $3.88 1.04% -33.10%
AKER $0.42 -6.67% -65.00%
AKP $0.00 0.00% -100.00%
AKRX $3.84 -0.78% 10.34%
AKS $2.41 8.56% 0.84%
AKTX $2.25 17.80% 34.73%
ALGRR $0.23 -4.17% -23.33%
ALIM $0.87 0.00% 2.35%
ALNA $4.53 -4.23% -29.55%
ALPN $4.72 2.61% 15.40%
ALQA $0.00 0.00% -100.00%
ALRN $0.54 3.85% -47.06%
ALSK $1.87 2.75% 20.65%
ALT $2.35 0.86% -9.62%
ALYA $2.83 -4.07% 1.43%
AMBR $0.00 0.00% -100.00%
AMCN $0.00 0.00% -100.00%
AMMA $0.23 4.55% 21.05%
AMR $0.15 -6.25% -86.49%
AMRH $0.35 -2.78% 94.44%
AMRS $3.01 3.08% -20.37%
AMRWW $0.01 0.00% -85.71%
AMRX $3.40 0.29% -75.89%
AMTX $1.00 -1.96% 56.25%
ANFI $0.69 -5.48% 43.75%
ANH $3.85 -0.77% -6.78%
ANIX $4.35 -4.40% 10.13%
ANY $1.65 17.02% -46.43%
AP $3.60 0.84% -11.33%
APDN $0.34 -2.86% -19.05%
APEN $3.00 -1.32% -17.81%
APOP $0.51 2.00% -77.92%
APTO $2.94 -0.68% 33.64%
APTX $3.72 -1.33% -78.43%
APVO $0.87 0.00% -38.73%
AQB $3.61 1.98% 51.05%
AQMS $1.92 4.92% 3.78%
AQST $4.11 -0.24% -42.76%
AQXP $2.43 -1.62% 4.29%
AR $4.91 4.03% -49.69%
ARAY $3.98 4.74% 13.71%
ARC $1.85 -1.07% -17.41%
ARCI $4.00 -5.88% 74.67%
ARCW $0.25 -32.43% -73.12%
ARDM $0.12 -73.91% -67.57%
ARDX $2.50 -2.72% 25.00%
AREX $0.28 -3.45% -73.08%
ARLO $4.04 -2.18% -60.08%
ARPO $0.81 -2.41% -59.30%
ARTW $2.11 4.98% 2.93%
ARTX $1.74 -3.33% -34.34%
ASCMA $0.84 21.74% 90.91%
ASLN $3.22 -1.53% -22.41%
ASNA $0.52 -10.34% -81.49%
ASNS $3.11 -4.01% 21.48%
ASPU $4.41 -2.43% -13.36%
ASRT $3.00 2.39% -24.62%
ASRV $4.10 -0.49% 1.99%
ASTC $2.53 3.27% -45.24%
ASX $4.40 2.56% 19.89%
AT $2.48 -0.80% 13.76%
ATAI $2.63 -7.72% 179.79%
ATEC $4.49 -3.23% 101.35%
ATHX $1.42 -4.70% -4.05%
ATIS $1.70 -2.86% 25.00%
ATISW $0.17 30.77% -39.29%
ATOM $4.54 3.42% 53.38%
ATOS $2.04 -2.86% 75.86%
ATRS $3.10 0.00% 9.15%
ATTO $2.39 -0.42% -42.96%
ATTU $0.00 0.00% -100.00%
AUO $2.83 -1.05% -27.81%
AUTO $3.58 1.99% 4.37%
AUY $2.85 -0.70% 18.75%
AVCO $2.17 1.40% -16.54%
AVDL $2.31 2.21% -16.91%
AVEO $0.71 -1.39% -61.20%
AVGR $2.37 -2.47% -15.36%
AVH $4.33 3.59% 0.93%
AVP $3.97 0.51% 152.87%
AVXL $2.54 -9.93% 51.19%
AWRE $3.18 0.95% -13.35%
AWSM $1.89 -7.80% -3.08%
AXAS $0.96 3.23% -25.58%
AXON $1.22 -5.43% 11.93%
AXTI $3.95 1.02% -12.22%
AYTU $1.70 -1.16% 112.50%
AZRX $1.05 10.53% -19.23%
BAK $0.00 0.00% -100.00%
BAS $1.88 4.44% -60.00%
BASI $1.97 -0.51% 47.01%
BBGI $3.07 0.00% -26.38%
BBOX $1.09 0.00% 0.00%
BBW $4.94 -1.59% 14.35%
BBX $4.48 -0.22% -21.68%
BCLI $3.99 -1.72% 15.32%
BCOM $1.65 -1.20% -72.18%
BCRX $3.39 -2.59% -60.12%
BDSI $3.81 1.06% 4.38%
BFR $0.00 0.00% -100.00%
BGFV $1.89 2.16% -37.42%
BHTG $1.80 7.78% -2.70%
BIOC $1.03 0.00% 5.10%
BIOL $1.58 -2.47% 51.92%
BIOS $2.85 2.52% -17.39%
BKEP $1.32 6.45% -4.35%
BKYI $1.21 -2.42% 42.35%
BLCM $3.27 3.81% -1.80%
BLDP $3.99 0.00% 47.23%
BLIN $2.22 0.91% -81.59%
BLNK $2.54 -0.78% 41.11%
BLNKW $0.57 18.75% 62.86%
BLPH $0.65 -8.45% -26.14%
BLRX $4.05 2.53% -46.00%
BMRA $2.98 3.47% 53.61%
BNED $4.10 -0.73% -5.31%
BNGOW $0.90 -10.00% -41.18%
BNTC $0.70 0.00% -53.33%
BORN $0.00 0.00% -100.00%
BOSC $2.64 -2.22% 20.00%
BOXL $2.88 -1.37% 121.54%
BRQS $2.50 -1.96% -22.84%
BRS $0.00 0.00% -100.00%
BSQR $1.18 -1.67% -37.57%
BTE $1.44 6.67% -20.00%
BURG $0.76 -5.00% -43.70%
BVSN $1.36 2.26% 22.52%
BW $0.33 -8.33% -28.26%
BWEN $2.11 -1.40% 40.67%
