Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
| OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
| RPT | NYSE | RPT Realty | 0.87B | 0.00 | 0.00 | 39.21 | 0.09 |
| CAN | NASDAQ | Canaan Inc | 0.52B | 0.76 | 4.64 | 2.41 | 0.00 |
| ASST | NASDAQ | Asset Entities Inc | 0.99B | 0.79 | -9.76 | 0.00 | 0.00 |
| UP | NYSE | Wheels Up Experience Inc | 0.67B | 0.93 | -15.45 | 0.15 | 0.00 |
| BYND | NASDAQ | Beyond Meat Inc | 0.44B | 0.98 | 0.77 | 0.00 | 0.00 |
| AGL | NYSE | Agilon Health Inc | 0.41B | 0.98 | -4.25 | 0.00 | 0.00 |
| CGC | NASDAQ | Canopy Growth Corporation - Common Shares | 0.45B | 1.18 | -0.84 | 0.00 | 0.00 |
| OPK | NASDAQ | OPKO Health Inc | 0.98B | 1.28 | -0.40 | 40.12 | 0.00 |
| GETY | NYSE | Getty Images Holdings Inc | 0.53B | 1.28 | 1.59 | 17.71 | 0.00 |
| NWTN | NASDAQ | NWTN Inc | 0.38B | 1.30 | -3.71 | 0.00 | 0.00 |
| GERN | NASDAQ | Geron Corp | 0.84B | 1.32 | 0.00 | 0.00 | 0.00 |
| CANG | NYSE | Cango Inc | 0.46B | 1.33 | -2.92 | 22.37 | 0.00 |
| AMC | NYSE | AMC Entertainment Holdings Inc | 0.70B | 1.37 | -0.08 | 0.00 | 0.00 |
| LAB | NASDAQ | Standard BioTools Inc | 0.53B | 1.37 | -4.55 | 0.00 | 0.00 |
| NFE | NASDAQ | New Fortress Energy Inc | 0.40B | 1.40 | 3.34 | 13.33 | 0.00 |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 0.32B | 1.41 | 4.45 | 0.00 | 0.00 |
| AKBA | NASDAQ | Akebia Therapeutics Inc | 0.38B | 1.42 | -2.07 | 7.42 | 0.00 |
| AUTL | NASDAQ | Autolus Therapeutics PLC | 0.39B | 1.45 | 2.12 | 0.00 | 0.00 |
| LOT | NASDAQ | Lotus Technology Inc | 0.99B | 1.46 | 2.82 | 0.00 | 0.00 |
| LXRX | NASDAQ | Lexicon Pharmaceuticals Inc | 0.55B | 1.51 | -11.70 | 9.94 | 0.00 |
| OLPX | NASDAQ | Olaplex Holdings Inc | 1.01B | 1.52 | -5.00 | 17.73 | 0.00 |
| AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.84B | 1.53 | -2.87 | 0.00 | 0.00 |
| ALIT | NYSE | Alight Inc | 0.80B | 1.53 | -0.65 | 2.56 | 0.10 |
| SNDL | NASDAQ | SNDL Inc | 0.40B | 1.54 | -1.29 | 217.39 | 0.00 |
| IAUX | NYSE | i-80 Gold Corp. Common Shares | 1.28B | 1.55 | 0.00 | 78.13 | 0.00 |
| LCTX | NYSE | Lineage Cell Therapeutics Inc | 0.37B | 1.60 | -2.15 | 0.00 | 0.00 |
| OCGN | NASDAQ | Ocugen Inc | 0.54B | 1.64 | 9.74 | 2.34 | 0.00 |
| KIND | NYSE | Nextdoor Holdings Inc | 0.64B | 1.66 | 2.16 | 0.00 | 0.00 |
| NNDM | NASDAQ | Nano Dimension Ltd | 0.35B | 1.68 | 5.00 | 0.00 | 0.00 |
| WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.62B | 1.71 | 2.40 | 8.20 | 0.03 |
| ATUS | NYSE | Altice USA Inc | 0.84B | 1.79 | 1.13 | 0.00 | 0.00 |
| URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.72B | 1.91 | -1.04 | 172.41 | 0.00 |
| SMRT | NYSE | SmartRent Inc | 0.37B | 1.93 | -4.46 | 0.00 | 0.00 |
| SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
| IQ | NASDAQ | iQIYI Inc | 1.94B | 2.01 | 4.69 | 211.13 | 0.00 |
| GLDG | NYSE | GoldMining Inc. Common Shares | 0.42B | 2.02 | -2.66 | 2.79 | 0.00 |
| GEVO | NASDAQ | Gevo Inc | 0.49B | 2.02 | -1.95 | 36.09 | 0.00 |
| NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 1.12B | 2.02 | -4.72 | 0.00 | 0.00 |
| SVC | NASDAQ | Service Properties Trust | 0.34B | 2.04 | 0.00 | 95.22 | 0.02 |
| ECX | NASDAQ | ECARX Holdings Inc | 0.73B | 2.06 | 8.43 | 0.00 | 0.00 |
| HYLN | NYSE | Hyliion Holdings Corp | 0.36B | 2.06 | -1.91 | 0.00 | 0.00 |
| CCO | NYSE | Clear Channel Outdoor Holdings Inc | 1.03B | 2.08 | -1.43 | 0.00 | 0.00 |
| IVVD | NASDAQ | Invivyd Inc | 0.59B | 2.11 | -4.53 | 20.70 | 0.00 |
| NMRA | NASDAQ | Neumora Therapeutics Inc | 0.36B | 2.13 | 4.42 | 0.00 | 0.00 |
| TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.32B | 2.17 | 0.93 | 26.13 | 0.05 |
| PROK | NASDAQ | ProKidney Corp | 0.31B | 2.18 | 1.87 | 0.00 | 0.00 |
| LDI | NYSE | loanDepot Inc | 0.49B | 2.19 | -6.01 | 20.75 | 0.00 |
| THM | NYSE | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.57B | 2.19 | -0.91 | 0.00 | 0.00 |
| CLNE | NASDAQ | Clean Energy Fuels Corp | 0.48B | 2.20 | -2.23 | 5.97 | 0.00 |
| RC | NYSE | Ready Capital Corp | 0.36B | 2.21 | -4.33 | 6.55 | 0.17 |
| BTBT | NASDAQ | Bit Digital Inc | 0.72B | 2.22 | 6.74 | 3.09 | 0.00 |
| GOTU | NYSE | Gaotu Techedu Inc. American Depositary Shares | 0.55B | 2.27 | 0.89 | 144.18 | 0.00 |
| QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
| SLGC | NASDAQ | SomaLogic Inc | 0.44B | 2.36 | 0.00 | 0.00 | 0.00 |
| SKYX | NASDAQ | SKYX Platforms Corp | 0.33B | 2.50 | -3.30 | 0.00 | 0.00 |
| CERS | NASDAQ | Cerus Corp | 0.48B | 2.51 | 1.01 | 0.00 | 0.00 |
| LVWR | NYSE | LiveWire Group Inc | 0.52B | 2.53 | -3.07 | 0.00 | 0.00 |
| SES | NYSE | SES AI Corp | 0.94B | 2.57 | 8.90 | 0.00 | 0.00 |
| DDD | NYSE | 3D Systems Corp | 0.38B | 2.57 | -6.89 | 56.00 | 0.00 |
| GDRX | NASDAQ | GoodRx Holdings Inc | 0.88B | 2.58 | -0.77 | 28.44 | 0.00 |
| NMG | NYSE | Nouveau Monde Graphite Inc. Common Shares | 0.42B | 2.60 | 4.84 | 0.00 | 0.00 |
| FUBO | NYSE | FuboTV Inc | 0.93B | 2.63 | 2.74 | 6.97 | 0.00 |
| GOSS | NASDAQ | Gossamer Bio Inc | 0.62B | 2.66 | -1.49 | 0.00 | 0.00 |
| CRON | NASDAQ | Cronos Group Inc. - Common Share | 1.03B | 2.70 | -0.43 | 23.55 | 0.00 |
| RBBN | NASDAQ | Ribbon Communications Inc | 0.48B | 2.70 | -2.53 | 13.27 | 0.00 |
| KOPN | NASDAQ | Kopin Corp | 0.48B | 2.72 | 5.84 | 0.00 | 0.00 |
| BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 1.64B | 2.74 | 3.01 | 121.13 | 0.00 |
| CMTG | NYSE | Claros Mortgage Trust Inc | 0.38B | 2.74 | -6.17 | 0.00 | 0.00 |
| BLND | NYSE | Blend Labs Inc | 0.71B | 2.75 | -0.91 | 42.19 | 0.00 |
| IOVA | NASDAQ | Iovance Biotherapeutics Inc | 1.09B | 2.75 | -7.72 | 0.00 | 0.00 |
| BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.83B | 2.76 | 1.10 | 0.00 | 0.00 |
| HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 1.01B | 2.79 | 0.36 | 0.00 | 0.00 |
| SWIN | NASDAQ | Solowin Holdings Ltd | 0.54B | 2.86 | 2.88 | 0.00 | 0.00 |
| PSEC | NASDAQ | Prospect Capital Corp | 1.35B | 2.86 | 1.42 | 37.61 | 0.20 |
| ESPR | NASDAQ | Esperion Therapeutics Inc | 0.69B | 2.89 | -4.94 | 5.83 | 0.00 |
| MVST | NASDAQ | Microvast Holdings Inc | 0.95B | 2.90 | 1.76 | 0.00 | 0.00 |
| ABSI | NASDAQ | Absci Corp | 0.44B | 2.91 | -7.98 | 0.00 | 0.00 |
| LX | NASDAQ | LexinFintech Holdings Ltd | 0.49B | 2.92 | -1.02 | 1.95 | 0.11 |
| WOOF | NASDAQ | Petco Health and Wellness Co Inc | 0.83B | 2.94 | 0.35 | 8.98 | 0.00 |
| HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.74B | 2.95 | -2.97 | 12.00 | 0.00 |
| IMMP | NASDAQ | Immutep Limited - American Depositary Shares | 0.43B | 2.95 | 3.15 | 0.00 | 0.00 |
| GAU | NYSE | Galiano Gold Inc. | 0.77B | 2.97 | 3.54 | 3.14 | 0.00 |
| TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.60B | 2.99 | 0.68 | 0.13 | 0.03 |
| GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
| LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
| BDN | NYSE | Brandywine Realty Trust | 0.53B | 3.03 | 0.00 | 60.05 | 0.16 |
| FUFU | NASDAQ | BitFuFu Inc | 0.51B | 3.06 | 4.44 | 7.08 | 0.00 |
| BAK | NYSE | Braskem SA ADR | 1.22B | 3.07 | -1.45 | 4.94 | 0.00 |
| EVGO | NASDAQ | EVgo Inc | 0.42B | 3.08 | -0.81 | 0.00 | 0.00 |
| CTV | NYSE | Innovid Corp | 0.47B | 3.14 | 0.00 | 0.00 | 0.00 |
| AQST | NASDAQ | Aquestive Therapeutics Inc | 0.39B | 3.16 | -2.47 | 0.00 | 0.00 |
| NFGC | NYSE | New Found Gold Corp Common Shares | 1.08B | 3.17 | 5.50 | 0.00 | 0.00 |
| CYH | NYSE | Community Health Systems Inc | 0.44B | 3.20 | 2.08 | 1.31 | 0.00 |
| VVR | NYSE | Invesco Senior Income Trust | 0.50B | 3.26 | 0.47 | 14.95 | 0.14 |
| VTEX | NYSE | Vtex | 0.58B | 3.28 | 0.46 | 46.29 | 0.00 |
| MSC | NYSE | Studio City International Holdings Ltd | 0.64B | 3.30 | -1.50 | 0.00 | 0.00 |
| EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.62B | 3.33 | 4.07 | 0.00 | 0.00 |
| DNUT | NASDAQ | Krispy Kreme Inc | 0.58B | 3.36 | 1.52 | 203.66 | 0.02 |
| MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.49B | 3.37 | 3.54 | 24.51 | 0.00 |
| ATNF | NASDAQ | 180 Life Sciences Corp | 0.52B | 3.37 | 5.82 | 0.00 | 0.00 |
| SSP | NASDAQ | The E W Scripps Co | 0.30B | 3.41 | 1.04 | 3.78 | 0.00 |
| PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.32B | 3.41 | -3.95 | 0.00 | 0.00 |
| RMNI | NASDAQ | Rimini Street Inc | 0.31B | 3.42 | -1.02 | 7.34 | 0.00 |
| UXIN | NASDAQ | Uxin Ltd | 0.71B | 3.43 | -2.56 | 0.00 | 0.00 |
| PLG | NYSE | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 0.43B | 3.47 | 18.84 | 0.00 | 0.00 |
| ZKH | NYSE | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | 0.57B | 3.52 | 2.33 | 0.00 | 0.00 |
| VFF | NASDAQ | Village Farms International Inc | 0.41B | 3.57 | 4.39 | 66.00 | 0.00 |
| PLTK | NASDAQ | Playtika Holding Corp | 1.34B | 3.57 | -1.93 | 15.08 | 0.11 |
| RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 0.39B | 3.58 | -1.92 | 0.00 | 0.00 |
| ADCT | NYSE | ADC Therapeutics SA | 0.44B | 3.59 | -0.83 | 0.00 | 0.00 |
| NCMI | NASDAQ | National CineMedia Inc | 0.34B | 3.61 | 0.00 | 120.48 | 0.03 |
| TROO | NASDAQ | TROOPS Inc | 0.44B | 3.61 | 6.49 | 0.00 | 0.00 |
| ABCL | NASDAQ | AbCellera Biologics Inc | 1.08B | 3.62 | -6.22 | 39.41 | 0.00 |
| EVO | NASDAQ | Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share | 1.29B | 3.62 | -2.17 | 204.08 | 0.00 |
| PPT | NYSE | Putnam Premier Income Trust | 0.35B | 3.62 | -0.14 | 14.00 | 0.09 |
| RVNC | NASDAQ | Revance Therapeutics Inc | 0.38B | 3.65 | 0.00 | 0.00 | 0.00 |
| TOI | NASDAQ | The Oncology Institute Inc | 0.36B | 3.67 | 3.09 | 0.00 | 0.00 |
| BMBL | NASDAQ | Bumble Inc | 0.41B | 3.68 | -5.16 | 5.47 | 0.00 |
| STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.44B | 3.71 | -2.37 | 114.75 | 0.00 |
| ZH | NYSE | Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares | 0.33B | 3.71 | 1.09 | 25.17 | 0.00 |
| EGY | NYSE | VAALCO Energy Inc | 0.39B | 3.72 | 1.92 | 19.04 | 0.05 |
| HIO | NYSE | Western Asset High Income Oppor Fd Inc | 0.36B | 3.74 | -0.14 | 13.46 | 0.11 |
| NEWP | NYSE | New Pacific Metals Corp. Common Shares | 0.69B | 3.74 | 1.91 | 342.65 | 0.00 |
| WEST | NASDAQ | Westrock Coffee Co | 0.36B | 3.74 | -6.27 | 0.00 | 0.00 |
| LND | NYSE | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 0.37B | 3.76 | 0.54 | 15.17 | 0.04 |
| EVH | NYSE | Evolent Health Inc | 0.42B | 3.80 | -3.68 | 11.89 | 0.00 |
| IHRT | NASDAQ | iHeartMedia Inc | 0.57B | 3.82 | -4.02 | 5.89 | 0.00 |
| VERI | NASDAQ | Veritone Inc | 0.35B | 3.83 | -1.04 | 0.00 | 0.00 |
| ATAI | NASDAQ | ATAI Life Sciences NV | 1.39B | 3.84 | -0.78 | 0.00 | 0.00 |
| XFOR | NASDAQ | X4 Pharmaceuticals Inc | 0.34B | 3.85 | 2.54 | 1.20 | 0.00 |
| WRN | NYSE | Western Copper and Gold Corporation Common Stock | 0.78B | 3.86 | 2.12 | 0.00 | 0.00 |
| AVIR | NASDAQ | Atea Pharmaceuticals Inc | 0.30B | 3.87 | -4.92 | 36.91 | 0.00 |
| AWP | NYSE | Aberdeen Global Premier Properties Fund | 0.35B | 3.88 | -0.26 | 56.00 | 0.12 |
| EMX | NYSE | EMX Royalty Corporation Common Shares (Canada) | 0.43B | 3.92 | 2.62 | 0.00 | 0.00 |
| ACCO | NYSE | ACCO Brands Corp | 0.35B | 3.93 | 1.55 | 9.31 | 0.08 |
| ORGO | NASDAQ | Organogenesis Holdings Inc | 0.50B | 3.95 | 0.77 | 32.26 | 0.00 |
| QD | NYSE | Qudian Inc | 0.65B | 3.96 | -0.26 | 0.00 | 0.00 |
| YRD | NYSE | Yiren Digital Ltd | 0.34B | 3.96 | 2.86 | 2.01 | 0.11 |
| AREC | NASDAQ | American Resources Corp | 0.41B | 3.98 | 1.41 | 65.31 | 0.00 |
