Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
RPT | NYSE | RPT Realty | 0.87B | 0.00 | 0.00 | 67.25 | 0.09 |
TLRY | NASDAQ | Tilray Brands Inc | 0.41B | 0.40 | -2.84 | 19.23 | 0.00 |
SENS | NYSE | Senseonics Holdings Inc | 0.37B | 0.49 | 3.62 | 7.79 | 0.00 |
OPEN | NASDAQ | Opendoor Technologies Inc | 0.41B | 0.56 | 3.80 | 0.00 | 0.00 |
IAUX | NYSE | i-80 Gold Corp. Common Shares | 0.49B | 0.60 | -2.23 | 0.00 | 0.00 |
CHPT | NYSE | ChargePoint Holdings Inc | 0.35B | 0.75 | -2.01 | 0.00 | 0.00 |
BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 0.42B | 0.75 | -3.75 | 86.75 | 0.00 |
URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.31B | 0.84 | 1.62 | 0.00 | 0.00 |
USAS | NYSE | Americas Gold and Silver Corporation Common Shares, no par value | 0.55B | 0.84 | 4.30 | 0.00 | 0.00 |
LXRX | NASDAQ | Lexicon Pharmaceuticals Inc | 0.34B | 0.93 | 3.13 | 7.02 | 0.00 |
PACB | NASDAQ | Pacific Biosciences of California Inc | 0.31B | 1.04 | -2.36 | 201.19 | 0.00 |
SES | NYSE | SES AI Corp | 0.38B | 1.04 | 12.07 | 0.00 | 0.00 |
CCO | NYSE | Clear Channel Outdoor Holdings Inc | 0.58B | 1.16 | 0.00 | 117.65 | 0.00 |
LAB | NASDAQ | Standard BioTools Inc | 0.43B | 1.19 | -6.30 | 0.00 | 0.00 |
PLUG | NASDAQ | Plug Power Inc | 1.40B | 1.22 | 11.93 | 0.00 | 0.00 |
NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 0.66B | 1.22 | -3.27 | 0.00 | 0.00 |
SNDL | NASDAQ | SNDL Inc | 0.33B | 1.29 | 0.75 | 16.67 | 0.00 |
OPK | NASDAQ | OPKO Health Inc | 1.03B | 1.30 | 0.39 | 40.12 | 0.00 |
ERAS | NASDAQ | Erasca Inc | 0.38B | 1.33 | 4.73 | 0.00 | 0.00 |
WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.49B | 1.35 | 0.00 | 8.79 | 0.01 |
RXT | NASDAQ | Rackspace Technology Inc | 0.32B | 1.36 | -5.25 | 0.00 | 0.00 |
UP | NYSE | Wheels Up Experience Inc | 0.99B | 1.41 | -3.11 | 3.32 | 0.00 |
GAU | NYSE | Galiano Gold Inc. | 0.38B | 1.46 | 8.94 | 3.50 | 0.00 |
SID | NYSE | Companhia Siderurgica Nacional S.A. Common Stock | 1.99B | 1.50 | 1.02 | 43.10 | 0.15 |
NFGC | NYSE | New Found Gold Corp Common Shares | 0.34B | 1.50 | 3.45 | 0.00 | 0.00 |
GERN | NASDAQ | Geron Corp | 0.97B | 1.52 | -2.26 | 0.00 | 0.00 |
OLPX | NASDAQ | Olaplex Holdings Inc | 1.02B | 1.53 | 0.66 | 75.75 | 0.00 |
PGEN | NASDAQ | Precigen Inc | 0.45B | 1.54 | 3.72 | 0.00 | 0.00 |
NWTN | NASDAQ | NWTN Inc | 0.47B | 1.62 | -13.83 | 0.00 | 0.00 |
NNDM | NASDAQ | Nano Dimension Ltd | 0.35B | 1.62 | -1.22 | 0.00 | 0.00 |
KIND | NYSE | Nextdoor Holdings Inc | 0.64B | 1.66 | 2.16 | 0.00 | 0.00 |
SLI | NYSE | Standard Lithium Ltd. Common Shares | 0.33B | 1.67 | 4.07 | 3.34 | 0.00 |
GETY | NYSE | Getty Images Holdings Inc | 0.71B | 1.72 | -2.83 | 28.66 | 0.00 |
AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.69B | 1.73 | 19.31 | 0.00 | 0.00 |
BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.52B | 1.73 | 2.68 | 0.00 | 0.00 |
IOVA | NASDAQ | Iovance Biotherapeutics Inc | 0.58B | 1.73 | -3.07 | 0.00 | 0.00 |
DNN | NYSE | Denison Mines Corp Ordinary Shares (Canada) | 1.56B | 1.74 | -3.43 | 37.37 | 0.00 |
IQ | NASDAQ | iQIYI Inc | 1.69B | 1.75 | -1.69 | 45.09 | 0.00 |
HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.36B | 1.79 | 0.57 | 25.60 | 0.00 |
CLNE | NASDAQ | Clean Energy Fuels Corp | 0.40B | 1.80 | 0.85 | 12.94 | 0.00 |
HKD | NYSE | AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | 0.57B | 1.81 | 3.15 | 7.89 | 0.00 |
BORR | NYSE | Borr Drilling Limited Common Shares | 0.44B | 1.83 | 0.00 | 10.26 | 0.12 |
BTE | NYSE | Baytex Energy Corp Common Shares | 1.43B | 1.86 | 1.37 | 6.26 | 0.04 |
CRON | NASDAQ | Cronos Group Inc. - Common Share | 0.74B | 1.91 | 0.80 | 13.79 | 0.00 |
SLDP | NASDAQ | Solid Power Inc | 0.35B | 1.93 | 0.00 | 0.00 | 0.00 |
NUVB | NYSE | Nuvation Bio Inc | 0.66B | 1.93 | -2.03 | 0.00 | 0.00 |
KOS | NYSE | Kosmos Energy Ltd | 0.93B | 1.94 | -3.00 | 10.75 | 0.00 |
SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
KLTR | NASDAQ | Kaltura Inc | 0.31B | 1.99 | 1.54 | 100.00 | 0.00 |
BFLY | NYSE | Butterfly Network Inc | 0.50B | 2.02 | 2.54 | 0.00 | 0.00 |
QSI | NASDAQ | Quantum-Si Inc | 0.38B | 2.06 | 9.77 | 0.00 | 0.00 |
SVRA | NASDAQ | Savara Inc | 0.36B | 2.09 | -8.56 | 0.00 | 0.00 |
ATUS | NYSE | Altice USA Inc | 1.03B | 2.09 | -4.57 | 8.66 | 0.00 |
HRTX | NASDAQ | Heron Therapeutics Inc | 0.33B | 2.14 | 7.00 | 0.00 | 0.00 |
LOT | NASDAQ | Lotus Technology Inc | 1.49B | 2.20 | 0.46 | 0.00 | 0.00 |
ECX | NASDAQ | ECARX Holdings Inc | 0.83B | 2.23 | 2.77 | 0.00 | 0.00 |
ODV | NYSE | Osisko Development Corp. Common Shares | 0.31B | 2.25 | 3.17 | 0.00 | 0.00 |
NFE | NASDAQ | New Fortress Energy Inc | 0.62B | 2.26 | -3.64 | 11.18 | 0.06 |
GROY | NYSE | Gold Royalty Corp | 0.39B | 2.27 | 2.72 | 227.27 | 0.00 |
TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.22B | 2.27 | -0.66 | 0.09 | 0.04 |
QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
MNTK | NASDAQ | Montauk Renewables Inc | 0.33B | 2.29 | -0.87 | 43.83 | 0.00 |
AUTL | NASDAQ | Autolus Therapeutics PLC | 0.61B | 2.31 | -0.44 | 0.00 | 0.00 |
TGB | NYSE | Taseko Mines, Ltd. Common Stock | 0.74B | 2.33 | 4.49 | 17.61 | 0.00 |
AGL | NYSE | Agilon Health Inc | 0.97B | 2.34 | -5.85 | 0.00 | 0.00 |
ABCL | NASDAQ | AbCellera Biologics Inc | 0.70B | 2.36 | 2.17 | 0.00 | 0.00 |
SLGC | NASDAQ | SomaLogic Inc | 0.44B | 2.36 | 0.00 | 0.00 | 0.00 |
CTMX | NASDAQ | CytomX Therapeutics Inc | 0.37B | 2.37 | 5.33 | 4.92 | 0.00 |
CMPX | NASDAQ | Compass Therapeutics Inc | 0.33B | 2.41 | -0.83 | 0.00 | 0.00 |
HUMA | NASDAQ | Humacyte Inc | 0.38B | 2.42 | -2.81 | 0.00 | 0.00 |
NXTT | NASDAQ | Next Technology Holding Inc | 1.08B | 2.47 | -0.41 | 0.26 | 0.00 |
ATAI | NASDAQ | ATAI Life Sciences NV | 0.52B | 2.48 | 6.44 | 0.00 | 0.00 |
SVC | NASDAQ | Service Properties Trust | 0.41B | 2.49 | 4.19 | 262.51 | 0.09 |
SLQT | NYSE | SelectQuote Inc | 0.43B | 2.51 | 5.26 | 27.78 | 0.00 |
UROY | NASDAQ | Uranium Royalty Corp. - Common Stock | 0.34B | 2.52 | 2.24 | 59.36 | 0.00 |
SANA | NASDAQ | Sana Biotechnology Inc | 0.58B | 2.55 | 9.92 | 0.00 | 0.00 |
LAC | NYSE | Lithium Americas Corp. Common Shares | 0.56B | 2.56 | 0.99 | 0.00 | 0.00 |
UAMY | NYSE | United States Antimony Corp | 0.31B | 2.58 | -5.15 | 26.25 | 0.00 |
CNDT | NASDAQ | Conduent Inc | 0.42B | 2.59 | -1.53 | 1.92 | 0.00 |
BTBT | NASDAQ | Bit Digital Inc | 0.76B | 2.63 | 13.86 | 13.77 | 0.00 |
MIN | NYSE | MFS Intermediate Income Trust | 0.30B | 2.67 | 0.01 | 0.00 | 0.00 |
NAT | NYSE | Nordic American Tankers Ltd | 0.57B | 2.71 | 2.10 | 15.35 | 0.11 |
WALD | NASDAQ | Waldencast PLC | 0.33B | 2.72 | 7.94 | 0.00 | 0.00 |
TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.66B | 2.73 | 3.41 | 58.25 | 0.03 |
TALK | NASDAQ | Talkspace Inc | 0.46B | 2.76 | 2.99 | 135.00 | 0.00 |
ABSI | NASDAQ | Absci Corp | 0.35B | 2.76 | -1.08 | 0.00 | 0.00 |
RERE | NYSE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 0.62B | 2.77 | 4.14 | 36.16 | 0.00 |
AMPX | NYSE | Amprius Technologies Inc | 0.34B | 2.81 | 6.80 | 0.00 | 0.00 |
TBLA | NASDAQ | Taboola.com Ltd | 0.90B | 2.81 | 10.44 | 92.00 | 0.00 |
CTKB | NASDAQ | Cytek Biosciences Inc | 0.36B | 2.83 | 1.99 | 0.00 | 0.00 |
TIXT | NYSE | TELUS International (Cda) Inc | 0.79B | 2.86 | 1.06 | 8.41 | 0.00 |
EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.39B | 2.88 | 4.35 | 0.00 | 0.00 |
TSHA | NASDAQ | Taysha Gene Therapies Inc | 0.75B | 2.88 | 3.23 | 3.09 | 0.00 |
RLAY | NASDAQ | Relay Therapeutics Inc | 0.50B | 2.89 | 1.41 | 0.00 | 0.00 |
HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 0.94B | 2.89 | 3.22 | 118.22 | 0.00 |
MSC | NYSE | Studio City International Holdings Ltd | 0.56B | 2.89 | 0.53 | 0.00 | 0.00 |
QD | NYSE | Qudian Inc | 0.48B | 2.90 | 0.88 | 12.49 | 0.00 |
MREO | NASDAQ | Mereo BioPharma Group plc - American Depositary Shares | 0.46B | 2.90 | 4.90 | 4.56 | 0.00 |
AMC | NYSE | AMC Entertainment Holdings Inc | 1.30B | 3.00 | 0.34 | 0.00 | 0.00 |
GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
VZLA | NYSE | Vizsla Silver Corp. Common Shares | 0.98B | 3.01 | -8.52 | 0.00 | 0.00 |
LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
ZKH | NYSE | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | 0.48B | 3.03 | 2.72 | 0.00 | 0.00 |
CMTG | NYSE | Claros Mortgage Trust Inc | 0.43B | 3.11 | 0.65 | 0.00 | 0.12 |
INDI | NASDAQ | Indie Semiconductor Inc | 0.61B | 3.13 | -1.27 | 0.00 | 0.00 |
ORGO | NASDAQ | Organogenesis Holdings Inc | 0.40B | 3.13 | -3.40 | 72.37 | 0.00 |
CTV | NYSE | Innovid Corp | 0.47B | 3.14 | 0.00 | 0.00 | 0.00 |
BLND | NYSE | Blend Labs Inc | 0.82B | 3.17 | -1.41 | 57.14 | 0.00 |
IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 0.44B | 3.18 | 4.61 | 0.00 | 0.00 |
PSEC | NASDAQ | Prospect Capital Corp | 1.44B | 3.18 | 0.00 | 15.95 | 0.19 |
FUBO | NYSE | FuboTV Inc | 1.10B | 3.21 | 8.82 | 18.25 | 0.00 |
ETWO | NYSE | E2open Parent Holdings Inc | 1.01B | 3.23 | -0.31 | 10.66 | 0.00 |
SATL | NASDAQ | Satellogic Inc | 0.34B | 3.24 | -2.56 | 0.00 | 0.00 |
AQST | NASDAQ | Aquestive Therapeutics Inc | 0.32B | 3.27 | 0.62 | 0.00 | 0.00 |
ALMS | NASDAQ | Alumis Inc | 0.34B | 3.30 | 12.63 | 0.00 | 0.00 |
FUFU | NASDAQ | BitFuFu Inc | 0.53B | 3.34 | 2.46 | 326.00 | 0.00 |
PIM | NYSE | Putnam Master Intermediate Income Trust | 0.34B | 3.36 | 0.30 | 14.04 | 0.08 |
CYH | NYSE | Community Health Systems Inc | 0.47B | 3.36 | -0.89 | 4.36 | 0.00 |
BAK | NYSE | Braskem SA ADR | 1.36B | 3.41 | -1.45 | 5.24 | 0.00 |
BRBS | NYSE | Blue Ridge Bankshares Inc | 0.31B | 3.42 | 0.59 | 7.68 | 0.00 |
JMIA | NYSE | Jumia Technologies AG | 0.42B | 3.43 | 5.39 | 0.00 | 0.00 |
ABUS | NASDAQ | Arbutus Biopharma Corp | 0.66B | 3.44 | 0.88 | 0.00 | 0.00 |
DNUT | NASDAQ | Krispy Kreme Inc | 0.48B | 3.44 | 7.84 | 139.46 | 0.04 |
GCI | NYSE | Gannett Co Inc | 0.51B | 3.51 | 1.74 | 9.95 | 0.00 |
OPT | NASDAQ | Opthea Limited - American Depositary Shares | 0.54B | 3.52 | -11.56 | 0.00 | 0.00 |
AVIR | NASDAQ | Atea Pharmaceuticals Inc | 0.30B | 3.53 | 1.73 | 0.00 | 0.00 |
MVST | NASDAQ | Microvast Holdings Inc | 1.15B | 3.54 | 4.43 | 19.84 | 0.00 |
ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 0.51B | 3.54 | 0.72 | 34.70 | 0.00 |
API | NASDAQ | Agora Inc | 0.33B | 3.57 | 1.28 | 227.03 | 0.00 |
HOUS | NYSE | Anywhere Real Estate Inc | 0.40B | 3.58 | -0.56 | 6.56 | 0.00 |
HUYA | NYSE | HUYA Inc | 0.80B | 3.60 | -3.23 | 166.67 | 0.00 |
GOTU | NYSE | Gaotu Techedu Inc. American Depositary Shares | 0.89B | 3.60 | -0.28 | 214.47 | 0.00 |
WOOF | NASDAQ | Petco Health and Wellness Co Inc | 1.01B | 3.63 | 2.03 | 18.87 | 0.00 |
RVNC | NASDAQ | Revance Therapeutics Inc | 0.38B | 3.65 | 0.00 | 0.00 | 0.00 |
VVR | NYSE | Invesco Senior Income Trust | 0.56B | 3.66 | 0.83 | 0.00 | 0.00 |
AKBA | NASDAQ | Akebia Therapeutics Inc | 0.96B | 3.67 | 0.83 | 0.00 | 0.00 |
ACTG | NASDAQ | Acacia Research Corp | 0.35B | 3.67 | -0.68 | 7.18 | 0.00 |
TERN | NASDAQ | Terns Pharmaceuticals Inc | 0.32B | 3.68 | -5.65 | 0.00 | 0.00 |
PPT | NYSE | Putnam Premier Income Trust | 0.52B | 3.68 | 0.00 | 16.73 | 0.08 |
EGY | NYSE | VAALCO Energy Inc | 0.39B | 3.69 | 1.38 | 6.63 | 0.07 |
DHC | NASDAQ | Diversified Healthcare Trust | 0.89B | 3.70 | 0.41 | 1.33 | 0.01 |
LND | NYSE | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 0.37B | 3.71 | -1.07 | 7.06 | 0.07 |
SB | NYSE | Safe Bulkers Inc | 0.38B | 3.72 | -0.54 | 5.43 | 0.05 |
ACCO | NYSE | ACCO Brands Corp | 0.34B | 3.72 | -1.46 | 4.39 | 0.08 |
INNV | NASDAQ | InnovAge Holding Corp | 0.50B | 3.74 | 1.63 | 0.00 | 0.00 |
DC | NYSE | Dakota Gold Corp | 0.42B | 3.78 | -0.53 | 0.00 | 0.00 |
CIFR | NASDAQ | Cipher Mining Inc | 1.40B | 3.78 | 7.13 | 8.45 | 0.00 |
MNKD | NASDAQ | MannKind Corp | 1.15B | 3.78 | -1.95 | 35.80 | 0.00 |
EVGO | NASDAQ | EVgo Inc | 0.51B | 3.79 | -3.07 | 0.00 | 0.00 |
EOSE | NASDAQ | Eos Energy Enterprises Inc | 0.95B | 3.82 | -1.17 | 0.00 | 0.00 |
DH | NASDAQ | Definitive Healthcare Corp | 0.42B | 3.87 | -3.38 | 19.31 | 0.00 |
SFIX | NASDAQ | Stitch Fix Inc | 0.50B | 3.87 | -6.07 | 0.00 | 0.00 |
ULCC | NASDAQ | Frontier Group Holdings Inc | 0.88B | 3.88 | -3.73 | 13.03 | 0.00 |
WULF | NASDAQ | TeraWulf Inc | 1.52B | 3.89 | 10.52 | 0.00 | 0.00 |
GSM | NASDAQ | Ferroglobe PLC | 0.73B | 3.90 | -0.13 | 40.06 | 0.01 |
ARDX | NASDAQ | Ardelyx Inc | 0.94B | 3.92 | 6.24 | 0.00 | 0.00 |
MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.36B | 3.93 | 8.73 | 384.62 | 0.00 |
AWP | NYSE | Aberdeen Global Premier Properties Fund | 0.34B | 3.94 | -0.51 | 3.55 | 0.12 |
ZH | NYSE | Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares | 0.35B | 3.96 | 0.77 | 0.00 | 0.00 |
UXIN | NASDAQ | Uxin Ltd | 0.82B | 3.99 | -8.49 | 0.00 | 0.00 |
JELD | NYSE | JELD-WEN Holding Inc | 0.34B | 4.00 | 1.01 | 27.61 | 0.00 |
RBBN | NASDAQ | Ribbon Communications Inc | 0.72B | 4.05 | 0.00 | 13.27 | 0.00 |
LAES | NASDAQ | SEALSQ Corp | 0.51B | 4.07 | 4.23 | 0.00 | 0.00 |
SVM | NYSE | Silvercorp Metals Inc. Common Shares | 0.90B | 4.11 | 1.11 | 16.04 | 0.01 |
CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 0.32B | 4.13 | 0.13 | 29.44 | 0.00 |
BLDE | NASDAQ | Blade Air Mobility Inc | 0.33B | 4.13 | 2.74 | 135.14 | 0.00 |
POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.35B | 4.14 | -7.59 | 0.00 | 0.00 |
ALTI | NASDAQ | AlTi Global Inc | 0.41B | 4.15 | 1.72 | 0.00 | 0.00 |
VMEO | NASDAQ | Vimeo Inc | 0.68B | 4.15 | -0.24 | 40.40 | 0.00 |
CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
WOW | NYSE | WideOpenWest Inc | 0.36B | 4.17 | 0.85 | 65.02 | 0.00 |
AXL | NYSE | American Axle & Mfg Holdings Inc | 0.50B | 4.18 | -0.48 | 23.61 | 0.00 |
LZM | NYSE | Lifezone Metals Ltd | 0.33B | 4.20 | 1.95 | 0.00 | 0.00 |
RZLT | NASDAQ | Rezolute Inc | 0.36B | 4.20 | -1.18 | 7.51 | 0.00 |
VSTA | NASDAQ | Vasta Platform Ltd | 0.34B | 4.25 | -0.24 | 4.12 | 0.00 |
GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.46B | 4.28 | 0.71 | 15.21 | 0.08 |
HIX | NYSE | Western Asset High Income Fund II Inc | 0.31B | 4.29 | 0.71 | 5.05 | 0.14 |
BDN | NYSE | Brandywine Realty Trust | 0.75B | 4.32 | -1.37 | 55.07 | 0.14 |
EXK | NYSE | Endeavour Silver Corp | 1.26B | 4.35 | -4.40 | 84.03 | 0.00 |
CANG | NYSE | Cango Inc | 0.45B | 4.37 | 0.46 | 22.32 | 0.00 |
BGS | NYSE | B&G Foods Inc | 0.35B | 4.39 | 0.92 | 6.34 | 0.17 |
AIOT | NASDAQ | PowerFleet Inc | 0.59B | 4.39 | 1.86 | 66.67 | 0.00 |
UNIT | NASDAQ | Uniti Group Inc | 1.08B | 4.40 | 1.86 | 16.88 | 0.03 |
REAX | NASDAQ | The Real Brokerage Inc | 0.91B | 4.40 | 2.57 | 0.00 | 0.00 |
STGW | NASDAQ | Stagwell Inc | 1.19B | 4.43 | -1.12 | 3,903.87 | 0.00 |
SLSR | NYSE | Solaris Resources Inc. Common Shares | 0.73B | 4.43 | 0.57 | 0.00 | 0.00 |
LSAK | NASDAQ | Lesaka Technologies Inc | 0.36B | 4.44 | 8.09 | 16.69 | 0.00 |
JBLU | NASDAQ | JetBlue Airways Corp | 1.58B | 4.46 | 1.37 | 44.76 | 0.00 |
GFR | NYSE | Greenfire Resources Ltd | 0.31B | 4.46 | -1.98 | 2.34 | 0.00 |
CHS | NYSE | Chico's FAS Inc | 0.55B | 4.49 | 2.28 | 0.00 | 0.00 |
GTN | NYSE | Gray Television, Inc. Common Stock | 0.46B | 4.52 | -1.31 | 1.98 | 0.07 |
RC | NYSE | Ready Capital Corp | 0.77B | 4.53 | 1.23 | 6.03 | 0.16 |
NG | NYSE | Novagold Resources Inc. | 1.86B | 4.56 | -2.78 | 0.00 | 0.00 |
UWMC | NYSE | UWM Holdings Corp | 0.93B | 4.62 | 0.00 | 23.42 | 0.09 |