BXE $0.46 -4.17% -11.54%
BYFC $1.90 0.00% 68.14%
CAAS $2.28 6.54% -12.31%
CADC $3.50 -0.85% 21.53%
CALA $4.12 -3.74% -2.60%
CASI $3.10 -1.27% -21.52%
CASM $2.45 0.41% 46.71%
CBAK $0.65 -10.96% -98.32%
CBB $4.07 3.56% -48.48%
CBK $0.35 -5.41% -30.00%
CBL $0.92 -8.91% -54.68%
CBLI $1.49 1.36% 20.16%
CCCL $0.83 0.00% -56.08%
CCIH $0.88 -20.00% -19.27%
CCLP $3.53 -0.56% 52.16%
CCM $2.71 0.37% -23.88%
CCO $4.24 0.00% -19.85%
CDE $4.63 -8.32% -3.74%
CDR $2.39 -3.24% -22.90%
CDTI $0.33 0.00% 0.00%
CDTX $1.64 -2.96% -39.26%
CDXC $4.41 -1.34% 29.33%
CEL $3.24 -0.92% -42.96%
CELGZ $0.47 -6.00% -26.56%
CELH $4.76 3.48% 37.97%
CERC $4.60 -0.43% 31.81%
CETV $4.24 0.95% 51.43%
CETX $2.02 -1.46% -60.55%
CFMS $3.08 -3.75% 689.74%
CFRX $0.48 9.09% -73.03%
CGA $4.63 -0.86% 773.58%
CGEN $3.36 -0.88% 42.98%
CGIX $0.17 -5.56% -32.00%
CHAP $4.18 -3.91% -34.38%
CHCI $2.55 -0.78% 39.34%
CHEK $2.18 -1.80% -3.96%
CHFS $2.75 2.23% -65.01%
CHKE $0.00 0.00% -100.00%
CHKR $1.01 0.00% -14.41%
CHNR $1.53 0.66% -11.05%
CHS $3.26 0.93% -44.46%
CIDM $1.85 -2.12% 208.33%
CIF $2.51 -0.40% 15.14%
CIFS $1.99 5.29% 121.11%
CIG $3.84 -2.54% 3.50%
CJJD $1.09 0.93% -49.54%
CKPT $2.87 1.41% 36.02%
CLBS $2.89 3.21% -29.17%
CLD $0.16 -5.88% -42.86%
CLDC $0.89 5.95% -7.29%
CLDX $2.36 0.43% -37.23%
CLGN $4.40 0.69% -98.08%
CLIR $1.25 -4.58% 25.00%
CLIRW $0.01 0.00% -50.00%
CLMT $4.69 0.86% 94.61%
CLNE $2.74 1.48% 52.22%
CLRB $2.10 -2.33% 32.91%
CLRBZ $0.06 0.00% 0.00%
CLRO $2.01 -11.45% 48.89%
CLSD $1.15 -2.54% 0.00%
CLSN $1.80 4.65% 7.78%
CLUB $1.90 -1.04% -69.84%
CLWT $4.14 2.22% 48.92%
CMCM $3.35 -0.59% -45.97%
CMRX $3.69 1.10% 37.69%
CMU $4.81 0.84% 11.34%
CNAT $0.32 -3.03% -82.32%
CNET $1.28 -5.19% -3.03%
CNFR $3.40 2.10% -8.11%
CNSL $4.95 1.23% -50.94%
COCP $2.17 0.00% -42.59%
CODX $1.12 -2.61% -27.74%
CORV $1.94 3.19% -20.49%
CPAH $1.51 2.72% 29.06%
CPE $4.87 1.46% -25.65%
CPG $3.12 4.00% -1.58%
CPRX $4.05 -2.17% 91.94%
CPSH $1.00 0.00% -18.70%
CPSS $3.62 0.28% 10.70%
CPST $0.74 0.00% -2.63%
CREG $0.38 0.00% -54.76%
CRIS $2.30 1.77% 180.49%
CRNT $2.75 -3.85% -28.57%
CRR $1.03 0.98% -72.46%
CRWS $4.60 1.77% -22.43%
CSLT $2.85 0.00% 24.45%
CSU $4.73 -4.06% -33.47%
CTG $4.04 0.25% -1.70%
CTIB $2.95 -5.14% -3.28%
CTIC $0.76 -2.56% -18.28%
CTRC $2.60 -5.11% -25.93%
CTRV $3.56 -1.66% -82.52%
CTXR $1.06 3.92% -1.85%
CUI $0.78 0.00% -39.53%
CVEO $1.53 -0.65% -2.55%
CVIA $1.80 1.69% -53.61%
CVV $3.61 -3.22% -3.22%
CWBR $1.55 0.00% -54.68%
CX $3.76 0.00% -24.35%
CXDC $2.20 4.76% 28.65%
CYCC $0.53 -3.64% -23.19%
CYH $2.19 -3.52% -30.91%
CYHHZ $0.00 0.00% 0.00%
CYRN $1.69 1.20% -38.55%
CYTR $0.43 38.71% -17.31%
CYTX $0.24 0.00% -25.00%
CZFC $0.00 0.00% -100.00%
DAG $2.00 -2.44% -6.98%
DAIO $4.30 0.47% -16.50%
DARE $0.80 0.00% 8.11%
DAVE $4.80 10.60% 2.13%
DCAR $1.12 -3.45% -22.22%
DCIX $1.00 7.53% 35.14%
DDE $2.64 0.76% -2.58%
DELT $1.10 0.00% 25.00%
DEST $0.99 -1.00% -64.26%
DF $1.17 10.38% -71.67%
DFFN $2.52 0.00% 20.00%
DGLY $1.23 0.82% -57.44%
DHF $3.07 -0.32% 12.45%
DHX $3.50 -1.41% 104.68%
DHXM $1.56 0.00% -10.34%
DLNG $1.44 1.41% -61.19%
DLPN $1.12 5.66% 16.67%
DMPI $1.28 -5.19% -63.53%
DNR $1.11 2.78% -43.37%
DOGZ $2.89 -1.37% -23.54%
DOTAR $0.26 13.04% -99.79%
DOTAW $0.20 11.11% -98.41%
DRD $3.13 -0.95% 49.76%