| ODV | NYSE | Osisko Development Corp. Common Shares | 1.03B | 4.00 | 4.86 | 0.00 | 0.00 |
| ACTG | NASDAQ | Acacia Research Corp | 0.39B | 4.01 | 0.25 | 66.33 | 0.00 |
| LWLG | NASDAQ | Lightwave Logic Inc | 0.59B | 4.03 | -7.57 | 0.00 | 0.00 |
| NAT | NYSE | Nordic American Tankers Ltd | 0.86B | 4.04 | -1.35 | 23.78 | 0.09 |
| TALK | NASDAQ | Talkspace Inc | 0.67B | 4.05 | 2.02 | 134.33 | 0.00 |
| EVEX | NYSE | Eve Holding Inc | 1.42B | 4.09 | -1.92 | 0.00 | 0.00 |
| ITRG | NYSE | Integra Resources Corp. Common Shares | 0.74B | 4.10 | -3.31 | 24.67 | 0.00 |
| CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.41B | 4.11 | -0.97 | 0.00 | 0.00 |
| ABUS | NASDAQ | Arbutus Biopharma Corp | 0.79B | 4.12 | -0.37 | 0.00 | 0.00 |
| RR | NASDAQ | Richtech Robotics Inc | 0.92B | 4.13 | -5.50 | 0.00 | 0.00 |
| HLLY | NYSE | Holley Inc | 0.49B | 4.14 | 0.25 | 9.17 | 0.00 |
| HUYA | NYSE | HUYA Inc | 0.93B | 4.15 | -3.72 | 69.44 | 0.00 |
| CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
| PRME | NASDAQ | Prime Medicine Inc | 0.75B | 4.18 | -5.65 | 0.00 | 0.00 |
| HIX | NYSE | Western Asset High Income Fund II Inc | 0.38B | 4.20 | -0.48 | 9.81 | 0.14 |
| ACDC | NASDAQ | ProFrac Holding Corp | 0.76B | 4.21 | 1.45 | 0.00 | 0.00 |
| MQ | NASDAQ | Marqeta Inc | 1.86B | 4.22 | -2.21 | 45.87 | 0.00 |
| ALT | NASDAQ | Altimmune Inc | 0.53B | 4.25 | 0.12 | 0.00 | 0.00 |
| YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.40B | 4.25 | 1.68 | 0.00 | 0.00 |
| REAX | NASDAQ | The Real Brokerage Inc | 0.90B | 4.27 | 3.65 | 0.00 | 0.00 |
| ASTL | NASDAQ | Algoma Steel Group Inc. - Common Shares | 0.45B | 4.29 | -5.51 | 0.00 | 0.02 |
| BGS | NYSE | B&G Foods Inc | 0.34B | 4.31 | 0.75 | 8.10 | 0.18 |
| BFLY | NYSE | Butterfly Network Inc | 1.09B | 4.31 | -2.93 | 0.00 | 0.00 |
| HPK | NASDAQ | HighPeak Energy Inc | 0.54B | 4.33 | 9.62 | 11.67 | 0.04 |
| NWL | NASDAQ | Newell Brands Inc | 1.83B | 4.37 | 1.16 | 6.64 | 0.07 |
| ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.48B | 4.39 | -2.42 | 0.00 | 0.00 |
| BLDE | NASDAQ | Blade Air Mobility Inc | 0.36B | 4.39 | 3.42 | 0.00 | 0.00 |
| TBLA | NASDAQ | Taboola.com Ltd | 1.27B | 4.41 | -4.45 | 51.50 | 0.00 |
| BRBS | NYSE | Blue Ridge Bankshares Inc | 0.40B | 4.42 | 2.80 | 43.90 | 0.00 |
| GTN | NYSE | Gray Television, Inc. Common Stock | 0.45B | 4.44 | 1.26 | 10.49 | 0.07 |
| EB | NYSE | Eventbrite Inc | 0.45B | 4.47 | 0.23 | 0.00 | 0.00 |
| INDI | NASDAQ | Indie Semiconductor Inc | 0.91B | 4.47 | -2.41 | 0.00 | 0.00 |
| TIXT | NYSE | TELUS International (Cda) Inc | 1.25B | 4.48 | 0.00 | 0.00 | 0.00 |
| CHS | NYSE | Chico's FAS Inc | 0.55B | 4.49 | 2.28 | 0.00 | 0.00 |
| UROY | NASDAQ | Uranium Royalty Corp. - Common Stock | 0.62B | 4.49 | 1.59 | 675.59 | 0.00 |
| API | NASDAQ | Agora Inc | 0.40B | 4.50 | 0.68 | 63.86 | 0.00 |
| SLS | NASDAQ | SELLAS Life Sciences Group Inc | 0.77B | 4.51 | -1.53 | 0.00 | 0.00 |
| GFR | NYSE | Greenfire Resources Ltd | 0.57B | 4.56 | -2.15 | 4.37 | 0.00 |
| GROY | NYSE | Gold Royalty Corp | 1.04B | 4.59 | -4.18 | 71.43 | 0.00 |
| GRNT | NYSE | Granite Ridge Resources Inc | 0.60B | 4.59 | -1.51 | 17.31 | 0.09 |
| XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.35B | 4.59 | -0.22 | 28.06 | 0.19 |
| PGEN | NASDAQ | Precigen Inc | 1.63B | 4.61 | 1.77 | 0.00 | 0.00 |
| IMAB | NASDAQ | I-MAB | 0.53B | 4.63 | -0.22 | 0.00 | 0.00 |
| ALVO | NASDAQ | Alvotech | 1.45B | 4.64 | -2.01 | 23.39 | 0.00 |
| LSAK | NASDAQ | Lesaka Technologies Inc | 0.39B | 4.65 | -0.86 | 0.00 | 0.00 |
| BORR | NYSE | Borr Drilling Limited Common Shares | 1.43B | 4.66 | 3.33 | 16.71 | 0.00 |
| EOLS | NASDAQ | Evolus Inc | 0.30B | 4.66 | -2.92 | 13.26 | 0.00 |
| SANA | NASDAQ | Sana Biotechnology Inc | 1.24B | 4.67 | -1.48 | 0.00 | 0.00 |
| EEX | NYSE | Emerald Holding Inc | 0.93B | 4.68 | -0.22 | 126.00 | 0.01 |
| IGR | NYSE | CBRE Clarion Global Real Estate Income Fund | 0.71B | 4.72 | 1.08 | 13.66 | 0.15 |
| INN | NYSE | Summit Hotel Properties Inc | 0.52B | 4.74 | -0.63 | 36.66 | 0.07 |
| LAES | NASDAQ | SEALSQ Corp | 0.85B | 4.76 | 6.73 | 0.00 | 0.00 |
| CRCT | NASDAQ | Cricut Inc | 1.02B | 4.83 | -2.43 | 12.09 | 0.04 |
| GOGO | NASDAQ | Gogo Inc | 0.65B | 4.84 | 0.84 | 6.20 | 0.00 |
| MTTR | NASDAQ | Matterport Inc | 1.59B | 4.85 | 1.15 | 0.00 | 0.00 |
| GCI | NYSE | Gannett Co Inc | 0.71B | 4.86 | -2.51 | 0.00 | 0.00 |
| JBLU | NASDAQ | JetBlue Airways Corp | 1.77B | 4.87 | -3.57 | 53.13 | 0.00 |
| ABAT | NASDAQ | American Battery Technology Co | 0.63B | 4.87 | -8.38 | 0.00 | 0.00 |
| HTZ | NASDAQ | Hertz Global Holdings Inc | 1.52B | 4.87 | -4.24 | 0.00 | 0.00 |
| RSKD | NYSE | Riskified Ltd | 0.76B | 4.92 | 1.45 | 99.01 | 0.00 |
| MDRX | NASDAQ | Veradigm Inc | 0.54B | 4.93 | 7.07 | 14.84 | 0.00 |
| VSTA | NASDAQ | Vasta Platform Ltd | 0.40B | 4.93 | -1.40 | 4.22 | 0.00 |
| PHK | NYSE | PIMCO High Income Fund | 0.86B | 4.94 | 0.21 | 8.00 | 0.12 |
| ULCC | NASDAQ | Frontier Group Holdings Inc | 1.13B | 4.96 | -3.32 | 17.42 | 0.00 |
| AMPS | NYSE | Altus Power Inc | 0.80B | 4.96 | -0.11 | 0.00 | 0.00 |
| TSHA | NASDAQ | Taysha Gene Therapies Inc | 1.36B | 4.96 | -3.51 | 2.60 | 0.00 |
| STGW | NASDAQ | Stagwell Inc | 1.26B | 4.98 | 1.43 | 85.86 | 0.00 |
| CINT | NYSE | CI&T Inc | 0.65B | 5.00 | -4.04 | 18.04 | 0.00 |
| UDMY | NASDAQ | Udemy Inc | 0.73B | 5.02 | -1.67 | 37.31 | 0.00 |
| SLDP | NASDAQ | Solid Power Inc | 1.10B | 5.04 | -1.18 | 0.00 | 0.00 |
| GSM | NASDAQ | Ferroglobe PLC | 0.94B | 5.05 | 2.34 | 49.19 | 0.01 |
| JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.75B | 5.10 | 0.35 | 12.90 | 0.13 |
| BIGC | NASDAQ | BigCommerce Holdings Inc | 0.41B | 5.13 | -0.78 | 0.00 | 0.00 |
| FINV | NYSE | FinVolution Group American Depositary Shares | 1.27B | 5.13 | -0.39 | 3.35 | 0.05 |
| SLI | NYSE | Standard Lithium Ltd. Common Shares | 1.22B | 5.13 | -2.66 | 7.94 | 0.00 |
| CVAC | NASDAQ | CureVac NV | 1.16B | 5.15 | 0.69 | 0.00 | 0.00 |
| SFIX | NASDAQ | Stitch Fix Inc | 0.69B | 5.15 | -0.58 | 0.00 | 0.00 |
| IRWD | NASDAQ | Ironwood Pharmaceuticals Inc | 0.84B | 5.16 | -1.44 | 27.19 | 0.00 |
| APPS | NASDAQ | Digital Turbine Inc | 0.58B | 5.17 | -0.39 | 84.27 | 0.00 |
| WOW | NYSE | WideOpenWest Inc | 0.45B | 5.21 | 0.20 | 0.00 | 0.00 |
| NRGV | NYSE | Energy Vault Holdings Inc | 0.87B | 5.21 | 1.17 | 0.00 | 0.00 |
| SOPH | NASDAQ | Sophia Genetics SA | 0.35B | 5.21 | -2.07 | 0.00 | 0.00 |
| ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.31B | 5.22 | 4.61 | 0.00 | 0.00 |
| IMRX | NASDAQ | Immuneering Corp | 0.34B | 5.23 | 0.20 | 0.00 | 0.00 |
| CMPX | NASDAQ | Compass Therapeutics Inc | 0.94B | 5.29 | 2.33 | 0.00 | 0.00 |
| INNV | NASDAQ | InnovAge Holding Corp | 0.72B | 5.30 | -1.86 | 0.00 | 0.00 |
| AVXL | NASDAQ | Anavex Life Sciences Corp | 0.47B | 5.30 | 0.00 | 0.00 | 0.00 |
| ARKO | NASDAQ | ARKO Corp | 0.59B | 5.31 | 1.73 | 48.36 | 0.02 |
| NEXT | NASDAQ | NextDecade Corp | 1.41B | 5.32 | 0.76 | 42.44 | 0.00 |
| SB | NYSE | Safe Bulkers Inc | 0.55B | 5.36 | 0.38 | 15.86 | 0.04 |
| AIOT | NASDAQ | PowerFleet Inc | 0.72B | 5.36 | -0.65 | 256.41 | 0.00 |
| TTGT | NASDAQ | TechTarget Inc | 0.39B | 5.37 | -0.74 | 0.00 | 0.00 |
| ASG | NYSE | Liberty All Star Growth Fund Inc | 0.33B | 5.38 | 0.28 | 9.38 | 0.09 |
| CTMX | NASDAQ | CytomX Therapeutics Inc | 0.91B | 5.39 | 26.83 | 19.00 | 0.00 |
| GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.84B | 5.40 | 1.70 | 6.00 | 0.07 |
| MTLS | NASDAQ | Materialise NV | 0.32B | 5.47 | -2.50 | 57.35 | 0.00 |
| RWT | NYSE | Redwood Trust Inc | 0.70B | 5.51 | -1.44 | 5.89 | 0.12 |
| KRO | NYSE | Kronos Worldwide Inc | 0.64B | 5.52 | 0.73 | 9.24 | 0.04 |
| MYGN | NASDAQ | Myriad Genetics Inc | 0.52B | 5.54 | -3.15 | 0.00 | 0.00 |
| TROX | NYSE | Tronox Holdings PLC | 0.88B | 5.54 | -3.15 | 6.16 | 0.06 |
| CRSR | NASDAQ | Corsair Gaming Inc | 0.59B | 5.54 | 1.10 | 104.20 | 0.00 |
| ANTE | NASDAQ | AirNet Technology Inc | 0.61B | 5.55 | 28.77 | 0.00 | 0.00 |
| ARDX | NASDAQ | Ardelyx Inc | 1.35B | 5.56 | -8.71 | 64.10 | 0.00 |
| CTKB | NASDAQ | Cytek Biosciences Inc | 0.71B | 5.57 | 0.82 | 0.00 | 0.00 |
| FHTX | NASDAQ | Foghorn Therapeutics Inc | 0.33B | 5.57 | -7.48 | 0.00 | 0.00 |
| SMWB | NYSE | Similarweb Ltd | 0.48B | 5.58 | -2.88 | 44.25 | 0.00 |
| ACP | NYSE | abrdn Income Credit Strategies Fund | 0.70B | 5.59 | 0.64 | 16.97 | 0.17 |
| AUNA | NYSE | Auna SA | 0.41B | 5.59 | -1.24 | 4.91 | 0.00 |
| SATL | NASDAQ | Satellogic Inc | 0.80B | 5.61 | 1.91 | 0.00 | 0.00 |
| ILPT | NASDAQ | Industrial Logistics Properties Trust | 0.38B | 5.63 | -2.26 | 16.16 | 0.03 |
| PEPG | NASDAQ | PepGen Inc | 0.39B | 5.63 | 4.07 | 0.00 | 0.00 |
| SCPH | NASDAQ | scPharmaceuticals Inc | 0.30B | 5.63 | 0.00 | 0.00 | 0.00 |
| MNKD | NASDAQ | MannKind Corp | 1.73B | 5.64 | 0.90 | 57.90 | 0.00 |
| AURA | NASDAQ | Aura Biosciences Inc | 0.36B | 5.66 | 1.26 | 0.00 | 0.00 |
| NUVB | NYSE | Nuvation Bio Inc | 1.94B | 5.66 | -4.23 | 0.00 | 0.00 |
| EDD | NYSE | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 0.37B | 5.68 | 0.18 | 5.56 | 0.09 |
| MCW | NYSE | Mister Car Wash Inc | 1.86B | 5.69 | -5.01 | 20.15 | 0.00 |
| TLS | NASDAQ | Telos Corp | 0.42B | 5.70 | 2.07 | 627.81 | 0.00 |
| FPH | NYSE | Five Point Holdings LLC | 0.41B | 5.71 | 0.89 | 5.53 | 0.00 |
| ECC | NYSE | Eagle Point Credit Co Inc | 0.75B | 5.73 | -2.06 | 28.28 | 0.31 |
| VOXR | NASDAQ | Vox Royalty Corp. - common stock | 0.39B | 5.73 | 2.69 | 22.42 | 0.01 |
| IGD | NYSE | Voya Global Equity Dividend and Premium Opportunity Fund | 0.45B | 5.73 | -1.04 | 8.27 | 0.10 |
| RYAM | NYSE | Rayonier Advanced Materials Inc | 0.39B | 5.75 | 0.62 | 23.47 | 0.00 |
| PTLO | NASDAQ | Portillos Inc | 0.41B | 5.75 | 0.09 | 15.71 | 0.00 |
| DHC | NASDAQ | Diversified Healthcare Trust | 1.39B | 5.76 | -1.87 | 1.33 | 0.01 |
| UWMC | NYSE | UWM Holdings Corp | 1.55B | 5.76 | -0.26 | 44.64 | 0.08 |
| LZM | NYSE | Lifezone Metals Ltd | 0.49B | 5.79 | -2.86 | 0.00 | 0.00 |
| TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.50B | 5.84 | 2.10 | 5.13 | 0.19 |
| BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.53B | 5.85 | -1.47 | 46.31 | 0.08 |
| CADL | NASDAQ | Candel Therapeutics Inc | 0.32B | 5.86 | -3.94 | 0.00 | 0.00 |
| RERE | NYSE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 1.31B | 5.90 | 1.47 | 35.41 | 0.00 |
| PRTH | NASDAQ | Priority Technology Holdings Inc | 0.48B | 5.91 | 0.00 | 11.14 | 0.00 |
| SLDB | NASDAQ | Solid Biosciences Inc | 0.46B | 5.92 | 5.25 | 0.00 | 0.00 |
| FFWM | NYSE | First Foundation Inc | 0.49B | 5.93 | -1.42 | 12.27 | 0.00 |
| PNNT | NYSE | Pennant Park Investment Corp | 0.39B | 5.96 | 0.85 | 11.66 | 0.16 |
| PACK | NYSE | Ranpak Holdings Corp | 0.50B | 5.96 | -1.82 | 0.00 | 0.00 |
| BLMN | NASDAQ | Bloomin Brands Inc | 0.51B | 6.00 | -2.60 | 16.24 | 0.07 |
| TMQ | NYSE | Trilogy Metals Inc. Common Stock | 1.03B | 6.01 | -12.65 | 2.01 | 0.00 |
| BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.31B | 6.02 | -1.15 | 64.33 | 0.00 |
| SGHT | NASDAQ | Sight Sciences Inc | 0.32B | 6.02 | -0.50 | 0.00 | 0.00 |
| SVRA | NASDAQ | Savara Inc | 1.22B | 6.02 | -6.82 | 0.00 | 0.00 |
| EVTL | NYSE | Vertical Aerospace Ltd | 0.59B | 6.02 | -4.60 | 0.00 | 0.00 |