XERS | NASDAQ | Xeris Biopharma Holdings Inc | 0.75B | 4.66 | -0.22 | 0.00 | 0.00 |
HBI | NYSE | Hanesbrands Inc | 1.65B | 4.66 | 1.75 | 8.44 | 0.00 |
NGL | NYSE | NGL Energy Partners LP | 0.62B | 4.67 | 3.10 | 0.00 | 0.00 |
ILPT | NASDAQ | Industrial Logistics Properties Trust | 0.31B | 4.68 | -0.43 | 19.34 | 0.01 |
FIGS | NYSE | FIGS Inc | 0.76B | 4.68 | 0.87 | 565.00 | 0.00 |
MMT | NYSE | MFS Multimarket Income Trust | 0.39B | 4.70 | 0.00 | 12.37 | 0.09 |
AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 0.98B | 4.73 | -2.18 | 166.67 | 0.00 |
SLDB | NASDAQ | Solid Biosciences Inc | 0.37B | 4.74 | -2.37 | 0.00 | 0.00 |
MDRX | NASDAQ | Veradigm Inc | 0.51B | 4.74 | 3.05 | 11.11 | 0.00 |
PHK | NYSE | PIMCO High Income Fund | 0.81B | 4.75 | -0.11 | 0.00 | 0.00 |
NEXA | NYSE | Nexa Resources SA | 0.63B | 4.75 | -0.63 | 7.30 | 0.00 |
VERV | NASDAQ | Verve Therapeutics Inc | 0.43B | 4.76 | 6.97 | 0.00 | 0.00 |
FLNC | NASDAQ | Fluence Energy Inc | 0.62B | 4.77 | 3.25 | 81.97 | 0.00 |
MYGN | NASDAQ | Myriad Genetics Inc | 0.44B | 4.79 | -2.66 | 0.00 | 0.00 |
RES | NYSE | RPC Inc | 1.06B | 4.79 | -6.81 | 14.31 | 0.03 |
ARKO | NASDAQ | ARKO Corp | 0.55B | 4.79 | 6.45 | 153.67 | 0.03 |
VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 0.55B | 4.79 | 0.00 | 5.35 | 0.00 |
SGML | NASDAQ | Sigma Lithium Corporation - common shares | 0.55B | 4.81 | 10.58 | 108.70 | 0.00 |
RPAY | NASDAQ | Repay Holdings Corp | 0.43B | 4.82 | 1.27 | 6.02 | 0.00 |
EEX | NYSE | Emerald Holding Inc | 0.96B | 4.82 | 3.44 | 492.00 | 0.01 |
HNST | NASDAQ | The Honest Co Inc | 0.53B | 4.82 | -2.63 | 26.04 | 0.00 |
BIGC | NASDAQ | BigCommerce Holdings Inc | 0.39B | 4.83 | -0.11 | 18.15 | 0.00 |
SIFY | NASDAQ | Sify Technologies Ltd | 0.35B | 4.83 | 2.55 | 261.37 | 0.00 |
MTTR | NASDAQ | Matterport Inc | 1.59B | 4.85 | 1.15 | 0.00 | 0.00 |
REAL | NASDAQ | The RealReal Inc | 0.55B | 4.87 | 0.21 | 5.51 | 0.00 |
EDD | NYSE | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 0.31B | 4.91 | 1.03 | 8.65 | 0.11 |
GDRX | NASDAQ | GoodRx Holdings Inc | 1.75B | 4.91 | -3.16 | 71.07 | 0.00 |
CTOS | NYSE | Custom Truck One Source Inc | 1.11B | 4.92 | -0.81 | 98.04 | 0.00 |
RSKD | NYSE | Riskified Ltd | 0.78B | 4.94 | -1.60 | 0.00 | 0.00 |
EVTL | NYSE | Vertical Aerospace Ltd | 0.42B | 4.95 | -5.36 | 1.90 | 0.00 |
AMPS | NYSE | Altus Power Inc | 0.80B | 4.96 | -0.11 | 0.00 | 0.00 |
LFST | NASDAQ | LifeStance Health Group Inc | 1.93B | 4.96 | -2.47 | 103.09 | 0.00 |
PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.33B | 4.98 | 2.47 | 13.71 | 0.07 |
AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 0.45B | 5.00 | -1.09 | 0.00 | 0.00 |
SHLS | NASDAQ | Shoals Technologies Group Inc | 0.84B | 5.00 | 1.12 | 47.86 | 0.00 |
PLTK | NASDAQ | Playtika Holding Corp | 1.81B | 5.00 | 2.05 | 12.89 | 0.08 |
LILA | NASDAQ | Liberty Latin America Ltd | 1.01B | 5.04 | -1.18 | 11.11 | 0.00 |
FLWS | NASDAQ | 1-800-Flowers.com Inc | 0.32B | 5.06 | 1.00 | 37.78 | 0.00 |
NEOG | NASDAQ | Neogen Corp | 1.10B | 5.08 | 6.28 | 816.54 | 0.00 |
CURV | NYSE | Torrid Holdings Inc | 0.51B | 5.11 | 0.60 | 30.89 | 0.00 |
NCMI | NASDAQ | National CineMedia Inc | 0.48B | 5.13 | -0.97 | 0.30 | 0.01 |
FFWM | NYSE | First Foundation Inc | 0.43B | 5.16 | 1.38 | 44.66 | 0.00 |
EVLV | NASDAQ | Evolv Technologies Holdings Inc | 0.85B | 5.18 | -6.16 | 0.00 | 0.00 |
AIRS | NASDAQ | AirSculpt Technologies Inc | 0.32B | 5.18 | -1.34 | 217.51 | 0.00 |
BRSP | NYSE | BrightSpire Capital Inc | 0.68B | 5.24 | -0.38 | 7.77 | 0.12 |
JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.72B | 5.26 | 0.58 | 9.17 | 0.12 |
ABL | NASDAQ | Abacus Life Inc | 0.51B | 5.26 | -0.76 | 7,137.40 | 0.00 |
INN | NYSE | Summit Hotel Properties Inc | 0.59B | 5.26 | 6.05 | 26.05 | 0.06 |
ATYR | NASDAQ | aTyr Pharma Inc | 0.47B | 5.31 | 6.63 | 0.00 | 0.00 |
OIS | NYSE | Oil States International Inc | 0.33B | 5.36 | -2.37 | 68.38 | 0.00 |
UIS | NYSE | Unisys Corp | 0.38B | 5.37 | -2.01 | 11.76 | 0.00 |
CVAC | NASDAQ | CureVac NV | 1.22B | 5.40 | -0.74 | 5.78 | 0.00 |
FTRE | NASDAQ | Fortrea Holdings Inc | 0.49B | 5.40 | -1.10 | 0.00 | 0.00 |
MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.43B | 5.41 | -7.84 | 0.00 | 0.00 |
VIR | NASDAQ | Vir Biotechnology Inc | 0.75B | 5.42 | -0.19 | 3.96 | 0.00 |
ACB | NASDAQ | Aurora Cannabis Inc. - Common Shares | 0.30B | 5.42 | -2.70 | 19.61 | 0.00 |
IMTX | NASDAQ | Immatics NV | 0.66B | 5.44 | 0.37 | 27.94 | 0.00 |
NNOX | NASDAQ | Nano X Imaging Ltd | 0.35B | 5.46 | -0.64 | 0.00 | 0.00 |
CURI | NASDAQ | CuriosityStream Inc | 0.31B | 5.46 | -1.27 | 0.00 | 0.03 |
XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.42B | 5.55 | -1.07 | 28.30 | 0.17 |
FPH | NYSE | Five Point Holdings LLC | 0.39B | 5.56 | -2.12 | 4.44 | 0.00 |
VALN | NASDAQ | Valneva SE - American Depositary Shares | 0.48B | 5.59 | -0.54 | 0.00 | 0.00 |
KURA | NASDAQ | Kura Oncology Inc | 0.48B | 5.60 | -2.95 | 0.00 | 0.00 |
MTLS | NASDAQ | Materialise NV | 0.33B | 5.61 | 1.09 | 29.63 | 0.00 |
TROX | NYSE | Tronox Holdings PLC | 0.89B | 5.64 | 2.65 | 42.19 | 0.09 |
ATXS | NASDAQ | Astria Therapeutics Inc | 0.32B | 5.71 | -1.39 | 16.48 | 0.00 |
WEST | NASDAQ | Westrock Coffee Co | 0.54B | 5.73 | -3.70 | 0.00 | 0.00 |
XRX | NASDAQ | Xerox Holdings Corp | 0.72B | 5.75 | 9.11 | 7.19 | 0.11 |
UUUU | NYSE | Energy Fuels Inc Ordinary Shares (Canada) | 1.30B | 5.77 | 2.89 | 136.76 | 0.00 |
CINT | NYSE | CI&T Inc | 0.78B | 5.77 | -1.54 | 25.33 | 0.00 |
OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.41B | 5.78 | 4.90 | 12.14 | 0.00 |
LION | NASDAQ | Lionsgate Studios Corp | 1.65B | 5.79 | -0.52 | 14.77 | 0.00 |
BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.54B | 5.79 | 0.00 | 52.55 | 0.08 |
GAB | NYSE | Gabelli Equity Trust Inc | 1.78B | 5.79 | 0.09 | 0.00 | 0.00 |
APPS | NASDAQ | Digital Turbine Inc | 0.62B | 5.79 | 1.05 | 91.19 | 0.00 |
IHS | NYSE | IHS Holding Ltd | 1.92B | 5.80 | -8.52 | 0.00 | 0.00 |
GPRE | NASDAQ | Green Plains Inc | 0.38B | 5.81 | 0.61 | 0.00 | 0.00 |
FOLD | NASDAQ | Amicus Therapeutics Inc | 1.80B | 5.84 | 1.92 | 0.00 | 0.00 |
KODK | NYSE | Eastman Kodak Co | 0.47B | 5.84 | -0.52 | 12.44 | 0.00 |
STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.69B | 5.85 | -2.18 | 0.00 | 0.00 |
CPAC | NYSE | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 0.50B | 5.85 | 0.11 | 9.64 | 0.09 |
LILAK | NASDAQ | Liberty Latin America Ltd. - Class C Common Stock | 1.17B | 5.86 | 2.10 | 11.04 | 0.00 |
PRTA | NASDAQ | Prothena Corp PLC | 0.32B | 5.86 | -2.19 | 25.80 | 0.00 |
ACP | NYSE | abrdn Income Credit Strategies Fund | 0.74B | 5.89 | 0.60 | 4.78 | 0.18 |
RWT | NYSE | Redwood Trust Inc | 0.79B | 5.90 | 1.12 | 28.76 | 0.12 |
GRNT | NYSE | Granite Ridge Resources Inc | 0.77B | 5.91 | 1.46 | 70.44 | 0.07 |
EVEX | NYSE | Eve Holding Inc | 1.77B | 5.93 | 10.02 | 0.00 | 0.00 |
LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.37B | 5.96 | 0.17 | 0.00 | 0.00 |
VNET | NASDAQ | 21Vianet Group Inc | 1.61B | 6.00 | 2.74 | 25.51 | 0.00 |
VSTM | NASDAQ | Verastem Inc | 0.33B | 6.00 | -20.22 | 0.00 | 0.00 |
TMCI | NASDAQ | Treace Medical Concepts Inc | 0.38B | 6.00 | 1.36 | 0.00 | 0.00 |
ABEO | NASDAQ | Abeona Therapeutics Inc | 0.31B | 6.00 | 0.59 | 0.00 | 0.00 |
CFFN | NASDAQ | Capitol Federal Financial Inc | 0.78B | 6.01 | 1.61 | 15.17 | 0.05 |
YRD | NYSE | Yiren Digital Ltd | 0.52B | 6.03 | 2.73 | 2.80 | 0.07 |
ASTL | NASDAQ | Algoma Steel Group Inc. - Common Shares | 0.64B | 6.09 | 3.93 | 11.81 | 0.03 |
VSTS | NYSE | Vestis Corp | 0.80B | 6.09 | 6.29 | 69.82 | 0.02 |
PL | NYSE | Planet Labs PBC | 1.85B | 6.10 | 0.50 | 0.00 | 0.00 |
BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.32B | 6.12 | -2.55 | 28.55 | 0.00 |
SWIM | NASDAQ | Latham Group Inc | 0.71B | 6.12 | -2.24 | 64.72 | 0.00 |
PUMP | NYSE | ProPetro Holding Corp | 0.64B | 6.14 | -6.26 | 22.09 | 0.00 |
RTL | NASDAQ | The Necessity Retail REIT Inc | 0.83B | 6.16 | 3.71 | 0.00 | 0.00 |
PSNL | NASDAQ | Personalis Inc | 0.55B | 6.21 | -3.28 | 57.73 | 0.00 |
WVE | NASDAQ | WAVE Life Sciences Ltd | 0.97B | 6.22 | 3.50 | 0.00 | 0.00 |
ABVX | NASDAQ | Abivax SA - American Depositary Shares | 0.40B | 6.25 | 3.79 | 0.00 | 0.00 |
MCR | NYSE | MFS Charter Income Trust | 0.38B | 6.26 | -0.27 | 8.83 | 0.09 |
NL | NYSE | NL Industries Inc | 0.31B | 6.27 | 3.98 | 5.13 | 0.05 |
ZIP | NYSE | ZipRecruiter Inc | 0.58B | 6.28 | 5.20 | 28.33 | 0.00 |
RCAT | NASDAQ | Red Cat Holdings Inc | 0.62B | 6.29 | 5.72 | 1.33 | 0.00 |
AUNA | NYSE | Auna SA | 0.47B | 6.29 | 1.46 | 9.51 | 0.00 |
KRNY | NASDAQ | Kearny Financial Corp | 0.41B | 6.34 | -0.71 | 25.99 | 0.07 |
BVS | NASDAQ | Bioventus Inc | 0.42B | 6.35 | -3.79 | 10.56 | 0.00 |
ASPN | NYSE | Aspen Aerogels Inc | 0.52B | 6.35 | 3.34 | 364.42 | 0.00 |
PGRE | NYSE | Paramount Group Inc | 1.39B | 6.36 | 2.50 | 487.16 | 0.01 |
BKD | NYSE | Brookdale Senior Living Inc | 1.49B | 6.36 | -2.31 | 13.54 | 0.00 |
NVAX | NASDAQ | Novavax Inc | 1.04B | 6.43 | -0.78 | 2.40 | 0.00 |
KRO | NYSE | Kronos Worldwide Inc | 0.74B | 6.43 | 3.71 | 7.65 | 0.03 |
AURA | NASDAQ | Aura Biosciences Inc | 0.41B | 6.46 | 3.20 | 0.00 | 0.00 |
FIP | NASDAQ | FTAI Infrastructure Inc | 0.74B | 6.47 | 1.66 | 25.91 | 0.02 |
BMBL | NASDAQ | Bumble Inc | 0.67B | 6.48 | 24.38 | 11.48 | 0.00 |
MATV | NYSE | Mativ Holdings Inc | 0.35B | 6.49 | 0.00 | 12.61 | 0.06 |
VTEX | NYSE | Vtex | 1.19B | 6.52 | -1.59 | 89.03 | 0.00 |
NYMT | NASDAQ | New York Mortgage Trust Inc | 0.59B | 6.54 | 1.17 | 8.61 | 0.12 |
SIGA | NASDAQ | SIGA Technologies Inc | 0.47B | 6.55 | 1.71 | 9.97 | 0.00 |
HSHP | NYSE | Himalaya Shipping Ltd. Common Shares | 0.30B | 6.55 | 0.62 | 20.64 | 0.08 |
GMRE | NYSE | Global Medical REIT Inc | 0.44B | 6.57 | 4.79 | 232.33 | 0.11 |
OST | NASDAQ | Ostin Technology Group Co Ltd | 0.71B | 6.61 | -4.21 | 0.00 | 0.00 |
ARMN | NYSE | Aris Mining Corporation Common Shares | 1.18B | 6.62 | -3.08 | 42.50 | 0.00 |
INFN | NASDAQ | Infinera Corp | 1.58B | 6.62 | 0.08 | 0.00 | 0.00 |
GPRK | NYSE | GeoPark Ltd | 0.34B | 6.62 | 1.54 | 21.14 | 0.09 |
BBAI | NYSE | BigBear.ai Holdings Inc | 1.93B | 6.64 | -2.22 | 0.00 | 0.00 |
USA | NYSE | Liberty All Star Equity Fund | 1.96B | 6.64 | 0.31 | 7.53 | 0.10 |
EBS | NYSE | Emergent BioSolutions Inc | 0.36B | 6.64 | 20.95 | 44.05 | 0.00 |
MVF | NYSE | Blackrock Munivest Fund Inc | 0.38B | 6.68 | -0.15 | 0.00 | 0.00 |
TRVI | NASDAQ | Trevi Therapeutics Inc | 0.81B | 6.69 | 1.60 | 0.00 | 0.00 |
DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 0.68B | 6.69 | -0.89 | 0.00 | 0.00 |
PNNT | NYSE | Pennant Park Investment Corp | 0.44B | 6.70 | 0.45 | 9.37 | 0.14 |
CRCT | NASDAQ | Cricut Inc | 1.42B | 6.72 | -0.15 | 23.26 | 0.03 |
YALA | NYSE | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.08B | 6.83 | 2.02 | 8.73 | 0.00 |
CLCO | NYSE | Cool Company Ltd. Common Shares | 0.36B | 6.83 | 1.97 | 5.16 | 0.14 |
ASPI | NASDAQ | ASP Isotopes Inc | 0.58B | 6.86 | -10.80 | 0.00 | 0.00 |
EAD | NYSE | Allspring Income Opportunities Fund | 0.46B | 6.88 | 0.13 | 5.87 | 0.09 |
LGF.B | NYSE | Lions Gate Entertainment Corp | 1.66B | 6.90 | -0.72 | 0.00 | 0.00 |
AHH | NYSE | Armada Hoffler Properties Inc | 0.56B | 6.96 | 1.46 | 70.40 | 0.10 |
CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.45B | 6.97 | 0.44 | 12.08 | 0.08 |
MDXG | NASDAQ | MiMedx Group Inc | 1.03B | 6.99 | 0.44 | 23.07 | 0.00 |
ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
KW | NYSE | Kennedy-Wilson Holdings Inc | 0.97B | 7.02 | 3.24 | 22.71 | 0.07 |
AMBC | NYSE | Ambac Financial Group Inc | 0.33B | 7.05 | 0.50 | 7.57 | 0.00 |
FSLY | NYSE | Fastly Inc | 1.02B | 7.05 | 1.88 | 0.00 | 0.00 |
ALT | NASDAQ | Altimmune Inc | 0.57B | 7.07 | 2.62 | 0.00 | 0.00 |
ORC | NYSE | Orchid Island Capital Inc | 0.86B | 7.07 | 0.79 | 19.19 | 0.20 |
HLX | NYSE | Helix Energy Solutions Group Inc | 1.08B | 7.10 | -0.29 | 11.67 | 0.00 |
LVWR | NYSE | LiveWire Group Inc | 1.45B | 7.11 | -4.95 | 0.00 | 0.00 |
TH | NASDAQ | Target Hospitality Corp | 0.71B | 7.12 | -0.70 | 16.74 | 0.00 |
COGT | NASDAQ | Cogent Biosciences Inc | 0.81B | 7.12 | -1.73 | 0.00 | 0.00 |
GILT | NASDAQ | Gilat Satellite Networks Ltd | 0.41B | 7.14 | 0.71 | 29.54 | 0.00 |
CYRX | NASDAQ | CryoPort Inc | 0.36B | 7.14 | -2.20 | 0.00 | 0.00 |
MNMD | NASDAQ | Mind Medicine Inc | 0.54B | 7.15 | 7.53 | 0.00 | 0.00 |
FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.39B | 7.16 | -0.42 | 310.43 | 0.00 |
UDMY | NASDAQ | Udemy Inc | 1.07B | 7.17 | 1.92 | 0.00 | 0.00 |
BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.50B | 7.19 | -1.65 | 1,838.74 | 0.00 |
PAYS | NASDAQ | PaySign Inc | 0.39B | 7.20 | 1.41 | 67.09 | 0.00 |
FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.43B | 7.20 | -0.28 | 7.77 | 0.10 |
PFN | NYSE | PIMCO Income Strategy Fund II | 0.67B | 7.22 | -0.07 | 0.00 | 0.00 |
CLDT | NYSE | Chatham Lodging Trust | 0.36B | 7.26 | 0.28 | 120.67 | 0.04 |
NVTS | NASDAQ | Navitas Semiconductor Corp | 1.40B | 7.27 | -1.09 | 0.00 | 0.00 |
TDUP | NASDAQ | ThredUp Inc | 0.86B | 7.30 | -6.96 | 0.00 | 0.00 |
RSVR | NASDAQ | Reservoir Media Inc | 0.48B | 7.34 | -0.75 | 64.42 | 0.00 |
GYRE | NASDAQ | Gyre Therapeutics Inc | 0.67B | 7.35 | -0.95 | 371.50 | 0.00 |
HLMN | NASDAQ | Hillman Solutions Corp | 1.46B | 7.38 | -0.81 | 76.10 | 0.00 |
RLJ | NYSE | RLJ Lodging Trust | 1.12B | 7.38 | 1.80 | 28.81 | 0.08 |
ARRY | NASDAQ | Array Technologies Inc | 1.13B | 7.39 | -0.21 | 10.88 | 0.00 |
NEO | NASDAQ | NeoGenomics Inc | 0.95B | 7.40 | -0.14 | 417.17 | 0.00 |
SMWB | NYSE | Similarweb Ltd | 0.62B | 7.40 | -2.38 | 0.00 | 0.00 |
TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.63B | 7.41 | -1.07 | 6.61 | 0.15 |
CGAU | NYSE | Centerra Gold Inc. Common Shares | 1.54B | 7.41 | 1.86 | 40.39 | 0.03 |
PML | NYSE | PIMCO Municipal Income Fund II | 0.49B | 7.41 | 0.21 | 41.20 | 0.06 |
METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.41B | 7.44 | -1.13 | 24.45 | 0.11 |
GB | NYSE | Global Blue Group Holding AG | 1.49B | 7.45 | 0.00 | 18.23 | 0.00 |
BYON | NYSE | Beyond Inc | 0.43B | 7.46 | 8.43 | 14.35 | 0.00 |
ARVN | NASDAQ | Arvinas Inc | 0.55B | 7.48 | 1.50 | 0.00 | 0.00 |
VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.16B | 7.49 | -3.48 | 55.87 | 0.05 |
PDM | NYSE | Piedmont Office Realty Trust Inc | 0.93B | 7.50 | 1.29 | 19.81 | 0.07 |
CDXC | NASDAQ | ChromaDex Corp | 0.59B | 7.53 | -3.84 | 0.00 | 0.00 |
GNL | NYSE | Global Net Lease Inc | 1.69B | 7.57 | -1.50 | 86.69 | 0.13 |
SHCO | NYSE | Soho House & Co Inc | 1.47B | 7.57 | 3.00 | 0.00 | 0.00 |
LX | NASDAQ | LexinFintech Holdings Ltd | 1.28B | 7.59 | -1.11 | 6.58 | 0.03 |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.64 | 2.76 | 13.04 | 0.11 |
ARCO | NYSE | Arcos Dorados Holdings Inc | 1.61B | 7.66 | -0.13 | 12.45 | 0.03 |
LXU | NYSE | LSB Industries Inc | 0.55B | 7.67 | 0.27 | 25.00 | 0.00 |
CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.46B | 7.75 | 2.25 | 0.00 | 0.00 |
ACDC | NASDAQ | ProFrac Holding Corp | 1.24B | 7.76 | -4.08 | 0.00 | 0.00 |
CAPR | NASDAQ | Capricor Therapeutics Inc | 0.35B | 7.76 | -6.06 | 0.00 | 0.00 |
RUN | NASDAQ | Sunrun Inc | 1.77B | 7.76 | 6.63 | 909.09 | 0.00 |
XPER | NYSE | Xperi Inc | 0.35B | 7.77 | 0.39 | 8.55 | 0.00 |
EFXT | NYSE | Enerflex Ltd Common Shares | 0.96B | 7.78 | -0.45 | 13.18 | 0.01 |