DRIO $0.40 5.26% -47.37%
DRIOW $0.08 0.00% 100.00%
DRRX $0.73 8.96% 35.19%
DRYS $4.09 1.74% -30.44%
DS $4.75 -1.86% 15.85%
DSKE $3.55 0.85% -5.84%
DSKEW $0.18 -5.26% 12.50%
DSWL $2.80 0.00% -7.28%
DSX $3.72 3.05% 15.17%
DTEA $1.48 -1.99% 14.73%
DTRM $0.18 12.50% -48.57%
DVAX $3.66 0.00% -61.27%
DVCR $3.70 17.46% 30.28%
DVD $1.95 -1.02% -2.50%
DWSN $2.43 -3.95% -29.57%
DXLG $1.81 -1.09% -17.73%
DXYN $0.59 1.72% -26.25%
DYNT $1.53 2.00% -43.96%
DYSL $1.08 0.00% 25.58%
DYY $2.09 -4.57% 1.95%
DZZ $4.77 3.02% -17.76%
EARS $2.65 0.00% -70.81%
EAST $4.40 6.54% -26.67%
ECA $4.55 4.36% -23.91%
ECOR $1.25 -3.85% -82.42%
ECR $1.17 2.63% 14.71%
ECT $1.71 0.59% 14.77%
EDAP $2.60 -4.06% 39.04%
EDGE $0.50 11.11% 38.89%
EDNT $2.22 0.45% -54.23%
EDTXW $0.25 0.00% -19.35%
EFOI $0.43 -2.27% -33.85%
EGY $1.73 4.22% 8.81%
EIGI $4.23 -1.40% -36.77%
EKSO $1.22 4.27% -14.08%
ELSE $3.30 1.54% -7.30%
ELTK $4.07 6.27% 80.89%
ELVT $4.24 0.47% -5.57%
EMES $0.00 0.00% -100.00%
EMITF $0.52 0.00% -55.17%
EMKR $2.83 -0.70% -37.67%
ENG $0.95 2.15% 46.15%
ENIC $4.55 -1.52% -7.14%
ENT $0.75 13.64% -67.81%
ENZ $3.66 -2.14% 30.71%
EPE $0.00 0.00% -100.00%
EPIX $2.79 -3.79% 32.86%
EQS $1.74 4.82% -11.22%
EROS $1.58 -1.86% -81.01%
ESEA $0.63 -1.56% -4.55%
ESES $0.01 0.00% -92.86%
ESTE $4.78 0.21% -0.42%
ESTRW $0.03 0.00% -62.50%
EVC $3.39 0.00% 15.70%
EVFM $4.92 -0.61% 18.55%
EVLV $0.43 0.00% -4.44%
EVOK $1.09 4.81% -57.25%
EVOL $0.82 -1.20% -31.67%
EXFO $3.77 1.07% 26.51%
EXK $2.36 -1.26% 7.27%
EXPR $2.45 -0.41% -54.21%
EYEG $0.23 0.00% -51.06%
EYEGW $0.01 0.00% -75.00%
EYEN $3.19 0.31% 6.33%
EYES $0.90 -1.10% -9.09%
EYPT $1.47 0.00% -24.62%
FAMI $1.45 -0.68% -65.64%
FAT $3.90 0.00% -23.68%
FBIO $1.37 8.73% 25.69%
FCEL $0.35 16.67% -94.85%
FCSC $1.80 -1.64% 9.09%
FEDU $1.85 -1.60% -25.40%
FELP $0.57 1.79% -83.71%
FENC $3.85 0.00% -40.95%
FENG $2.82 -1.05% -9.90%
FET $2.45 0.82% -44.82%
FFHL $1.89 1.07% -12.50%
FGP $0.87 -2.25% 26.09%
FIT $4.33 0.46% -19.37%
FLKS $0.61 0.00% 90.63%
FLL $1.84 -0.54% -16.36%
FMCIW $0.60 0.00% 36.36%
FNJN $2.25 0.00% -13.79%
FOMX $2.31 -1.28% -36.19%
FORD $1.07 -9.32% -20.15%
FORK $2.06 4.04% -45.50%
FPAY $1.67 3.09% 91.95%
FRAN $3.19 -6.18% -64.87%
FRBK $4.61 0.00% -27.97%
FRED $0.42 0.00% -80.37%
FRSH $0.00 0.00% -100.00%
FSM $3.74 -0.53% 1.63%
FSNN $0.06 -14.29% -96.69%
FTD $0.00 0.00% -100.00%
FTEK $1.23 2.50% -1.60%
FTFT $1.19 1.71% 88.89%
FTK $2.97 0.34% 182.86%
FTSI $4.67 0.43% -39.43%
FUV $2.98 -1.97% -5.70%
FVE $0.46 0.00% -19.30%
FWP $0.93 -2.11% 5.68%
GALT $4.00 2.30% 3.63%
GASS $3.87 2.11% 35.31%
GCVRZ $0.53 -1.85% 15.22%
GEC $4.16 1.71% 21.28%
GEMP $0.74 1.37% -8.64%
GEN $1.17 -0.85% -7.87%
GENE $0.63 1.61% -3.08%
GERN $1.23 -1.60% 18.27%
GEVO $2.43 -1.62% 13.02%
GGB $3.79 -1.04% -5.01%
GIGM $2.52 0.40% -16.00%
GLBS $2.37 -3.27% -24.52%
GLG $0.38 -9.52% -75.48%
GMDA $4.32 -4.42% -58.90%
GME $4.32 2.86% -66.95%
GNC $1.87 0.00% -25.50%
GNCA $3.63 -0.82% 8.04%
GNMX $0.19 -5.00% -75.32%
GNPX $1.18 8.26% -15.71%
GNUS $1.11 -2.63% -51.53%
GNW $3.76 1.90% -20.51%
GOGO $4.22 0.72% 30.65%
GPAQW $0.33 -2.94% -17.50%
GPOR $3.66 0.00% -47.34%
GRAM $2.92 -2.34% -1.35%
GRNQ $1.13 0.00% -76.46%
GROW $1.78 -0.56% 44.72%
GRPN $3.38 -0.88% 3.68%
GRU $3.27 0.93% 0.00%
GSM $1.70 1.19% 2.41%