| OEC | NYSE | Orion SA | 0.34B | 6.08 | 3.94 | 7.58 | 0.01 |
| BRSP | NYSE | BrightSpire Capital Inc | 0.80B | 6.14 | 2.34 | 8.77 | 0.10 |
| NL | NYSE | NL Industries Inc | 0.30B | 6.15 | -6.25 | 30.40 | 0.06 |
| VIR | NASDAQ | Vir Biotechnology Inc | 0.86B | 6.16 | 3.36 | 3.96 | 0.00 |
| NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.35B | 6.16 | 0.33 | 5.62 | 0.00 |
| RTL | NASDAQ | The Necessity Retail REIT Inc | 0.83B | 6.16 | 3.71 | 0.00 | 0.00 |
| GAB | NYSE | Gabelli Equity Trust Inc | 1.91B | 6.18 | 1.48 | 6.76 | 0.10 |
| QUAD | NYSE | Quad/Graphics Inc | 0.32B | 6.20 | 0.82 | 14.57 | 0.05 |
| DENN | NASDAQ | Denny's Corp | 0.32B | 6.25 | 0.16 | 0.00 | 0.00 |
| USA | NYSE | Liberty All Star Equity Fund | 1.84B | 6.25 | -1.73 | 8.78 | 0.11 |
| FIP | NASDAQ | FTAI Infrastructure Inc | 0.73B | 6.25 | 4.35 | 0.00 | 0.02 |
| OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 1.72B | 6.25 | 0.49 | 32.05 | 0.02 |
| SITC | NYSE | SITE Centers Corp | 0.33B | 6.28 | -0.79 | 11.33 | 0.00 |
| OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.42B | 6.29 | 2.61 | 138.89 | 0.00 |
| TDUP | NASDAQ | ThredUp Inc | 0.79B | 6.30 | -1.87 | 0.00 | 0.00 |
| DC | NYSE | Dakota Gold Corp | 0.72B | 6.32 | -0.63 | 0.00 | 0.00 |
| HFRO | NYSE | Highland Opportunities and Income Fund | 0.35B | 6.32 | 0.00 | 13.34 | 0.07 |
| IONR | NASDAQ | ioneer Ltd - American Depositary Shares | 0.42B | 6.34 | 2.43 | 0.00 | 0.00 |
| LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.39B | 6.34 | 0.40 | 104.68 | 0.04 |
| NABL | NYSE | N-able Inc | 1.18B | 6.34 | 0.48 | 12.39 | 0.00 |
| COUR | NYSE | Coursera Inc | 1.07B | 6.35 | 0.00 | 13.79 | 0.00 |
| SWIM | NASDAQ | Latham Group Inc | 0.74B | 6.35 | -4.80 | 66.09 | 0.00 |
| PBYI | NASDAQ | Puma Biotechnology Inc | 0.32B | 6.38 | -0.63 | 8.76 | 0.00 |
| ZURA | NASDAQ | Zura Bio Ltd | 0.41B | 6.38 | 0.32 | 0.00 | 0.00 |
| ESRT | NYSE | Empire State Realty Trust Inc | 1.09B | 6.40 | 3.90 | 33.15 | 0.02 |
| TDOC | NYSE | Teladoc Health Inc | 1.14B | 6.41 | 1.27 | 0.00 | 0.00 |
| MCVT | NASDAQ | Mill City Ventures III Ltd | 0.53B | 6.42 | 10.23 | 0.00 | 0.00 |
| MBI | NYSE | MBIA Inc | 0.32B | 6.42 | -0.47 | 0.00 | 0.00 |
| RES | NYSE | RPC Inc | 1.42B | 6.43 | -1.38 | 30.23 | 0.02 |
| CXM | NYSE | Sprinklr Inc | 1.59B | 6.43 | 1.34 | 15.56 | 0.00 |
| FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.28B | 6.45 | 0.24 | 6.74 | 0.13 |
| CDZI | NASDAQ | Cadiz Inc | 0.54B | 6.45 | 0.63 | 0.00 | 0.00 |
| CTOS | NYSE | Custom Truck One Source Inc | 1.46B | 6.45 | 3.70 | 126.58 | 0.00 |
| ZTR | NYSE | Virtus Total Return Fund Inc | 0.32B | 6.46 | -0.70 | 5.36 | 0.09 |
| LAC | NYSE | Lithium Americas Corp. Common Shares | 1.96B | 6.47 | 5.47 | 0.00 | 0.00 |
| ESBA | AMEX | Empire State Realty OP LP | 1.79B | 6.48 | 2.86 | 32.65 | 0.02 |
| MDXG | NASDAQ | MiMedx Group Inc | 0.96B | 6.48 | -4.29 | 18.93 | 0.00 |
| XNET | NASDAQ | Xunlei Ltd | 0.40B | 6.49 | -1.30 | 139.29 | 0.00 |
| TEI | NYSE | Templeton Emerging Markets Income Fund | 0.31B | 6.52 | 1.09 | 6.02 | 0.08 |
| VSTM | NASDAQ | Verastem Inc | 0.49B | 6.54 | 2.83 | 0.00 | 0.00 |
| CYBN | NYSE | Cybin Inc. Common Shares | 0.33B | 6.56 | 4.05 | 0.00 | 0.00 |
| NB | NASDAQ | NioCorp Developments Ltd | 0.81B | 6.56 | -0.76 | 0.00 | 0.00 |
| FBYD | NASDAQ | Falcons Beyond Global Inc | 0.32B | 6.58 | -0.91 | 272.22 | 0.00 |
| EVLV | NASDAQ | Evolv Technologies Holdings Inc | 1.15B | 6.58 | 0.85 | 47.62 | 0.00 |
| PGRE | NYSE | Paramount Group Inc | 1.46B | 6.60 | 0.16 | 0.00 | 0.00 |
| INFN | NASDAQ | Infinera Corp | 1.58B | 6.62 | 0.08 | 0.00 | 0.00 |
| WEAV | NYSE | Weave Communications Inc | 0.52B | 6.64 | -0.15 | 0.00 | 0.00 |
| BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.65B | 6.66 | -7.12 | 1,250.00 | 0.00 |
| DAVA | NYSE | Endava PLC | 0.35B | 6.67 | 4.39 | 26.89 | 0.00 |
| NBY | NYSE | NovaBay Pharmaceuticals Inc | 0.84B | 6.68 | -54.78 | 0.36 | 0.00 |
| HRZN | NASDAQ | Horizon Technology Finance Corp | 0.31B | 6.68 | 0.23 | 6.05 | 0.20 |
| BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.46B | 6.68 | 0.15 | 0.00 | 0.00 |
| JRVR | NASDAQ | James River Group Holdings Ltd | 0.31B | 6.69 | 1.68 | 6.17 | 0.01 |
| SIGA | NASDAQ | SIGA Technologies Inc | 0.48B | 6.72 | -1.54 | 6.51 | 0.00 |
| RLGT | NYSE | Radiant Logistics Inc | 0.32B | 6.73 | 3.86 | 21.71 | 0.00 |
| JFIN | NASDAQ | Jiayin Group Inc | 0.36B | 6.74 | 0.34 | 0.65 | 0.12 |
| VSTS | NYSE | Vestis Corp | 0.89B | 6.77 | -1.17 | 132.80 | 0.01 |
| YALA | NYSE | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.07B | 6.78 | -0.45 | 8.60 | 0.00 |
| AHH | NYSE | Armada Hoffler Properties Inc | 0.55B | 6.80 | -0.73 | 31.41 | 0.08 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 1.87B | 6.80 | 4.46 | 32.35 | 0.02 |
| EAD | NYSE | Allspring Income Opportunities Fund | 0.40B | 6.85 | -0.15 | 10.54 | 0.09 |
| ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 1.08B | 6.86 | 2.70 | 64.21 | 0.00 |
| IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 1.32B | 6.87 | -2.83 | 0.00 | 0.00 |
| LGF.B | NYSE | Lions Gate Entertainment Corp | 1.66B | 6.90 | -0.72 | 0.00 | 0.00 |
| DRTS | NASDAQ | Alpha Tau Medical Ltd | 0.59B | 6.90 | -4.70 | 0.00 | 0.00 |
| ANNX | NASDAQ | Annexon Inc | 1.03B | 6.94 | 1.35 | 0.00 | 0.00 |
| CLDT | NYSE | Chatham Lodging Trust | 0.34B | 6.97 | -1.42 | 708.00 | 0.05 |
| MOMO | NASDAQ | Momo Inc | 1.11B | 6.98 | 0.95 | 11.08 | 0.00 |
| ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
| QTRX | NASDAQ | Quanterix Corp | 0.33B | 7.01 | -0.15 | 0.00 | 0.00 |
| GPRK | NYSE | GeoPark Ltd | 0.36B | 7.02 | 0.15 | 12.93 | 0.06 |
| MVF | NYSE | Blackrock Munivest Fund Inc | 0.40B | 7.03 | 0.08 | 32.88 | 0.06 |
| CFFN | NASDAQ | Capitol Federal Financial Inc | 0.90B | 7.07 | -0.50 | 13.00 | 0.05 |
| JBI | NYSE | Janus International Group Inc | 0.98B | 7.09 | 2.91 | 20.18 | 0.00 |
| NYMT | NASDAQ | New York Mortgage Trust Inc | 0.64B | 7.10 | -0.07 | 0.00 | 0.00 |
| HDSN | NASDAQ | Hudson Technologies Inc | 0.31B | 7.14 | 0.00 | 14.08 | 0.00 |
| SG | NYSE | Sweetgreen Inc | 0.85B | 7.16 | 1.71 | 0.00 | 0.00 |
| CMPS | NASDAQ | COMPASS Pathways Plc - American Depository Shares | 0.70B | 7.24 | 1.48 | 0.00 | 0.00 |
| TARA | NASDAQ | Protara Therapeutics Inc | 0.39B | 7.27 | 9.00 | 0.00 | 0.00 |
| LAW | NYSE | CS Disco Inc | 0.46B | 7.30 | -5.93 | 0.00 | 0.00 |
| ASPI | NASDAQ | ASP Isotopes Inc | 0.91B | 7.30 | 0.42 | 0.00 | 0.00 |
| VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 0.43B | 7.33 | -0.21 | 41.92 | 0.00 |
| UAMY | NYSE | United States Antimony Corp | 1.03B | 7.33 | -11.58 | 30.67 | 0.00 |
| UNIT | NASDAQ | Uniti Group Inc | 1.76B | 7.36 | -0.55 | 1.17 | 0.00 |
| MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.59B | 7.36 | -0.81 | 0.00 | 0.00 |
| PFN | NYSE | PIMCO Income Strategy Fund II | 0.70B | 7.40 | -0.41 | 16.50 | 0.12 |
| ARCO | NYSE | Arcos Dorados Holdings Inc | 1.56B | 7.41 | -1.60 | 6.96 | 0.03 |
| LXEO | NASDAQ | Lexeo Therapeutics Inc | 0.54B | 7.43 | -0.14 | 0.00 | 0.00 |
| AZ | NASDAQ | A2Z Smart Technologies Corp | 0.31B | 7.43 | -2.37 | 0.00 | 0.00 |
| GB | NYSE | Global Blue Group Holding AG | 1.49B | 7.47 | 0.68 | 0.00 | 0.00 |
| KODK | NYSE | Eastman Kodak Co | 0.72B | 7.47 | -0.67 | 10.67 | 0.00 |
| LILA | NASDAQ | Liberty Latin America Ltd | 1.50B | 7.48 | 2.89 | 11.11 | 0.00 |
| XERS | NASDAQ | Xeris Biopharma Holdings Inc | 1.24B | 7.48 | 0.54 | 67.11 | 0.00 |
| HLX | NYSE | Helix Energy Solutions Group Inc | 1.10B | 7.51 | -0.14 | 28.29 | 0.00 |
| CDXC | NASDAQ | ChromaDex Corp | 0.59B | 7.53 | -3.84 | 0.00 | 0.00 |
| AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.38B | 7.53 | 2.87 | 17.72 | 0.00 |
| RSVR | NASDAQ | Reservoir Media Inc | 0.50B | 7.57 | 1.07 | 50.33 | 0.00 |
| CRMD | NASDAQ | Cormedix Inc | 0.60B | 7.57 | 3.21 | 3.52 | 0.00 |
| TH | NASDAQ | Target Hospitality Corp | 0.76B | 7.59 | -3.81 | 35.46 | 0.00 |
| TLRY | NASDAQ | Tilray Brands Inc | 0.88B | 7.59 | -3.38 | 11.29 | 0.00 |
| KRNY | NASDAQ | Kearny Financial Corp | 0.48B | 7.60 | -0.79 | 16.49 | 0.06 |
| RLAY | NASDAQ | Relay Therapeutics Inc | 1.32B | 7.61 | 0.93 | 14.79 | 0.00 |
| AEF | NYSE | ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. | 0.31B | 7.61 | 1.74 | 8.09 | 0.08 |
| FDMT | NASDAQ | 4D Molecular Therapeutics Inc | 0.39B | 7.62 | 0.93 | 0.00 | 0.00 |
| YEXT | NYSE | Yext Inc | 0.94B | 7.63 | -2.62 | 0.00 | 0.00 |
| GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.64 | 2.76 | 0.00 | 0.00 |
| PML | NYSE | PIMCO Municipal Income Fund II | 0.51B | 7.68 | 0.27 | 50.12 | 0.06 |
| LILAK | NASDAQ | Liberty Latin America Ltd. - Class C Common Stock | 1.54B | 7.69 | -3.22 | 11.04 | 0.00 |
| RLJ | NYSE | RLJ Lodging Trust | 1.16B | 7.70 | -1.03 | 148.60 | 0.08 |
| PSFE | NYSE | Paysafe Ltd | 0.44B | 7.72 | -4.81 | 3.09 | 0.00 |
| ACVA | NASDAQ | ACV Auctions Inc | 1.33B | 7.72 | -2.03 | 41.15 | 0.00 |
| WEN | NASDAQ | The Wendy's Co | 1.47B | 7.73 | 0.07 | 8.29 | 0.09 |
| CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.50B | 7.79 | 0.91 | 5.48 | 0.08 |
| CDRO | NASDAQ | Codere Online Luxembourg SA | 0.36B | 7.83 | -2.19 | 386.24 | 0.00 |
| DBI | NYSE | Designer Brands Inc | 0.39B | 7.84 | 1.23 | 117.45 | 0.02 |
| AMCX | NASDAQ | AMC Networks Inc | 0.34B | 7.86 | -5.08 | 3.62 | 0.00 |
| JFR | NYSE | Nuveen Floating Rate Income Fund | 1.27B | 7.87 | -0.89 | 14.05 | 0.13 |
| BVS | NASDAQ | Bioventus Inc | 0.53B | 7.89 | -1.63 | 49.56 | 0.00 |
| CRF | NYSE | Cornerstone Total Return Fund Inc | 1.22B | 7.92 | 0.18 | 9.12 | 0.18 |
| ENVX | NASDAQ | Enovix Corp | 1.71B | 7.92 | 0.13 | 0.00 | 0.00 |
| MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
| BYON | NYSE | Beyond Inc | 0.46B | 7.93 | -3.88 | 0.00 | 0.00 |
| FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
| ABR | NYSE | Arbor Realty Trust Inc | 1.56B | 7.96 | -0.26 | 9.75 | 0.17 |
| ONTF | NYSE | ON24 Inc | 0.34B | 8.01 | 0.25 | 100.00 | 0.00 |
| GYRE | NASDAQ | Gyre Therapeutics Inc | 0.77B | 8.03 | 0.00 | 205.50 | 0.00 |
| VIGL | NASDAQ | Vigil Neuroscience Inc | 0.38B | 8.05 | -0.25 | 0.00 | 0.00 |
| AXL | NYSE | American Axle & Mfg Holdings Inc | 0.96B | 8.08 | 0.50 | 23.44 | 0.00 |
| KREF | NYSE | KKR Real Estate Finance Trust Inc | 0.53B | 8.10 | -0.62 | 54.66 | 0.12 |
| RGLS | NASDAQ | Regulus Therapeutics Inc | 0.56B | 8.14 | 3.30 | 0.00 | 0.00 |
| BW | NYSE | Babcock & Wilcox Enterprises Inc | 0.91B | 8.16 | -1.51 | 50.59 | 0.00 |
| GDYN | NASDAQ | Grid Dynamics Holdings Inc | 0.69B | 8.17 | -1.33 | 48.65 | 0.00 |
| SXC | NYSE | SunCoke Energy Inc | 0.69B | 8.18 | 0.13 | 10.48 | 0.06 |
| KYTX | NASDAQ | Kyverna Therapeutics Inc | 0.49B | 8.21 | -2.03 | 0.00 | 0.00 |
| BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.75B | 8.22 | 1.74 | 0.00 | 0.00 |
| MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.76B | 8.22 | -1.91 | 84.75 | 0.00 |
| SFL | NYSE | SFL Corp Ltd | 1.10B | 8.26 | 0.13 | 18.34 | 0.11 |
| DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
| PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.54B | 8.29 | -2.25 | 28.27 | 0.03 |
| POET | NASDAQ | POET Technologies Inc. - Common Shares | 1.27B | 8.31 | 2.72 | 0.00 | 0.00 |