IE | NYSE | Ivanhoe Electric Inc | 1.03B | 7.80 | 1.70 | 0.00 | 0.00 |
TRTX | NYSE | TPG RE Finance Trust Inc | 0.63B | 7.86 | 1.42 | 11.23 | 0.12 |
DRH | NYSE | Diamondrock Hospitality Co | 1.62B | 7.87 | 2.68 | 41.42 | 0.05 |
TDOC | NYSE | Teladoc Health Inc | 1.38B | 7.89 | 14.35 | 0.00 | 0.00 |
MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
OMI | NYSE | Owens & Minor Inc | 0.61B | 7.92 | 0.77 | 5.38 | 0.00 |
FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
VIGL | NASDAQ | Vigil Neuroscience Inc | 0.37B | 7.96 | 0.07 | 0.00 | 0.00 |
SXC | NYSE | SunCoke Energy Inc | 0.68B | 7.99 | -4.43 | 7.76 | 0.06 |
YEXT | NYSE | Yext Inc | 0.98B | 8.01 | -0.87 | 20.41 | 0.00 |
ECC | NYSE | Eagle Point Credit Co Inc | 0.96B | 8.02 | 11.08 | 8.97 | 0.23 |
HDSN | NASDAQ | Hudson Technologies Inc | 0.35B | 8.02 | 1.65 | 21.75 | 0.00 |
BRW | NYSE | Saba Capital Income & Opportunities Fund | 0.34B | 8.03 | 0.51 | 9.22 | 0.13 |
HLF | NYSE | Herbalife Ltd | 0.82B | 8.04 | -0.62 | 3.36 | 0.00 |
IVR | NYSE | Invesco Mortgage Capital Inc | 0.53B | 8.04 | 1.65 | 18.83 | 0.19 |
CTLP | NASDAQ | Cantaloupe Inc | 0.59B | 8.05 | 0.50 | 13.75 | 0.00 |
PRTH | NASDAQ | Priority Technology Holdings Inc | 0.64B | 8.05 | 0.76 | 9.82 | 0.00 |
ESRT | NYSE | Empire State Realty Trust Inc | 1.36B | 8.09 | 1.89 | 27.27 | 0.02 |
KSS | NYSE | Kohl's Corp | 0.91B | 8.10 | -1.58 | 8.44 | 0.14 |
ADTN | NASDAQ | Adtran Holdings Inc | 0.65B | 8.13 | -0.74 | 60.98 | 0.00 |
RGLS | NASDAQ | Regulus Therapeutics Inc | 0.56B | 8.14 | 3.30 | 0.00 | 0.00 |
HIMX | NASDAQ | Himax Technologies Inc | 1.43B | 8.17 | -2.10 | 16.42 | 0.04 |
ECVT | NYSE | Ecovyst Inc | 0.96B | 8.19 | 2.57 | 11.16 | 0.00 |
COMM | NASDAQ | CommScope Holding Co Inc | 1.77B | 8.19 | 5.68 | 0.00 | 0.00 |
BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.75B | 8.22 | 1.74 | 0.00 | 0.00 |
WTTR | NYSE | Select Water Solutions Inc | 0.85B | 8.22 | 2.24 | 26.15 | 0.03 |
IAS | NASDAQ | Integral Ad Science Holding Corp | 1.36B | 8.22 | -1.33 | 28.97 | 0.00 |
ORN | NYSE | Orion Group Holdings Inc | 0.33B | 8.24 | -0.07 | 90.70 | 0.00 |
DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
NABL | NYSE | N-able Inc | 1.57B | 8.30 | 1.84 | 101.25 | 0.00 |
MAMA | NASDAQ | Mama`s Creations Inc | 0.31B | 8.30 | 0.98 | 78.55 | 0.00 |
JBI | NYSE | Janus International Group Inc | 1.17B | 8.34 | -0.78 | 24.33 | 0.00 |
JFR | NYSE | Nuveen Floating Rate Income Fund | 1.12B | 8.34 | 0.73 | 0.00 | 0.00 |
TTGT | NASDAQ | TechTarget Inc | 0.60B | 8.36 | -3.91 | 0.00 | 0.00 |
CDRO | NASDAQ | Codere Online Luxembourg SA | 0.38B | 8.40 | -1.06 | 89.54 | 0.00 |
MOMO | NASDAQ | Momo Inc | 1.35B | 8.42 | 1.63 | 7.91 | 0.00 |
ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 0.92B | 8.43 | 0.18 | 8.57 | 0.09 |
XNCR | NASDAQ | Xencor Inc | 0.60B | 8.44 | 0.36 | 55.34 | 0.00 |
NTLA | NASDAQ | Intellia Therapeutics Inc | 0.88B | 8.50 | 5.27 | 0.00 | 0.00 |
TALO | NYSE | Talos Energy Inc | 1.52B | 8.51 | 1.01 | 38.77 | 0.00 |
COUR | NYSE | Coursera Inc | 1.37B | 8.51 | -0.82 | 25.77 | 0.00 |
CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
SFL | NYSE | SFL Corp Ltd | 1.14B | 8.51 | -1.39 | 20.49 | 0.13 |
ALLT | NASDAQ | Allot Ltd | 0.39B | 8.53 | 1.79 | 0.00 | 0.00 |
WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.52B | 8.54 | -0.12 | 15.14 | 0.08 |
TK | NYSE | Teekay Corp | 0.72B | 8.58 | -1.72 | 5.83 | 0.00 |
HTLD | NASDAQ | Heartland Express Inc | 0.67B | 8.59 | -0.81 | 20.88 | 0.01 |
QSG | NASDAQ | QuantaSing Group Limited - American Depositary Shares | 0.44B | 8.59 | -8.09 | 8.55 | 0.00 |
ARHS | NASDAQ | Arhaus Inc | 1.21B | 8.62 | -0.35 | 22.51 | 0.00 |
AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 0.91B | 8.63 | -0.35 | 0.00 | 0.00 |
DAO | NYSE | Youdao Inc | 1.03B | 8.63 | -0.24 | 49.81 | 0.00 |
AUPH | NASDAQ | Aurinia Pharmaceuticals Inc | 1.17B | 8.64 | 0.12 | 27.67 | 0.00 |
OLO | NYSE | Olo Inc | 1.44B | 8.64 | 0.82 | 888.00 | 0.00 |
XPRO | NYSE | Expro Group Holdings NV | 1.00B | 8.64 | 2.62 | 15.31 | 0.00 |
VREX | NASDAQ | Varex Imaging Corp | 0.36B | 8.67 | 1.05 | 18.55 | 0.00 |
BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 0.55B | 8.70 | -0.16 | 10.14 | 0.08 |
NVRI | NYSE | Enviri Corp | 0.70B | 8.72 | -0.35 | 180.40 | 0.00 |
SWBI | NASDAQ | Smith & Wesson Brands Inc | 0.39B | 8.72 | 1.52 | 28.97 | 0.06 |
NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.70B | 8.74 | 0.58 | 9.10 | 0.04 |
ENVX | NASDAQ | Enovix Corp | 1.68B | 8.76 | 0.93 | 0.00 | 0.00 |
KTF | NYSE | DWS Municipal Income Trust | 0.34B | 8.77 | 0.23 | 9.96 | 0.08 |
SBH | NYSE | Sally Beauty Holdings Inc | 0.89B | 8.79 | 0.87 | 5.59 | 0.00 |
IMNM | NASDAQ | Immunome Inc | 0.76B | 8.79 | 1.27 | 0.00 | 0.00 |
KREF | NYSE | KKR Real Estate Finance Trust Inc | 0.60B | 8.79 | 0.23 | 51.71 | 0.11 |
SHO | NYSE | Sunstone Hotel Investors Inc | 1.75B | 8.80 | -0.96 | 88.40 | 0.04 |
NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.50B | 8.83 | -0.34 | 0.00 | 0.00 |
HLIT | NASDAQ | Harmonic Inc | 1.01B | 8.89 | 0.12 | 21.81 | 0.00 |
NUS | NYSE | Nu Skin Enterprises Inc | 0.44B | 8.89 | 11.21 | 22.33 | 0.03 |
TG | NYSE | Tredegar Corp | 0.31B | 8.89 | 3.02 | 250.48 | 0.00 |
RGNX | NASDAQ | Regenxbio Inc | 0.45B | 8.91 | 2.89 | 11.95 | 0.00 |
BLMN | NASDAQ | Bloomin Brands Inc | 0.76B | 8.91 | -1.88 | 10.87 | 0.08 |
AHCO | NASDAQ | AdaptHealth Corp | 1.21B | 8.94 | 0.91 | 16.21 | 0.00 |
HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.39B | 8.97 | 5.91 | 0.00 | 0.00 |
EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 0.62B | 8.97 | -4.66 | 0.00 | 0.00 |
GTN.A | NYSE | Gray Television Inc | 0.91B | 8.97 | -1.54 | 4.37 | 0.03 |
ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.61B | 9.01 | -0.34 | 0.00 | 0.00 |
CRNC | NASDAQ | Cerence Inc | 0.39B | 9.02 | -7.40 | 31.55 | 0.00 |
WBTN | NASDAQ | Webtoon Entertainment Inc | 1.18B | 9.03 | -0.59 | 0.00 | 0.00 |
SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 0.78B | 9.04 | -2.80 | 72.43 | 0.00 |
SAGE | NASDAQ | Sage Therapeutics Inc | 0.57B | 9.08 | -0.44 | 4.35 | 0.00 |
BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.90B | 9.09 | -2.94 | 43.86 | 0.00 |
AIP | NASDAQ | Arteris Inc | 0.38B | 9.10 | -4.52 | 0.00 | 0.00 |
MEI | NYSE | Methode Electronics Inc | 0.33B | 9.12 | 2.59 | 12.35 | 0.06 |
GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 0.89B | 9.13 | -0.66 | 15.52 | 0.00 |
VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.62B | 9.13 | 0.78 | 0.00 | 0.00 |
CMBT | NYSE | Euronav NV Ordinary Shares | 1.78B | 9.14 | -2.82 | 4.09 | 0.63 |
HTBK | NASDAQ | Heritage Commerce Corp | 0.56B | 9.15 | -1.09 | 15.07 | 0.05 |
ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.50B | 9.15 | 1.67 | 5.42 | 0.00 |
JAMF | NASDAQ | Jamf Holding Corp | 1.21B | 9.16 | -0.71 | 10.48 | 0.00 |
SKYT | NASDAQ | SkyWater Technology Inc | 0.44B | 9.17 | -1.72 | 0.00 | 0.00 |
EOLS | NASDAQ | Evolus Inc | 0.59B | 9.18 | -1.14 | 153.85 | 0.00 |
LZ | NASDAQ | LegalZoom.com Inc | 1.67B | 9.19 | -0.87 | 52.97 | 0.00 |
VKQ | NYSE | Invesco Municipal Trust | 0.51B | 9.21 | -0.28 | 0.00 | 0.00 |
AGRO | NYSE | Adecoagro SA | 0.92B | 9.23 | 0.93 | 14.70 | 0.04 |
BBDC | NYSE | Barings BDC Inc | 0.97B | 9.23 | 0.66 | 9.76 | 0.11 |
EXPI | NASDAQ | eXp World Holdings Inc | 1.45B | 9.27 | 0.11 | 193.03 | 0.02 |
REPL | NASDAQ | Replimune Group Inc | 0.72B | 9.28 | 0.11 | 0.00 | 0.00 |
CMRE | NYSE | Costamare Inc | 1.12B | 9.31 | 0.44 | 3.68 | 0.05 |
IQI | NYSE | Invesco Quality Municipal Income Trust | 0.49B | 9.34 | 0.33 | 0.00 | 0.00 |
ERC | NYSE | Allspring Multi-Sector Income Fund | 0.36B | 9.35 | 0.37 | 7.01 | 0.09 |
CGNT | NASDAQ | Cognyte Software Ltd | 0.68B | 9.35 | 1.97 | 0.00 | 0.00 |
ANGO | NASDAQ | AngioDynamics Inc | 0.38B | 9.41 | -1.16 | 46.35 | 0.00 |
CION | NYSE | CION Invt Corp | 0.50B | 9.42 | 0.86 | 50.76 | 0.15 |
AVXL | NASDAQ | Anavex Life Sciences Corp | 0.81B | 9.43 | -0.53 | 3.97 | 0.00 |
MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.36B | 9.44 | 0.11 | 0.00 | 0.00 |
CRSR | NASDAQ | Corsair Gaming Inc | 1.00B | 9.46 | -0.74 | 0.00 | 0.00 |
BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.74B | 9.46 | -0.95 | 0.00 | 0.00 |
OCUL | NASDAQ | Ocular Therapeutix Inc | 1.33B | 9.46 | 3.96 | 0.00 | 0.00 |
SEMR | NYSE | SEMrush Holdings Inc | 1.40B | 9.47 | -1.87 | 150.83 | 0.00 |
MUX | NYSE | McEwen Mining Inc | 0.51B | 9.47 | 0.43 | 12.85 | 0.00 |
BFK | NYSE | Blackrock Municipal Income Trust | 0.42B | 9.53 | 0.00 | 0.00 | 0.00 |
TAST | NASDAQ | Carrols Restaurant Group Inc | 0.50B | 9.54 | -0.11 | 0.00 | 0.00 |
MFA | NYSE | MFA Financial Inc | 0.98B | 9.55 | -0.11 | 9.63 | 0.15 |
EHAB | NYSE | Enhabit Inc | 0.48B | 9.56 | 0.53 | 17.01 | 0.00 |
TIGR | NASDAQ | UP Fintech Holding Ltd | 1.69B | 9.57 | 1.60 | 20.93 | 0.00 |
VINP | NASDAQ | Vinci Partners Investments Ltd | 0.61B | 9.58 | -0.73 | 25.40 | 0.06 |
YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.88B | 9.59 | 0.74 | 0.00 | 0.00 |
AVDL | NASDAQ | Avadel Pharmaceuticals PLC | 0.93B | 9.60 | 0.63 | 21.23 | 0.00 |
MITK | NASDAQ | Mitek Systems Inc | 0.44B | 9.62 | 1.70 | 35.10 | 0.00 |
TDF | NYSE | Templeton Dragon Fund Inc | 0.43B | 9.62 | 1.59 | 9.34 | 0.03 |
LEG | NYSE | Leggett & Platt Inc | 1.30B | 9.63 | 7.96 | 17.25 | 0.02 |
EMBC | NASDAQ | Embecta Corp | 0.56B | 9.64 | 3.88 | 11.53 | 0.06 |
EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.55B | 9.65 | -0.26 | 21.37 | 0.06 |
WEAV | NYSE | Weave Communications Inc | 0.73B | 9.65 | 0.37 | 0.00 | 0.00 |
XPOF | NYSE | Xponential Fitness Inc | 0.34B | 9.65 | 0.95 | 17.15 | 0.00 |
BSGM | NASDAQ | BioSig Technologies Inc | 1.32B | 9.65 | 15.99 | 0.00 | 0.00 |
HGTY | NYSE | Hagerty Inc | 0.88B | 9.70 | 1.52 | 48.33 | 0.00 |
BHK | NYSE | Blackrock Core Bond Trust | 0.70B | 9.72 | -0.06 | 0.00 | 0.00 |
ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.35B | 9.74 | -0.92 | 191.90 | 0.10 |
NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.85B | 9.75 | -0.11 | 11.81 | 0.08 |
PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 0.68B | 9.76 | 3.07 | 0.00 | 0.00 |
SD | NYSE | SandRidge Energy Inc | 0.36B | 9.76 | 7.61 | 6.22 | 0.04 |
SPIR | NYSE | Spire Global Inc | 0.30B | 9.81 | 12.12 | 0.00 | 0.00 |
PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.44B | 9.82 | 4.14 | 9.95 | 0.00 |
SKYH | NYSE | Sky Harbour Group Corp | 0.33B | 9.84 | 1.66 | 0.00 | 0.00 |
SBET | NASDAQ | SharpLink Gaming Inc | 0.65B | 9.84 | 1.82 | 0.20 | 0.00 |
DVAX | NASDAQ | Dynavax Technologies Corp | 1.18B | 9.86 | -0.51 | 88.00 | 0.00 |
ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.44B | 9.87 | 4.01 | 68.23 | 0.05 |
ETNB | NASDAQ | 89bio Inc | 1.44B | 9.88 | -0.61 | 0.00 | 0.00 |
TYRA | NASDAQ | Tyra Biosciences Inc | 0.53B | 9.92 | 2.12 | 0.00 | 0.00 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.27B | 9.93 | -0.41 | 14.29 | 0.05 |
DDI | NASDAQ | DoubleDown Interactive Co Ltd | 0.49B | 9.94 | -0.46 | 4.04 | 0.00 |
MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.42B | 9.95 | 0.41 | 11.48 | 0.07 |
RCUS | NYSE | Arcus Biosciences Inc | 1.06B | 9.97 | 3.54 | 28.65 | 0.00 |
ZUO | NYSE | Zuora Inc | 1.45B | 10.00 | 0.10 | 0.00 | 0.00 |
MYD | NYSE | Blackrock Muniyield Fund Inc | 0.44B | 10.00 | 0.20 | 59.12 | 0.06 |
WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
BALY | NYSE | Ballys Corp | 0.49B | 10.00 | 0.41 | 23.97 | 0.00 |
GDOT | NYSE | Green Dot Corp | 0.55B | 10.01 | 4.93 | 327.27 | 0.00 |
PEB | NYSE | Pebblebrook Hotel Trust | 1.19B | 10.03 | 1.83 | 12.30 | 0.00 |
SILV | NYSE | SilverCrest Metals Inc. Common Shares | 1.50B | 10.04 | 3.94 | 0.00 | 0.00 |
AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
METC | NASDAQ | Ramaco Resources Inc | 0.55B | 10.07 | -0.15 | 27.34 | 0.05 |
NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.60B | 10.07 | 0.81 | 5.01 | 0.07 |
CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.78B | 10.08 | 0.10 | 14.87 | 0.11 |
PX | NYSE | P10 Inc | 1.14B | 10.14 | -2.13 | 65.56 | 0.01 |
OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.30B | 10.15 | -7.23 | 0.00 | 0.00 |
SSYS | NASDAQ | Stratasys Ltd | 0.85B | 10.16 | -1.65 | 0.00 | 0.00 |
ITOS | NASDAQ | ITeos Therapeutics Inc | 0.39B | 10.18 | -0.20 | 0.00 | 0.00 |
EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.19B | 10.20 | 0.60 | 0.00 | 0.00 |
ASC | NYSE | Ardmore Shipping Corp | 0.41B | 10.20 | 5.05 | 4.29 | 0.07 |
WT | NYSE | WisdomTree Inc | 1.50B | 10.22 | -0.93 | 31.05 | 0.01 |
THW | NYSE | Tekla World Healthcare Fund | 0.41B | 10.24 | 1.85 | 209.60 | 0.13 |
TWI | NYSE | Titan International Inc | 0.65B | 10.25 | 11.18 | 416.67 | 0.00 |
DYN | NASDAQ | Dyne Therapeutics Inc | 1.17B | 10.26 | 0.99 | 0.00 | 0.00 |
EVN | NYSE | Eaton Vance Municipal Income Trust | 0.41B | 10.26 | -0.15 | 0.00 | 0.00 |
SONO | NASDAQ | Sonos Inc | 1.23B | 10.26 | -2.10 | 55.91 | 0.00 |
MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 0.42B | 10.26 | 0.10 | 172.67 | 0.06 |
RWAY | NASDAQ | Runway Growth Finance Corp | 0.38B | 10.27 | 0.79 | 6.50 | 0.15 |
VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.49B | 10.27 | -0.25 | 0.00 | 0.00 |
AZ | NASDAQ | A2Z Smart Technologies Corp | 0.36B | 10.27 | -0.92 | 0.00 | 0.00 |
NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.65B | 10.28 | -0.97 | 10.28 | 0.00 |
ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 0.88B | 10.31 | 0.74 | 0.00 | 0.00 |
HPK | NASDAQ | HighPeak Energy Inc | 1.43B | 10.32 | 3.83 | 11.30 | 0.02 |
PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 1.02B | 10.33 | 0.78 | 12.20 | 0.12 |
MBC | NYSE | MasterBrand Inc | 1.31B | 10.33 | 0.78 | 15.18 | 0.00 |
IMXI | NASDAQ | International Money Express Inc | 0.31B | 10.33 | 2.38 | 6.25 | 0.00 |
LAND | NASDAQ | Gladstone Land Corp | 0.37B | 10.34 | 1.68 | 289.96 | 0.05 |
NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.19B | 10.34 | 0.20 | 4.46 | 0.08 |
MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.69B | 10.43 | 0.00 | 58.61 | 0.06 |
NPCE | NASDAQ | NeuroPace Inc | 0.34B | 10.43 | -3.07 | 0.00 | 0.00 |
DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.54B | 10.45 | 0.20 | 0.00 | 0.00 |
DBRG | NYSE | DigitalBridge Group Inc | 1.84B | 10.45 | 0.97 | 26.79 | 0.00 |
EVH | NYSE | Evolent Health Inc | 1.23B | 10.46 | -1.51 | 29.85 | 0.00 |
ADSE | NASDAQ | ADS-TEC Energy PLC | 0.57B | 10.47 | -1.14 | 0.00 | 0.00 |
MAX | NYSE | MediaAlpha Inc | 0.59B | 10.49 | -3.23 | 37.38 | 0.00 |
AEO | NYSE | American Eagle Outfitters Inc | 1.82B | 10.50 | -4.25 | 10.40 | 0.05 |
CRD.B | NYSE | Crawford & Company Common Stock | 0.50B | 10.50 | 0.39 | 17.43 | 0.03 |
SCS | NYSE | Steelcase Inc | 1.21B | 10.51 | 0.24 | 10.60 | 0.04 |
NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.38B | 10.54 | -0.10 | 32.54 | 0.00 |
SVV | NYSE | Savers Value Village Inc | 1.64B | 10.54 | 3.34 | 75.29 | 0.00 |
NMFC | NASDAQ | New Mountain Finance Corp | 1.14B | 10.54 | 1.64 | 10.69 | 0.12 |
MRNO | NASDAQ | Murano Global Investments PLC | 0.84B | 10.55 | 4.67 | 244.72 | 0.00 |
CCIX | NASDAQ | Churchill Capital Corp IX | 0.39B | 10.58 | -0.24 | 31.67 | 0.00 |
CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.84B | 10.62 | -1.21 | 14.85 | 0.11 |