GSUM $3.02 2.37% 41.78%
GTIM $2.03 2.01% -19.12%
GTXI $1.20 0.00% 39.53%
GURE $0.93 0.00% 13.41%
HAIR $0.64 -5.88% -4.48%
HBIO $1.95 9.55% -39.06%
HBK $0.00 0.00% -100.00%
HBP $2.29 -4.18% 23.12%
HCCHR $0.25 0.00% -52.83%
HCFT $3.38 -0.29% -0.88%
HCHC $2.02 -3.81% -24.34%
HCLP $0.00 0.00% -100.00%
HDSN $0.66 -2.94% -39.45%
HEBT $1.81 -12.98% 112.94%
HF $0.00 0.00% -100.00%
HGSH $0.84 -2.33% -16.83%
HHS $2.72 -2.86% -9.03%
HIFR $0.00 0.00% -100.00%
HIHO $2.20 0.00% -14.06%
HIL $3.16 0.00% 1.61%
HIMX $2.99 0.34% -14.33%
HIVE $4.43 0.00% 34.24%
HJLI $0.98 1.03% -38.36%
HK $0.17 0.00% -90.17%
HL $1.89 -5.97% -23.48%
HMNY $0.00 0.00% -100.00%
HMY $2.56 -0.78% 41.44%
HOS $1.01 -0.98% -33.11%
HOVNP $3.00 -4.76% 27.66%
HPJ $4.45 0.00% 97.78%
HPR $1.36 -2.86% -47.89%
HSDT $2.36 3.06% -74.09%
HSGX $0.20 0.00% 66.67%
HTBX $0.61 -6.15% -42.45%
HTGM $1.49 2.76% -44.81%
HWCC $4.68 -1.68% -7.33%
HX $2.23 2.76% -3.04%
HYACW $2.41 -0.82% 197.53%
HYRE $3.33 8.82% 32.14%
HZN $3.94 -1.01% 146.25%
IAG $3.78 -2.33% 2.44%
ICD $1.34 -2.90% -57.73%
ICLK $3.52 -0.85% 9.32%
ICON $0.93 -8.82% -15.45%
IDRA $2.52 -2.70% -28.41%
IDSA $0.98 5.38% -12.50%
IDXG $0.84 -1.18% -7.69%
IEA $2.42 -5.47% -71.86%
IFMK $1.83 7.02% 96.77%
IFRX $3.00 -4.46% -91.40%
IGLD $0.34 -5.56% -80.12%
III $2.75 0.73% -33.89%
IMGN $2.33 0.87% -51.26%
IMI $1.17 0.00% 8.33%
IMMP $1.69 -2.31% -17.16%
IMRNW $1.80 -1.64% 56.52%
IMV $3.00 -3.54% -41.41%
INAP $2.97 -6.90% -34.29%
INDUW $0.68 1.49% -91.04%
INFI $1.61 -2.42% 28.80%
INFN $3.42 -0.87% -15.14%
INNT $1.10 0.00% -52.99%
INO $2.79 -3.13% -33.89%
INOD $1.15 -0.86% -25.32%
INPX $0.46 9.52% -86.39%
INSY $0.00 0.00% -100.00%
INTX $3.67 0.00% 0.00%
INVE $4.86 -0.41% 24.62%
INWK $3.66 0.00% -9.63%
IPCI $0.21 -22.22% -19.23%
IPDN $2.28 -5.00% 74.05%
IPI $3.56 0.56% 31.37%
IPIC $2.65 3.52% -7.99%
IPWR $0.35 0.00% 25.00%
IRIX $3.65 -5.44% -23.48%
IRR $4.88 -0.61% 12.44%
ISIG $1.05 0.96% -31.37%
IVAC $4.89 1.45% -8.77%
IVC $4.46 0.22% 3.24%
IZEA $0.44 -4.35% -56.86%
JAGX $1.96 -24.32% -89.63%
JAKK $0.83 -12.63% -53.89%
JASN $0.48 -7.69% -70.73%
JCS $3.34 4.05% 39.75%
JE $4.40 1.15% 27.91%
JILL $2.16 1.89% -58.38%
JMEI $2.31 -2.94% 22.22%
JMP $3.70 0.27% -12.74%
JMU $1.26 -2.33% 90.91%
JNCE $4.13 -1.90% 6.72%
JP $2.08 -2.80% -51.74%
JRJC $0.86 3.61% 1.18%
JSYNW $0.00 0.00% -100.00%
JT $3.64 2.25% -17.83%
JVA $4.21 0.00% 9.07%
KBSF $2.75 6.59% -7.72%
KCAP $3.75 3.59% 7.76%
KDMN $2.48 -4.98% 9.73%
KEG $2.84 -5.96% 29.68%
KERX $3.36 -2.04% -95.69%
KEYW $0.00 0.00% -100.00%
KFS $2.62 -0.76% 5.22%
KGC $4.31 0.00% 33.02%
KGJI $0.64 3.23% -18.99%
KIRK $1.74 3.57% -82.39%
KMPH $1.47 -4.55% -25.76%
KODK $2.45 1.24% -3.16%
KONA $0.10 -41.18% -92.25%
KOOL $3.34 -0.89% 23.25%
KOPN $1.10 1.85% 0.00%
KOSS $1.98 0.51% 1.02%
KTCC $4.98 0.00% -13.09%
KTOV $0.94 -3.09% 25.33%
LABL $0.00 0.00% -100.00%
LAC $3.96 0.25% 22.22%
LEDS $2.57 1.18% -9.82%
LEE $1.95 -1.02% -7.14%
LEJU $1.24 -3.13% -7.46%
LENS $0.32 -3.03% -23.81%
LGCY $0.04 -33.33% -97.60%
LIFE $3.90 -6.47% -47.44%
LINC $2.01 0.50% -29.47%
LION $0.00 0.00% -100.00%
LITB $1.45 0.00% 42.16%
LIVX $2.53 3.27% -55.85%
LKM $0.15 -28.57% -97.86%
LKSD $3.43 -1.15% -53.77%
LLNW $2.36 -4.45% -4.84%
LMFA $1.22 3.39% -6.15%
LMFAW $0.02 0.00% 100.00%