| ORC | NYSE | Orchid Island Capital Inc | 1.53B | 8.32 | -0.36 | 6.29 | 0.18 |
| PDM | NYSE | Piedmont Office Realty Trust Inc | 1.04B | 8.32 | 0.00 | 22.71 | 0.01 |
| NVTS | NASDAQ | Navitas Semiconductor Corp | 1.93B | 8.38 | 17.37 | 0.00 | 0.00 |
| DMAC | NASDAQ | DiaMedica Therapeutics Inc | 0.44B | 8.43 | -1.00 | 0.00 | 0.00 |
| PFL | NYSE | PIMCO Income Strategy Fund | 0.38B | 8.45 | -0.12 | 7.64 | 0.12 |
| LFCR | NASDAQ | Lifecore Biomedical Inc | 0.32B | 8.48 | -0.36 | 40.17 | 0.00 |
| CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
| OIS | NYSE | Oil States International Inc | 0.51B | 8.55 | 1.85 | 22.89 | 0.00 |
| YMAB | NASDAQ | Y-mAbs Therapeutics Inc | 0.39B | 8.55 | -0.06 | 0.00 | 0.00 |
| HIMX | NASDAQ | Himax Technologies Inc | 1.49B | 8.56 | -0.12 | 23.31 | 0.04 |
| WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.52B | 8.57 | -0.70 | 17.22 | 0.09 |
| NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.49B | 8.58 | -0.70 | 6.80 | 0.08 |
| KURA | NASDAQ | Kura Oncology Inc | 0.75B | 8.62 | -0.12 | 0.00 | 0.00 |
| ARDT | NYSE | Ardent Health Partners Inc | 1.24B | 8.64 | -2.16 | 5.57 | 0.00 |
| FCEL | NASDAQ | FuelCell Energy Inc | 0.41B | 8.68 | -0.92 | 0.00 | 0.00 |
| TWI | NYSE | Titan International Inc | 0.56B | 8.72 | -0.35 | 22.89 | 0.00 |
| VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 1.00B | 8.72 | -1.81 | 9.55 | 0.00 |
| BUR | NYSE | Burford Capital Ltd | 1.92B | 8.75 | -1.91 | 24.15 | 0.01 |
| EPRX | NASDAQ | Eupraxia Pharmaceuticals Inc. - Common Stock | 0.44B | 8.75 | 2.10 | 0.00 | 0.00 |
| TIGR | NASDAQ | UP Fintech Holding Ltd | 1.56B | 8.79 | -0.96 | 10.36 | 0.00 |
| CERT | NASDAQ | Certara Inc | 1.40B | 8.79 | -5.08 | 132.43 | 0.00 |
| LNKB | NASDAQ | Linkbancorp Inc | 0.33B | 8.80 | -1.90 | 9.72 | 0.03 |
| PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.36B | 8.80 | -0.91 | 5.83 | 0.00 |
| PUBM | NASDAQ | PubMatic Inc | 0.41B | 8.83 | 0.80 | 94.87 | 0.00 |
| HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.44B | 8.83 | 0.00 | 8.69 | 0.11 |
| ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.59B | 8.84 | 0.57 | 9.07 | 0.09 |
| ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.50B | 8.85 | -0.12 | 19.17 | 0.00 |
| AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 1.85B | 8.86 | -1.01 | 22.55 | 0.00 |
| LZ | NASDAQ | LegalZoom.com Inc | 1.57B | 8.88 | -1.34 | 76.00 | 0.00 |
| GTN.A | NYSE | Gray Television Inc | 0.91B | 8.90 | -0.73 | 32.56 | 0.02 |
| CGNT | NASDAQ | Cognyte Software Ltd | 0.65B | 8.91 | 0.80 | 36.10 | 0.00 |
| SHCO | NYSE | Soho House & Co Inc | 1.74B | 8.91 | 0.00 | 0.00 | 0.00 |
| AGRO | NYSE | Adecoagro SA | 1.26B | 8.93 | 0.12 | 37.61 | 0.04 |
| FORD | NASDAQ | Forward Industries Inc | 0.77B | 8.93 | -4.39 | 0.00 | 0.00 |
| DDI | NASDAQ | DoubleDown Interactive Co Ltd | 0.44B | 8.93 | 1.14 | 3.69 | 0.00 |
| VKI | NYSE | Invesco Advantage Municipal Income Trust II | 0.40B | 8.93 | -1.33 | 20.59 | 0.08 |
| IVR | NYSE | Invesco Mortgage Capital Inc | 0.65B | 9.02 | 2.16 | 6.51 | 0.17 |
| PCT | NASDAQ | PureCycle Technologies Inc | 1.63B | 9.02 | -4.66 | 0.00 | 0.00 |
| HSHP | NYSE | Himalaya Shipping Ltd. Common Shares | 0.42B | 9.03 | 0.34 | 98.73 | 0.06 |
| SHO | NYSE | Sunstone Hotel Investors Inc | 1.72B | 9.05 | -1.04 | 448.00 | 0.04 |
| SHMD | NASDAQ | Schmid Group NV | 0.50B | 9.06 | 0.45 | 0.00 | 0.00 |
| NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.88B | 9.07 | 0.23 | 31.52 | 0.04 |
| SAGE | NASDAQ | Sage Therapeutics Inc | 0.57B | 9.08 | -0.44 | 0.00 | 0.00 |
| BBDC | NYSE | Barings BDC Inc | 0.96B | 9.11 | 0.00 | 9.47 | 0.11 |
| TRTX | NYSE | TPG RE Finance Trust Inc | 0.72B | 9.14 | 0.00 | 13.89 | 0.11 |
| PRTA | NASDAQ | Prothena Corp PLC | 0.49B | 9.14 | -6.07 | 11.17 | 0.00 |
| KTF | NYSE | DWS Municipal Income Trust | 0.36B | 9.14 | 0.11 | 10.37 | 0.08 |
| BNED | NYSE | Barnes & Noble Education Inc | 0.31B | 9.15 | -2.97 | 12.34 | 0.00 |
| PRCH | NASDAQ | Porch Group Inc | 0.96B | 9.15 | 1.00 | 25.52 | 0.00 |
| RWAY | NASDAQ | Runway Growth Finance Corp | 0.33B | 9.15 | -1.30 | 6.28 | 0.15 |
| EXPI | NASDAQ | eXp World Holdings Inc | 1.46B | 9.17 | -0.33 | 175.15 | 0.02 |
| RXST | NASDAQ | RxSight Inc | 0.38B | 9.22 | -3.46 | 0.00 | 0.00 |
| CION | NYSE | CION Invt Corp | 0.48B | 9.22 | -1.29 | 18.98 | 0.17 |
| NVAX | NASDAQ | Novavax Inc | 1.50B | 9.23 | -6.01 | 4.40 | 0.00 |
| ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 1.01B | 9.26 | 0.77 | 9.72 | 0.08 |
| SLSR | NYSE | Solaris Resources Inc. Common Shares | 1.55B | 9.26 | -13.95 | 0.00 | 0.00 |
| ADTN | NASDAQ | Adtran Holdings Inc | 0.75B | 9.36 | 6.25 | 20.96 | 0.00 |
| GSBD | NYSE | Goldman Sachs BDC Inc | 1.07B | 9.40 | 0.00 | 8.17 | 0.08 |
| NCA | NYSE | Nuveen California Municipal Value Fund Inc | 0.31B | 9.42 | 0.32 | 16.24 | 0.04 |
| LXU | NYSE | LSB Industries Inc | 0.68B | 9.43 | -1.00 | 26.04 | 0.00 |
| SKYH | NYSE | Sky Harbour Group Corp | 0.32B | 9.44 | 0.86 | 0.00 | 0.00 |
| PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 0.94B | 9.46 | 0.64 | 13.17 | 0.13 |
| BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 1.68B | 9.50 | 0.00 | 9.92 | 0.08 |
| BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.45B | 9.51 | 0.22 | 0.00 | 0.00 |
| TAST | NASDAQ | Carrols Restaurant Group Inc | 0.50B | 9.54 | -0.11 | 0.00 | 0.00 |
| DRH | NYSE | Diamondrock Hospitality Co | 1.95B | 9.55 | 0.80 | 35.35 | 0.03 |
| BHK | NYSE | Blackrock Core Bond Trust | 0.69B | 9.56 | -0.32 | 16.33 | 0.09 |
| TK | NYSE | Teekay Corp | 0.82B | 9.57 | -0.21 | 11.49 | 0.00 |
| LAND | NASDAQ | Gladstone Land Corp | 0.36B | 9.59 | -0.37 | 276.23 | 0.05 |
| IMTX | NASDAQ | Immatics NV | 1.29B | 9.62 | 2.56 | 27.94 | 0.00 |
| MFA | NYSE | MFA Financial Inc | 0.99B | 9.64 | -4.94 | 11.21 | 0.15 |
| SHLS | NASDAQ | Shoals Technologies Group Inc | 1.62B | 9.66 | 6.74 | 49.71 | 0.00 |
| MPX | NYSE | Marine Products Corp | 0.34B | 9.66 | 0.00 | 25.42 | 0.06 |
| CLCO | NYSE | Cool Company Ltd. Common Shares | 0.51B | 9.68 | -0.11 | 0.00 | 0.00 |
| VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.49B | 9.68 | -1.93 | 19.56 | 0.04 |
| EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.50B | 9.70 | -0.21 | 6.71 | 0.06 |
| VKQ | NYSE | Invesco Municipal Trust | 0.54B | 9.72 | -0.31 | 20.72 | 0.08 |
| FBRT | NYSE | Franklin BSP Realty Trust Inc | 0.79B | 9.74 | -2.02 | 12.83 | 0.14 |
| WNC | NYSE | Wabash National Corp | 0.40B | 9.75 | 5.41 | 0.00 | 0.03 |
| GO | NASDAQ | Grocery Outlet Holding Corp | 0.96B | 9.75 | 2.42 | 10.94 | 0.00 |
| VALN | NASDAQ | Valneva SE - American Depositary Shares | 0.85B | 9.77 | -5.10 | 0.00 | 0.00 |
| VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.66B | 9.77 | 0.11 | 20.63 | 0.08 |
| SPT | NASDAQ | Sprout Social Inc | 0.58B | 9.79 | 2.95 | 10.01 | 0.00 |
| KW | NYSE | Kennedy-Wilson Holdings Inc | 1.36B | 9.84 | 0.36 | 23.11 | 0.05 |
| BFK | NYSE | Blackrock Municipal Income Trust | 0.43B | 9.85 | -0.16 | 44.67 | 0.06 |
| HLIT | NASDAQ | Harmonic Inc | 1.11B | 9.86 | -1.80 | 23.48 | 0.00 |
| ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
| SBET | NASDAQ | SharpLink Gaming Inc | 1.94B | 9.87 | -0.76 | 178.57 | 0.00 |
| KELYA | NASDAQ | Kelly Services Inc | 0.35B | 9.88 | -2.18 | 6.58 | 0.03 |
| EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.15B | 9.91 | 0.00 | 14.51 | 0.09 |
| IQI | NYSE | Invesco Quality Municipal Income Trust | 0.52B | 9.92 | -0.51 | 20.12 | 0.08 |
| UTZ | NYSE | Utz Brands Inc | 0.87B | 9.94 | 1.23 | 175.67 | 0.02 |
| CRD.B | NYSE | Crawford & Company Common Stock | 0.49B | 9.96 | -0.90 | 15.85 | 0.03 |
| MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.38B | 9.97 | -0.45 | 236.83 | 0.06 |
| RILY | NASDAQ | B. Riley Financial Inc | 0.31B | 9.99 | 4.50 | 9.56 | 0.00 |
| ZUO | NYSE | Zuora Inc | 1.45B | 10.00 | 0.10 | 0.00 | 0.00 |
| WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
| AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 1.05B | 10.00 | -0.05 | 6.34 | 0.12 |
| HLMN | NASDAQ | Hillman Solutions Corp | 1.97B | 10.01 | 0.61 | 49.32 | 0.00 |
| DNA | NYSE | Ginkgo Bioworks Holdings Inc | 0.61B | 10.02 | -6.36 | 0.00 | 0.00 |
| ARHS | NASDAQ | Arhaus Inc | 1.41B | 10.02 | 1.01 | 19.58 | 0.00 |
| AMPL | NASDAQ | Amplitude Inc | 1.34B | 10.03 | -4.48 | 55.56 | 0.00 |
| SILV | NYSE | SilverCrest Metals Inc. Common Shares | 1.50B | 10.04 | 3.94 | 0.00 | 0.00 |
| MITK | NASDAQ | Mitek Systems Inc | 0.46B | 10.05 | -4.02 | 52.79 | 0.00 |
| AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
| ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.40B | 10.07 | -0.55 | 12.28 | 0.09 |
| FSLY | NYSE | Fastly Inc | 1.50B | 10.07 | -0.99 | 63.69 | 0.00 |
| ITOS | NASDAQ | ITeos Therapeutics Inc | 0.45B | 10.11 | 0.00 | 0.00 | 0.00 |
| VYX | NYSE | NCR Voyix Corp | 1.40B | 10.13 | -3.53 | 9.35 | 0.00 |
| PBI | NYSE | Pitney Bowes Inc | 1.63B | 10.14 | 0.60 | 24.83 | 0.03 |
| NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.89B | 10.15 | -0.30 | 11.89 | 0.08 |
| PSNL | NASDAQ | Personalis Inc | 0.90B | 10.19 | -9.47 | 0.00 | 0.00 |
| ALLT | NASDAQ | Allot Ltd | 0.49B | 10.20 | -1.55 | 245.63 | 0.00 |
| DCTH | NASDAQ | Delcath Systems Inc | 0.35B | 10.21 | -1.64 | 330.23 | 0.00 |
| DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.63B | 10.21 | 0.25 | 12.92 | 0.12 |
| IAS | NASDAQ | Integral Ad Science Holding Corp | 1.72B | 10.24 | -0.39 | 0.00 | 0.00 |
| OLO | NYSE | Olo Inc | 1.74B | 10.25 | 0.00 | 0.00 | 0.00 |
| SOC | NYSE | Sable Offshore Corp | 1.49B | 10.25 | -1.73 | 11.63 | 0.00 |
| NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.21B | 10.26 | 0.30 | 49.62 | 0.08 |
| ENGN | NASDAQ | enGene Holdings Inc | 0.69B | 10.27 | 0.69 | 0.00 | 0.00 |
| MHN | NYSE | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 0.31B | 10.27 | -0.20 | 363.68 | 0.06 |
| TRVI | NASDAQ | Trevi Therapeutics Inc | 1.32B | 10.30 | -1.16 | 0.00 | 0.00 |
| NBH | NYSE | Neuberger Berman Intermediate Muni Fund | 0.31B | 10.31 | 0.10 | 61.53 | 0.06 |
| EMBC | NASDAQ | Embecta Corp | 0.61B | 10.32 | 1.13 | 6.56 | 0.06 |
| LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.31B | 10.32 | -2.28 | 11.51 | 0.00 |
| MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.56B | 10.33 | -0.29 | 265.50 | 0.06 |
| ANGO | NASDAQ | AngioDynamics Inc | 0.43B | 10.36 | -0.87 | 46.35 | 0.00 |
| ELVA | NASDAQ | Electrovaya Inc. - Common Shares | 0.49B | 10.37 | -5.90 | 134.88 | 0.00 |
| MYD | NYSE | Blackrock Muniyield Fund Inc | 0.47B | 10.37 | -0.25 | 48.43 | 0.06 |
| NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.62B | 10.40 | 0.00 | 41.60 | 0.07 |
| SVV | NYSE | Savers Value Village Inc | 1.63B | 10.41 | -0.96 | 17.51 | 0.00 |
| TWO | NYSE | Two Harbors Investment Corp | 1.08B | 10.41 | 0.20 | 7.91 | 0.13 |
| FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.69B | 10.42 | -1.70 | 329.78 | 0.00 |
| SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.04B | 10.48 | 2.65 | 170.36 | 0.00 |
| BLE | NYSE | Blackrock Municipal Income Trust II | 0.50B | 10.51 | 0.39 | 35.17 | 0.06 |
| AHCO | NASDAQ | AdaptHealth Corp | 1.42B | 10.52 | -0.85 | 17.84 | 0.00 |