CRD.A | NYSE | Crawford & Co | 0.52B | 10.62 | -2.03 | 18.07 | 0.03 |
HUN | NYSE | Huntsman Corp | 1.85B | 10.62 | 1.00 | 20.75 | 0.09 |
LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.32B | 10.62 | -2.57 | 13.20 | 0.00 |
BRKL | NASDAQ | Brookline Bancorp Inc | 0.95B | 10.62 | 0.19 | 13.33 | 0.05 |
WNC | NYSE | Wabash National Corp | 0.45B | 10.63 | -1.21 | 5.77 | 0.03 |
SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 0.93B | 10.63 | 0.38 | 27.41 | 0.02 |
LADR | NYSE | Ladder Capital Corp | 1.36B | 10.65 | -0.38 | 13.43 | 0.08 |
LE | NASDAQ | Lands' End Inc | 0.33B | 10.67 | 1.24 | 89.54 | 0.00 |
EVCM | NASDAQ | EverCommerce Inc | 1.82B | 10.67 | 1.14 | 15.63 | 0.00 |
ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
ACIC | NASDAQ | American Coastal Insurance Corp | 0.52B | 10.69 | 1.24 | 7.48 | 0.00 |
CERT | NASDAQ | Certara Inc | 1.73B | 10.69 | 2.20 | 24.75 | 0.00 |
CRESY | NASDAQ | Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock | 0.65B | 10.72 | -0.84 | 14.40 | 0.09 |
NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.59B | 10.73 | 0.85 | 4.65 | 0.08 |
SERV | NASDAQ | Serve Robotics Inc | 0.61B | 10.75 | -1.40 | 0.00 | 0.00 |
TWO | NYSE | Two Harbors Investment Corp | 1.12B | 10.77 | 1.42 | 6.81 | 0.17 |
CELC | NASDAQ | Celcuity Inc | 0.41B | 10.78 | -0.74 | 0.00 | 0.00 |
HE | NYSE | Hawaiian Electric Industries Inc | 1.86B | 10.80 | 0.10 | 11.06 | 0.00 |
NRDS | NASDAQ | Nerdwallet Inc | 0.81B | 10.81 | -0.56 | 30.14 | 0.00 |
ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.47B | 10.84 | 0.06 | 58.88 | 0.00 |
SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
NPCT | NYSE | Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest | 0.31B | 10.88 | 0.36 | 11.51 | 0.13 |
LUNR | NASDAQ | Intuitive Machines Inc | 1.28B | 10.88 | -1.63 | 8.64 | 0.00 |
BFZ | NYSE | Blackrock CA Muni Income Tr | 0.33B | 10.89 | 0.00 | 83.77 | 0.07 |
AXGN | NASDAQ | Axogen Inc | 0.50B | 10.90 | 0.10 | 40.65 | 0.00 |
PBI | NYSE | Pitney Bowes Inc | 1.98B | 10.91 | 0.28 | 19.68 | 0.02 |
VSAT | NASDAQ | Viasat Inc | 1.42B | 10.92 | -0.55 | 262.36 | 0.00 |
AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.94B | 10.92 | 0.00 | 0.00 | 0.00 |
MTW | NYSE | Manitowoc Co Inc | 0.39B | 10.92 | 1.68 | 9.77 | 0.00 |
MESO | NASDAQ | Mesoblast Limited - American Depositary Shares | 1.39B | 10.93 | 0.10 | 0.29 | 0.00 |
BTZ | NYSE | Blackrock Credit Allocation Income Trust | 1.00B | 10.98 | -0.10 | 0.00 | 0.00 |
ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.59B | 11.00 | 0.46 | 0.00 | 0.00 |
MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.79B | 11.01 | 0.31 | 0.00 | 0.00 |
ZYME | NASDAQ | Zymeworks Inc | 0.83B | 11.04 | -2.74 | 3.19 | 0.00 |
TBPH | NASDAQ | Theravance Biopharma Inc | 0.55B | 11.06 | 1.38 | 555.56 | 0.00 |
NETD | NASDAQ | Nabors Energy Transition Corp II | 0.42B | 11.07 | 0.09 | 48.26 | 0.00 |
OFIX | NASDAQ | Orthofix Medical Inc | 0.43B | 11.08 | -2.64 | 146.39 | 0.00 |
HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.33B | 11.10 | 0.00 | 30.85 | 0.00 |
ATEC | NASDAQ | Alphatec Holdings Inc | 1.62B | 11.10 | 0.19 | 0.00 | 0.00 |
CSIQ | NASDAQ | Canadian Solar Inc | 0.74B | 11.11 | -1.95 | 19.44 | 0.00 |
FBRT | NYSE | Franklin BSP Realty Trust Inc | 0.92B | 11.13 | 0.00 | 16.18 | 0.13 |
LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.61B | 11.16 | -0.72 | 0.00 | 0.00 |
NOAH | NYSE | Noah Holdings Ltd | 0.74B | 11.16 | 7.11 | 12.51 | 0.09 |
NAD | NYSE | Nuveen Quality Municipal Income Fund | 0.44B | 11.17 | -0.09 | 5.71 | 0.08 |
BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.64B | 11.18 | 0.14 | 0.00 | 0.00 |
NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.62B | 11.19 | 0.18 | 0.00 | 0.00 |
PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 0.77B | 11.21 | -7.84 | 0.00 | 0.00 |
GDYN | NASDAQ | Grid Dynamics Holdings Inc | 0.95B | 11.22 | -2.52 | 91.23 | 0.00 |
RDFN | NASDAQ | Redfin Corp | 1.44B | 11.23 | -1.50 | 1,454.49 | 0.00 |
NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.42B | 11.24 | -0.40 | 12.82 | 0.08 |
PRCH | NASDAQ | Porch Group Inc | 1.16B | 11.24 | 1.77 | 0.00 | 0.00 |
VBNK | NASDAQ | VersaBank - Common Shares | 0.37B | 11.25 | 0.72 | 14.26 | 0.01 |
LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
NMRK | NASDAQ | Newmark Group Inc | 1.96B | 11.27 | 0.99 | 32.37 | 0.01 |
LSPD | NYSE | Lightspeed Commerce Inc. Subordinate Voting Shares | 1.56B | 11.29 | 1.12 | 0.00 | 0.00 |
LSEA | NASDAQ | Landsea Homes Corp | 0.41B | 11.29 | 0.00 | 43.50 | 0.00 |
NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.47B | 11.29 | 0.36 | 0.00 | 0.00 |
AACT | NYSE | Ares Acquisition Corp II | 0.70B | 11.30 | 0.00 | 30.57 | 0.00 |
LOMA | NYSE | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 1.32B | 11.34 | 0.89 | 16.18 | 0.00 |
FLYW | NASDAQ | Flywire Corp | 1.38B | 11.36 | -0.36 | 290.50 | 0.00 |
RAPP | NASDAQ | Rapport Therapeutics Inc | 0.41B | 11.37 | -0.53 | 0.00 | 0.00 |
HONE | NASDAQ | HarborOne Bancorp Inc | 0.49B | 11.39 | -0.09 | 19.02 | 0.03 |
GSBD | NYSE | Goldman Sachs BDC Inc | 1.34B | 11.40 | -1.13 | 26.23 | 0.14 |
LBRT | NYSE | Liberty Energy Inc | 1.85B | 11.40 | -5.40 | 7.90 | 0.03 |
LC | NYSE | LendingClub Corp | 1.30B | 11.41 | 3.73 | 27.89 | 0.00 |
PTLO | NASDAQ | Portillos Inc | 0.73B | 11.43 | -0.57 | 27.95 | 0.00 |
NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.35B | 11.44 | -0.31 | 0.00 | 0.00 |
DHT | NYSE | DHT Holdings Inc | 1.84B | 11.45 | -0.48 | 9.81 | 0.08 |
FPI | NYSE | Farmland Partners Inc | 0.53B | 11.48 | 0.44 | 10.60 | 0.02 |
ADPT | NASDAQ | Adaptive Biotechnologies Corp | 1.74B | 11.48 | 2.60 | 39.33 | 0.00 |
NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.38B | 11.50 | 6.39 | 11.94 | 0.11 |
AVO | NASDAQ | Mission Produce Inc | 0.81B | 11.50 | 0.00 | 23.04 | 0.00 |
BRKH | NASDAQ | BurTech Acquisition Corp | 1.17B | 11.54 | -0.26 | 0.00 | 0.00 |
CEPU | NYSE | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | 1.75B | 11.55 | -3.51 | 15.58 | 0.00 |
BNED | NYSE | Barnes & Noble Education Inc | 0.39B | 11.59 | 4.42 | 0.00 | 0.00 |
NFBK | NASDAQ | Northfield Bancorp Inc | 0.50B | 11.66 | 0.87 | 15.74 | 0.04 |
PBPB | NASDAQ | Potbelly Corp | 0.35B | 11.67 | -2.47 | 8.91 | 0.00 |
DNA | NYSE | Ginkgo Bioworks Holdings Inc | 0.68B | 11.70 | 4.00 | 0.00 | 0.00 |
TXG | NASDAQ | 10x Genomics Inc | 1.44B | 11.70 | 0.35 | 0.00 | 0.00 |
SGU | NYSE | Star Group LP | 0.40B | 11.70 | -1.10 | 6.50 | 0.06 |
CNL | NYSE | Collective Mining Ltd. Common Shares | 0.99B | 11.71 | 5.22 | 0.00 | 0.00 |
STOK | NASDAQ | Stoke Therapeutics Inc | 0.64B | 11.76 | 0.95 | 14.20 | 0.00 |
AVK | NYSE | Advent Convertible & Income Fund | 0.52B | 11.77 | 0.86 | 4.50 | 0.11 |
CC | NYSE | The Chemours Co | 1.76B | 11.77 | 3.21 | 68.61 | 0.07 |
KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.59B | 11.78 | 1.64 | 0.00 | 0.00 |
NZF | NYSE | Nuveen Municipal Credit Income Fund | 0.48B | 11.81 | 0.43 | 5.14 | 0.08 |
KELYB | NASDAQ | Kelly Services, Inc. - Class B Common Stock | 0.42B | 11.83 | -7.25 | 5.91 | 0.02 |
LXFR | NYSE | Luxfer Holdings PLC | 0.32B | 11.83 | 0.90 | 16.06 | 0.04 |
CLB | NYSE | Core Laboratories Inc | 0.56B | 11.85 | 0.43 | 20.25 | 0.00 |
OEC | NYSE | Orion SA | 0.67B | 11.93 | 0.60 | 23.74 | 0.01 |
GAMB | NASDAQ | Gambling.com Group Ltd | 0.43B | 11.96 | 1.71 | 12.46 | 0.00 |
NRIX | NASDAQ | Nurix Therapeutics Inc | 0.91B | 11.96 | -1.00 | 0.00 | 0.00 |
KELYA | NASDAQ | Kelly Services Inc | 0.42B | 11.98 | -1.40 | 5.99 | 0.02 |
RFI | NYSE | Cohen & Steers Total Return Realty Fund Inc | 0.32B | 12.01 | 1.40 | 0.00 | 0.00 |
GES | NYSE | Guess? Inc | 0.62B | 12.01 | 0.93 | 10.46 | 0.10 |
GF | NYSE | NEW GERMANY FUND INC | 0.42B | 12.01 | 0.93 | 9.72 | 0.01 |
THRY | NASDAQ | Thryv Holdings Inc | 0.53B | 12.02 | 0.34 | 22.88 | 0.00 |
ACEL | NYSE | Accel Entertainment Inc | 1.02B | 12.02 | 2.13 | 24.53 | 0.00 |
CARS | NYSE | Cars.com Inc | 0.76B | 12.04 | 4.34 | 17.81 | 0.00 |
DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.44B | 12.09 | -1.23 | 3.50 | 0.07 |
GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 0.82B | 12.10 | 3.33 | 11.59 | 0.00 |
MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.40B | 12.10 | 0.34 | 0.00 | 0.00 |
LQDA | NASDAQ | Liquidia Corp | 1.04B | 12.11 | -2.81 | 0.00 | 0.00 |
PPTA | NASDAQ | Perpetua Resources Corp. - Common Shares | 1.26B | 12.11 | 1.26 | 14.80 | 0.00 |
EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.40B | 12.12 | 0.00 | 21.01 | 0.10 |
ARCT | NASDAQ | Arcturus Therapeutics Holdings Inc | 0.33B | 12.14 | -1.23 | 16.17 | 0.00 |
AVNS | NYSE | Avanos Medical Inc | 0.56B | 12.14 | -0.74 | 89.99 | 0.00 |
PBT | NYSE | Permian Basin Royalty Trust | 0.57B | 12.14 | 0.75 | 25.73 | 0.03 |
FFIC | NASDAQ | Flushing Financial Corp | 0.41B | 12.17 | -0.82 | 17.28 | 0.07 |
GHRS | NASDAQ | GH Research PLC | 0.76B | 12.19 | -2.01 | 0.00 | 0.00 |
KIO | NYSE | KKR Income Opportunities Fund | 0.50B | 12.20 | 0.17 | 0.00 | 0.00 |
XHR | NYSE | Xenia Hotels & Resorts Inc | 1.21B | 12.21 | -0.82 | 59.14 | 0.04 |
BGB | NYSE | Blackstone Strategic Credit Fund | 0.55B | 12.22 | 0.83 | 9.78 | 0.10 |
DX | NYSE | Dynex Capital Inc | 1.31B | 12.22 | -0.05 | 15.51 | 0.15 |
MTAL | NYSE | Metals Acquisition Ltd | 1.01B | 12.24 | 0.62 | 0.00 | 0.00 |
GCMG | NASDAQ | GCM Grosvenor Inc | 0.61B | 12.24 | -0.09 | 82.50 | 0.04 |
NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.16B | 12.24 | 0.83 | 9.09 | 0.10 |
BGT | NYSE | Blackrock Floating Rate Income Trust | 0.32B | 12.25 | 0.09 | 11.39 | 0.11 |
AMPL | NASDAQ | Amplitude Inc | 1.61B | 12.26 | -1.45 | 104.17 | 0.00 |
DSL | NYSE | DoubleLine Income Solutions Fund | 1.40B | 12.27 | 0.17 | 11.22 | 0.11 |
SG | NYSE | Sweetgreen Inc | 1.44B | 12.27 | -0.17 | 0.00 | 0.00 |
FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.34B | 12.28 | -0.89 | 5.81 | 0.08 |
IART | NASDAQ | Integra Lifesciences Holdings Corp | 0.96B | 12.29 | 0.66 | 5.92 | 0.00 |
AESI | NYSE | Atlas Energy Solutions Inc | 1.52B | 12.33 | 1.49 | 45.73 | 0.07 |
WSR | NYSE | Whitestone REIT | 0.63B | 12.36 | 0.70 | 20.56 | 0.04 |
BWLP | NYSE | BW LPG Limited Common Shares | 1.87B | 12.38 | 4.21 | 6.33 | 0.14 |
XYF | NYSE | X Financial | 0.52B | 12.38 | -0.65 | 3.76 | 0.02 |
AGS | NYSE | PlayAGS Inc | 0.51B | 12.40 | 0.17 | 0.00 | 0.00 |
PSFE | NYSE | Paysafe Ltd | 0.74B | 12.40 | -0.72 | 5.57 | 0.00 |
ERII | NASDAQ | Energy Recovery Inc | 0.68B | 12.41 | 2.31 | 35.33 | 0.00 |
CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
PUBM | NASDAQ | PubMatic Inc | 0.60B | 12.44 | 6.69 | 155.75 | 0.00 |
CRMD | NASDAQ | Cormedix Inc | 0.93B | 12.44 | 2.48 | 47.16 | 0.00 |
SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.61B | 12.47 | 1.80 | 12.50 | 0.00 |
KYN | NYSE | Kayne Anderson Energy Infrastructure Fund, Inc | 0.43B | 12.50 | 0.16 | 2.29 | 0.07 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.17B | 12.50 | 0.41 | 10.39 | 0.12 |
EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.33B | 12.53 | 0.41 | 8.70 | 0.10 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.60B | 12.53 | 0.24 | 14.63 | 0.06 |
RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.31B | 12.59 | 0.00 | 13.49 | 0.08 |
RQI | NYSE | COHEN & STEERS QUALITY INCOME REALTY FUND INC | 1.69B | 12.60 | 0.80 | 0.00 | 0.00 |
ARDT | NYSE | Ardent Health Partners Inc | 1.81B | 12.67 | 6.65 | 8.18 | 0.00 |
PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.81B | 12.67 | 0.32 | 9.36 | 0.11 |
VYX | NYSE | NCR Voyix Corp | 1.75B | 12.71 | 3.89 | 15.48 | 0.00 |
BGR | NYSE | BlackRock Energy & Resources Trust | 0.34B | 12.74 | 0.60 | 27.94 | 0.08 |
AEHR | NASDAQ | Aehr Test Systems | 0.38B | 12.75 | 9.26 | 18.10 | 0.00 |
PMT | NYSE | PennyMac Mortgage Investment Trust | 1.11B | 12.79 | 1.17 | 13.98 | 0.12 |
EWTX | NASDAQ | Edgewise Therapeutics Inc | 1.35B | 12.84 | -2.06 | 0.00 | 0.00 |
FINS | NYSE | Angel Oak Financial Strats Income Term | 0.32B | 12.89 | 0.08 | 8.25 | 0.10 |
OOMA | NYSE | Ooma Inc | 0.36B | 12.90 | 2.63 | 16.23 | 0.00 |
SITC | NYSE | SITE Centers Corp | 0.68B | 12.98 | 0.04 | 1.10 | 0.05 |
EFC | NYSE | Ellington Financial Inc | 1.23B | 12.98 | 0.04 | 9.33 | 0.12 |
MRC | NYSE | MRC Global Inc | 1.11B | 12.99 | -1.11 | 26.68 | 0.00 |
FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
CLPT | NASDAQ | ClearPoint Neuro Inc | 0.37B | 13.04 | 0.39 | 0.00 | 0.00 |
SOHU | NASDAQ | Sohu.com Ltd | 0.39B | 13.07 | 1.24 | 3.64 | 0.00 |
MRTN | NASDAQ | Marten Transport Ltd | 1.07B | 13.08 | 1.87 | 51.69 | 0.02 |
OPFI | NYSE | OppFi Inc | 0.34B | 13.12 | 2.11 | 11.14 | 0.00 |
BTU | NYSE | Peabody Energy Corp | 1.59B | 13.12 | 3.56 | 4.88 | 0.02 |
RXST | NASDAQ | RxSight Inc | 0.53B | 13.14 | 0.16 | 0.00 | 0.00 |
LFMD | NASDAQ | LifeMD Inc | 0.60B | 13.17 | -2.74 | 76.92 | 0.00 |
CCRN | NASDAQ | Cross Country Healthcare Inc | 0.43B | 13.20 | 0.31 | 43.86 | 0.00 |
TRIP | NASDAQ | Tripadvisor Inc | 1.56B | 13.20 | -1.42 | 35.56 | 0.00 |
MNR | NYSE | Mach Natural Resources LP | 1.56B | 13.21 | 1.62 | 9.06 | 0.19 |
JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.36B | 13.23 | 0.69 | 14.58 | 0.12 |
PDT | NYSE | John Hancock Premium Div Fund | 0.65B | 13.23 | 0.92 | 0.00 | 0.00 |
CHN | NYSE | CHINA FUND INC | 0.30B | 13.28 | 0.00 | 5.41 | 0.01 |
EZPW | NASDAQ | EZCORP Inc | 0.81B | 13.30 | -0.15 | 11.57 | 0.00 |
CAL | NYSE | Caleres Inc | 0.45B | 13.33 | 9.09 | 5.46 | 0.02 |
PKST | NYSE | Peakstone Realty Trust | 0.49B | 13.35 | -0.53 | 0.00 | 0.07 |
CSTM | NYSE | Constellium SE | 1.91B | 13.36 | -1.11 | 27.68 | 0.00 |
PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.70B | 13.37 | 0.06 | 6.39 | 0.11 |
PRM | NYSE | Perimeter Solutions SA | 1.98B | 13.37 | -1.91 | 15.81 | 0.00 |
RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.74B | 13.37 | 0.46 | 11.36 | 0.11 |
FMNB | NASDAQ | Farmers National Banc Corp | 0.50B | 13.37 | 0.68 | 11.11 | 0.05 |
EIC | NYSE | Eagle Point Income Co Inc | 0.34B | 13.40 | 0.23 | 4.89 | 0.17 |
UTZ | NYSE | Utz Brands Inc | 1.15B | 13.42 | -0.23 | 39.88 | 0.02 |
UPWK | NASDAQ | Upwork Inc | 1.77B | 13.43 | 0.72 | 8.14 | 0.00 |
PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.65B | 13.44 | 0.00 | 0.00 | 0.00 |
GNK | NYSE | Genco Shipping & Trading Ltd | 0.58B | 13.44 | 0.60 | 12.74 | 0.09 |
ADEA | NASDAQ | Adeia Inc | 1.46B | 13.49 | -1.86 | 21.48 | 0.01 |
ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.58B | 13.51 | 0.68 | 0.00 | 0.00 |
GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.55B | 13.54 | 0.27 | 8.18 | 0.09 |
OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.19B | 13.54 | -0.74 | 114.58 | 0.14 |
SBGI | NASDAQ | Sinclair Inc | 0.94B | 13.58 | 0.26 | 6.89 | 0.07 |
BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 0.52B | 13.59 | -0.21 | 6.31 | 0.08 |
CNTA | NASDAQ | Centessa Pharmaceuticals plc - American Depositary Shares | 1.82B | 13.59 | 3.16 | 0.00 | 0.00 |
WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
SCM | NYSE | Stellus Capital Investment Corp | 0.39B | 13.64 | 0.45 | 9.80 | 0.11 |
MXL | NASDAQ | MaxLinear Inc | 1.18B | 13.71 | 0.81 | 59.17 | 0.00 |
INDV | NASDAQ | Indivior PLC - Ordinary Shares | 1.71B | 13.74 | -1.30 | 421.41 | 0.00 |