LND $4.24 -1.17% 4.95%
LOACW $0.17 -10.53% 13.33%
LONE $2.50 1.63% -37.66%
LPCN $1.83 1.67% 25.34%
LPI $2.94 -2.65% -21.39%
LPTH $0.87 3.57% -43.14%
LPTX $1.95 -3.94% -20.08%
LRAD $4.03 0.75% 59.29%
LTBR $0.67 0.00% 17.54%
LTRX $3.47 -0.29% 18.03%
LUB $1.19 3.48% -9.85%
LUNA $4.99 0.81% 48.96%
LWAY $3.25 3.17% 64.14%
LXFT $0.00 0.00% -100.00%
LXU $3.23 4.87% -43.92%
LYG $2.80 -1.41% 9.38%
LYL $0.94 -1.05% -37.33%
LYTS $3.83 0.52% 4.36%
MAGS $4.94 0.82% 9.53%
MARA $2.18 -4.39% 42.48%
MARK $0.91 -3.19% -28.91%
MARPS $2.03 -4.25% 2.01%
MBII $1.42 0.71% -4.70%
MBIO $3.25 1.56% 7.62%
MBRX $1.18 -2.48% 5.36%
MCC $2.48 1.64% -5.34%
MCEP $0.41 2.50% -56.38%
MCHX $4.35 -3.12% 54.26%
MCRB $3.10 -1.27% -35.82%
MDCA $2.46 -1.99% -10.55%
MDGS $2.41 1.26% -12.04%
MDLY $2.45 -1.61% -35.70%
MDWD $3.71 8.80% -12.91%
MEET $3.54 -0.56% -25.00%
MEIP $1.84 -5.15% -30.04%
MFCB $0.00 0.00% -100.00%
MFG $2.90 -0.34% -4.92%
MGEN $2.25 -3.43% -33.04%
MGF $4.56 -0.44% 1.11%
MGI $2.19 8.42% 1.39%
MHLD $0.50 0.00% -70.76%
MICT $0.76 -2.56% -6.17%
MIN $3.85 0.79% 4.90%
MIND $4.20 -1.18% 31.25%
MKGI $2.25 -11.76% 64.23%
MLNT $3.87 -1.53% -28.33%
MN $1.55 0.00% -16.67%
MNDO $2.17 -1.36% -5.65%
MNGA $0.85 -2.30% -83.23%
MNKD $1.07 0.00% -9.32%
MNLO $4.32 -0.46% -10.56%
MOGO $2.85 -7.47% 23.38%
MOSY $0.18 0.00% 5.88%
MOTS $2.98 0.34% -11.04%
MOXC $1.99 3.11% 17.06%
MPVD $0.98 0.00% -33.78%
MRIN $2.23 3.72% -61.55%
MRNS $3.89 -1.52% 28.38%
MRSN $4.20 7.97% -2.55%
MRT $0.00 0.00% -100.00%
MTBC $4.65 -0.64% 21.09%
MTFB $0.68 -6.85% -91.02%
MTL $1.97 -1.99% -2.96%
MTP $1.86 43.08% -2.11%
MTSL $1.00 -7.41% -45.05%
MUFG $4.79 -0.21% -3.43%
MUX $1.87 -5.56% -2.09%
MVIS $0.75 -12.79% 7.14%
MXWL $0.00 0.00% -100.00%
MYND $1.17 -15.22% 58.11%
MYSZ $0.62 0.00% -23.46%
NAKD $0.14 7.69% -83.33%
NAO $0.00 0.00% -100.00%
NAOV $2.95 -1.99% -18.51%
NAP $2.50 0.81% -94.12%
NAT $2.10 -1.41% -0.47%
NAUH $0.07 0.00% -63.16%
NAVG $0.00 0.00% -100.00%
NBEV $4.05 3.05% -23.44%
NBR $2.25 -0.44% 2.74%
NBRV $2.44 4.27% 45.24%
NCS $0.00 0.00% -100.00%
NCSM $2.91 -2.02% -44.78%
NCTY $1.09 -1.80% 5.83%
NDRA $1.46 0.00% -16.57%
NDRAW $0.60 -20.00% -23.08%
NE $1.91 6.70% -30.55%
NEON $2.90 -0.68% 55.91%
NEOS $1.41 0.00% -26.18%
NETE $3.75 -1.83% -38.83%
NETS $0.00 0.00% -100.00%
NH $0.56 1.82% -1.75%
NIHD $1.81 0.56% -56.90%
NIO $3.37 -1.75% -45.65%
NITE $0.00 0.00% -100.00%
NK $1.23 -2.38% -5.38%
NL $4.96 0.00% 40.11%
NLNK $1.61 3.21% -3.01%
NLS $2.06 -4.63% -81.59%
NMR $3.43 1.48% -9.97%
NMRD $0.88 -2.22% -7.37%
NNDM $0.38 0.00% -69.11%
NOVN $2.69 -2.18% 174.49%
NPTN $4.76 0.85% -27.77%
NSYS $4.03 -2.42% 1.77%
NTEC $2.99 -11.80% -62.48%
NTGN $3.57 -13.56% -29.31%
NTZ $2.18 0.00% -48.71%
NURO $0.40 5.26% -51.81%
NUROW $0.03 50.00% -25.00%
NVAX $4.61 -0.65% -88.30%
NVCN $3.72 -2.62% -40.67%
NVFY $0.84 1.20% 58.49%
NVIV $0.65 -4.41% -60.12%
NVLN $0.69 4.55% -26.60%
NVMM $0.69 0.00% 11.29%
NVTR $2.12 -7.02% -87.49%
NVUS $0.89 1.14% -46.39%
NWHM $4.34 0.46% -27.79%
NXTD $0.65 1.56% -9.72%
NYMX $1.62 -1.82% 3.18%
OAS $4.60 3.60% -16.97%
OASM $2.01 0.50% -31.40%
OBCI $3.55 -1.11% 6.93%
OBE $0.98 -1.01% -68.39%
OBLN $0.61 3.39% -73.48%
OCN $2.00 0.50% 47.06%
OCUL $4.56 -6.17% 11.22%
ODP $1.99 0.00% -24.33%
OESX $2.92 2.10% 335.82%