| DV | NYSE | DoubleVerify Holdings Inc | 1.69B | 10.52 | -0.19 | 41.62 | 0.00 |
| NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
| NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.58B | 10.53 | -0.76 | 534.00 | 0.08 |
| CRD.A | NYSE | Crawford & Co | 0.52B | 10.54 | -1.22 | 16.69 | 0.03 |
| EHAB | NYSE | Enhabit Inc | 0.53B | 10.54 | 2.14 | 19.27 | 0.00 |
| FPI | NYSE | Farmland Partners Inc | 0.46B | 10.58 | 0.10 | 9.21 | 0.02 |
| DSGN | NASDAQ | Design Therapeutics Inc | 0.60B | 10.59 | 1.25 | 0.00 | 0.00 |
| PD | NYSE | PagerDuty Inc | 0.97B | 10.60 | 0.86 | 6.58 | 0.00 |
| ECVT | NYSE | Ecovyst Inc | 1.21B | 10.62 | -0.75 | 19.65 | 0.00 |
| TNGX | NASDAQ | Tango Therapeutics Inc | 1.44B | 10.66 | -9.28 | 0.00 | 0.00 |
| CCIX | NASDAQ | Churchill Capital Corp IX | 0.39B | 10.67 | 0.00 | 58.69 | 0.00 |
| AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.92B | 10.67 | 0.10 | 12.55 | 0.07 |
| ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
| CTLP | NASDAQ | Cantaloupe Inc | 0.79B | 10.68 | 0.57 | 13.43 | 0.00 |
| MAX | NYSE | MediaAlpha Inc | 0.61B | 10.68 | -2.38 | 8.33 | 0.00 |
| HTLD | NASDAQ | Heartland Express Inc | 0.83B | 10.71 | 1.62 | 20.33 | 0.01 |
| GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.39B | 10.72 | -0.05 | 31.59 | 0.00 |
| BTZ | NYSE | Blackrock Credit Allocation Income Trust | 1.01B | 10.78 | -0.47 | 9.67 | 0.09 |
| NVA | NASDAQ | Nova Minerals Limited - American Depositary Shares | 0.41B | 10.78 | 2.62 | 0.00 | 0.00 |
| DEI | NYSE | Douglas Emmett Inc | 1.81B | 10.79 | -0.74 | 88.00 | 0.07 |
| KNOP | NYSE | KNOT Offshore Partners LP | 0.38B | 10.79 | -1.56 | 7.92 | 0.01 |
| BFZ | NYSE | Blackrock CA Muni Income Tr | 0.32B | 10.80 | 0.56 | 67.38 | 0.06 |
| TASK | NASDAQ | TaskUs Inc | 0.98B | 10.82 | 0.33 | 12.27 | 0.00 |
| HUN | NYSE | Huntsman Corp | 1.88B | 10.82 | -3.22 | 15.10 | 0.08 |
| MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 1.02B | 10.86 | -0.37 | 133.02 | 0.06 |
| SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
| ACIC | NASDAQ | American Coastal Insurance Corp | 0.53B | 10.94 | 1.21 | 6.34 | 0.00 |
| PUMP | NYSE | ProPetro Holding Corp | 1.33B | 10.94 | -0.55 | 61.93 | 0.00 |
| GOOD | NASDAQ | Gladstone Commercial Corp | 0.53B | 10.95 | 0.74 | 61.37 | 0.10 |
| CYRX | NASDAQ | CryoPort Inc | 0.55B | 10.97 | 2.05 | 0.00 | 0.00 |
| MUA | NYSE | Blackrock Muniassets Fund Inc | 0.42B | 10.97 | 0.28 | 10.94 | 0.06 |
| LADR | NYSE | Ladder Capital Corp | 1.40B | 10.98 | 0.28 | 17.41 | 0.08 |
| EMD | NYSE | Western Asset Emg Markets Debt Fund Inc | 0.64B | 10.98 | 0.55 | 7.88 | 0.10 |
| ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
| AFB | NYSE | Alliancebernstein National Muni Inc Fd | 0.32B | 11.00 | 0.37 | 91.17 | 0.05 |
| OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.33B | 11.01 | 1.39 | 0.00 | 0.00 |
| EVN | NYSE | Eaton Vance Municipal Income Trust | 0.44B | 11.02 | 1.95 | 1,076.00 | 0.06 |
| NUS | NYSE | Nu Skin Enterprises Inc | 0.54B | 11.05 | -0.09 | 4.84 | 0.02 |
| BKT | NYSE | Blackrock Income Trust Inc | 0.36B | 11.07 | 0.18 | 12.47 | 0.09 |
| PX | NYSE | P10 Inc | 1.22B | 11.09 | 4.04 | 82.92 | 0.01 |
| IART | NASDAQ | Integra Lifesciences Holdings Corp | 0.86B | 11.09 | 1.93 | 4.77 | 0.00 |
| BRKL | NASDAQ | Brookline Bancorp Inc | 0.94B | 11.12 | 0.91 | 0.00 | 0.00 |
| MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.74B | 11.13 | -0.13 | 47.58 | 0.06 |
| MFIC | NASDAQ | MidCap Financial Investment Corp | 1.04B | 11.18 | 0.36 | 10.65 | 0.14 |
| VERV | NASDAQ | Verve Therapeutics Inc | 1.00B | 11.19 | 0.77 | 0.00 | 0.00 |
| BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.85B | 11.21 | 2.10 | 23.09 | 0.07 |
| EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.33B | 11.22 | -0.45 | 19.34 | 0.09 |
| ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.47B | 11.22 | -0.09 | 55.01 | 0.00 |
| NOAH | NYSE | Noah Holdings Ltd | 0.74B | 11.22 | -0.18 | 10.18 | 0.05 |
| RDFN | NASDAQ | Redfin Corp | 1.44B | 11.23 | -1.50 | 0.00 | 0.00 |
| ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 1.09B | 11.24 | -7.19 | 0.00 | 0.00 |
| ACEL | NYSE | Accel Entertainment Inc | 0.94B | 11.24 | -0.45 | 22.58 | 0.00 |
| CPAC | NYSE | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 0.96B | 11.25 | 1.91 | 14.73 | 0.06 |
| VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.54B | 11.26 | -0.14 | 22.58 | 0.07 |
| LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
| JOF | NYSE | Japan Smaller Capitalization Fund Inc | 0.32B | 11.28 | 0.80 | 4.73 | 0.05 |
| LSEA | NASDAQ | Landsea Homes Corp | 0.41B | 11.29 | 0.00 | 0.00 | 0.00 |
| TRDA | NASDAQ | Entrada Therapeutics Inc | 0.43B | 11.30 | 6.41 | 9.39 | 0.00 |
| NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.35B | 11.36 | -0.36 | 13.34 | 0.08 |
| CARS | NYSE | Cars.com Inc | 0.68B | 11.36 | -2.58 | 24.70 | 0.00 |
| OOMA | NYSE | Ooma Inc | 0.31B | 11.38 | -0.70 | 145.25 | 0.00 |
| CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.91B | 11.39 | -0.09 | 5.12 | 0.10 |
| HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.33B | 11.39 | -0.32 | 37.93 | 0.00 |
| DAO | NYSE | Youdao Inc | 1.36B | 11.39 | 4.79 | 60.27 | 0.00 |
| BGT | NYSE | Blackrock Floating Rate Income Trust | 0.34B | 11.42 | -0.44 | 13.18 | 0.13 |
| AACT | NYSE | Ares Acquisition Corp II | 0.71B | 11.42 | 0.09 | 0.00 | 0.00 |
| NTLA | NASDAQ | Intellia Therapeutics Inc | 1.32B | 11.43 | 10.12 | 0.00 | 0.00 |
| MNR | NYSE | Mach Natural Resources LP | 1.93B | 11.45 | 0.71 | 12.44 | 0.17 |
| DSL | NYSE | DoubleLine Income Solutions Fund | 1.32B | 11.48 | 0.53 | 11.96 | 0.12 |
| EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.31B | 11.49 | -0.78 | 23.73 | 0.09 |
| SSYS | NASDAQ | Stratasys Ltd | 0.98B | 11.50 | 3.33 | 0.00 | 0.00 |
| KRP | NYSE | Kimbell Royalty Partners LP | 1.07B | 11.50 | -1.38 | 274.11 | 0.12 |
| PEB | NYSE | Pebblebrook Hotel Trust | 1.31B | 11.52 | 1.86 | 0.00 | 0.00 |
| LPTH | NASDAQ | LightPath Technologies Inc | 0.61B | 11.52 | -1.46 | 163.45 | 0.00 |
| BRKH | NASDAQ | BurTech Acquisition Corp | 1.17B | 11.54 | -0.26 | 0.00 | 0.00 |
| RMT | NYSE | Royce Micro-Cap Trust Inc | 0.61B | 11.55 | -0.09 | 14.19 | 0.07 |
| MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.83B | 11.55 | -0.56 | 48.04 | 0.06 |
| SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 1.03B | 11.61 | 1.58 | 58.67 | 0.00 |
| GCMG | NASDAQ | GCM Grosvenor Inc | 0.73B | 11.63 | 0.22 | 35.38 | 0.04 |
| KIO | NYSE | KKR Income Opportunities Fund | 0.48B | 11.63 | 0.70 | 21.87 | 0.13 |
| NGL | NYSE | NGL Energy Partners LP | 1.45B | 11.68 | 4.29 | 0.00 | 0.00 |
| CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.93B | 11.68 | -0.09 | 5.02 | 0.10 |
| FIGS | NYSE | FIGS Inc | 1.92B | 11.70 | 1.04 | 98.27 | 0.00 |
| ARRY | NASDAQ | Array Technologies Inc | 1.79B | 11.71 | 0.35 | 13.74 | 0.00 |
| HOPE | NASDAQ | Hope Bancorp Inc | 1.50B | 11.72 | 2.54 | 24.92 | 0.05 |
| LSPD | NYSE | Lightspeed Commerce Inc. Subordinate Voting Shares | 1.60B | 11.74 | 0.86 | 15.77 | 0.00 |
| RDW | NYSE | Redwire Corp | 1.94B | 11.76 | 15.25 | 0.00 | 0.00 |
| CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.70B | 11.77 | -1.26 | 5.99 | 0.00 |
| MHD | NYSE | Blackrock Muniholdings Fund Inc | 0.61B | 11.79 | -0.26 | 43.29 | 0.06 |
| BGB | NYSE | Blackstone Strategic Credit Fund | 0.53B | 11.80 | -0.84 | 11.44 | 0.09 |
| NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.74B | 11.85 | 0.26 | 14.58 | 0.07 |
| SPIR | NYSE | Spire Global Inc | 0.39B | 11.86 | 0.43 | 32.71 | 0.00 |
| SGU | NYSE | Star Group LP | 0.39B | 11.86 | 0.17 | 6.98 | 0.06 |
| AESI | NYSE | Atlas Energy Solutions Inc | 1.47B | 11.87 | 2.38 | 56.38 | 0.06 |
| SEMR | NYSE | SEMrush Holdings Inc | 1.79B | 11.88 | 0.00 | 169.27 | 0.00 |
| OSPN | NASDAQ | OneSpan Inc | 0.45B | 11.89 | -3.18 | 7.91 | 0.04 |
| NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.44B | 11.90 | -0.84 | 12.88 | 0.08 |
| FRA | NYSE | Blackrock Floating Rate Inc Stra Fd Inc | 0.42B | 11.93 | -0.22 | 13.52 | 0.13 |
| GPRE | NASDAQ | Green Plains Inc | 0.83B | 11.93 | 1.36 | 60.61 | 0.00 |
| LOMA | NYSE | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 1.39B | 11.94 | -0.92 | 201.80 | 0.00 |
| AMPX | NYSE | Amprius Technologies Inc | 1.56B | 11.95 | 6.04 | 0.00 | 0.00 |
| ASC | NYSE | Ardmore Shipping Corp | 0.49B | 11.96 | 1.02 | 16.35 | 0.02 |
| BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.66B | 11.96 | -0.34 | 10.08 | 0.08 |
| RIV | NYSE | Rivernorth Opportunities Fund Inc | 0.33B | 11.97 | 0.34 | 7.39 | 0.13 |
| TXO | NYSE | TXO Partners LP | 0.66B | 11.99 | 1.61 | 30.18 | 0.17 |
| DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 1.23B | 12.02 | -2.52 | 0.00 | 0.00 |
| MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.64B | 12.05 | 0.09 | 43.45 | 0.05 |
| MIY | NYSE | Blackrock Muniyield Michigan Quality Fund Inc | 0.35B | 12.09 | -0.42 | 55.81 | 0.05 |
| LEG | NYSE | Leggett & Platt Inc | 1.64B | 12.09 | -0.50 | 7.25 | 0.02 |
| NAVI | NASDAQ | Navient Corp | 1.16B | 12.09 | 0.09 | 26.25 | 0.07 |
| MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.40B | 12.10 | 0.34 | 0.00 | 0.00 |
| HGTY | NYSE | Hagerty Inc | 1.22B | 12.11 | -3.12 | 41.93 | 0.00 |
| XNCR | NASDAQ | Xencor Inc | 0.87B | 12.12 | -2.10 | 55.34 | 0.00 |
| NFBK | NASDAQ | Northfield Bancorp Inc | 0.51B | 12.14 | -0.09 | 12.70 | 0.04 |
| GDOT | NYSE | Green Dot Corp | 0.68B | 12.16 | -1.22 | 375.77 | 0.00 |
| GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 1.18B | 12.17 | -5.44 | 63.32 | 0.00 |
| MTAL | NYSE | Metals Acquisition Ltd | 1.01B | 12.21 | 0.00 | 0.00 | 0.00 |
| CGBD | NASDAQ | Carlyle Secured Lending Inc | 0.89B | 12.25 | -0.65 | 10.63 | 0.13 |
| NRDS | NASDAQ | Nerdwallet Inc | 0.89B | 12.26 | -0.45 | 12.82 | 0.00 |
| OMER | NASDAQ | Omeros Corp | 0.87B | 12.26 | 2.09 | 15.34 | 0.00 |
| ADSE | NASDAQ | ADS-TEC Energy PLC | 0.74B | 12.29 | 3.28 | 0.00 | 0.00 |
| BOC | NYSE | Boston Omaha Corp | 0.39B | 12.30 | 0.74 | 566.02 | 0.00 |
| WTTR | NYSE | Select Water Solutions Inc | 1.29B | 12.31 | -0.17 | 63.63 | 0.02 |
| MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.85B | 12.31 | 12.32 | 0.00 | 0.00 |
| PSBD | NYSE | Palmer Square Capital BDC Inc | 0.39B | 12.32 | 1.91 | 27.26 | 0.14 |
| NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.51B | 12.34 | 0.41 | 12.91 | 0.08 |
| BNTC | NASDAQ | Benitec Biopharma Inc | 0.42B | 12.35 | 2.24 | 0.00 | 0.00 |
| CRNC | NASDAQ | Cerence Inc | 0.56B | 12.35 | -2.14 | 177.43 | 0.00 |
| NEO | NASDAQ | NeoGenomics Inc | 1.61B | 12.41 | -0.17 | 373.29 | 0.00 |
| CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
| BWLP | NYSE | BW LPG Limited Common Shares | 1.88B | 12.43 | -0.56 | 13.96 | 0.09 |
| AGD | NYSE | Aberdeen Global Dynamic Dividend Fund | 0.31B | 12.47 | -0.16 | 6.92 | 0.11 |
| CRESY | NASDAQ | Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock | 0.80B | 12.48 | 0.98 | 7.60 | 0.05 |
| EBS | NYSE | Emergent BioSolutions Inc | 0.66B | 12.50 | 8.66 | 9.02 | 0.00 |
| NOMD | NYSE | Nomad Foods Ltd | 1.84B | 12.55 | 2.20 | 8.10 | 0.05 |
| CAL | NYSE | Caleres Inc | 0.43B | 12.60 | 0.48 | 19.09 | 0.02 |