ARQT | NASDAQ | Arcutis Biotherapeutics Inc | 1.64B | 13.74 | -4.59 | 0.00 | 0.00 |
PTY | NYSE | PIMCO Corporate & Income Opportunity Fds | 0.76B | 13.77 | 0.15 | 9.79 | 0.10 |
ISD | NYSE | PGIM High Yield Fund Inc | 0.46B | 13.78 | -0.22 | 0.00 | 0.00 |
RDW | NYSE | Redwire Corp | 1.97B | 13.83 | -3.36 | 0.00 | 0.00 |
PDLB | NASDAQ | Ponce Financial Group Inc | 0.33B | 13.84 | -1.01 | 23.48 | 0.00 |
SA | NYSE | Seabridge Gold Inc | 1.39B | 13.86 | 3.75 | 263.76 | 0.00 |
CIM | NYSE | Chimera Investment Corp | 1.12B | 13.87 | 1.32 | 9.26 | 0.11 |
MNRO | NASDAQ | Monro Inc | 0.42B | 13.88 | 1.17 | 23.15 | 0.07 |
MTRX | NASDAQ | Matrix Service Co | 0.38B | 13.90 | 2.21 | 32.47 | 0.00 |
VSH | NYSE | Vishay Intertechnology Inc | 1.89B | 13.92 | -1.07 | 26.74 | 0.02 |
NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.71B | 13.92 | 0.08 | 0.00 | 0.00 |
CGBD | NASDAQ | Carlyle Secured Lending Inc | 1.02B | 13.95 | -0.50 | 10.43 | 0.13 |
KRP | NYSE | Kimbell Royalty Partners LP | 1.30B | 13.95 | -0.08 | 348.75 | 0.12 |
BHVN | NYSE | Biohaven Ltd | 1.43B | 13.96 | -1.07 | 0.00 | 0.00 |
BAND | NASDAQ | Bandwidth Inc | 0.42B | 13.97 | 0.18 | 409.42 | 0.00 |
DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.51B | 13.97 | -0.11 | 0.00 | 0.00 |
GO | NASDAQ | Grocery Outlet Holding Corp | 1.37B | 13.98 | 2.61 | 76.91 | 0.00 |
DOLE | NYSE | Dole PLC | 1.33B | 14.00 | 1.38 | 11.58 | 0.02 |
MLYS | NASDAQ | Mineralys Therapeutics Inc | 0.91B | 14.02 | -0.85 | 0.00 | 0.00 |
SHEN | NASDAQ | Shenandoah Telecommunications Co | 0.77B | 14.03 | 0.51 | 269.83 | 0.01 |
ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.34B | 14.04 | -0.36 | 8.64 | 0.10 |
TRIN | NASDAQ | Trinity Capital Inc | 0.91B | 14.04 | -2.10 | 6.30 | 0.15 |
NRC | NASDAQ | National Research Corp | 0.32B | 14.04 | 0.43 | 16.33 | 0.03 |
BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.48B | 14.05 | 0.00 | 11.31 | 0.10 |
KROS | NASDAQ | Keros Therapeutics Inc | 0.57B | 14.07 | 0.29 | 48.78 | 0.00 |
BOC | NYSE | Boston Omaha Corp | 0.44B | 14.07 | -1.30 | 472.00 | 0.00 |
CMPO | NASDAQ | CompoSecure Inc | 1.44B | 14.09 | -0.57 | 11.12 | 0.00 |
MD | NYSE | Pediatrix Medical Group Inc | 1.21B | 14.11 | 1.37 | 8.74 | 0.00 |
HPS | NYSE | John Hancock Preferred Income Fund III | 0.43B | 14.14 | 0.50 | 8.41 | 0.09 |
NCV | NYSE | Virtus Convertible & Income Fund | 0.32B | 14.14 | 0.00 | 1.21 | 0.12 |
MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.74B | 14.14 | -0.11 | 7.44 | 0.10 |
NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.12B | 14.20 | 2.53 | 9.23 | 0.08 |
QURE | NASDAQ | uniQure NV | 0.78B | 14.22 | 1.94 | 3.40 | 0.00 |
EVRI | NYSE | Everi Holdings Inc | 1.24B | 14.25 | 0.15 | 0.00 | 0.00 |
GAIN | NASDAQ | Gladstone Investment Corp | 0.53B | 14.27 | 1.35 | 7.93 | 0.07 |
MTUS | NYSE | Metallus Inc | 0.60B | 14.28 | 0.78 | 19.19 | 0.00 |
DMRC | NASDAQ | Digimarc Corp | 0.31B | 14.29 | -0.35 | 0.00 | 0.00 |
URGN | NASDAQ | UroGen Pharma Ltd | 0.66B | 14.30 | -2.39 | 0.00 | 0.00 |
ARLO | NYSE | Arlo Technologies Inc | 1.48B | 14.32 | -0.04 | 26.25 | 0.00 |
KFS | NYSE | Kingsway Financial Services Inc | 0.41B | 14.32 | 7.27 | 6.14 | 0.00 |
PSBD | NYSE | Palmer Square Capital BDC Inc | 0.46B | 14.33 | -1.92 | 28.41 | 0.13 |
GOOD | NASDAQ | Gladstone Commercial Corp | 0.66B | 14.33 | 0.42 | 48.28 | 0.08 |
DQ | NYSE | Daqo New Energy Corp | 0.96B | 14.34 | 0.07 | 6.70 | 0.00 |
PD | NYSE | PagerDuty Inc | 1.32B | 14.37 | 2.06 | 16.26 | 0.00 |
FRBA | NASDAQ | First Bank | 0.36B | 14.38 | -1.04 | 10.35 | 0.02 |
GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.50B | 14.41 | -0.83 | 10.89 | 0.00 |
INMD | NASDAQ | InMode Ltd | 0.88B | 14.44 | 1.77 | 6.65 | 0.00 |
DAKT | NASDAQ | Daktronics Inc | 0.71B | 14.45 | -4.94 | 14.86 | 0.00 |
RSI | NYSE | Rush Street Interactive Inc | 1.38B | 14.47 | 2.19 | 165.56 | 0.00 |
HCSG | NASDAQ | Healthcare Services Group Inc | 1.06B | 14.48 | 1.23 | 28.22 | 0.00 |
REFI | NASDAQ | Chicago Atlantic Real Estate Finance Inc | 0.30B | 14.49 | 0.63 | 7.41 | 0.13 |
CCAP | NASDAQ | Crescent Capital BDC Inc | 0.54B | 14.51 | 1.19 | 10.51 | 0.09 |
FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.53B | 14.51 | 0.63 | 10.61 | 0.10 |
GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.39B | 14.53 | 0.14 | 0.00 | 0.00 |
BWB | NASDAQ | Bridgewater Bancshares Inc | 0.40B | 14.53 | 0.21 | 14.76 | 0.00 |
DOMO | NASDAQ | Domo Inc | 0.55B | 14.54 | 4.01 | 0.00 | 0.00 |
VRDN | NASDAQ | Viridian Therapeutics Inc | 1.19B | 14.56 | -0.96 | 0.00 | 0.00 |
NAVI | NASDAQ | Navient Corp | 1.48B | 14.59 | 3.48 | 28.06 | 0.04 |
BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.61B | 14.65 | 0.35 | 0.00 | 0.00 |
CLBR | NYSE | Colombier Acquisition Corp II | 0.31B | 14.66 | -6.69 | 80.21 | 0.00 |
DEC | NYSE | Diversified Energy Company plc Ordinary Shares | 0.87B | 14.67 | -1.94 | 3.74 | 0.08 |
VRE | NYSE | Veris Residential Inc | 1.37B | 14.67 | -2.40 | 0.00 | 0.02 |
BMEZ | NYSE | BlackRock Health Sciences Trust II | 1.49B | 14.70 | 0.14 | 68.90 | 0.15 |
MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
BCAT | NYSE | BlackRock Capital Allocation Trust | 1.54B | 14.73 | -0.01 | 8.31 | 0.23 |
SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.46B | 14.82 | -2.25 | 170.36 | 0.00 |
FTK | NYSE | Flotek Industries Inc | 0.44B | 14.84 | 3.93 | 31.78 | 0.00 |
PSTL | NYSE | Postal Realty Trust Inc | 0.36B | 14.90 | -0.41 | 53.14 | 0.06 |
AMRC | NYSE | Ameresco Inc | 0.78B | 14.91 | 3.76 | 15.46 | 0.00 |
WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.77B | 14.91 | 0.27 | 10.95 | 0.12 |
NN | NASDAQ | NextNav Inc | 1.98B | 14.94 | 0.07 | 0.00 | 0.00 |
HUT | NASDAQ | Hut 8 Corp | 1.72B | 14.96 | -2.74 | 3.68 | 0.00 |
NVGS | NYSE | Navigator Holdings Ltd | 1.04B | 14.97 | 4.84 | 11.24 | 0.01 |
PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.67B | 15.00 | 0.47 | 6.54 | 0.12 |
PLSE | NASDAQ | Pulse Biosciences Inc | 1.01B | 15.05 | 1.08 | 0.00 | 0.00 |
BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.30B | 15.06 | -0.20 | 7.44 | 0.09 |
ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.50B | 15.06 | 6.29 | 6.86 | 0.22 |
IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.13B | 15.06 | -0.86 | 7.83 | 0.11 |
DNOW | NYSE | Dnow Inc | 1.58B | 15.06 | 3.16 | 19.23 | 0.00 |
SEM | NYSE | Select Medical Holdings Corp | 1.94B | 15.09 | 1.35 | 24.60 | 0.02 |
CMCO | NASDAQ | Columbus McKinnon Corp | 0.43B | 15.15 | 3.56 | 46.63 | 0.02 |
CLBK | NASDAQ | Columbia Financial Inc | 1.59B | 15.20 | -0.85 | 103.78 | 0.00 |
LTBR | NASDAQ | Lightbridge Corp | 0.35B | 15.21 | -2.65 | 0.00 | 0.00 |
TXO | NYSE | TXO Partners LP | 0.83B | 15.22 | -0.40 | 39.71 | 0.16 |
GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.50B | 15.24 | 0.86 | 6.40 | 0.09 |
TVTX | NASDAQ | Travere Therapeutics Inc | 1.35B | 15.24 | 5.18 | 0.00 | 0.00 |
PRAA | NASDAQ | PRA Group Inc | 0.61B | 15.29 | 3.67 | 8.49 | 0.00 |
DAVA | NYSE | Endava PLC | 0.91B | 15.32 | 2.14 | 38.17 | 0.00 |
HBNC | NASDAQ | Horizon Bancorp (IN) | 0.68B | 15.37 | 1.86 | 15.57 | 0.04 |
ANGI | NASDAQ | Angi Inc | 0.74B | 15.40 | -2.32 | 15.63 | 0.00 |
RVT | NYSE | Royce Value Trust Inc | 1.72B | 15.41 | 0.92 | 0.00 | 0.00 |
FCF | NYSE | First Commonwealth Financial Corp | 1.62B | 15.42 | -0.10 | 12.45 | 0.03 |
DCTH | NASDAQ | Delcath Systems Inc | 0.54B | 15.45 | -3.23 | 87.72 | 0.00 |
SLCA | NYSE | US Silica Holdings Inc | 1.21B | 15.49 | -0.07 | 0.00 | 0.00 |
SYRE | NASDAQ | Spyre Therapeutics Inc | 0.93B | 15.49 | 3.48 | 244.17 | 0.00 |
OSPN | NASDAQ | OneSpan Inc | 0.59B | 15.53 | 1.51 | 11.47 | 0.01 |
CLMT | NASDAQ | Calumet Inc | 1.35B | 15.55 | -1.52 | 29.29 | 0.00 |
NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.46B | 15.58 | -0.58 | 20.35 | 0.07 |
DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.76B | 15.59 | 0.20 | 13.15 | 0.09 |
HPF | NYSE | John Hancock Preferred Income Fund II | 0.34B | 15.60 | -0.83 | 0.00 | 0.00 |
SPE | NYSE | Special Opportunities Fund Inc | 0.32B | 15.60 | -0.07 | 4.58 | 0.08 |
BCSF | NYSE | Bain Capital Specialty Finance Inc | 1.02B | 15.66 | -0.42 | 8.71 | 0.11 |
HP | NYSE | Helmerich & Payne Inc | 1.56B | 15.67 | 1.23 | 7.24 | 0.07 |
KBDC | NYSE | Kayne Anderson BDC Inc | 1.11B | 15.71 | 0.71 | 8.73 | 0.10 |
FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.69B | 15.71 | -0.45 | 5.99 | 0.12 |
CFB | NASDAQ | CrossFirst Bankshares Inc | 0.78B | 15.73 | -0.14 | 0.00 | 0.00 |
SKE | NYSE | Skeena Resources Limited Common Shares | 1.81B | 15.74 | -1.14 | 0.00 | 0.00 |
AMRN | NASDAQ | Amarin Corp PLC | 0.33B | 15.76 | -2.66 | 522.39 | 0.00 |
HQH | NYSE | abrdn Healthcare Investors | 0.40B | 15.77 | 0.25 | 121.00 | 0.15 |
MEC | NYSE | Mayville Engineering Co Inc | 0.32B | 15.81 | 2.00 | 15.06 | 0.00 |
SAFE | NYSE | Safehold Inc | 1.14B | 15.85 | 1.87 | 10.83 | 0.04 |
HNRG | NASDAQ | Hallador Energy Co | 0.70B | 15.85 | 3.33 | 121.95 | 0.00 |
DLX | NYSE | Deluxe Corp | 0.71B | 15.86 | -0.07 | 13.05 | 0.07 |
BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 0.98B | 15.87 | 0.38 | 0.00 | 0.00 |
KLG | NYSE | WK Kellogg Co | 1.37B | 15.91 | 1.28 | 27.55 | 0.04 |
EH | NASDAQ | EHang Holdings Ltd | 1.15B | 15.97 | -2.21 | 0.00 | 0.00 |
TRML | NASDAQ | Tourmaline Bio Inc | 0.41B | 15.99 | -3.33 | 0.00 | 0.00 |
MOV | NYSE | Movado Group Inc | 0.36B | 16.05 | -0.13 | 20.40 | 0.09 |
HPI | NYSE | John Hancock Preferred Income Fund | 0.43B | 16.07 | 0.08 | 8.26 | 0.09 |
BV | NYSE | BrightView Holdings Inc | 1.54B | 16.14 | -1.17 | 63.87 | 0.00 |
PLYM | NYSE | Plymouth Industrial REIT Inc | 0.74B | 16.15 | -0.31 | 5.33 | 0.06 |
DRD | NYSE | DRDGOLD Limited American Depositary Shares | 1.39B | 16.15 | 7.60 | 12.06 | 0.02 |
BRT | NYSE | BRT Apartments Corp | 0.31B | 16.19 | 0.31 | 90.37 | 0.06 |
CPZ | NASDAQ | Calamos L/S Equity & Dynamic Inc Trust | 0.32B | 16.23 | 0.75 | 20.63 | 0.12 |
LYTS | NASDAQ | LSI Industries Inc | 0.49B | 16.26 | -0.43 | 24.46 | 0.01 |
GEL | NYSE | Genesis Energy LP | 1.99B | 16.26 | -1.88 | 42.04 | 0.04 |
IFN | NYSE | India Fund Inc | 0.65B | 16.32 | -0.31 | 0.00 | 0.00 |
QNST | NASDAQ | QuinStreet Inc | 0.90B | 16.34 | 0.00 | 15.72 | 0.00 |
SHBI | NASDAQ | Shore Bancshares Inc | 0.49B | 16.34 | 0.56 | 10.98 | 0.03 |
GATO | NYSE | Gatos Silver Inc | 1.13B | 16.35 | -0.37 | 0.00 | 0.00 |
FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.79B | 16.35 | 0.37 | 5.16 | 0.07 |
NTST | NYSE | Netstreit Corp | 1.34B | 16.35 | -0.37 | 57.47 | 0.05 |
VHI | NYSE | Valhi Inc | 0.46B | 16.37 | 5.69 | 4.21 | 0.02 |
SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.40B | 16.38 | -0.25 | 10.43 | 0.08 |
NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.82B | 16.40 | -1.15 | 8.71 | 0.11 |
SBLK | NASDAQ | Star Bulk Carriers Corp | 1.92B | 16.43 | -0.52 | 9.10 | 0.08 |
MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 0.81B | 16.45 | 0.37 | 25.94 | 0.03 |
FWRG | NASDAQ | First Watch Restaurant Group Inc | 1.00B | 16.46 | 9.37 | 101.29 | 0.00 |
ARR | NYSE | ARMOUR Residential REIT Inc | 1.35B | 16.48 | 0.07 | 6.51 | 0.17 |
VTLE | NYSE | Vital Energy | 0.64B | 16.51 | -1.32 | 2.20 | 0.00 |
ELME | NYSE | Elme Communities | 1.46B | 16.53 | -0.13 | 38.95 | 0.05 |
PHVS | NASDAQ | Pharvaris NV | 0.90B | 16.56 | -0.25 | 0.00 | 0.00 |
JFIN | NASDAQ | Jiayin Group Inc | 0.88B | 16.57 | -0.48 | 4.69 | 0.03 |
ALEX | NYSE | Alexander & Baldwin Inc | 1.21B | 16.67 | 2.97 | 20.25 | 0.05 |
CARE | NASDAQ | Carter Bankshares Inc | 0.39B | 16.68 | 0.73 | 14.83 | 0.00 |
SLRC | NASDAQ | SLR Investment Corp | 0.91B | 16.70 | -0.36 | 9.99 | 0.10 |
DGICB | NASDAQ | Donegal Group, Inc. - Class B Common Stock | 0.60B | 16.72 | 3.21 | 8.63 | 0.04 |
UMH | NYSE | UMH Properties Inc | 1.41B | 16.81 | 1.15 | 141.33 | 0.05 |
FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.83B | 16.81 | 1.39 | 8.66 | 0.02 |
MLP | NYSE | Maui Land & Pineapple Co Inc | 0.33B | 16.83 | -2.47 | 203.40 | 0.00 |
TASK | NASDAQ | TaskUs Inc | 1.49B | 16.83 | 0.48 | 27.88 | 0.00 |
CHCT | NYSE | Community Healthcare Trust Inc | 0.48B | 16.84 | 1.63 | 40.20 | 0.11 |
STAA | NASDAQ | Staar Surgical Co | 0.84B | 17.00 | 0.48 | 87.17 | 0.00 |
BEAM | NASDAQ | Beam Therapeutics Inc | 1.71B | 17.00 | -0.88 | 0.00 | 0.00 |
JACK | NASDAQ | Jack In The Box Inc | 0.32B | 17.06 | 1.34 | 3.62 | 0.09 |
MLNK | NYSE | MeridianLink Inc | 1.32B | 17.07 | 1.22 | 0.00 | 0.00 |
MSBI | NASDAQ | Midland States Bancorp Inc | 0.37B | 17.10 | 0.00 | 10.94 | 0.07 |
TRMD | NASDAQ | TORM plc - Class A Common Stock | 1.71B | 17.11 | 2.40 | 3.63 | 0.23 |
SPOK | NASDAQ | Spok Holdings Inc | 0.35B | 17.16 | -0.18 | 23.48 | 0.07 |
SLP | NASDAQ | Simulations Plus Inc | 0.35B | 17.20 | -0.75 | 50.89 | 0.00 |
DNTH | NASDAQ | Dianthus Therapeutics Inc | 0.56B | 17.27 | -5.22 | 3.23 | 0.00 |
ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.46B | 17.30 | 0.29 | 46.73 | 0.00 |
STEW | NYSE | SRH Total Return Fund, Inc. | 1.67B | 17.32 | -0.69 | 3.16 | 0.03 |
ERO | NYSE | Ero Copper Corp. Common Shares | 1.80B | 17.35 | 1.79 | 94.67 | 0.00 |
BKSY | NYSE | BlackSky Technology Inc | 0.54B | 17.35 | 5.32 | 0.00 | 0.00 |
ODP | NASDAQ | The ODP Corp | 0.52B | 17.36 | 1.52 | 15.38 | 0.00 |
RBB | NASDAQ | RBB Bancorp | 0.31B | 17.37 | -0.12 | 15.23 | 0.04 |
TRC | NYSE | Tejon Ranch Co | 0.47B | 17.38 | 2.48 | 221.38 | 0.00 |
NOA | NYSE | North American Construction Group Ltd. Common Shares (no par) | 0.51B | 17.40 | -0.31 | 16.40 | 0.02 |
MCS | NYSE | Marcus Corp | 0.55B | 17.44 | 1.40 | 40.98 | 0.02 |
JBGS | NYSE | JBG SMITH Properties | 1.27B | 17.45 | 4.75 | 84.29 | 0.04 |
PRTC | NASDAQ | PureTech Health plc - American Depositary Shares | 0.42B | 17.50 | 0.35 | 8.21 | 0.00 |
USCB | NASDAQ | USCB Financial Holdings Inc | 0.35B | 17.51 | 6.13 | 12.23 | 0.02 |
EGBN | NASDAQ | Eagle Bancorp Inc | 0.53B | 17.53 | 1.75 | 8.23 | 0.05 |
CWH | NYSE | Camping World Holdings Inc | 1.10B | 17.55 | 2.10 | 26.67 | 0.03 |
KN | NYSE | Knowles Corp | 1.53B | 17.59 | 0.40 | 65.67 | 0.00 |
VRNT | NASDAQ | Verint Systems Inc | 1.06B | 17.61 | -1.62 | 22.13 | 0.00 |
MLKN | NASDAQ | MillerKnoll Inc | 1.19B | 17.62 | -0.57 | 10.82 | 0.04 |
OSBC | NASDAQ | Old Second Bancorp Inc | 0.80B | 17.74 | 0.23 | 10.02 | 0.01 |
SEDG | NASDAQ | SolarEdge Technologies Inc | 1.05B | 17.74 | 1.55 | 93.87 | 0.00 |
NBBK | NASDAQ | NB Bancorp Inc | 0.72B | 17.78 | 1.72 | 15.46 | 0.00 |
SDHC | NYSE | Smith Douglas Homes Corp | 0.93B | 18.12 | 2.93 | 11.34 | 0.00 |
FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.10B | 18.13 | -0.33 | 0.00 | 0.00 |
CENX | NASDAQ | Century Aluminum Co | 1.70B | 18.22 | 0.95 | 14.84 | 0.00 |
SSTK | NYSE | Shutterstock Inc | 0.64B | 18.24 | -1.17 | 18.44 | 0.06 |
SPH | NYSE | Suburban Propane Partners LP | 1.23B | 18.29 | 0.50 | 12.55 | 0.07 |
EBF | NYSE | Ennis Inc | 0.47B | 18.34 | -0.71 | 12.25 | 0.05 |
TMST | NYSE | TimkenSteel Corp | 0.85B | 18.36 | 1.16 | 0.00 | 0.00 |
STR | NYSE | Sitio Royalties Corp | 1.42B | 18.38 | -0.33 | 35.48 | 0.07 |
IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 0.66B | 18.38 | -0.73 | 13.46 | 0.05 |
BASE | NASDAQ | Couchbase Inc | 1.01B | 18.40 | -0.89 | 0.00 | 0.00 |
CTO | NYSE | CTO Realty Growth Inc | 0.61B | 18.41 | -0.06 | 35.31 | 0.09 |