OHGI $0.03 0.00% -72.73%
OIIM $1.36 -0.73% -12.26%
OMED $0.00 0.00% -100.00%
OMI $2.64 0.00% -59.45%
ONCS $2.44 -2.40% -62.75%
ONCY $1.62 0.00% -22.49%
ONDK $3.96 -0.50% -32.99%
ONS $0.65 1.56% -98.62%
ONSIW $0.15 7.14% -95.31%
ONTX $2.30 -1.29% -5.35%
ONVO $0.46 -4.17% -54.00%
OPESW $0.25 4.17% -13.79%
OPGN $0.34 3.03% -76.22%
OPHC $3.21 -8.29% -2.73%
OPHT $1.39 -0.71% 9.45%
OPK $2.07 -0.48% -37.08%
OPTT $1.97 1.03% -73.05%
ORGS $4.32 -7.30% -13.43%
ORMP $3.87 -2.27% 15.18%
ORN $3.51 -6.90% -21.12%
OSG $1.92 0.52% 14.29%
OSMT $3.58 -1.10% -53.98%
OSN $2.31 6.94% 92.50%
OSS $1.63 -1.21% -21.26%
OTIC $2.51 0.00% 32.80%
OTIV $0.43 -2.27% -31.75%
OVAS $0.69 -6.76% -57.67%
OVID $2.35 -3.69% -12.96%
OXBR $1.05 -3.67% 32.91%
PACQW $1.15 6.48% 2.68%
PANL $3.48 1.46% 23.84%
PAVM $1.07 0.00% 3.88%
PAVMZ $0.36 2.86% 0.00%
PBPB $4.44 -0.45% -44.71%
PCTI $4.54 -0.44% 2.02%
PCYG $4.99 -1.77% -23.11%
PDLI $3.14 -2.18% 7.90%
PDS $1.70 1.19% -6.08%
PDVW $0.00 0.00% -100.00%
PEIX $0.64 -3.03% -41.28%
PER $1.75 0.57% -11.62%
PERI $4.04 0.25% 49.08%
PES $0.22 0.00% -85.14%
PESI $3.82 0.53% 48.64%
PETX $4.92 -0.20% -21.03%
PETZ $0.56 0.00% -5.08%
PFIE $1.50 4.90% -6.83%
PFMT $1.32 0.76% -30.53%
PFSW $3.78 0.27% -32.50%
PGLC $1.12 3.70% -4.27%
PHII $1.26 -6.67% -46.61%
PHIIK $0.64 -37.86% -69.95%
PIM $4.61 -0.22% 7.46%
PIR $3.84 -1.54% -38.16%
PIRS $4.58 1.55% 56.85%
PIXY $0.63 1.61% -62.50%
PLUG $2.31 0.00% 73.68%
PME $2.50 -1.57% 13.64%
PMTS $2.70 8.00% 15.38%
POLA $4.60 0.00% -8.00%
PPDF $3.99 -5.67% 8.13%
PPR $4.79 0.21% 5.51%
PRAN $1.68 1.82% -12.50%
PRCP $3.68 -0.54% -55.56%
PRPH $2.10 1.94% -35.38%
PRPO $3.03 0.33% 26.25%
PRTK $3.32 4.08% -40.39%
PRTO $0.41 -4.65% -83.33%
PRTS $1.22 0.83% 25.77%
PSTI $0.60 0.00% -32.58%
PTI $0.91 -3.19% -73.78%
PTIE $1.24 6.90% 34.78%
PTX $0.21 -4.55% -51.16%
PULM $0.90 -1.10% -66.67%
PVL $2.66 -0.75% 37.11%
PXLW $2.96 1.37% -8.64%
PXS $1.06 -0.93% 7.07%
PYDS $0.00 0.00% -100.00%
QES $1.97 2.07% -49.49%
QHC $1.52 2.70% -51.28%
QRHC $2.37 -1.25% 69.29%
QTM $1.62 1.25% -17.35%
QTNA $0.00 0.00% -100.00%
QTRH $1.23 -0.81% 20.59%
QTT $4.64 1.75% -33.81%
QUIK $0.52 -3.70% -36.59%
QUMU $3.79 -1.30% 77.93%
RADA $3.37 1.51% 28.63%
RAND $2.65 1.15% 16.23%
RAVE $2.46 -8.89% 141.18%
RBBN $4.91 0.61% -5.03%
RCMT $3.30 -2.94% -2.94%
RCON $0.77 2.67% 6.94%
RDC $0.00 0.00% -100.00%
REFR $2.79 -2.11% 78.85%
RENN $0.86 -3.37% -42.28%
RESN $2.35 -1.26% 54.61%
RETO $1.30 4.00% -0.76%
RGLS $1.21 -1.63% 9.01%
RGSE $0.23 -20.69% -55.77%
RIBT $2.59 -2.26% -11.30%
RIBTW $0.01 0.00% -99.97%
RIGL $2.41 -3.21% 2.12%
RIOT $1.98 -3.41% 15.79%
RJN $2.81 -0.71% 12.40%
RKDA $3.02 1.00% -8.48%
RLM $2.77 2.97% 39.90%
RMBL $4.48 2.99% -21.13%
RMED $2.74 -0.72% -66.71%
RMTI $3.02 4.14% 8.63%
RNWK $1.62 -1.82% -33.06%
ROAN $1.22 3.39% -85.56%
ROSE $3.06 -0.65% 7.75%
ROYT $2.15 0.94% 25.00%
RRD $2.00 -0.99% -53.16%
RSLS $0.10 0.00% -61.54%
RSYS $1.72 0.58% -82.64%
RTIX $4.10 0.24% 10.81%
RTTR $0.99 1.02% 17.86%
RVEN $4.08 2.00% 23.64%
RVLT $0.33 -5.71% -26.67%
RWLK $4.06 0.25% -15.77%
SAEX $3.45 0.29% 75.13%
SALM $2.14 -1.38% -11.93%
SAN $4.43 -1.56% -1.77%
SANW $2.98 5.30% 51.27%
SAUC $0.97 -1.02% -11.82%
SB $2.26 11.88% 15.90%
SBBP $2.77 -1.77% -37.61%
SBOT $1.05 -7.08% 2.94%