| BV | NYSE | BrightView Holdings Inc | 1.19B | 12.60 | -0.56 | 102.77 | 0.00 |
| NEXA | NYSE | Nexa Resources SA | 1.67B | 12.61 | -9.02 | 7.30 | 0.00 |
| NWBI | NASDAQ | Northwest Bancshares Inc | 1.85B | 12.64 | -0.94 | 14.00 | 0.06 |
| ANGI | NASDAQ | Angi Inc | 0.55B | 12.64 | 1.61 | 17.77 | 0.00 |
| VREX | NASDAQ | Varex Imaging Corp | 0.53B | 12.65 | 2.77 | 21.14 | 0.00 |
| MRTN | NASDAQ | Marten Transport Ltd | 1.03B | 12.66 | -2.24 | 60.52 | 0.02 |
| JMIA | NYSE | Jumia Technologies AG | 1.55B | 12.66 | 1.12 | 0.00 | 0.00 |
| MAMA | NASDAQ | Mama`s Creations Inc | 0.51B | 12.66 | -1.18 | 126.50 | 0.00 |
| AVK | NYSE | Advent Convertible & Income Fund | 0.56B | 12.67 | -1.02 | 4.71 | 0.11 |
| ENTA | NASDAQ | Enanta Pharmaceuticals Inc | 0.37B | 12.70 | -2.20 | 0.00 | 0.00 |
| VINP | NASDAQ | Vinci Partners Investments Ltd | 0.80B | 12.71 | 2.38 | 29.31 | 0.05 |
| ORN | NYSE | Orion Group Holdings Inc | 0.51B | 12.74 | 13.91 | 45.26 | 0.00 |
| FMNB | NASDAQ | Farmers National Banc Corp | 0.48B | 12.76 | -6.11 | 8.86 | 0.05 |
| HTBK | NASDAQ | Heritage Commerce Corp | 0.78B | 12.78 | -0.70 | 16.34 | 0.04 |
| THW | NYSE | Tekla World Healthcare Fund | 0.52B | 12.78 | 0.63 | 9.34 | 0.11 |
| PRAA | NASDAQ | PRA Group Inc | 0.50B | 12.79 | 0.00 | 9.31 | 0.00 |
| SCM | NYSE | Stellus Capital Investment Corp | 0.37B | 12.82 | 1.11 | 11.72 | 0.12 |
| OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.13B | 12.86 | 1.50 | 31.59 | 0.14 |
| PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.92B | 12.86 | 0.08 | 8.26 | 0.11 |
| JGH | NYSE | Nuveen Global High Income Fund | 0.30B | 12.87 | 0.10 | 7.91 | 0.10 |
| GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.53B | 12.88 | 0.24 | 9.39 | 0.10 |
| RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.31B | 12.89 | -0.16 | 13.16 | 0.08 |
| METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.85B | 12.91 | -10.97 | 49.96 | 0.03 |
| CIM | NYSE | Chimera Investment Corp | 1.07B | 12.92 | 0.24 | 6.14 | 0.12 |
| BHVN | NYSE | Biohaven Ltd | 1.72B | 12.94 | -4.22 | 0.00 | 0.00 |
| NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.43B | 12.96 | -0.62 | 8.18 | 0.10 |
| RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.72B | 12.96 | -0.12 | 9.30 | 0.11 |
| KRNT | NASDAQ | Kornit Digital Ltd | 0.60B | 12.96 | 0.24 | 319.43 | 0.00 |
| NKX | NYSE | Nuveen California AMT-Free Quality Municipal Income Fund | 0.68B | 12.98 | 0.39 | 14.36 | 0.07 |
| MBC | NYSE | MasterBrand Inc | 1.65B | 12.99 | 2.94 | 19.24 | 0.00 |
| PDT | NYSE | John Hancock Premium Div Fund | 0.64B | 12.99 | -0.30 | 9.35 | 0.08 |
| FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
| JAMF | NASDAQ | Jamf Holding Corp | 1.75B | 13.02 | 0.16 | 10.35 | 0.00 |
| ACHC | NASDAQ | Acadia Healthcare Co Inc | 1.18B | 13.04 | -2.98 | 11.59 | 0.00 |
| JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.36B | 13.08 | 1.05 | 6.44 | 0.12 |
| WBTN | NASDAQ | Webtoon Entertainment Inc | 1.75B | 13.09 | -0.99 | 0.00 | 0.00 |
| MATV | NYSE | Mativ Holdings Inc | 0.72B | 13.11 | -0.76 | 14.92 | 0.03 |
| AVNS | NYSE | Avanos Medical Inc | 0.61B | 13.16 | 0.54 | 34.84 | 0.00 |
| FINS | NYSE | Angel Oak Financial Strats Income Term | 0.44B | 13.16 | -0.04 | 7.11 | 0.10 |
| ATXS | NASDAQ | Astria Therapeutics Inc | 0.75B | 13.20 | 2.09 | 0.00 | 0.00 |
| PMT | NYSE | PennyMac Mortgage Investment Trust | 1.15B | 13.22 | -0.94 | 11.95 | 0.14 |
| OPRA | NASDAQ | Opera Ltd | 1.19B | 13.23 | -5.97 | 14.99 | 0.06 |
| BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.58B | 13.23 | 0.46 | 9.37 | 0.11 |
| FRST | NASDAQ | Primis Financial Corp | 0.33B | 13.24 | -0.38 | 39.65 | 0.03 |
| OFIX | NASDAQ | Orthofix Medical Inc | 0.52B | 13.25 | -0.60 | 252.68 | 0.00 |
| DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.48B | 13.26 | 1.15 | 5.83 | 0.06 |
| ARVN | NASDAQ | Arvinas Inc | 0.85B | 13.29 | 3.11 | 0.00 | 0.00 |
| OWLT | NYSE | Owlet Inc | 0.37B | 13.33 | -4.17 | 0.00 | 0.00 |
| SERV | NASDAQ | Serve Robotics Inc | 1.00B | 13.36 | -9.95 | 0.00 | 0.00 |
| PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.65B | 13.44 | 0.00 | 0.00 | 0.00 |
| NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.66B | 13.44 | 0.45 | 8.88 | 0.13 |
| XPRO | NYSE | Expro Group Holdings NV | 1.53B | 13.46 | 0.98 | 26.68 | 0.00 |
| GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.46B | 13.47 | 0.83 | 10.22 | 0.00 |
| FLYW | NASDAQ | Flywire Corp | 1.65B | 13.47 | 1.28 | 16.81 | 0.00 |
| NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.27B | 13.48 | 0.00 | 19.54 | 0.09 |
| ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.32B | 13.57 | 0.37 | 10.76 | 0.10 |
| AVO | NASDAQ | Mission Produce Inc | 0.96B | 13.57 | 0.82 | 25.40 | 0.00 |
| SGML | NASDAQ | Sigma Lithium Corporation - common shares | 1.51B | 13.57 | 1.96 | 24.81 | 0.00 |
| PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 1.06B | 13.58 | 0.34 | 0.00 | 0.00 |
| WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
| JANX | NASDAQ | Janux Therapeutics Inc | 0.82B | 13.60 | 2.49 | 0.00 | 0.00 |
| CTNM | NASDAQ | Contineum Therapeutics Inc | 0.50B | 13.61 | 5.18 | 0.00 | 0.00 |
| ELA | NYSE | Envela Corp | 0.36B | 13.71 | 0.30 | 38.05 | 0.00 |
| BCSF | NYSE | Bain Capital Specialty Finance Inc | 0.89B | 13.74 | 0.08 | 9.15 | 0.13 |
| PENN | NASDAQ | PENN Entertainment Inc | 1.83B | 13.74 | -2.76 | 9.00 | 0.00 |
| IFN | NYSE | India Fund Inc | 0.56B | 13.76 | 0.30 | 4.63 | 0.16 |
| WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.71B | 13.77 | 0.15 | 11.49 | 0.13 |
| BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.53B | 13.81 | 0.12 | 9.88 | 0.10 |
| DEC | NYSE | Diversified Energy Company plc Ordinary Shares | 1.06B | 13.83 | -3.02 | 4.64 | 0.09 |
| PKST | NYSE | Peakstone Realty Trust | 0.51B | 13.85 | -1.01 | 0.00 | 0.04 |
| PBFS | NASDAQ | Pioneer Bancorp Inc | 0.35B | 13.87 | 3.43 | 19.28 | 0.00 |
| NEWT | NASDAQ | NewtekOne Inc | 0.40B | 13.90 | -2.87 | 6.02 | 0.06 |
| VHI | NYSE | Valhi Inc | 0.39B | 13.90 | -0.15 | 21.83 | 0.02 |
| GAIN | NASDAQ | Gladstone Investment Corp | 0.55B | 13.91 | -0.58 | 5.51 | 0.07 |
| EFC | NYSE | Ellington Financial Inc | 1.74B | 13.92 | -0.65 | 9.73 | 0.12 |
| MTW | NYSE | Manitowoc Co Inc | 0.49B | 13.92 | 0.22 | 8.08 | 0.00 |
| MRC | NYSE | MRC Global Inc | 1.18B | 13.93 | 0.65 | 0.00 | 0.00 |
| EH | NASDAQ | EHang Holdings Ltd | 1.00B | 13.93 | 3.50 | 0.00 | 0.00 |
| INMD | NASDAQ | InMode Ltd | 0.88B | 13.94 | -0.79 | 7.70 | 0.00 |
| RPD | NASDAQ | Rapid7 Inc | 0.91B | 13.94 | -2.04 | 34.00 | 0.00 |
| VTYX | NASDAQ | Ventyx Biosciences Inc | 1.00B | 13.95 | 0.00 | 0.00 | 0.00 |
| FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.39B | 13.95 | 1.24 | 8.02 | 0.07 |
| HONE | NASDAQ | HarborOne Bancorp Inc | 0.60B | 13.96 | 3.57 | 0.00 | 0.00 |
| ARLO | NYSE | Arlo Technologies Inc | 1.48B | 13.97 | 2.35 | 423.00 | 0.00 |
| PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.92B | 13.98 | 0.08 | 7.68 | 0.11 |
| BAND | NASDAQ | Bandwidth Inc | 0.43B | 13.99 | 0.08 | 409.42 | 0.00 |
| SAFE | NYSE | Safehold Inc | 1.00B | 14.00 | -0.85 | 8.99 | 0.05 |
| CRML | NASDAQ | Critical Metals Corp | 1.65B | 14.01 | -17.88 | 0.00 | 0.00 |
| RNGR | NYSE | Ranger Energy Services Inc | 0.33B | 14.06 | 0.58 | 23.36 | 0.02 |
| MTRX | NASDAQ | Matrix Service Co | 0.40B | 14.08 | 1.52 | 0.00 | 0.00 |
| NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.73B | 14.09 | -0.04 | 94.20 | 0.04 |
| RGNX | NASDAQ | Regenxbio Inc | 0.71B | 14.10 | 3.53 | 11.95 | 0.00 |
| FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.52B | 14.11 | -0.22 | 11.44 | 0.11 |
| GHRS | NASDAQ | GH Research PLC | 0.88B | 14.12 | -8.67 | 0.00 | 0.00 |
| NVCR | NASDAQ | NovoCure Ltd | 1.58B | 14.15 | 4.36 | 1,438.11 | 0.00 |
| AI | NYSE | C3.ai Inc | 1.99B | 14.15 | 1.80 | 0.00 | 0.00 |
| KBDC | NYSE | Kayne Anderson BDC Inc | 0.99B | 14.17 | 0.00 | 9.38 | 0.11 |
| PRGO | NYSE | Perrigo Co PLC | 1.95B | 14.18 | 1.25 | 5.55 | 0.08 |
| QNST | NASDAQ | QuinStreet Inc | 0.81B | 14.22 | 0.15 | 73.83 | 0.00 |
| EVRI | NYSE | Everi Holdings Inc | 1.24B | 14.25 | 0.15 | 0.00 | 0.00 |
| SIFY | NASDAQ | Sify Technologies Ltd | 1.03B | 14.26 | -3.39 | 270.20 | 0.00 |
| CWH | NYSE | Camping World Holdings Inc | 0.90B | 14.28 | -0.80 | 15.90 | 0.04 |
| MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.74B | 14.29 | -0.07 | 8.12 | 0.11 |
| NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.13B | 14.36 | -0.90 | 3.52 | 0.09 |
| BCAT | NYSE | BlackRock Capital Allocation Trust | 1.51B | 14.37 | -1.17 | 9.77 | 0.22 |
| WSR | NYSE | Whitestone REIT | 0.73B | 14.38 | 0.85 | 16.56 | 0.04 |
| ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.68B | 14.38 | 0.21 | 10.19 | 0.08 |
| CCAP | NASDAQ | Crescent Capital BDC Inc | 0.53B | 14.42 | -0.76 | 14.79 | 0.12 |
| HOUS | NYSE | Anywhere Real Estate Inc | 1.62B | 14.43 | 3.37 | 0.00 | 0.00 |
| ISD | NYSE | PGIM High Yield Fund Inc | 0.48B | 14.45 | 0.00 | 10.58 | 0.09 |
| HPS | NYSE | John Hancock Preferred Income Fund III | 0.46B | 14.46 | -0.18 | 12.03 | 0.09 |
| HCMA | NASDAQ | HCM Acquisition Corp | 0.49B | 14.50 | 0.00 | 0.00 | 0.00 |
| EXTR | NASDAQ | Extreme Networks Inc | 1.96B | 14.58 | 1.47 | 243.00 | 0.00 |
| AUPH | NASDAQ | Aurinia Pharmaceuticals Inc | 1.93B | 14.61 | 0.28 | 26.16 | 0.00 |
| SBGI | NASDAQ | Sinclair Inc | 1.02B | 14.63 | -3.05 | 15.60 | 0.07 |
| XHR | NYSE | Xenia Hotels & Resorts Inc | 1.39B | 14.65 | -1.35 | 26.34 | 0.04 |
| CLPT | NASDAQ | ClearPoint Neuro Inc | 0.44B | 14.65 | -4.94 | 0.00 | 0.00 |
| PLSE | NASDAQ | Pulse Biosciences Inc | 0.99B | 14.67 | 0.48 | 0.00 | 0.00 |
| TRIP | NASDAQ | Tripadvisor Inc | 1.72B | 14.69 | -0.07 | 22.17 | 0.00 |
| BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 1.53B | 14.71 | 0.00 | 11.81 | 0.07 |
| OXLC | NASDAQ | Oxford Lane Capital Corp | 1.43B | 14.73 | 0.17 | 27.63 | 0.43 |
| MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
| DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.72B | 14.74 | -0.07 | 14.38 | 0.09 |
| GNE | NYSE | Genie Energy Ltd | 0.39B | 14.75 | 1.87 | 47.48 | 0.02 |
| SCD | NYSE | Lmp Capital & Income Fund Inc | 0.34B | 14.81 | 0.62 | 8.29 | 0.09 |
| LXFR | NYSE | Luxfer Holdings PLC | 0.40B | 14.83 | -2.05 | 25.23 | 0.03 |
| AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 1.63B | 14.85 | 2.38 | 0.00 | 0.00 |
| EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 1.23B | 14.86 | -2.11 | 0.00 | 0.00 |
| VRE | NYSE | Veris Residential Inc | 1.39B | 14.90 | 0.95 | 23.94 | 0.02 |
| KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.76B | 14.96 | 0.34 | 19.05 | 0.00 |
| MNMD | NASDAQ | Mind Medicine Inc | 1.47B | 14.97 | 0.71 | 0.00 | 0.00 |
| GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.40B | 14.99 | -0.07 | 16.55 | 0.10 |
| VBNK | NASDAQ | VersaBank - Common Shares | 0.48B | 15.02 | 1.01 | 23.33 | 0.00 |
| SEM | NYSE | Select Medical Holdings Corp | 1.88B | 15.05 | 0.34 | 18.35 | 0.02 |
| AMRN | NASDAQ | Amarin Corp PLC | 0.31B | 15.07 | -3.96 | 522.39 | 0.00 |
| MCS | NYSE | Marcus Corp | 0.46B | 15.07 | -0.04 | 62.88 | 0.02 |
| BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.30B | 15.10 | -0.03 | 9.36 | 0.10 |