SWI | NYSE | SolarWinds Corp | 1.41B | 18.41 | 0.06 | 0.00 | 0.00 |
COHU | NASDAQ | Cohu Inc | 0.86B | 18.52 | 1.76 | 22.18 | 0.00 |
TITN | NASDAQ | Titan Machinery Inc | 0.43B | 18.55 | 0.06 | 7.74 | 0.00 |
OCFC | NASDAQ | OceanFirst Financial Corp | 1.02B | 18.58 | 1.98 | 11.91 | 0.04 |
RIGL | NASDAQ | Rigel Pharmaceuticals Inc | 0.33B | 18.66 | -0.22 | 8.95 | 0.00 |
CSTL | NASDAQ | Castle Biosciences Inc | 0.54B | 18.67 | 0.71 | 97.63 | 0.00 |
THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.77B | 18.69 | 0.81 | 143.31 | 0.12 |
SIBN | NASDAQ | SI-BONE Inc | 0.80B | 18.72 | 1.25 | 0.00 | 0.00 |
TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.60B | 18.72 | -1.11 | 8.48 | 0.06 |
AMTB | NYSE | Amerant Bancorp Inc | 0.79B | 18.80 | 3.13 | 33.96 | 0.02 |
VEL | NYSE | Velocity Financial Inc | 0.69B | 18.81 | 0.06 | 9.70 | 0.00 |
SCVL | NASDAQ | Shoe Carnival Inc | 0.52B | 18.84 | -2.13 | 8.51 | 0.03 |
VSCO | NYSE | Victoria's Secret & Co | 1.51B | 18.88 | -3.18 | 9.39 | 0.00 |
NEON | NASDAQ | Neonode Inc | 0.32B | 19.04 | 2.10 | 0.00 | 0.00 |
GOLD | NYSE | Barrick Gold Corporation Common Stock (BC) | 1.05B | 19.04 | 0.75 | 0.00 | 0.00 |
DCT | NASDAQ | DCT Industrial Trust Inc Com (New) | 1.79B | 19.05 | 0.00 | 0.00 | 0.00 |
PLAB | NASDAQ | Photronics Inc | 1.15B | 19.06 | -0.42 | 10.23 | 0.00 |
DGICA | NASDAQ | Donegal Group Inc | 0.69B | 19.06 | 0.48 | 9.49 | 0.04 |
NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.46B | 19.07 | 0.32 | 9.02 | 0.10 |
ICHR | NASDAQ | Ichor Holdings Ltd | 0.65B | 19.11 | 11.04 | 39.06 | 0.00 |
DK | NYSE | Delek US Holdings Inc | 1.16B | 19.12 | 2.69 | 21.51 | 0.05 |
KE | NASDAQ | Kimball Electronics Inc | 0.47B | 19.15 | 0.53 | 27.63 | 0.00 |
OCS | NASDAQ | Oculis Holding AG | 1.00B | 19.16 | 1.03 | 63.78 | 0.00 |
CWBC | NASDAQ | Community West Bancshares | 0.37B | 19.19 | 1.49 | 35.31 | 0.02 |
NX | NYSE | Quanex Building Products Corp | 0.89B | 19.27 | 1.80 | 54.38 | 0.02 |
TNDM | NASDAQ | Tandem Diabetes Care Inc | 1.28B | 19.27 | -0.79 | 632.47 | 0.00 |
MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.68B | 19.29 | 0.16 | 8.66 | 0.11 |
OSW | NASDAQ | OneSpaWorld Holdings Ltd | 1.99B | 19.35 | -1.33 | 32.92 | 0.01 |
HDL | NASDAQ | SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | 1.14B | 19.35 | 3.48 | 27.80 | 0.00 |
WTBA | NASDAQ | West Bancorp Inc | 0.33B | 19.38 | 0.00 | 13.24 | 0.05 |
TRAK | NYSE | ReposiTrak Inc | 0.36B | 19.44 | -4.10 | 56.91 | 0.00 |
DESP | NYSE | Despegar.com Corp | 1.63B | 19.46 | 0.00 | 0.00 | 0.00 |
PWP | NASDAQ | Perella Weinberg Partners | 1.24B | 19.47 | 4.40 | 0.00 | 0.01 |
CDNA | NASDAQ | CareDx Inc | 1.09B | 19.49 | 3.40 | 16.83 | 0.00 |
THS | NYSE | Treehouse Foods Inc | 0.98B | 19.49 | -1.42 | 208.00 | 0.00 |
TEN | NYSE | Tsakos Energy Navigation Ltd | 0.59B | 19.51 | 1.67 | 4.36 | 0.08 |
FLGT | NASDAQ | Fulgent Genetics Inc | 0.59B | 19.52 | 0.99 | 36.38 | 0.00 |
OM | NASDAQ | Outset Medical Inc | 0.35B | 19.56 | -2.06 | 0.00 | 0.00 |
KRNT | NASDAQ | Kornit Digital Ltd | 0.89B | 19.61 | 0.87 | 459.30 | 0.00 |
FDUS | NASDAQ | Fidus Investment Corp | 0.69B | 19.63 | -1.51 | 8.82 | 0.11 |
ATEN | NYSE | A10 Networks Inc | 1.41B | 19.63 | 0.98 | 29.01 | 0.01 |
WWW | NYSE | Wolverine World Wide Inc | 1.59B | 19.68 | 3.15 | 21.20 | 0.02 |
CMP | NYSE | Compass Minerals International Inc | 0.82B | 19.70 | 1.08 | 25.71 | 0.00 |
ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.57B | 19.74 | -0.71 | 12.40 | 0.12 |
LASR | NASDAQ | nLight Inc | 0.98B | 19.75 | 7.99 | 0.00 | 0.00 |
PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.09B | 19.77 | 0.00 | 4.57 | 0.08 |
GCT | NASDAQ | GigaCloud Technology Inc | 0.75B | 19.78 | -0.11 | 6.60 | 0.00 |
CMCL | NYSE | Caledonia Mining Corp PLC | 0.38B | 19.80 | 5.23 | 22.06 | 0.03 |
GHLD | NYSE | Guild Holdings Co | 1.23B | 19.81 | 0.16 | 27.86 | 0.00 |
PGY | NASDAQ | Pagaya Technologies Ltd | 1.51B | 19.96 | 6.51 | 10.15 | 0.00 |
HVT | NYSE | Haverty Furniture Companies Inc | 0.32B | 19.99 | -0.50 | 16.90 | 0.06 |
AMN | NYSE | AMN Healthcare Services Inc | 0.77B | 20.08 | 0.15 | 24.75 | 0.00 |
TILE | NASDAQ | Interface Inc | 1.18B | 20.08 | -0.25 | 14.71 | 0.00 |
CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.79B | 20.10 | 0.81 | 13.58 | 0.08 |
OPRA | NASDAQ | Opera Ltd | 1.80B | 20.11 | -1.09 | 21.83 | 0.04 |
FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.40B | 20.11 | 0.81 | 5.41 | 0.07 |
JKS | NYSE | JinkoSolar Holding Co Ltd | 1.04B | 20.18 | 1.87 | 18.85 | 0.07 |
ELVN | NASDAQ | Enliven Therapeutics Inc | 1.20B | 20.29 | -4.75 | 0.00 | 0.00 |
RVLV | NYSE | Revolve Group Inc | 1.45B | 20.29 | 0.50 | 30.41 | 0.00 |
FOR | NYSE | Forestar Group Inc | 1.03B | 20.30 | 1.50 | 6.63 | 0.00 |
CDLR | NYSE | Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 1.78B | 20.31 | 0.55 | 17.09 | 0.00 |
BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.44B | 20.36 | 1.00 | 2.63 | 0.13 |
KIDS | NASDAQ | OrthoPediatrics Corp | 0.50B | 20.37 | -3.51 | 285.01 | 0.00 |
DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.42B | 20.41 | 0.25 | 5.18 | 0.07 |
LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.59B | 20.42 | -0.10 | 0.00 | 0.00 |
INVA | NASDAQ | Innoviva Inc | 1.29B | 20.48 | -0.97 | 23.81 | 0.00 |
SDGR | NASDAQ | Schrodinger Inc | 1.51B | 20.58 | 1.13 | 114.13 | 0.00 |
AAT | NYSE | American Assets Trust Inc | 1.26B | 20.59 | -0.32 | 15.02 | 0.07 |
CNNE | NYSE | Cannae Holdings Inc | 1.30B | 20.63 | 3.62 | 4.10 | 0.02 |
TECX | NASDAQ | Tectonic Therapeutic Inc | 0.39B | 20.65 | 2.38 | 0.00 | 0.00 |
VECO | NASDAQ | Veeco Instruments Inc | 1.21B | 20.73 | -0.22 | 19.52 | 0.00 |
CLDX | NASDAQ | Celldex Therapeutics Inc | 1.38B | 20.76 | -3.29 | 0.00 | 0.00 |
PGNY | NASDAQ | Progyny Inc | 1.79B | 20.91 | -1.65 | 38.70 | 0.00 |
CPS | NYSE | Cooper-Standard Holdings Inc | 0.37B | 20.91 | -1.05 | 0.00 | 0.00 |
ATGL | NASDAQ | Alpha Technology Group Ltd | 0.35B | 21.00 | -12.47 | 0.00 | 0.00 |
CAPL | NYSE | CrossAmerica Partners LP | 0.81B | 21.14 | 1.20 | 26.09 | 0.10 |
SCHL | NASDAQ | Scholastic Corp | 0.57B | 21.20 | -0.36 | 36.80 | 0.04 |
ENR | NYSE | Energizer Holdings Inc | 1.53B | 21.20 | 5.16 | 28.65 | 0.06 |
CSWC | NASDAQ | Capital Southwest Corp | 1.17B | 21.28 | -0.94 | 15.03 | 0.12 |
GRRR | NASDAQ | Gorilla Technology Group Inc | 0.43B | 21.32 | 3.25 | 37.74 | 0.00 |
SPT | NASDAQ | Sprout Social Inc | 1.24B | 21.38 | -0.89 | 28.65 | 0.00 |
PDFS | NASDAQ | PDF Solutions Inc | 0.84B | 21.38 | 1.09 | 729.00 | 0.00 |
PEO | NYSE | Adams Natural Resources Fund Inc | 0.46B | 21.44 | -0.23 | 16.99 | 0.12 |
MEG | NYSE | Montrose Environmental Group Inc | 0.74B | 21.50 | 1.52 | 0.00 | 0.00 |
BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.42B | 21.66 | -0.05 | 36.48 | 0.03 |
MATW | NASDAQ | Matthews International Corp | 0.67B | 21.68 | 2.70 | 27.56 | 0.04 |
HI | NYSE | Hillenbrand Inc | 1.53B | 21.70 | 0.79 | 35.45 | 0.04 |
BZH | NYSE | Beazer Homes USA Inc | 0.66B | 21.71 | -1.10 | 7.73 | 0.00 |
ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 0.70B | 21.72 | -0.05 | 8.76 | 0.10 |
PINC | NASDAQ | Premier Inc | 1.79B | 21.73 | -0.94 | 21.30 | 0.04 |
LEGH | NASDAQ | Legacy Housing Corp | 0.53B | 21.77 | 0.26 | 10.23 | 0.00 |
BLFS | NASDAQ | BioLife Solutions Inc | 1.04B | 21.80 | 2.06 | 419.91 | 0.00 |
GCBC | NASDAQ | Greene County Bancorp Inc | 0.37B | 21.86 | -0.32 | 14.12 | 0.02 |
RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 1.05B | 21.89 | -0.05 | 0.00 | 0.00 |
GPCR | NASDAQ | Structure Therapeutics Inc. - American Depositary Shares | 1.26B | 21.93 | -2.02 | 0.00 | 0.00 |
CYD | NYSE | China Yuchai International Ltd | 0.83B | 21.99 | -3.39 | 20.42 | 0.02 |
DEA | NYSE | Easterly Government Properties Inc | 0.99B | 22.01 | -1.39 | 54.54 | 0.11 |
KMT | NYSE | Kennametal Inc | 1.68B | 22.03 | 1.34 | 17.35 | 0.03 |
NVEE | NASDAQ | NV5 Global Inc | 1.48B | 22.04 | -0.28 | 51.07 | 0.00 |
RYI | NYSE | Ryerson Holding Corp | 0.71B | 22.11 | 0.10 | 22.24 | 0.03 |
IDYA | NASDAQ | IDEAYA Biosciences Inc | 1.94B | 22.17 | 0.71 | 0.00 | 0.00 |
WLKP | NYSE | Westlake Chemical Partners LP | 0.78B | 22.20 | 0.50 | 14.93 | 0.08 |
ALRS | NASDAQ | Alerus Financial Corp | 0.56B | 22.26 | 1.93 | 21.49 | 0.04 |
CEVA | NASDAQ | CEVA Inc | 0.53B | 22.26 | -1.33 | 241.33 | 0.00 |
ATSG | NASDAQ | Air Transport Services Group Inc | 1.48B | 22.44 | 0.00 | 0.00 | 0.00 |
VTS | NYSE | Vitesse Energy Inc | 0.87B | 22.49 | -1.67 | 28.58 | 0.10 |
SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.22B | 22.51 | 2.84 | 11.46 | 0.14 |
HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.80B | 22.52 | -0.67 | 3.20 | 0.07 |
LINC | NASDAQ | Lincoln Educational Services Corp | 0.71B | 22.56 | -1.10 | 59.59 | 0.00 |
TIPT | NASDAQ | Tiptree Inc | 0.85B | 22.57 | -2.76 | 19.77 | 0.01 |
VERA | NASDAQ | Vera Therapeutics Inc | 1.44B | 22.58 | 4.30 | 0.00 | 0.00 |
UCTT | NASDAQ | Ultra Clean Holdings Inc | 1.02B | 22.61 | 1.74 | 38.39 | 0.00 |
CVEO | NYSE | Civeo Corp | 0.30B | 22.66 | 0.54 | 14.36 | 0.04 |
HRTG | NYSE | Heritage Insurance Holdings Inc | 0.70B | 22.66 | -4.19 | 9.35 | 0.00 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.14B | 22.70 | -1.27 | 13.08 | 0.03 |
GIII | NASDAQ | G-III Apparel Group Ltd | 0.98B | 22.74 | 1.52 | 5.46 | 0.00 |
SHOO | NASDAQ | Steven Madden Ltd | 1.65B | 22.78 | -1.43 | 10.86 | 0.03 |
PRA | NYSE | ProAssurance Corp | 1.17B | 22.83 | 0.00 | 27.51 | 0.00 |
GDEV | NASDAQ | GDEV Inc | 0.42B | 22.92 | 8.07 | 11.01 | 0.00 |
CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.45B | 22.96 | -0.74 | 5.52 | 0.00 |
HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
AVBP | NASDAQ | ArriVent BioPharma Inc | 0.79B | 23.05 | 1.10 | 0.00 | 0.00 |
ARIS | NYSE | Aris Water Solutions Inc | 0.75B | 23.06 | -1.08 | 28.76 | 0.02 |
EYE | NASDAQ | National Vision Holdings Inc | 1.83B | 23.09 | 1.77 | 36.36 | 0.00 |
AMRK | NASDAQ | A-Mark Precious Metals Inc | 0.57B | 23.11 | 4.17 | 14.33 | 0.04 |
IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.05B | 23.16 | -0.31 | 8.48 | 0.01 |
RPD | NASDAQ | Rapid7 Inc | 1.49B | 23.17 | -0.82 | 58.63 | 0.00 |
NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.65B | 23.36 | 0.39 | 5.07 | 0.08 |
ANAB | NASDAQ | AnaptysBio Inc | 0.69B | 23.41 | -0.81 | 104.64 | 0.00 |
TVC | NYSE | Tennessee Valley Authority Common Stock | 0.54B | 23.42 | 0.11 | 0.00 | 0.00 |
OUST | NYSE | Ouster Inc | 1.26B | 23.48 | 9.06 | 0.00 | 0.00 |
HVT.A | NYSE | Haverty Furniture Companies, Inc. Common Stock | 0.38B | 23.51 | 9.97 | 15.60 | 0.06 |
AAOI | NASDAQ | Applied Optoelectronics Inc | 1.32B | 23.53 | 4.26 | 0.00 | 0.00 |
EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.25B | 23.58 | 0.47 | 0.00 | 0.00 |
HFWA | NASDAQ | Heritage Financial Corp | 0.80B | 23.58 | 1.12 | 16.76 | 0.04 |
FC | NYSE | Franklin Covey Co | 0.31B | 23.62 | 0.05 | 18.13 | 0.00 |
EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.72B | 23.66 | 0.09 | 35.04 | 0.08 |
EPC | NYSE | Edgewell Personal Care Co | 1.11B | 23.68 | -0.09 | 14.32 | 0.02 |
CIVB | NASDAQ | Civista Bancshares Inc | 0.37B | 23.72 | 2.38 | 10.45 | 0.03 |
TBRG | NASDAQ | TruBridge Inc | 0.36B | 23.77 | -3.93 | 27.06 | 0.00 |
LQDT | NASDAQ | Liquidity Services Inc | 0.74B | 23.77 | 0.75 | 30.05 | 0.00 |
EVER | NASDAQ | EverQuote Inc | 0.86B | 23.79 | 3.21 | 23.48 | 0.00 |
LPG | NYSE | Dorian LPG Ltd | 1.02B | 23.80 | 0.43 | 11.50 | 0.13 |
CVLG | NASDAQ | Covenant Logistics Group Inc | 0.63B | 23.81 | 0.47 | 18.28 | 0.01 |
CRTO | NASDAQ | Criteo SA | 1.27B | 23.83 | -0.63 | 10.03 | 0.00 |
CCNE | NASDAQ | CNB Financial Corp | 0.46B | 24.01 | 1.31 | 10.13 | 0.03 |
ASIX | NYSE | AdvanSix Inc | 0.64B | 24.02 | 1.83 | 7.92 | 0.03 |
ASTH | NASDAQ | Astrana Health Inc | 1.11B | 24.09 | 0.36 | 34.33 | 0.00 |
CHSCM | NASDAQ | CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 0.50B | 24.11 | -0.35 | 0.00 | 0.07 |
NTCT | NASDAQ | NetScout Systems Inc | 1.72B | 24.14 | 2.34 | 11.19 | 0.00 |
OLP | NYSE | One Liberty Properties Inc | 0.52B | 24.18 | -2.78 | 17.81 | 0.07 |
FWRD | NASDAQ | Forward Air Corp | 0.74B | 24.26 | 8.02 | 23.48 | 0.00 |
ULH | NASDAQ | Universal Logistics Holdings Inc | 0.64B | 24.27 | -1.41 | 8.66 | 0.02 |
SILA | NYSE | Sila Realty Trust Inc | 1.34B | 24.30 | 0.21 | 37.25 | 0.06 |
HIPO | NYSE | Hippo Holdings Inc | 0.61B | 24.36 | 0.03 | 0.00 | 0.00 |
PAHC | NASDAQ | Phibro Animal Health Corp | 1.00B | 24.56 | 0.41 | 34.13 | 0.02 |
FOXF | NASDAQ | Fox Factory Holding Corp | 1.03B | 24.58 | 0.82 | 16.69 | 0.00 |
PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.10B | 24.59 | -0.27 | 4.63 | 0.06 |
SAR | NYSE | Saratoga Investment Corp | 0.38B | 24.60 | 0.45 | 12.43 | 0.12 |
CHSCN | NASDAQ | CHS Inc - Preferred Class B Series 2 Reset Rate | 0.44B | 24.60 | -0.13 | 0.00 | 0.07 |
HBT | NASDAQ | HBT Financial Inc | 0.78B | 24.61 | -0.57 | 10.90 | 0.03 |
LWAY | NASDAQ | Lifeway Foods Inc | 0.37B | 24.62 | 3.77 | 37.15 | 0.00 |
PCRX | NASDAQ | Pacira BioSciences Inc | 1.14B | 24.62 | -0.49 | 9.23 | 0.00 |
IIIV | NASDAQ | i3 Verticals Inc | 0.60B | 24.64 | 2.76 | 334.75 | 0.00 |
BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.14B | 24.66 | -0.81 | 10.77 | 0.03 |
AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.85B | 24.75 | -0.29 | 5.23 | 0.07 |
SNDA | NYSE | Sonida Senior Living Inc | 0.47B | 24.84 | -1.20 | 0.85 | 0.00 |
OBT | NASDAQ | Orange County Bancorp Inc | 0.33B | 24.89 | -0.77 | 11.21 | 0.02 |
PHR | NYSE | Phreesia Inc | 1.48B | 24.89 | 1.64 | 40.97 | 0.00 |
TSAT | NASDAQ | Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 0.37B | 24.96 | 9.00 | 6.75 | 0.00 |
HCKT | NASDAQ | The Hackett Group Inc | 0.69B | 25.01 | 3.54 | 30.25 | 0.02 |
BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.57B | 25.02 | -0.08 | 16.16 | 0.06 |
FISI | NASDAQ | Financial Institutions Inc | 0.51B | 25.16 | -1.45 | 8.15 | 0.05 |
NGS | NYSE | Natural Gas Services Group Inc | 0.32B | 25.19 | 0.40 | 19.16 | 0.00 |
CBL | NYSE | CBL & Associates Properties Inc | 0.78B | 25.31 | 1.90 | 12.02 | 0.06 |
BY | NYSE | Byline Bancorp Inc | 1.16B | 25.33 | 1.10 | 10.28 | 0.01 |
CHSCL | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 0.54B | 25.37 | -0.20 | 0.00 | 0.07 |
HZO | NYSE | MarineMax Inc | 0.54B | 25.38 | 3.68 | 10.89 | 0.00 |
BMRC | NASDAQ | Bank of Marin Bancorp | 0.35B | 25.39 | 5.58 | 23.33 | 0.04 |
CGON | NASDAQ | CG Oncology Inc | 1.94B | 25.41 | -0.55 | 0.00 | 0.00 |
UPBD | NASDAQ | Upbound Group Inc | 1.47B | 25.48 | 2.29 | 12.17 | 0.06 |
DIN | NYSE | Dine Brands Global Inc | 0.40B | 25.50 | -1.05 | 7.20 | 0.08 |
SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 0.77B | 25.71 | -0.35 | 60.61 | 0.00 |
UNFI | NYSE | United Natural Foods Inc | 1.56B | 25.73 | -0.16 | 18.08 | 0.00 |
JANX | NASDAQ | Janux Therapeutics Inc | 1.52B | 25.75 | 2.15 | 0.00 | 0.00 |
BFST | NASDAQ | Business First Bancshares Inc | 0.77B | 25.81 | 1.64 | 10.45 | 0.02 |
NKTR | NASDAQ | Nektar Therapeutics | 0.32B | 25.84 | 0.32 | 0.00 | 0.00 |
QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 0.94B | 25.84 | 0.80 | 4.03 | 0.08 |
UTF | NYSE | Cohen & Steers Infrastructure Fund Inc | 0.40B | 25.88 | -0.50 | 9.49 | 0.07 |