SCKT $2.31 4.52% 46.20%
SCON $0.95 9.20% -30.15%
SCOR $3.84 3.78% -74.16%
SCYX $1.23 0.82% 127.78%
SDLP $3.14 -5.99% -81.53%
SDR $0.63 0.00% -26.74%
SDRL $3.68 -0.27% -64.34%
SDT $0.61 0.00% -25.61%
SEAC $1.70 -1.16% 18.88%
SEII $0.46 -2.13% 53.33%
SELB $1.69 -1.74% -41.72%
SELF $4.18 -0.24% 8.01%
SES $0.62 5.08% -28.74%
SESN $1.26 0.00% -14.29%
SFET $1.50 -1.32% -53.13%
SFS $0.00 0.00% -100.00%
SFUN $2.31 -2.12% -65.21%
SGBX $0.80 -3.61% -70.15%
SGLB $1.24 0.00% -18.42%
SGMA $2.57 -3.02% -4.81%
SGOC $0.99 -1.98% 12.50%
SGRP $0.71 -1.39% 29.09%
SGYP $0.05 66.67% -77.27%
SHIP $0.64 -4.48% -91.70%
SHIPW $0.03 0.00% -66.67%
SHOS $2.51 -1.57% 10.09%
SID $4.63 -1.07% 90.53%
SIFI $0.00 0.00% -100.00%
SIFY $1.47 -5.77% -0.68%
SINO $0.70 -6.67% -17.65%
SINT $0.09 0.00% -52.63%
SITO $0.78 0.00% -28.44%
SJT $3.41 -0.29% -32.74%
SKYS $0.51 -1.92% -13.56%
SLDB $4.76 -2.46% -83.54%
SLNO $2.78 -2.80% 45.55%
SLS $0.13 0.00% -90.78%
SMED $3.58 0.00% 8.48%
SMI $0.00 0.00% -100.00%
SMIT $2.04 -4.67% -23.02%
SMRT $0.86 1.18% -27.73%
SMSI $3.23 4.19% 65.64%
SMTX $3.83 -3.53% -18.86%
SN $0.37 2.78% 48.00%
SND $2.46 0.82% 4.24%
SNDE $1.62 0.00% -35.71%
SNES $1.35 1.50% 92.86%
SNGX $1.14 -2.56% 18.75%
SNGXW $0.18 0.00% 5.88%
SNHY $0.00 0.00% -100.00%
SNNA $0.80 3.90% -67.87%
SNSS $0.80 -12.09% 81.82%
SOGO $3.83 0.52% -30.74%
SOL $1.18 0.00% -5.60%
SOLO $2.88 5.11% 146.15%
SOLOW $0.68 17.24% 119.35%
SORL $3.66 -1.88% 67.89%
SPCB $1.10 1.85% -24.66%
SPEX $2.37 1.72% -23.30%
SPHS $1.03 -1.90% 15.73%
SPI $2.10 -0.94% 153.01%
SPN $0.82 2.50% -76.23%
SPRT $1.52 0.00% -38.71%
SPWH $4.26 -2.29% -4.27%
SQBG $0.51 2.00% -39.29%
SQNS $0.94 1.08% 11.90%
SRAX $4.31 -3.79% 104.27%
SREV $0.93 -4.12% -12.26%
SRNE $2.60 0.78% -1.52%
SRRA $0.55 -1.79% -57.36%
SRTSW $0.26 0.00% -67.50%
SSI $0.74 1.37% -13.95%
SSKN $2.65 0.00% -7.02%
SSLJ $0.00 0.00% -100.00%
SSWN $0.00 0.00% -100.00%
STAF $1.73 -1.14% 4.22%
STCN $1.75 -0.57% 1.16%
STG $2.09 0.48% -36.47%
STKL $3.05 -0.65% -23.94%
STKS $3.09 -1.28% -1.90%
STON $1.89 -1.05% -11.68%
STRM $1.39 0.00% 57.95%
SUMR $0.48 -2.04% -53.40%
SUNW $0.53 -1.85% 76.67%
SUP $2.64 4.76% -46.88%
SURF $2.74 -3.52% -37.01%
SVRA $2.49 -0.40% -74.20%
SXCP $0.00 0.00% -100.00%
SXE $0.32 -3.03% 28.00%
SYNC $1.51 0.00% -3.21%
SYPR $0.83 3.75% -17.00%
TA $3.49 -1.97% -11.20%
TAHO $3.64 -3.96% -0.55%
TAIT $3.10 -0.96% 79.19%
TANH $1.47 0.00% -18.33%
TAOP $0.71 1.43% -42.74%
TBLTU $1.64 -2.38% -57.95%
TBRGW $2.35 7.31% 571.43%
TCCO $2.51 -1.57% -7.38%
TCON $0.56 0.00% -21.13%
TDACW $0.25 0.00% -7.41%
TEDU $1.74 -3.87% -73.15%
TENX $1.40 -5.41% 12.90%
TEUM $3.14 5.02% 79.43%
TGA $1.45 1.40% -19.44%
TGEN $3.43 0.59% -7.30%
THST $1.36 7.94% -25.27%
TI $0.00 0.00% -100.00%
TIBRW $0.50 0.00% 31.58%
TIER $0.00 0.00% -100.00%
TISA $0.00 0.00% -100.00%
TK $4.44 -1.77% 28.70%
TKKSW $0.10 0.00% -37.50%
TLGT $0.68 -2.86% -48.48%
TMDI $2.15 -1.38% 77.69%
TMSR $1.32 -2.22% -13.73%
TNK $1.26 -0.79% 29.90%
TNP $3.42 0.59% 23.02%
TNXP $0.59 1.72% -73.66%
TOO $1.22 -0.81% -8.27%
TOPS $0.47 0.00% -45.98%
TOTAW $0.10 0.00% -50.00%
TOUR $3.15 -0.63% -36.23%
TPNL $0.00 0.00% -100.00%
TRCH $1.58 1.28% 154.84%
TRIB $2.20 -4.76% -4.76%
TRIL $0.35 0.00% -81.96%
TRMT $4.79 1.91% -47.07%
TROV $2.11 -1.40% -39.37%