| SONO | NASDAQ | Sonos Inc | 1.83B | 15.13 | -4.58 | 55.91 | 0.00 |
| MFI | NASDAQ | mF International Ltd | 0.76B | 15.18 | 7.59 | 0.00 | 0.00 |
| BMEZ | NYSE | BlackRock Health Sciences Trust II | 0.95B | 15.21 | 0.07 | 68.39 | 0.12 |
| SD | NYSE | SandRidge Energy Inc | 0.56B | 15.22 | 2.77 | 8.85 | 0.03 |
| ETB | NYSE | Eaton Vance Tax-Managed Buy-Write Income Fund | 0.45B | 15.24 | 1.20 | 10.63 | 0.08 |
| SLRC | NASDAQ | SLR Investment Corp | 0.83B | 15.29 | -0.40 | 9.04 | 0.11 |
| FMC | NYSE | FMC Corp | 1.92B | 15.34 | -0.10 | 7.06 | 0.12 |
| FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.63B | 15.34 | -0.46 | 17.90 | 0.13 |
| ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.41B | 15.36 | 1.22 | 12.82 | 0.00 |
| IMXI | NASDAQ | International Money Express Inc | 0.46B | 15.46 | -0.07 | 12.09 | 0.00 |
| GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 1.05B | 15.48 | -1.72 | 12.59 | 0.00 |
| GRPN | NASDAQ | Groupon Inc | 0.63B | 15.49 | -1.84 | 14.33 | 0.00 |
| SLCA | NYSE | US Silica Holdings Inc | 1.21B | 15.49 | -0.07 | 0.00 | 0.00 |
| DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.56B | 15.50 | 1.25 | 10.95 | 0.08 |
| BGR | NYSE | BlackRock Energy & Resources Trust | 0.40B | 15.52 | 0.20 | 1,549.00 | 0.08 |
| FFIC | NASDAQ | Flushing Financial Corp | 0.53B | 15.56 | 2.78 | 29.22 | 0.06 |
| ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.55B | 15.58 | 1.30 | 7.63 | 0.23 |
| CNNE | NYSE | Cannae Holdings Inc | 0.81B | 15.64 | -1.39 | 4.83 | 0.04 |
| DOLE | NYSE | Dole PLC | 1.49B | 15.65 | -0.20 | 12.64 | 0.02 |
| FTRE | NASDAQ | Fortrea Holdings Inc | 1.45B | 15.66 | -5.10 | 18.48 | 0.00 |
| DVAX | NASDAQ | Dynavax Technologies Corp | 1.78B | 15.68 | 0.00 | 68.05 | 0.00 |
| NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.46B | 15.70 | 0.44 | 44.39 | 0.07 |
| CFB | NASDAQ | CrossFirst Bankshares Inc | 0.78B | 15.73 | -0.14 | 0.00 | 0.00 |
| GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.52B | 15.73 | 0.71 | 11.30 | 0.09 |
| AIP | NASDAQ | Arteris Inc | 0.69B | 15.74 | -2.54 | 0.00 | 0.00 |
| MLTX | NASDAQ | MoonLake Immunotherapeutics | 1.12B | 15.77 | -2.96 | 0.00 | 0.00 |
| PHR | NYSE | Phreesia Inc | 0.95B | 15.80 | 1.16 | 15.08 | 0.00 |
| BWMX | NYSE | Betterware de Mexico SAPI de CV | 0.59B | 15.83 | 11.40 | 37.58 | 0.07 |
| BYRN | NASDAQ | Byrna Technologies Inc | 0.36B | 15.91 | 1.31 | 21.22 | 0.00 |
| NOA | NYSE | North American Construction Group Ltd. Common Shares (no par) | 0.46B | 15.92 | -0.13 | 15.94 | 0.02 |
| PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.73B | 15.94 | 0.13 | 7.93 | 0.11 |
| NCV | NYSE | Virtus Convertible & Income Fund | 0.36B | 16.05 | 0.62 | 1.38 | 0.10 |
| SBH | NYSE | Sally Beauty Holdings Inc | 1.59B | 16.17 | 0.66 | 8.05 | 0.00 |
| HPF | NYSE | John Hancock Preferred Income Fund II | 0.35B | 16.18 | 0.13 | 11.87 | 0.09 |
| TRC | NYSE | Tejon Ranch Co | 0.44B | 16.19 | -0.68 | 146.27 | 0.00 |
| FWRG | NASDAQ | First Watch Restaurant Group Inc | 0.99B | 16.19 | 1.00 | 199.88 | 0.00 |
| SCS | NYSE | Steelcase Inc | 1.86B | 16.20 | 0.50 | 0.00 | 0.00 |
| TRIN | NASDAQ | Trinity Capital Inc | 1.23B | 16.21 | -0.31 | 7.62 | 0.13 |
| MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.41B | 16.24 | -0.49 | 9.82 | 0.12 |
| BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 1.00B | 16.24 | -0.13 | 19.18 | 0.07 |
| REAL | NASDAQ | The RealReal Inc | 1.90B | 16.26 | 1.69 | 0.00 | 0.00 |
| PDLB | NASDAQ | Ponce Financial Group Inc | 0.37B | 16.26 | 0.94 | 13.98 | 0.00 |
| HPI | NYSE | John Hancock Preferred Income Fund | 0.44B | 16.28 | 0.25 | 11.83 | 0.09 |
| LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.90B | 16.28 | 0.87 | 0.00 | 0.00 |
| TITN | NASDAQ | Titan Machinery Inc | 0.38B | 16.31 | 0.78 | 12.54 | 0.00 |
| UMH | NYSE | UMH Properties Inc | 1.39B | 16.32 | -1.69 | 194.88 | 0.06 |
| GATO | NYSE | Gatos Silver Inc | 1.13B | 16.35 | -0.37 | 0.00 | 0.00 |
| CLBK | NASDAQ | Columbia Financial Inc | 1.72B | 16.47 | 0.25 | 108.73 | 0.00 |
| BALY | NYSE | Ballys Corp | 0.81B | 16.50 | -0.13 | 22.78 | 0.00 |
| CMRE | NYSE | Costamare Inc | 1.99B | 16.51 | 1.98 | 6.69 | 0.03 |
| FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.80B | 16.53 | -0.43 | 10.06 | 0.07 |
| SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.41B | 16.57 | 0.80 | 10.99 | 0.08 |
| PSNY | NASDAQ | Polestar Automotive Holding UK PLC | 1.53B | 16.59 | -1.58 | 0.00 | 0.00 |
| CHCT | NYSE | Community Healthcare Trust Inc | 0.48B | 16.79 | -1.64 | 67.47 | 0.11 |
| GES | NYSE | Guess? Inc | 0.88B | 16.85 | -0.03 | 0.00 | 0.00 |
| HDL | NASDAQ | SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | 1.00B | 16.97 | 4.89 | 16.07 | 0.00 |
| HLF | NYSE | Herbalife Ltd | 1.75B | 16.98 | 2.98 | 5.42 | 0.00 |
| MLP | NYSE | Maui Land & Pineapple Co Inc | 0.34B | 16.98 | -0.42 | 203.40 | 0.00 |
| IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.31B | 16.98 | 3.86 | 4.06 | 0.08 |
| FVRR | NYSE | Fiverr International Ltd | 0.63B | 16.99 | 1.80 | 28.43 | 0.00 |
| SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.90B | 16.99 | -0.76 | 16.70 | 0.00 |
| SOHU | NASDAQ | Sohu.com Ltd | 0.51B | 17.05 | 0.12 | 4.56 | 0.00 |
| JBGS | NYSE | JBG SMITH Properties | 1.01B | 17.06 | -0.53 | 46.59 | 0.04 |
| PBPB | NASDAQ | Potbelly Corp | 0.52B | 17.08 | 0.24 | 0.00 | 0.00 |
| ASIX | NYSE | AdvanSix Inc | 0.46B | 17.10 | 0.47 | 8.25 | 0.04 |
| WWW | NYSE | Wolverine World Wide Inc | 1.40B | 17.12 | -1.67 | 16.56 | 0.02 |
| LENZ | NASDAQ | LENZ Therapeutics Inc | 0.54B | 17.15 | -8.05 | 45.97 | 0.00 |
| TIPT | NASDAQ | Tiptree Inc | 0.65B | 17.17 | -0.58 | 15.55 | 0.01 |
| CLBR | NYSE | Colombier Acquisition Corp II | 0.37B | 17.24 | 1.66 | 0.00 | 0.00 |
| ZLAB | NASDAQ | Zai Lab Ltd | 1.91B | 17.25 | 0.30 | 0.00 | 0.00 |
| NTST | NYSE | Netstreit Corp | 1.44B | 17.28 | -1.49 | 50.25 | 0.05 |
| HQL | NYSE | abrdn Life Sciences Investors | 0.51B | 17.29 | 0.12 | 6.08 | 0.11 |
| FTK | NYSE | Flotek Industries Inc | 0.52B | 17.37 | -6.37 | 18.88 | 0.00 |
| HBNC | NASDAQ | Horizon Bancorp (IN) | 0.89B | 17.46 | -0.18 | 15.87 | 0.04 |
| WSBF | NASDAQ | Waterstone Financial Inc | 0.32B | 17.50 | -0.29 | 12.36 | 0.03 |
| FRBA | NASDAQ | First Bank | 0.43B | 17.53 | 1.22 | 10.11 | 0.01 |
| LE | NASDAQ | Lands' End Inc | 0.54B | 17.56 | -8.31 | 48.00 | 0.00 |
| LTBR | NASDAQ | Lightbridge Corp | 0.57B | 17.57 | -2.45 | 0.00 | 0.00 |
| VOR | NASDAQ | Vor Biopharma Inc | 0.73B | 17.60 | 11.75 | 0.00 | 0.00 |
| SIBN | NASDAQ | SI-BONE Inc | 0.77B | 17.64 | 1.15 | 0.00 | 0.00 |
| KSS | NYSE | Kohl's Corp | 1.98B | 17.66 | -0.51 | 10.10 | 0.03 |
| RSI | NYSE | Rush Street Interactive Inc | 1.73B | 17.67 | -0.62 | 67.96 | 0.00 |
| EAF | NYSE | GrafTech International Ltd | 0.46B | 17.70 | 5.30 | 9.13 | 0.00 |
| ULH | NASDAQ | Universal Logistics Holdings Inc | 0.47B | 17.71 | 7.40 | 8.02 | 0.03 |
| KIDS | NASDAQ | OrthoPediatrics Corp | 0.45B | 17.78 | -1.83 | 285.01 | 0.00 |
| PSTL | NYSE | Postal Realty Trust Inc | 0.48B | 17.80 | 0.71 | 37.20 | 0.05 |
| FUN | NYSE | Six Flags Entertainment Corp | 1.83B | 18.01 | -1.86 | 80.65 | 0.00 |
| CTO | NYSE | CTO Realty Growth Inc | 0.58B | 18.03 | -0.61 | 33.03 | 0.09 |
| SPXX | NYSE | Nuveen S&P 500 Dynamic Overwrite Fund | 0.32B | 18.06 | 0.62 | 10.45 | 0.08 |
| AAT | NYSE | American Assets Trust Inc | 1.10B | 18.06 | 0.45 | 17.66 | 0.08 |
| FCF | NYSE | First Commonwealth Financial Corp | 1.86B | 18.11 | 4.75 | 12.02 | 0.03 |
| ADEA | NASDAQ | Adeia Inc | 1.98B | 18.11 | -1.42 | 27.83 | 0.01 |
| WOLF | NYSE | Wolfspeed Inc | 0.47B | 18.12 | -1.42 | 0.00 | 0.00 |
| CAF | NYSE | Morgan Stanley China A Share Fund Inc | 0.31B | 18.14 | 0.18 | 9.13 | 0.01 |
| STR | NYSE | Sitio Royalties Corp | 1.41B | 18.14 | -1.58 | 0.00 | 0.00 |
| ATEN | NYSE | A10 Networks Inc | 1.30B | 18.14 | 1.86 | 25.28 | 0.01 |
| DGICA | NASDAQ | Donegal Group Inc | 0.67B | 18.17 | -1.84 | 7.65 | 0.04 |
| NRIX | NASDAQ | Nurix Therapeutics Inc | 1.88B | 18.24 | -5.05 | 0.00 | 0.00 |
| PBT | NYSE | Permian Basin Royalty Trust | 0.85B | 18.25 | -1.36 | 55.30 | 0.02 |
| NVRI | NYSE | Enviri Corp | 1.48B | 18.28 | -0.87 | 186.38 | 0.00 |
| OCFC | NASDAQ | OceanFirst Financial Corp | 1.05B | 18.35 | 0.00 | 16.03 | 0.04 |
| NVGS | NYSE | Navigator Holdings Ltd | 1.20B | 18.36 | -0.28 | 12.35 | 0.01 |
| TMST | NYSE | TimkenSteel Corp | 0.85B | 18.36 | 1.16 | 0.00 | 0.00 |
| HCKT | NASDAQ | The Hackett Group Inc | 0.46B | 18.40 | -0.71 | 48.03 | 0.03 |
| SWI | NYSE | SolarWinds Corp | 1.41B | 18.41 | 0.06 | 0.00 | 0.00 |
| DFH | NYSE | Dream Finders Homes Inc | 1.71B | 18.43 | 0.11 | 6.48 | 0.00 |
| BWB | NASDAQ | Bridgewater Bancshares Inc | 0.51B | 18.48 | 2.67 | 12.87 | 0.00 |
| CXW | NYSE | CoreCivic Inc | 1.93B | 18.50 | -1.34 | 18.53 | 0.00 |
| PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 1.29B | 18.50 | 3.41 | 54.64 | 0.00 |
| UMAC | NYSE | Unusual Machines Inc | 0.71B | 18.51 | 6.02 | 0.00 | 0.00 |
| PRTC | NASDAQ | PureTech Health plc - American Depositary Shares | 0.45B | 18.53 | -2.86 | 10.99 | 0.00 |
| TECX | NASDAQ | Tectonic Therapeutic Inc | 0.35B | 18.53 | -2.99 | 4.49 | 0.00 |
| SHBI | NASDAQ | Shore Bancshares Inc | 0.62B | 18.54 | 0.60 | 10.36 | 0.03 |
| UPBD | NASDAQ | Upbound Group Inc | 1.08B | 18.60 | -1.64 | 12.95 | 0.08 |
| EBF | NYSE | Ennis Inc | 0.47B | 18.66 | 1.25 | 11.54 | 0.05 |
| HNRG | NASDAQ | Hallador Energy Co | 0.88B | 18.67 | -0.16 | 30.86 | 0.00 |
| NX | NYSE | Quanex Building Products Corp | 0.86B | 18.67 | 1.64 | 8.63 | 0.02 |
| CBAN | NASDAQ | Colony Bankcorp Inc | 0.40B | 18.67 | -0.06 | 12.24 | 0.02 |
| HCSG | NASDAQ | Healthcare Services Group Inc | 1.32B | 18.69 | 0.39 | 34.87 | 0.00 |
| CNL | NYSE | Collective Mining Ltd. Common Shares | 1.73B | 18.74 | 11.66 | 0.00 | 0.00 |
| SDGR | NASDAQ | Schrodinger Inc | 1.38B | 18.77 | -0.11 | 114.13 | 0.00 |
| EPC | NYSE | Edgewell Personal Care Co | 0.88B | 18.79 | -2.29 | 35.64 | 0.03 |
| FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.94B | 18.83 | 1.08 | 5.96 | 0.03 |
| FIVN | NASDAQ | Five9 Inc | 1.48B | 18.87 | 8.45 | 46.49 | 0.00 |
| KROS | NASDAQ | Keros Therapeutics Inc | 0.58B | 18.88 | -1.67 | 11.48 | 0.00 |
| FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.15B | 18.88 | 0.22 | 9.61 | 0.09 |
| SCVL | NASDAQ | Shoe Carnival Inc | 0.52B | 18.98 | -2.12 | 9.08 | 0.03 |
| PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 0.66B | 19.00 | -7.50 | 9.07 | 0.00 |
| USCB | NASDAQ | USCB Financial Holdings Inc | 0.34B | 19.00 | -1.81 | 12.03 | 0.02 |
| GOLD | NYSE | Barrick Gold Corporation Common Stock (BC) | 0.47B | 19.04 | 0.75 | 172.83 | 0.02 |
| DCT | NASDAQ | DCT Industrial Trust Inc Com (New) | 1.79B | 19.05 | 0.00 | 0.00 | 0.00 |
| GILT | NASDAQ | Gilat Satellite Networks Ltd | 1.40B | 19.07 | 3.53 | 45.86 | 0.00 |
| HELE | NASDAQ | Helen Of Troy Ltd | 0.44B | 19.11 | 0.37 | 4.33 | 0.00 |
| TNDM | NASDAQ | Tandem Diabetes Care Inc | 1.30B | 19.11 | -5.17 | 632.47 | 0.00 |
| FOXF | NASDAQ | Fox Factory Holding Corp | 0.80B | 19.13 | -0.96 | 12.87 | 0.00 |
| NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.46B | 19.15 | 0.11 | 10.01 | 0.10 |