CHSCO | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock | 0.58B | 25.91 | -0.24 | 0.00 | 0.08 |
GSL | NYSE | Global Ship Lease Inc | 0.92B | 25.93 | 1.06 | 2.52 | 0.07 |
HAFC | NASDAQ | Hanmi Financial Corp | 0.79B | 26.04 | 2.20 | 11.96 | 0.04 |
FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.36B | 26.05 | 3.05 | 13.06 | 0.03 |
AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 1.23B | 26.09 | 0.16 | 8.46 | 0.00 |
CDTX | NASDAQ | Cidara Therapeutics Inc | 0.55B | 26.17 | 3.12 | 0.00 | 0.00 |
VBTX | NASDAQ | Veritex Holdings Inc | 1.42B | 26.25 | 0.37 | 13.17 | 0.03 |
CIX | NYSE | Compx International Inc | 0.32B | 26.29 | 1.35 | 17.73 | 0.05 |
AROW | NASDAQ | Arrow Financial Corp | 0.43B | 26.29 | 1.16 | 15.94 | 0.04 |
CVGW | NASDAQ | Calavo Growers Inc | 0.47B | 26.32 | -1.19 | 34.82 | 0.03 |
MSB | NYSE | Mesabi Trust | 0.35B | 26.42 | -1.42 | 3.36 | 0.05 |
EDN | NYSE | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 1.16B | 26.51 | -0.14 | 7.11 | 0.00 |
ETD | NYSE | Ethan Allen Interiors Inc | 0.67B | 26.53 | -1.29 | 13.04 | 0.05 |
ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.44B | 26.56 | 0.16 | 13.55 | 0.08 |
UFCS | NASDAQ | United Fire Group Inc | 0.68B | 26.58 | 3.31 | 11.17 | 0.02 |
PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.47B | 26.64 | 0.46 | 16.09 | 0.01 |
GLAD | NASDAQ | Gladstone Capital Corp | 0.59B | 26.64 | 0.53 | 6.87 | 0.07 |
PARR | NYSE | Par Pacific Holdings Inc | 1.38B | 26.77 | 0.72 | 36.90 | 0.00 |
VPG | NYSE | Vishay Precision Group Inc | 0.36B | 26.79 | 3.28 | 127.22 | 0.00 |
DCBO | NASDAQ | Docebo Inc. - Common Shares | 0.80B | 26.85 | -0.93 | 38.76 | 0.00 |
MPB | NASDAQ | Mid Penn Bancorp Inc | 0.62B | 26.90 | 0.34 | 10.10 | 0.03 |
FRPH | NASDAQ | FRP Holdings Inc | 0.52B | 27.02 | 0.13 | 74.86 | 0.00 |
CECO | NASDAQ | CECO Environmental Corp | 0.96B | 27.10 | -0.17 | 22.08 | 0.00 |
THR | NYSE | Thermon Group Holdings Inc | 0.90B | 27.19 | 0.60 | 18.22 | 0.00 |
CPSI | NASDAQ | Computer Programs and Systems Inc | 0.40B | 27.20 | 1.16 | 0.00 | 0.00 |
IPX | NASDAQ | IperionX Limited - American Depositary Share | 0.86B | 27.24 | -3.20 | 0.00 | 0.00 |
XOMA | NASDAQ | XOMA Royalty Corp | 0.33B | 27.27 | 4.01 | 94.34 | 0.00 |
DMLP | NASDAQ | Dorchester Minerals LP | 1.29B | 27.28 | -0.21 | 13.62 | 0.11 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.20B | 27.29 | 1.76 | 46.98 | 0.04 |
GIC | NYSE | Global Industrial Co | 1.05B | 27.38 | -0.66 | 17.76 | 0.04 |
KNSA | NASDAQ | Kiniksa Pharmaceuticals International PLC | 2.00B | 27.39 | -1.03 | 159.30 | 0.00 |
TRS | NASDAQ | TriMas Corp | 1.12B | 27.50 | -0.49 | 37.73 | 0.01 |
CHSCP | NASDAQ | CHS Inc | 0.39B | 27.55 | 0.18 | 0.00 | 0.07 |
WERN | NASDAQ | Werner Enterprises Inc | 1.70B | 27.55 | -0.33 | 98.28 | 0.02 |
STEL | NYSE | Stellar Bancorp Inc | 1.42B | 27.57 | -0.40 | 13.63 | 0.02 |
CLW | NYSE | Clearwater Paper Corp | 0.45B | 27.61 | -1.22 | 20.08 | 0.00 |
PLOW | NYSE | Douglas Dynamics Inc | 0.64B | 27.63 | 0.44 | 10.99 | 0.04 |
CPF | NYSE | Central Pacific Financial Corp | 0.75B | 27.64 | 0.15 | 13.46 | 0.04 |
REPX | NYSE | Riley Exploration Permian Inc | 0.61B | 27.70 | 1.81 | 5.68 | 0.06 |
HSTM | NASDAQ | HealthStream Inc | 0.85B | 27.73 | 0.22 | 44.06 | 0.00 |
UVE | NYSE | Universal Insurance Holdings Inc | 0.78B | 27.73 | 0.51 | 11.87 | 0.02 |
DSGR | NASDAQ | Distribution Solutions Group Inc | 1.29B | 27.74 | 2.27 | 1,413.50 | 0.00 |
IMAX | NYSE | Imax Corp | 1.49B | 27.74 | -0.26 | 59.41 | 0.00 |
GLPG | NASDAQ | Galapagos NV - American Depositary Shares | 1.84B | 27.85 | -0.47 | 53.14 | 0.00 |
GNE | NYSE | Genie Energy Ltd | 0.75B | 27.87 | 2.24 | 40.56 | 0.01 |
QDEL | NASDAQ | QuidelOrtho Corp | 1.89B | 27.93 | 1.02 | 12.21 | 0.00 |
BCML | NASDAQ | BayCom Corp | 0.31B | 27.99 | 2.95 | 13.42 | 0.02 |
AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
WASH | NASDAQ | Washington Trust Bancorp Inc | 0.54B | 28.02 | 1.46 | 11.09 | 0.08 |
FSBC | NASDAQ | Five Star Bancorp | 0.60B | 28.05 | -0.89 | 13.03 | 0.03 |
ATEX | NASDAQ | Anterix Inc | 0.53B | 28.12 | 1.87 | 57.12 | 0.00 |
WKC | NYSE | World Kinect Corp | 1.60B | 28.17 | 0.08 | 93.58 | 0.02 |
MCBS | NASDAQ | MetroCity Bankshares Inc | 0.72B | 28.17 | 0.86 | 11.37 | 0.03 |
THRM | NASDAQ | Gentherm Inc | 0.87B | 28.29 | -1.16 | 18.70 | 0.00 |
IIF | NYSE | Morgan Stanley India Investment Fund, Inc. | 0.45B | 28.30 | 0.32 | 4.45 | 0.10 |
BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.49B | 28.30 | -1.12 | 168.41 | 0.00 |
PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
RDWR | NASDAQ | Radware Ltd | 1.21B | 28.40 | 0.54 | 109.56 | 0.00 |
SDRL | NYSE | Seadrill Ltd | 1.78B | 28.54 | 1.64 | 5.11 | 0.00 |
GDEN | NASDAQ | Golden Entertainment Inc | 0.76B | 28.63 | -1.20 | 70.51 | 0.03 |
SBSI | NASDAQ | Southside Bancshares Inc | 0.87B | 28.74 | 2.74 | 10.48 | 0.05 |
KRT | NASDAQ | Karat Packaging Inc | 0.58B | 28.94 | 0.67 | 19.17 | 0.06 |
AMSC | NASDAQ | American Superconductor Corp | 1.27B | 29.00 | 2.62 | 224.88 | 0.00 |
SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.31B | 29.07 | -1.86 | 0.00 | 0.00 |
SRDX | NASDAQ | Surmodics Inc | 0.42B | 29.10 | 0.28 | 43.61 | 0.00 |
OMCL | NASDAQ | Omnicell Inc | 1.36B | 29.10 | 2.58 | 65.07 | 0.00 |
GTY | NYSE | Getty Realty Corp | 1.61B | 29.12 | -0.48 | 23.34 | 0.07 |
PNTG | NASDAQ | Pennant Group Inc | 1.00B | 29.15 | 0.21 | 35.55 | 0.00 |
NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.04B | 29.16 | 1.82 | 24.56 | 0.02 |
FVRR | NYSE | Fiverr International Ltd | 1.05B | 29.18 | 0.42 | 61.88 | 0.00 |
AGIO | NASDAQ | Agios Pharmaceuticals Inc | 1.69B | 29.18 | 3.26 | 2.98 | 0.00 |
MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
LENZ | NASDAQ | LENZ Therapeutics Inc | 0.82B | 29.31 | -2.89 | 45.58 | 0.00 |
SPNS | NASDAQ | Sapiens International Corp NV | 1.64B | 29.36 | 1.25 | 22.58 | 0.02 |
BHB | NYSE | Bar Harbor Bankshares Inc | 0.45B | 29.38 | -0.58 | 10.89 | 0.04 |
WGO | NYSE | Winnebago Industries Inc | 0.82B | 29.41 | -6.13 | 11.45 | 0.04 |
NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
UVSP | NASDAQ | Univest Financial Corp | 0.85B | 29.47 | -1.66 | 11.64 | 0.03 |
AMAL | NASDAQ | Amalgamated Financial Corp | 0.90B | 29.56 | -1.77 | 9.78 | 0.02 |
COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.44B | 29.60 | -1.14 | 24.49 | 0.04 |
RDUS | NASDAQ | Radius Recycling Inc | 0.84B | 29.65 | 0.02 | 36.27 | 0.03 |
JOUT | NASDAQ | Johnson Outdoors Inc | 0.31B | 29.69 | 1.34 | 12.47 | 0.04 |
MBUU | NASDAQ | Malibu Boats Inc | 0.57B | 29.71 | -1.43 | 10.87 | 0.00 |
MGPI | NASDAQ | MGP Ingredients Inc | 0.64B | 29.88 | -0.50 | 64.00 | 0.02 |
COLL | NASDAQ | Collegium Pharmaceutical Inc | 0.96B | 29.93 | 0.46 | 24.84 | 0.00 |
STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.50B | 29.94 | 0.21 | 0.00 | 0.00 |
IBEX | NASDAQ | IBEX Ltd | 0.40B | 29.94 | 3.25 | 12.89 | 0.00 |
GBLI | NYSE | Global Indemnity Group LLC | 0.43B | 29.94 | 3.28 | 15.68 | 0.04 |
CRI | NYSE | Carter's Inc | 1.10B | 30.05 | -1.54 | 7.06 | 0.08 |
ORRF | NASDAQ | Orrstown Financial Services Inc | 0.59B | 30.07 | 0.47 | 20.83 | 0.03 |
CWCO | NASDAQ | Consolidated Water Co Ltd | 0.48B | 30.14 | 2.07 | 30.65 | 0.02 |
IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.63B | 30.19 | -0.14 | 10.69 | 0.03 |
TATT | NASDAQ | TAT Technologies Ltd. - Ordinary Shares | 0.39B | 30.20 | 4.87 | 26.56 | 0.00 |
NBR | NYSE | Nabors Industries Ltd | 0.48B | 30.30 | -0.89 | 0.00 | 0.00 |
MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.63B | 30.31 | 1.99 | 14.83 | 0.03 |
BYRN | NASDAQ | Byrna Technologies Inc | 0.69B | 30.33 | -1.79 | 48.94 | 0.00 |
PRG | NYSE | PROG Holdings Inc | 1.22B | 30.33 | 3.34 | 6.23 | 0.02 |
USNA | NYSE | Usana Health Sciences Inc | 0.57B | 30.35 | -0.66 | 17.52 | 0.00 |
NTGR | NASDAQ | Netgear Inc | 0.87B | 30.37 | 0.37 | 34.63 | 0.00 |
AZTA | NASDAQ | Azenta Inc | 1.39B | 30.41 | -1.30 | 80.76 | 0.00 |
MMI | NYSE | Marcus & Millichap Inc | 1.19B | 30.44 | -1.82 | 24.71 | 0.02 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.09B | 30.54 | -0.10 | 10.00 | 0.05 |
TCBX | NASDAQ | Third Coast Bancshares Inc | 0.42B | 30.57 | -1.07 | 11.45 | 0.00 |
AORT | NYSE | Artivion Inc | 1.44B | 30.58 | -1.72 | 98.04 | 0.00 |
SMP | NYSE | Standard Motor Products Inc | 0.68B | 30.84 | 0.72 | 12.54 | 0.04 |
TRST | NASDAQ | Trustco Bank Corp N Y | 0.59B | 30.97 | 1.21 | 12.87 | 0.04 |
HROW | NASDAQ | Harrow Inc | 1.14B | 31.00 | 1.11 | 29.22 | 0.00 |
WS | NYSE | Worthington Steel Inc | 1.54B | 31.12 | 4.33 | 14.04 | 0.02 |
IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.57B | 31.24 | 0.39 | 0.00 | 0.00 |
CENTA | NASDAQ | Central Garden & Pet Company - Class A Common Stock Nonvoting | 1.98B | 31.26 | -0.73 | 17.07 | 0.00 |
BSRR | NASDAQ | Sierra Bancorp | 0.43B | 31.31 | 1.94 | 10.85 | 0.03 |
EE | NYSE | Excelerate Energy Inc | 1.00B | 31.34 | 1.89 | 19.42 | 0.01 |
ENOV | NYSE | Enovis Corp | 1.79B | 31.36 | -1.33 | 10.76 | 0.00 |
LOB | NYSE | Live Oak Bancshares Inc | 1.44B | 31.63 | 1.38 | 24.00 | 0.00 |
TY | NYSE | Tri Continental Corporation Common Stock | 1.65B | 31.66 | 0.35 | 0.00 | 0.00 |
SUPN | NASDAQ | Supernus Pharmaceuticals Inc | 1.77B | 31.67 | -1.00 | 28.67 | 0.00 |
HRMY | NASDAQ | Harmony Biosciences Holdings Inc | 1.83B | 31.86 | 0.92 | 12.23 | 0.00 |
KOP | NYSE | Koppers Holdings Inc | 0.64B | 31.95 | 0.89 | 27.92 | 0.01 |
RM | NYSE | Regional Management Corp | 0.32B | 31.96 | 3.64 | 9.40 | 0.04 |
MBIN | NASDAQ | Merchants Bancorp | 1.47B | 32.11 | 2.30 | 6.36 | 0.01 |
HELE | NASDAQ | Helen Of Troy Ltd | 0.74B | 32.12 | 3.38 | 5.79 | 0.00 |
ATRC | NASDAQ | AtriCure Inc | 1.59B | 32.20 | -1.74 | 51.49 | 0.00 |
YORW | NASDAQ | The York Water Co | 0.47B | 32.48 | 2.80 | 23.59 | 0.03 |
ZEUS | NASDAQ | Olympic Steel Inc | 0.36B | 32.59 | -1.34 | 23.48 | 0.02 |
PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 1.13B | 32.69 | 0.37 | 28.58 | 0.00 |
CDRE | NYSE | Cadre Holdings Inc | 1.34B | 32.97 | 0.55 | 33.40 | 0.01 |
VTOL | NYSE | Bristow Group Inc | 0.95B | 32.97 | -1.14 | 8.66 | 0.00 |
SMBK | NYSE | SmartFinancial Inc | 0.56B | 32.99 | 1.34 | 15.34 | 0.01 |
ARTNA | NASDAQ | Artesian Resources Corp | 0.34B | 33.30 | -1.60 | 16.33 | 0.04 |
NLOP | NYSE | Net Lease Office Properties | 0.49B | 33.36 | -0.06 | 0.00 | 0.00 |
HLIO | NYSE | Helios Technologies Inc | 1.11B | 33.37 | -0.54 | 31.43 | 0.01 |
CBNK | NASDAQ | Capital Bancorp Inc | 0.56B | 33.56 | 0.03 | 13.86 | 0.01 |
NXRT | NYSE | NexPoint Residential Trust Inc | 0.85B | 33.65 | 0.65 | 218.70 | 0.06 |
BFS | NYSE | Saul Centers Inc | 0.82B | 33.85 | -2.96 | 23.61 | 0.07 |
GRPN | NASDAQ | Groupon Inc | 1.35B | 33.91 | -5.12 | 500.00 | 0.00 |
ASA | NYSE | ASA Gold And Precious Metals Ltd | 0.66B | 33.96 | -1.47 | 5.41 | 0.00 |
DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.34B | 34.14 | 0.31 | 0.00 | 0.00 |
SSBK | NASDAQ | Southern States Bancshares Inc | 0.34B | 34.15 | -1.33 | 9.57 | 0.01 |
BTO | NYSE | John Hancock Financial Opportunities Fund | 0.72B | 34.23 | 2.61 | 5.01 | 0.07 |
OBK | NYSE | Origin Bancorp Inc | 1.07B | 34.39 | 1.15 | 15.24 | 0.02 |
DGII | NASDAQ | Digi International Inc | 1.28B | 34.45 | -1.07 | 31.16 | 0.00 |
UTI | NYSE | Universal Technical Institute Inc | 1.88B | 34.50 | -0.77 | 31.07 | 0.00 |
TWFG | NASDAQ | TWFG Inc | 0.51B | 34.51 | -1.45 | 128.14 | 0.00 |
AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
NNE | NASDAQ | Nano Nuclear Energy Inc | 1.43B | 34.56 | -3.09 | 0.00 | 0.00 |
OFLX | NASDAQ | Omega Flex Inc | 0.35B | 34.60 | 4.03 | 20.41 | 0.04 |
LTC | NYSE | LTC Properties Inc | 1.60B | 34.84 | -0.15 | 17.97 | 0.07 |
ALNT | NASDAQ | Allient Inc | 0.59B | 34.90 | 0.84 | 63.29 | 0.00 |
IIIN | NYSE | Insteel Industries Inc | 0.68B | 34.99 | 0.84 | 32.73 | 0.00 |
ARQQ | NASDAQ | Arqit Quantum Inc | 0.50B | 35.01 | 12.88 | 0.00 | 0.00 |
KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 1.85B | 35.08 | 3.88 | 96.54 | 0.02 |
ZD | NASDAQ | Ziff Davis Inc | 1.48B | 35.10 | 11.68 | 18.17 | 0.00 |
FDP | NYSE | Fresh Del Monte Produce Inc | 1.69B | 35.20 | -0.34 | 10.90 | 0.03 |
FBMS | NYSE | First Bancshares Inc | 1.10B | 35.25 | -0.20 | 0.00 | 0.00 |
XPEL | NASDAQ | XPEL Inc | 0.98B | 35.27 | -1.95 | 21.72 | 0.00 |
GRC | NYSE | Gorman-Rupp Co | 0.93B | 35.29 | -1.79 | 22.37 | 0.02 |
IPI | NYSE | Intrepid Potash Inc | 0.47B | 35.48 | 1.38 | 15.86 | 0.00 |
UTG | NYSE | Reaves Utility Income Fund | 0.72B | 35.78 | 1.07 | 3.50 | 0.06 |
NBHC | NYSE | National Bank Holdings Corp | 1.37B | 35.96 | 0.96 | 13.50 | 0.03 |
BKE | NYSE | Buckle Inc | 1.84B | 35.96 | 6.49 | 12.09 | 0.03 |
XMTR | NASDAQ | Xometry Inc | 1.83B | 36.02 | 2.03 | 100.00 | 0.00 |
SPFI | NASDAQ | South Plains Financial Inc | 0.59B | 36.10 | -0.24 | 12.41 | 0.02 |
IBTA | NYSE | Ibotta Inc | 0.92B | 36.23 | 0.76 | 19.23 | 0.00 |
ANDE | NASDAQ | Andersons Inc | 1.24B | 36.26 | 0.34 | 11.91 | 0.02 |
SMLP | NYSE | Summit Midstream Partners LP | 0.39B | 36.82 | 1.75 | 0.00 | 0.00 |
SFST | NASDAQ | Southern First Bancshares Inc | 0.30B | 36.92 | -0.68 | 17.38 | 0.00 |
BOW | NYSE | Bowhead Specialty Holdings Inc | 1.22B | 37.28 | 0.09 | 26.09 | 0.00 |
AC | NYSE | Associated Capital Group Inc | 0.79B | 37.32 | 0.25 | 20.81 | 0.01 |
BST | NYSE | BlackRock Science and Technology Trust | 1.30B | 37.33 | 0.35 | 4.85 | 0.08 |
VITL | NASDAQ | Vital Farms Inc | 1.66B | 37.36 | -0.54 | 35.20 | 0.00 |
HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
RGR | NYSE | Sturm Ruger & Co Inc | 0.63B | 37.79 | 1.41 | 19.72 | 0.02 |
SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
BSVN | NASDAQ | Bank7 Corp | 0.36B | 37.95 | -1.36 | 9.19 | 0.02 |
ESTA | NASDAQ | Establishment Labs Holdings Inc | 1.10B | 38.09 | 1.82 | 0.00 | 0.00 |
INSW | NYSE | International Seaways Inc | 1.89B | 38.21 | 2.36 | 5.73 | 0.11 |
BHE | NYSE | Benchmark Electronics Inc | 1.38B | 38.26 | 0.61 | 26.92 | 0.02 |
LZB | NYSE | La-Z-Boy Inc | 1.56B | 38.26 | 0.35 | 16.45 | 0.02 |
TREE | NASDAQ | LendingTree Inc | 0.52B | 38.33 | 3.40 | 11.43 | 0.00 |
VLGEA | NASDAQ | Village Super Market Inc | 0.57B | 38.36 | -0.86 | 10.30 | 0.03 |
CLFD | NASDAQ | Clearfield Inc | 0.53B | 38.37 | 0.66 | 35.84 | 0.00 |
NWPX | NASDAQ | Northwest Pipe Co | 0.38B | 38.50 | -0.38 | 12.85 | 0.00 |
SMLR | NASDAQ | Semler Scientific Inc | 0.51B | 38.60 | -0.51 | 15.96 | 0.00 |
CCBG | NASDAQ | Capital City Bank Group Inc | 0.66B | 38.62 | 1.61 | 11.95 | 0.02 |
DXYZ | NYSE | Destiny Tech100 Inc | 0.42B | 38.69 | -1.03 | 22.31 | 0.00 |
ITRN | NASDAQ | Ituran Location and Control Ltd | 0.77B | 38.93 | 0.35 | 14.02 | 0.05 |
TCBK | NASDAQ | TriCo Bancshares | 1.28B | 39.00 | 1.25 | 12.19 | 0.03 |
FMBH | NASDAQ | First Mid Bancshares Inc | 0.94B | 39.03 | 0.78 | 11.53 | 0.02 |
FCBC | NASDAQ | First Community Bankshares Inc | 0.71B | 39.07 | 0.78 | 14.76 | 0.03 |
STNG | NYSE | Scorpio Tankers Inc | 1.99B | 39.08 | -2.71 | 3.89 | 0.04 |
GABC | NASDAQ | German American Bancorp Inc | 1.47B | 39.09 | -0.26 | 16.04 | 0.03 |
CAC | NASDAQ | Camden National Corp | 0.66B | 39.17 | -1.09 | 13.56 | 0.04 |
ECPG | NASDAQ | Encore Capital Group Inc | 0.92B | 39.23 | 0.62 | 17.46 | 0.00 |
DIOD | NASDAQ | Diodes Inc | 1.82B | 39.29 | 14.05 | 100.55 | 0.00 |