TRPX $2.39 1.27% -32.29%
TRQ $0.63 1.61% -61.59%
TRVG $4.06 -1.22% -29.88%
TRVN $1.02 0.00% 85.45%
TSRI $4.46 0.00% -7.08%
TTI $1.52 -4.40% -14.12%
TTNP $1.24 3.33% -10.14%
TTOO $1.64 -1.20% -53.54%
TTPH $0.40 -2.44% -67.21%
TTS $4.08 -1.21% -28.80%
TUES $1.66 1.22% -8.29%
TURN $1.98 1.02% 10.00%
TVPT $0.00 0.00% -100.00%
TWI $4.03 -0.98% -16.22%
TWLVW $0.25 0.00% -3.85%
TWMC $0.31 10.71% -54.41%
TWNKW $1.86 1.64% 100.00%
TXMD $2.25 -0.88% -42.01%
TYHT $0.66 0.00% 8.20%
TYME $1.23 -2.38% -63.61%
UAN $3.70 0.27% 10.12%
UBSH $0.00 0.00% -100.00%
UEPS $4.05 -0.25% -15.63%
ULTI $0.00 0.00% -100.00%
UMC $2.15 -1.38% 21.47%
UMRX $2.61 -1.14% -41.61%
UONE $2.23 -2.19% 6.19%
UONEK $2.20 3.29% 20.88%
UPL $0.19 0.00% -80.00%
USAU $1.04 1.96% 13.04%
USEG $0.57 -13.64% -20.83%
USX $4.56 2.24% -21.65%
UTI $3.76 3.30% -0.79%
UTSI $3.03 -1.62% 8.60%
UXIN $2.40 0.84% -55.56%
VBIV $0.80 3.90% -51.52%
VBLT $1.34 -0.74% 35.35%
VCNX $4.09 -1.21% -2.62%
VEACW $0.01 0.00% -98.00%
VEON $3.03 0.00% 23.67%
VERU $2.13 -2.74% 52.14%
VHI $2.39 -3.63% 14.35%
VICL $0.72 0.00% -38.46%
VIRC $4.10 -0.49% 1.23%
VIVE $0.42 2.44% -62.16%
VJET $1.80 -1.64% -2.17%
VLRX $2.67 -1.11% -60.74%
VNTR $4.14 2.48% -5.26%
VOXX $4.67 0.86% 13.90%
VRML $0.78 -4.88% 129.41%
VRNA $4.03 0.00% -58.24%
VRRMW $4.31 -0.92% 139.44%
VSI $4.34 5.85% -16.22%
VSTM $1.43 -10.06% -60.39%
VTGN $0.62 -1.59% -61.01%
VTL $0.22 -4.35% 4.76%
VTNR $1.46 -3.95% 18.70%
VTSI $2.34 -2.09% -35.00%
VTVT $1.40 -0.71% -50.35%
VUZI $2.45 8.89% -52.61%
VVPR $1.34 -2.90% 81.08%
VVR $4.21 -0.71% 5.78%
VVUS $3.40 0.59% 45.30%
VXRT $0.72 2.86% -63.64%
WATT $4.20 -3.23% -38.86%
WFT $0.00 0.00% -100.00%
WHLR $1.73 5.49% 108.43%
WIN $0.32 -5.88% -87.40%
WISA $1.12 -1.75% -68.63%
WIT $4.17 -2.11% 8.88%
WKHS $3.45 -5.99% 430.77%
WPG $3.36 -5.35% -33.33%
WPRT $2.91 0.00% 94.00%
WRLSW $0.15 0.00% -25.00%
WSTL $1.87 5.06% -1.06%
WTI $4.83 0.63% 8.30%
WWR $4.79 3.01% -41.94%
XBIO $4.85 -2.81% -76.23%
XELA $2.38 -5.18% -39.44%
XELB $2.40 5.26% 103.39%
XGTI $0.45 4.65% 36.36%
XIN $4.27 1.67% 5.17%
XNET $2.21 0.45% -39.95%
XOG $3.99 5.00% -9.11%
XRF $0.37 0.00% -68.64%
XSPA $1.35 -0.74% -57.94%
XTLB $1.95 -5.34% -20.08%
XYF $3.02 2.03% -30.09%
YECO $4.03 -20.67% -77.18%
YI $4.55 -2.15% -24.17%
YIN $4.42 -2.43% -25.21%
YOGA $0.47 4.44% -17.54%
YRCW $3.23 1.25% -3.87%
YRIV $0.47 6.82% -86.30%
YTEN $0.95 4.40% 23.38%
YTRA $4.39 2.09% 3.78%
YVR $1.65 1.23% -17.50%
ZFGN $1.15 -0.86% -77.27%
ZN $0.34 -2.86% -12.82%
ZSAN $3.24 -0.61% 38.46%
MOGU $2.59 -0.38% -87.05%
CTST $2.77 -5.46% -46.63%
BIMI $2.43 -4.71% -86.08%
RBZ $2.81 5.24% -79.58%
CARV $3.30 1.23% 12.63%
PHUN $2.01 -1.47% -85.90%
IMRN $3.05 -15.28% -47.50%
MXC $3.95 2.60% 41.07%
NSPR $3.15 -5.41% -62.54%
TIGR $4.68 1.30% -57.14%
AMBO $2.84 2.90% -51.12%
PT $2.96 8.82% -70.55%
OTLK $2.45 -6.84% -44.32%
HEXO $5.00 -1.96% 30.21%
RNN $0.00 0.00% -100.00%
GPIC $0.00 0.00% -100.00%
LEVB $0.00 0.00% -100.00%
CTRM $4.11 0.00% -18.61%
BEST $4.92 1.03% 13.63%
DNJR $2.69 4.26% -60.38%
SRCI $4.00 3.36% -15.97%
REI $2.97 1.71% -42.66%
ETE $0.00 0.00% 0.00%
PAY $0.00 0.00% 0.00%

Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.



©2019 Symbol Surfing All Rights Reserved.

Cookies Policy | Terms Of Service | Privacy Policy