RICK | NASDAQ | RCI Hospitality Holdings Inc | 0.35B | 39.34 | -0.33 | 46.02 | 0.01 |
STBA | NASDAQ | S&T Bancorp Inc | 1.51B | 39.35 | 0.81 | 11.25 | 0.03 |
NMM | NYSE | Navios Maritime Partners LP | 1.16B | 39.39 | 0.13 | 3.42 | 0.01 |
TWN | NYSE | Taiwan Fund Inc | 0.65B | 39.45 | 1.25 | 12.46 | 0.00 |
PRLB | NYSE | Proto Labs Inc | 0.94B | 39.65 | 1.26 | 67.05 | 0.00 |
HY | NYSE | Hyster Yale Inc | 0.70B | 39.78 | -0.90 | 7.40 | 0.03 |
UHT | NYSE | Universal Health Realty Income Trust | 0.55B | 39.80 | -2.41 | 30.02 | 0.07 |
MSGE | NYSE | Madison Square Garden Entertainment Corp | 1.89B | 39.89 | 0.10 | 14.58 | 0.00 |
OXM | NYSE | Oxford Industries Inc | 0.60B | 40.00 | -2.94 | 8.24 | 0.06 |
SPLP | NYSE | Steel Partners Holdings LP | 0.77B | 40.00 | 0.00 | 3.72 | 0.00 |
EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 40.00 | 2.59 | 0.00 | 0.00 |
TARS | NASDAQ | Tarsus Pharmaceuticals Inc | 1.70B | 40.35 | 0.05 | 0.00 | 0.00 |
BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.51B | 40.63 | -1.53 | 7.22 | 0.06 |
NWN | NYSE | Northwest Natural Holding Co | 1.64B | 40.72 | -0.61 | 16.11 | 0.05 |
MAN | NYSE | ManpowerGroup Inc | 1.89B | 40.73 | -1.22 | 18.26 | 0.05 |
NC | NYSE | NACCO Industries Inc | 0.30B | 40.73 | -1.46 | 9.42 | 0.02 |
EQBK | NYSE | Equity Bancshares Inc | 0.72B | 40.83 | 2.57 | 10.64 | 0.01 |
KFRC | NYSE | Kforce Inc | 0.77B | 41.30 | 0.02 | 16.87 | 0.04 |
APOG | NASDAQ | Apogee Enterprises Inc | 0.89B | 41.43 | 2.05 | 17.63 | 0.02 |
OFG | NYSE | OFG Bancorp | 1.86B | 41.47 | -0.44 | 10.49 | 0.03 |
SPHR | NYSE | Sphere Entertainment Co | 1.50B | 41.70 | -0.24 | 6.98 | 0.00 |
GNTY | NYSE | Guaranty Bancshares Inc | 0.47B | 41.86 | -0.81 | 15.29 | 0.02 |
GRAL | NASDAQ | GRAIL Inc | 1.51B | 41.92 | -4.45 | 0.00 | 0.00 |
HMN | NYSE | Horace Mann Educators Corp | 1.71B | 42.02 | -0.31 | 15.59 | 0.03 |
BBSI | NASDAQ | Barrett Business Services Inc | 1.08B | 42.07 | 0.27 | 21.87 | 0.01 |
ASTE | NASDAQ | Astec Industries Inc | 0.97B | 42.39 | 1.39 | 64.06 | 0.01 |
CASS | NASDAQ | Cass Information Systems Inc | 0.57B | 42.62 | 0.35 | 30.01 | 0.03 |
UNTY | NASDAQ | Unity Bancorp Inc | 0.43B | 42.66 | -0.86 | 11.81 | 0.01 |
SOR | NYSE | Source Capital Inc | 0.37B | 42.72 | -0.07 | 9.17 | 0.06 |
SCSC | NASDAQ | ScanSource Inc | 0.94B | 42.76 | 0.81 | 15.26 | 0.00 |
BLBD | NASDAQ | Blue Bird Corp | 1.35B | 42.85 | -0.14 | 13.72 | 0.00 |
ACNB | NASDAQ | ACNB Corp | 0.45B | 42.97 | 2.90 | 15.08 | 0.03 |
NGVT | NYSE | Ingevity Corp | 1.57B | 43.09 | -0.63 | 15.72 | 0.00 |
CTS | NYSE | CTS Corp | 1.31B | 43.62 | 0.51 | 21.99 | 0.00 |
FARO | NASDAQ | Faro Technologies Inc | 0.84B | 43.72 | -0.14 | 491.35 | 0.00 |
NGVC | NYSE | Natural Grocers by Vitamin Cottage Inc | 1.00B | 43.73 | -0.69 | 22.38 | 0.01 |
NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 1.87B | 43.76 | 3.04 | 9.43 | 0.04 |
CMPR | NASDAQ | Cimpress PLC | 1.09B | 44.00 | -2.05 | 8.38 | 0.00 |
TCI | NYSE | Transcontinental Realty Investors Inc | 0.38B | 44.04 | 3.36 | 48.40 | 0.00 |
AMSF | NASDAQ | AMERISAFE Inc | 0.84B | 44.08 | 1.34 | 17.63 | 0.03 |
CSV | NYSE | Carriage Services Inc | 0.69B | 44.14 | 0.85 | 15.42 | 0.01 |
USAP | NASDAQ | Universal Stainless & Alloy Products Inc | 0.41B | 44.45 | -0.18 | 0.00 | 0.00 |
VVX | NYSE | V2X Inc | 1.41B | 44.49 | 0.34 | 37.99 | 0.00 |
PHIN | NYSE | Phinia Inc | 1.77B | 44.49 | -0.34 | 26.54 | 0.02 |
MLR | NYSE | Miller Industries Inc | 0.52B | 45.10 | -0.08 | 9.93 | 0.02 |
NYX | NASDAQ | Nyiax Inc | 0.71B | 45.29 | 0.00 | 0.00 | 0.00 |
WLDN | NASDAQ | Willdan Group Inc | 0.66B | 45.82 | -0.37 | 39.41 | 0.00 |
KAMN | NYSE | Kaman Corp | 1.30B | 45.99 | -0.20 | 0.00 | 0.00 |
MBWM | NASDAQ | Mercantile Bank Corp | 0.75B | 46.02 | 1.97 | 9.98 | 0.03 |
GBX | NYSE | Greenbrier Companies Inc | 1.45B | 46.05 | -0.80 | 7.52 | 0.03 |
PRAX | NASDAQ | Praxis Precision Medicines Inc | 0.91B | 46.32 | 7.30 | 0.00 | 0.00 |
FBNC | NASDAQ | First Bancorp | 1.92B | 46.36 | 1.75 | 21.59 | 0.02 |
HSII | NASDAQ | Heidrick & Struggles International Inc | 0.96B | 46.50 | 1.62 | 129.06 | 0.01 |
KARO | NASDAQ | Karooooo Ltd | 1.51B | 46.75 | -2.14 | 28.96 | 0.02 |
BJRI | NASDAQ | BJ's Restaurants Inc | 0.97B | 46.78 | 2.03 | 47.76 | 0.00 |
INOD | NASDAQ | Innodata Inc | 1.49B | 46.96 | -0.64 | 43.88 | 0.00 |
EIG | NYSE | Employers Holdings Inc | 1.13B | 47.04 | -0.11 | 11.53 | 0.03 |
TNK | NYSE | Teekay Tankers Ltd | 1.63B | 47.22 | 2.90 | 4.40 | 0.02 |
EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.86B | 47.34 | 1.27 | 0.00 | 0.00 |
AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
LGIH | NASDAQ | LGI Homes Inc | 1.12B | 47.79 | -5.37 | 7.08 | 0.00 |
CET | NYSE | Central Securities Corp | 0.91B | 47.91 | 0.11 | 4.72 | 0.05 |
RDVT | NASDAQ | Red Violet Inc | 0.67B | 47.99 | -0.43 | 80.36 | 0.00 |
WABC | NASDAQ | Westamerica Bancorp | 1.28B | 49.02 | 0.81 | 10.07 | 0.04 |
REX | NYSE | REX American Resources Corp | 0.81B | 49.23 | 0.06 | 15.92 | 0.00 |
PZZA | NASDAQ | Papa John's International Inc | 1.62B | 49.48 | 1.11 | 20.88 | 0.04 |
NYAX | NASDAQ | Nayax Ltd. - Ordinary Shares | 1.83B | 49.55 | 6.24 | 279.78 | 0.00 |
PFIS | NASDAQ | Peoples Financial Services Corp | 0.50B | 49.77 | 2.48 | 25.80 | 0.05 |
ATLC | NASDAQ | Atlanticus Holdings Corp | 0.76B | 50.53 | -0.85 | 10.72 | 0.00 |
PDS | NYSE | Precision Drilling Corporation Common Stock | 0.68B | 50.54 | -1.02 | 8.74 | 0.00 |
HBCP | NASDAQ | Home Bancorp Inc | 0.40B | 50.65 | 1.06 | 11.14 | 0.02 |
GHM | NYSE | Graham Corp | 0.56B | 50.73 | 3.54 | 44.14 | 0.00 |
CRMT | NASDAQ | America's Car-Mart Inc | 0.43B | 51.59 | -0.96 | 25.48 | 0.00 |
CNMD | NYSE | Conmed Corp | 1.60B | 51.67 | -1.00 | 14.19 | 0.01 |
UTL | NYSE | Unitil Corp | 0.84B | 51.78 | -0.71 | 18.04 | 0.03 |
AMWD | NASDAQ | American Woodmark Corp | 0.75B | 52.05 | 2.38 | 8.54 | 0.00 |
CTBI | NASDAQ | Community Trust Bancorp Inc | 0.94B | 52.17 | -0.67 | 11.40 | 0.03 |
BBW | NYSE | Build-A-Bear Workshop Inc | 0.69B | 52.30 | 0.14 | 12.67 | 0.02 |
CUBI | NYSE | Customers Bancorp Inc | 1.66B | 52.65 | 1.33 | 15.61 | 0.00 |
FBIZ | NASDAQ | First Business Financial Services Inc | 0.44B | 53.01 | 1.40 | 9.57 | 0.02 |
SPB | NYSE | Spectrum Brands Holdings Inc | 1.31B | 53.32 | 2.62 | 26.14 | 0.03 |
SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.60B | 53.46 | 1.64 | 11.41 | 0.02 |
ALGT | NASDAQ | Allegiant Travel Co | 0.99B | 54.02 | 4.76 | 14.95 | 0.00 |
IRON | NASDAQ | Disc Medicine Inc | 1.88B | 54.32 | -1.25 | 0.00 | 0.00 |
MSEX | NASDAQ | Middlesex Water Co | 0.98B | 54.51 | -0.04 | 23.28 | 0.02 |
SCL | NYSE | Stepan Co | 1.23B | 54.61 | -0.68 | 23.35 | 0.03 |
CCS | NYSE | Century Communities Inc | 1.68B | 54.87 | 0.55 | 6.16 | 0.02 |
IIPR | NYSE | Innovative Industrial Properties Inc | 1.54B | 55.09 | 0.58 | 10.92 | 0.13 |
GLP | NYSE | Global Partners LP | 1.87B | 55.27 | 0.99 | 16.45 | 0.06 |
GAM | NYSE | General American Investors Company Inc | 1.62B | 55.27 | 0.33 | 5.20 | 0.01 |
THFF | NASDAQ | First Financial Corp | 0.60B | 55.89 | 1.79 | 11.89 | 0.04 |
ODC | NYSE | Oil-Dri Corp of America | 0.83B | 56.58 | -0.23 | 17.38 | 0.01 |
BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.85B | 56.60 | -1.62 | 15.57 | 0.04 |
SJW | NYSE | SJW Group | 1.94B | 56.80 | 6.15 | 0.00 | 0.00 |
MTX | NYSE | Minerals Technologies Inc | 1.82B | 57.35 | -0.22 | 10.00 | 0.01 |
TFIN | NASDAQ | Triumph Financial Inc | 1.36B | 57.40 | 3.20 | 165.32 | 0.00 |
GSBC | NASDAQ | Great Southern Bancorp Inc | 0.67B | 58.59 | 2.11 | 10.89 | 0.03 |
RRBI | NASDAQ | Red River Bancshares Inc | 0.39B | 58.94 | 3.12 | 11.48 | 0.01 |
SRCE | NASDAQ | 1st Source Corp | 1.45B | 59.14 | 0.91 | 11.30 | 0.02 |
UVV | NYSE | Universal Corp | 1.50B | 60.31 | -0.38 | 15.21 | 0.06 |
VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 60.48 | 1.86 | 0.00 | 0.00 |
BLTE | NASDAQ | Belite Bio, Inc - American Depositary Shares | 1.97B | 60.48 | 0.20 | 0.00 | 0.00 |
CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 1.35B | 60.50 | -3.99 | 25.05 | 0.02 |
LKFN | NASDAQ | Lakeland Financial Corp | 1.55B | 60.58 | -0.45 | 18.19 | 0.03 |
IRMD | NASDAQ | iRadimed Corp | 0.77B | 60.71 | 0.52 | 39.70 | 0.01 |
ROCK | NASDAQ | Gibraltar Industries Inc | 1.74B | 62.01 | 1.66 | 14.05 | 0.00 |
DFIN | NYSE | Donnelley Financial Solutions Inc | 1.72B | 62.11 | 0.75 | 20.47 | 0.00 |
EGLE | NYSE | Eagle Bulk Shipping Inc | 0.69B | 62.60 | 0.97 | 0.00 | 0.00 |
JBSS | NASDAQ | John B Sanfilippo & Son Inc | 0.73B | 62.62 | -1.27 | 14.04 | 0.01 |
OPY | NYSE | Oppenheimer Holdings Inc | 0.66B | 62.63 | 1.66 | 9.91 | 0.01 |
IMKTA | NASDAQ | Ingles Markets Inc | 1.19B | 62.78 | 0.39 | 20.21 | 0.01 |
MDC | NYSE | M.D.C. Holdings Inc | 0.44B | 62.98 | 0.00 | 0.00 | 0.00 |
CSR | NYSE | Centerspace | 1.06B | 63.08 | 0.40 | 203.73 | 0.05 |
GRVY | NASDAQ | GRAVITY Co Ltd | 0.44B | 63.16 | -0.84 | 7.48 | 0.00 |
ROG | NYSE | Rogers Corp | 1.18B | 63.48 | 9.28 | 79.00 | 0.00 |
CSGS | NASDAQ | CSG Systems International Inc | 1.85B | 63.71 | -0.71 | 22.59 | 0.02 |
TMP | NYSE | Tompkins Financial Corp | 0.94B | 65.17 | 0.96 | 12.51 | 0.04 |
ANIP | NASDAQ | ANI Pharmaceuticals Inc | 1.41B | 65.25 | -0.39 | 46.87 | 0.00 |
STC | NYSE | Stewart Information Services Corp | 1.83B | 65.37 | 0.19 | 25.30 | 0.03 |
SBR | NYSE | Sabine Royalty Trust | 0.96B | 65.77 | -1.18 | 12.47 | 0.08 |
CNXN | NASDAQ | PC Connection Inc | 1.68B | 66.04 | 0.35 | 20.18 | 0.01 |
QCRH | NASDAQ | QCR Holdings Inc | 1.13B | 66.81 | -1.70 | 10.58 | 0.00 |
MCB | NYSE | Metropolitan Bank Holding Corp | 0.71B | 67.04 | 3.22 | 12.20 | 0.00 |
IDT | NYSE | IDT Corp | 1.70B | 67.28 | 0.03 | 18.44 | 0.00 |
BXC | NYSE | BlueLinx Holdings Inc | 0.54B | 67.67 | 0.11 | 17.91 | 0.00 |
SII | NYSE | Sprott Inc. Common Shares | 1.76B | 68.39 | 0.11 | 35.40 | 0.02 |
PLUS | NASDAQ | ePlus Inc | 1.87B | 70.42 | 1.52 | 17.64 | 0.00 |
NVEC | NASDAQ | NVE Corp | 0.34B | 70.73 | 1.77 | 23.81 | 0.05 |
WMK | NYSE | Weis Markets Inc | 2.00B | 74.27 | 2.45 | 18.79 | 0.02 |
ARCB | NASDAQ | ArcBest Corp | 1.72B | 74.59 | 0.69 | 10.88 | 0.01 |
TPB | NYSE | Turning Point Brands Inc | 1.36B | 75.77 | -0.52 | 27.06 | 0.00 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.38B | 76.13 | 0.87 | 12.48 | 0.02 |
TNC | NYSE | Tennant Co | 1.44B | 77.21 | 0.85 | 22.27 | 0.01 |
SAFT | NASDAQ | Safety Insurance Group Inc | 1.16B | 77.75 | 0.60 | 15.58 | 0.05 |
DXPE | NASDAQ | DXP Enterprises Inc | 1.23B | 78.34 | 0.32 | 18.79 | 0.00 |
KALU | NASDAQ | Kaiser Aluminum Corp | 1.27B | 78.85 | 1.64 | 26.87 | 0.04 |
USPH | NYSE | US Physical Therapy Inc | 1.22B | 80.28 | -0.41 | 36.98 | 0.02 |
MTRN | NYSE | Materion Corp | 1.68B | 80.53 | -0.29 | 170.56 | 0.01 |
CASH | NASDAQ | Pathward Financial Inc | 1.81B | 82.58 | 1.26 | 11.04 | 0.00 |
NBN | NASDAQ | Northeast Bank | 0.70B | 82.69 | -1.36 | 10.31 | 0.00 |
MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.53B | 82.78 | 0.61 | 22.44 | 0.01 |
TRNS | NASDAQ | Transcat Inc | 0.77B | 83.15 | 3.59 | 55.46 | 0.00 |
LMAT | NASDAQ | LeMaitre Vascular Inc | 1.91B | 84.42 | 1.25 | 42.45 | 0.01 |
LB | NYSE | LandBridge Co LLC | 1.97B | 84.50 | 5.21 | 29.47 | 0.00 |
ICFI | NASDAQ | ICF International Inc | 1.57B | 85.21 | 1.60 | 14.98 | 0.01 |
DCO | NYSE | Ducommun Inc | 1.28B | 86.27 | 1.77 | 35.50 | 0.00 |
DAC | NYSE | Danaos Corp | 1.58B | 86.44 | -1.20 | 3.50 | 0.04 |
HOV | NYSE | Hovnanian Enterprises Inc | 0.51B | 88.27 | -2.23 | 4.04 | 0.00 |
BELFA | NASDAQ | Bel Fuse Inc. - Class A Common Stock | 1.12B | 88.40 | 4.51 | 27.23 | 0.00 |
KRUS | NASDAQ | Kura Sushi USA Inc | 1.07B | 88.71 | 0.19 | 714.29 | 0.00 |
UAN | NYSE | CVR Partners LP | 0.94B | 88.84 | 0.67 | 12.51 | 0.08 |
ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.76B | 90.00 | 0.61 | 18.50 | 0.01 |
PFBC | NASDAQ | Preferred Bank | 1.12B | 90.17 | 1.30 | 9.44 | 0.03 |
NPK | NYSE | National Presto Industries Inc | 0.65B | 91.21 | -0.47 | 16.82 | 0.01 |
CCB | NASDAQ | Coastal Financial Corp | 1.41B | 93.81 | 1.68 | 29.67 | 0.00 |
NRIM | NASDAQ | Northrim BanCorp Inc | 0.52B | 93.98 | 0.78 | 12.72 | 0.03 |
NRP | NYSE | Natural Resources Partners LP | 1.25B | 95.51 | 1.29 | 9.08 | 0.03 |
BELFB | NASDAQ | Bel Fuse Inc | 1.24B | 98.27 | 2.88 | 29.25 | 0.00 |
SENEA | NASDAQ | Seneca Foods Corp | 0.69B | 99.46 | 4.60 | 17.58 | 0.00 |
MLAB | NASDAQ | Mesa Laboratories Inc | 0.55B | 100.55 | -0.38 | 450.38 | 0.01 |
SENEB | NASDAQ | Seneca Foods Corp. - Class B Common Stock | 0.71B | 102.50 | 0.50 | 17.37 | 0.00 |
NHC | NYSE | National Healthcare Corp | 1.61B | 104.05 | -0.63 | 15.57 | 0.02 |
AMR | NYSE | Alpha Metallurgical Resources Inc | 1.37B | 104.99 | -6.66 | 51.47 | 0.00 |
DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.21B | 104.99 | 2.11 | 0.00 | 0.00 |
CLMB | NASDAQ | Climb Global Solutions Inc | 0.49B | 106.37 | -0.51 | 25.07 | 0.01 |
KWR | NYSE | Quaker Houghton | 1.90B | 107.22 | -0.48 | 22.54 | 0.02 |
NATH | NASDAQ | Nathan's Famous Inc | 0.45B | 110.58 | 0.10 | 18.64 | 0.02 |
FORTY | NASDAQ | Formula Systems (1985) Ltd. - American Depositary Shares | 1.73B | 113.00 | 1.53 | 24.47 | 0.01 |
BFC | NASDAQ | Bank First Corp | 1.13B | 114.02 | -0.90 | 17.72 | 0.01 |
CHCO | NASDAQ | City Holding Co | 1.69B | 116.49 | -0.27 | 15.96 | 0.02 |
NIC | NYSE | Nicolet Bankshares Inc | 1.82B | 120.59 | 2.16 | 15.36 | 0.01 |
ROOT | NASDAQ | Root Inc | 1.88B | 122.33 | -8.74 | 37.73 | 0.00 |
NUTX | NASDAQ | Nutex Health Inc | 0.73B | 131.80 | 5.88 | 10.67 | 0.00 |
LMB | NASDAQ | Limbach Holdings Inc | 1.54B | 132.71 | 3.51 | 48.92 | 0.00 |
WLFC | NASDAQ | Willis Lease Finance Corp | 0.95B | 137.71 | -0.06 | 9.44 | 0.01 |
CABO | NYSE | Cable One Inc | 0.78B | 139.26 | -4.84 | 27.59 | 0.09 |
DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.39B | 142.90 | 0.29 | 10.21 | 0.04 |
LNN | NYSE | Lindsay Corp | 1.56B | 143.23 | 4.33 | 21.20 | 0.01 |
AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.60B | 146.28 | 1.60 | 8.81 | 0.04 |
HCI | NYSE | HCI Group Inc | 1.72B | 149.36 | -0.05 | 14.04 | 0.01 |
SXI | NYSE | Standex International Corp | 1.92B | 158.66 | -0.65 | 31.93 | 0.01 |
WRLD | NASDAQ | World Acceptance Corp | 0.85B | 159.36 | 1.94 | 10.65 | 0.00 |
PLPC | NASDAQ | Preformed Line Products Co | 0.79B | 159.73 | -0.13 | 20.41 | 0.01 |
CRAI | NASDAQ | CRA International Inc | 1.27B | 187.02 | -1.04 | 25.90 | 0.01 |
VRTS | NYSE | Virtus Investment Partners Inc | 1.30B | 188.73 | 4.05 | 11.21 | 0.05 |
ITIC | NASDAQ | Investors Title Co | 0.39B | 207.05 | -1.42 | 13.73 | 0.01 |
BH | NYSE | Biglari Holdings Inc | 0.67B | 215.67 | 5.93 | 10.21 | 0.00 |
ALX | NYSE | Alexander's Inc | 1.13B | 222.17 | 0.67 | 29.91 | 0.08 |
UFPT | NASDAQ | UFP Technologies Inc | 1.90B | 247.08 | -2.10 | 30.96 | 0.00 |
HIFS | NASDAQ | Hingham Institution for Savings | 0.57B | 261.40 | 5.26 | 20.13 | 0.01 |
WINA | NASDAQ | Winmark Corp | 1.37B | 388.25 | 2.82 | 34.50 | 0.01 |
DJCO | NASDAQ | Daily Journal Corp | 0.58B | 420.49 | 1.08 | 5.57 | 0.00 |
Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.
Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.
Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.
Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.
Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.