| BKKT | NYSE | Bakkt Holdings Inc | 0.49B | 19.21 | 18.00 | 0.00 | 0.00 |
| THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.80B | 19.28 | 0.79 | 81.48 | 0.11 |
| SSTK | NYSE | Shutterstock Inc | 0.69B | 19.30 | 1.64 | 11.82 | 0.07 |
| MEC | NYSE | Mayville Engineering Co Inc | 0.39B | 19.37 | 5.22 | 33.79 | 0.00 |
| FDUS | NASDAQ | Fidus Investment Corp | 0.71B | 19.38 | 0.99 | 8.25 | 0.11 |
| HQH | NYSE | abrdn Healthcare Investors | 1.08B | 19.39 | -0.77 | 11.86 | 0.11 |
| PGY | NASDAQ | Pagaya Technologies Ltd | 1.56B | 19.39 | -3.78 | 6.26 | 0.00 |
| PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.07B | 19.43 | 0.63 | 12.09 | 0.08 |
| MTUS | NYSE | Metallus Inc | 0.81B | 19.44 | -3.29 | 17.83 | 0.00 |
| AMN | NYSE | AMN Healthcare Services Inc | 0.75B | 19.46 | -0.46 | 30.21 | 0.00 |
| DESP | NYSE | Despegar.com Corp | 1.63B | 19.46 | 0.00 | 0.00 | 0.00 |
| URGN | NASDAQ | UroGen Pharma Ltd | 0.91B | 19.51 | -2.48 | 0.00 | 0.00 |
| INVA | NASDAQ | Innoviva Inc | 1.47B | 19.60 | 0.26 | 12.05 | 0.00 |
| CLB | NYSE | Core Laboratories Inc | 0.91B | 19.64 | 4.36 | 28.74 | 0.00 |
| USAU | NASDAQ | U.S. Gold Corp | 0.32B | 19.65 | -2.39 | 0.00 | 0.00 |
| TBPH | NASDAQ | Theravance Biopharma Inc | 1.00B | 19.78 | 0.16 | 33.23 | 0.00 |
| ANRO | NYSE | Alto Neuroscience Inc | 0.61B | 19.79 | -1.28 | 0.00 | 0.00 |
| MLKN | NASDAQ | MillerKnoll Inc | 1.35B | 19.80 | 4.05 | 33.49 | 0.04 |
| PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 0.89B | 19.82 | -0.46 | 5.48 | 0.08 |
| GHLD | NYSE | Guild Holdings Co | 1.24B | 19.86 | 0.00 | 0.00 | 0.00 |
| OSBC | NASDAQ | Old Second Bancorp Inc | 1.05B | 19.88 | -0.70 | 12.25 | 0.01 |
| DCBO | NASDAQ | Docebo Inc. - Common Shares | 0.57B | 19.88 | -1.59 | 26.89 | 0.00 |
| GNK | NYSE | Genco Shipping & Trading Ltd | 0.86B | 19.88 | 1.43 | 11.61 | 0.04 |
| STAA | NASDAQ | Staar Surgical Co | 0.98B | 19.89 | -3.50 | 49.75 | 0.00 |
| CRTO | NASDAQ | Criteo SA | 1.02B | 19.90 | -0.95 | 6.48 | 0.00 |
| MLNK | NYSE | MeridianLink Inc | 1.47B | 19.95 | 0.05 | 0.00 | 0.00 |
| MXL | NASDAQ | MaxLinear Inc | 1.73B | 19.96 | 3.05 | 27.55 | 0.00 |
| RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 0.96B | 19.96 | 0.51 | 8.81 | 0.08 |
| MNRO | NASDAQ | Monro Inc | 0.60B | 20.05 | 0.10 | 24.78 | 0.06 |
| CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
| TBRG | NASDAQ | TruBridge Inc | 0.30B | 20.10 | -1.72 | 80.83 | 0.00 |
| VEL | NYSE | Velocity Financial Inc | 0.79B | 20.22 | -0.03 | 8.35 | 0.00 |
| SPH | NYSE | Suburban Propane Partners LP | 1.34B | 20.22 | 1.00 | 12.60 | 0.06 |
| GLAD | NASDAQ | Gladstone Capital Corp | 0.46B | 20.43 | -0.97 | 8.08 | 0.09 |
| METC | NASDAQ | Ramaco Resources Inc | 1.35B | 20.43 | 0.89 | 57.57 | 0.01 |
| CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 1.71B | 20.47 | -7.30 | 29.44 | 0.00 |
| PCRX | NASDAQ | Pacira BioSciences Inc | 0.84B | 20.50 | 2.05 | 43.72 | 0.00 |
| VRNT | NASDAQ | Verint Systems Inc | 1.24B | 20.51 | 1.34 | 0.00 | 0.00 |
| MOV | NYSE | Movado Group Inc | 0.46B | 20.66 | -0.92 | 23.51 | 0.06 |
| AMTB | NYSE | Amerant Bancorp Inc | 0.84B | 20.70 | -2.64 | 17.22 | 0.02 |
| EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.85B | 20.70 | 0.64 | 8.68 | 0.08 |
| VTS | NYSE | Vitesse Energy Inc | 0.80B | 20.71 | 1.97 | 41.10 | 0.11 |
| CLMT | NASDAQ | Calumet Inc | 1.80B | 20.74 | 0.78 | 29.29 | 0.00 |
| CMCO | NASDAQ | Columbus McKinnon Corp | 0.60B | 20.75 | 0.00 | 162.15 | 0.01 |
| MCI | NYSE | Barings Corporate Investors | 0.43B | 20.77 | -0.03 | 13.18 | 0.08 |
| DBVT | NASDAQ | DBV Technologies S.A. - American Depositary Shares | 1.13B | 20.78 | 10.54 | 0.00 | 0.00 |
| ALEX | NYSE | Alexander & Baldwin Inc | 1.51B | 20.79 | 0.20 | 20.53 | 0.05 |
| CDNA | NASDAQ | CareDx Inc | 1.07B | 20.80 | 0.00 | 16.05 | 0.00 |
| VERB | NASDAQ | Verb Technology Co Inc | 1.26B | 20.81 | 0.44 | 0.00 | 0.00 |
| WLKP | NYSE | Westlake Chemical Partners LP | 0.73B | 20.83 | -0.10 | 15.60 | 0.09 |
| SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 1.81B | 20.86 | 1.49 | 72.43 | 0.00 |
| TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.67B | 20.89 | 0.68 | 6.95 | 0.06 |
| SMPL | NASDAQ | The Simply Good Foods Co | 1.93B | 20.89 | -1.37 | 20.86 | 0.00 |
| SLP | NASDAQ | Simulations Plus Inc | 0.42B | 20.91 | 0.68 | 74.63 | 0.00 |
| ENR | NYSE | Energizer Holdings Inc | 1.43B | 20.91 | 5.82 | 6.58 | 0.06 |
| RBB | NASDAQ | RBB Bancorp | 0.36B | 20.98 | -0.81 | 11.33 | 0.03 |
| JMSB | NASDAQ | John Marshall Bancorp Inc | 0.30B | 21.16 | 4.65 | 13.81 | 0.01 |
| SMLR | NASDAQ | Semler Scientific Inc | 0.32B | 21.26 | 0.95 | 0.00 | 0.00 |
| NRC | NASDAQ | National Research Corp | 0.48B | 21.28 | -5.34 | 28.18 | 0.03 |
| ISSC | NASDAQ | Innovative Solutions and Support Inc | 0.38B | 21.30 | -3.71 | 21.01 | 0.00 |
| DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.44B | 21.30 | 0.24 | 10.34 | 0.07 |
| LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.62B | 21.31 | 0.21 | 9.26 | 0.07 |
| OLP | NYSE | One Liberty Properties Inc | 0.46B | 21.33 | 0.03 | 13.74 | 0.09 |
| CSIQ | NASDAQ | Canadian Solar Inc | 1.44B | 21.45 | 5.10 | 13.99 | 0.00 |
| NBBK | NASDAQ | NB Bancorp Inc | 0.98B | 21.45 | 1.62 | 16.33 | 0.01 |
| ATGL | NASDAQ | Alpha Technology Group Ltd | 0.35B | 21.50 | 5.29 | 0.00 | 0.00 |
| EZPW | NASDAQ | EZCORP Inc | 1.31B | 21.50 | 1.76 | 15.13 | 0.00 |
| CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.41B | 21.60 | -0.37 | 5.06 | 0.00 |
| PKE | NYSE | Park Aerospace Corp | 0.43B | 21.64 | -1.46 | 56.93 | 0.02 |
| JACK | NASDAQ | Jack In The Box Inc | 0.41B | 21.71 | 2.56 | 5.71 | 0.02 |
| LEGH | NASDAQ | Legacy Housing Corp | 0.52B | 21.79 | -2.60 | 10.78 | 0.00 |
| HSTM | NASDAQ | HealthStream Inc | 0.65B | 21.81 | 1.97 | 32.79 | 0.01 |
| ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.69B | 21.86 | 0.97 | 8.25 | 0.11 |
| DAKT | NASDAQ | Daktronics Inc | 1.07B | 21.87 | 3.16 | 193.08 | 0.00 |
| BLFS | NASDAQ | BioLife Solutions Inc | 1.05B | 21.91 | -2.96 | 434.78 | 0.00 |
| PLYM | NYSE | Plymouth Industrial REIT Inc | 0.98B | 21.97 | 0.07 | 0.00 | 0.00 |
| USNA | NYSE | Usana Health Sciences Inc | 0.40B | 21.98 | -2.45 | 24.11 | 0.00 |
| FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.44B | 22.00 | -0.19 | 9.07 | 0.07 |
| GCBC | NASDAQ | Greene County Bancorp Inc | 0.38B | 22.07 | -1.70 | 10.30 | 0.02 |
| BKSY | NYSE | BlackSky Technology Inc | 0.80B | 22.13 | -10.48 | 0.00 | 0.00 |
| IBTA | NYSE | Ibotta Inc | 0.59B | 22.15 | -1.95 | 6.77 | 0.00 |
| CZNC | NASDAQ | Citizens & Northern Corp | 0.39B | 22.15 | 3.41 | 15.63 | 0.05 |
| MEG | NYSE | Montrose Environmental Group Inc | 0.78B | 22.16 | -0.18 | 0.00 | 0.00 |
| PKOH | NASDAQ | Park-Ohio Holdings Corp | 0.32B | 22.20 | 1.75 | 11.00 | 0.02 |
| MD | NYSE | Pediatrix Medical Group Inc | 1.91B | 22.21 | 0.64 | 11.19 | 0.00 |
| GLSI | NASDAQ | Greenwich LifeSciences Inc | 0.31B | 22.30 | 4.75 | 0.00 | 0.00 |
| LWAY | NASDAQ | Lifeway Foods Inc | 0.34B | 22.31 | 0.32 | 29.59 | 0.00 |
| PWP | NASDAQ | Perella Weinberg Partners | 1.49B | 22.31 | -0.89 | 29.63 | 0.01 |
| EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.19B | 22.36 | 0.68 | 8.14 | 0.08 |
| PCB | NASDAQ | PCB Bancorp | 0.32B | 22.39 | 1.27 | 9.38 | 0.04 |
| ASTH | NASDAQ | Astrana Health Inc | 1.12B | 22.41 | 1.87 | 118.05 | 0.00 |
| ATSG | NASDAQ | Air Transport Services Group Inc | 1.48B | 22.44 | 0.00 | 0.00 | 0.00 |
| CMP | NYSE | Compass Minerals International Inc | 0.93B | 22.50 | -0.97 | 14.77 | 0.00 |
| SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
| AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 0.68B | 22.50 | 0.14 | 23.97 | 0.00 |
| NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 1.09B | 22.53 | 4.67 | 19.08 | 0.00 |
| MCFT | NASDAQ | MasterCraft Boat Holdings Inc | 0.37B | 22.54 | 1.22 | 26.62 | 0.00 |
| CAPL | NYSE | CrossAmerica Partners LP | 0.86B | 22.56 | -0.23 | 18.95 | 0.09 |
| QURE | NASDAQ | uniQure NV | 1.41B | 22.56 | -4.65 | 3.40 | 0.00 |
| CAPR | NASDAQ | Capricor Therapeutics Inc | 1.23B | 22.61 | 4.83 | 0.00 | 0.00 |
| NTGR | NASDAQ | Netgear Inc | 0.64B | 22.68 | 1.34 | 100.00 | 0.00 |
| BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.45B | 22.75 | 0.05 | 25.00 | 0.02 |
| AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.78B | 22.75 | 0.67 | 5.36 | 0.08 |
| CCD | NASDAQ | Calamos Dynamic Convertible and Income Fund | 0.64B | 22.76 | 0.18 | 4.70 | 0.10 |
| BWAY | NASDAQ | BrainsWay Ltd. - American Depositary Shares | 0.45B | 22.83 | -1.13 | 73.33 | 0.00 |
| BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.57B | 22.90 | 0.80 | 3.60 | 0.11 |
| CEVA | NASDAQ | CEVA Inc | 0.62B | 22.93 | 2.83 | 37.59 | 0.00 |
| ZEPP | NYSE | Zepp Health Corporation American Depositary Shares | 0.33B | 22.96 | 4.75 | 15.28 | 0.00 |
| KLG | NYSE | WK Kellogg Co | 1.99B | 22.99 | -0.05 | 0.00 | 0.00 |
| CII | NYSE | Blackrock Enhanced Cap&Inc Fund, Inc | 0.94B | 22.99 | -0.74 | 6.13 | 0.07 |
| HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
| NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.31B | 23.15 | 0.53 | 7.35 | 0.03 |
| CSWC | NASDAQ | Capital Southwest Corp | 1.33B | 23.15 | 0.31 | 14.65 | 0.12 |
| AVBP | NASDAQ | ArriVent BioPharma Inc | 0.96B | 23.31 | 3.60 | 0.00 | 0.00 |
| SAR | NYSE | Saratoga Investment Corp | 0.38B | 23.32 | -0.30 | 9.77 | 0.14 |
| CWBC | NASDAQ | Community West Bancshares | 0.45B | 23.33 | -0.60 | 11.99 | 0.02 |
| DEA | NYSE | Easterly Government Properties Inc | 1.08B | 23.38 | 2.06 | 77.97 | 0.09 |
| ETG | NYSE | Eaton Vance Tax Advgd Gbl Div Inc Fd | 1.79B | 23.45 | 0.05 | 5.49 | 0.07 |
| ATNI | NASDAQ | ATN International Inc | 0.36B | 23.46 | 3.81 | 0.00 | 0.05 |
| HVT.A | NYSE | Haverty Furniture Companies, Inc. Common Stock | 0.38B | 23.51 | 9.97 | 21.95 | 0.05 |
| HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.83B | 23.56 | 0.52 | 8.29 | 0.07 |
| HVT | NYSE | Haverty Furniture Companies Inc | 0.38B | 23.63 | -1.30 | 21.76 | 0.05 |
| CCOI | NASDAQ | Cogent Communications Holdings Inc | 1.16B | 23.64 | -1.57 | 116.36 | 0.13 |
| LYEL | NASDAQ | Lyell Immunopharma Inc | 0.50B | 23.68 | -0.34 | 0.00 | 0.00 |
| MSBI | NASDAQ | Midland States Bancorp Inc | 0.50B | 23.74 | 6.56 | 18.13 | 0.06 |
| DMLP | NASDAQ | Dorchester Minerals LP | 1.15B | 23.78 | 1.80 | 23.43 | 0.11 |
| GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 1.81B | 23.80 | -2.62 | 64.09 | 0.00 |
| ALRS | NASDAQ | Alerus Financial Corp | 0.60B | 23.80 | -0.71 | 36.25 | 0.03 |
| ZYME | NASDAQ | Zymeworks Inc | 1.80B | 23.85 | -0.42 | 3.19 | 0.00 |
| FRPH | NASDAQ | FRP Holdings Inc | 0.46B | 23.86 | -0.26 | 95.56 | 0.00 |
| WTBA | NASDAQ | West Bancorp Inc | 0.40B | 23.88 | 1.45 | 55.33 | 0.04 |
| ENOV | NYSE | Enovis Corp | 1.37B | 23.97 | -1.20 | 6.26 | 0.00 |
| ARIS | NYSE | Aris Water Solutions Inc | 0.79B | 24.01 | 0.53 | 0.00 | 0.00 |
| IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.04B | 24.06 | -0.34 | 8.77 | 0.01 |
| RAMP | NYSE | LiveRamp Holdings Inc | 1.53B | 24.06 | -3.12 | 41.98 | 0.00 |
| CIVB | NASDAQ | Civista Bancshares Inc | 0.50B | 24.09 | 3.44 | 9.16 | 0.03 |
| BZH | NYSE | Beazer Homes USA Inc | 0.71B | 24.10 | 1.39 | 74.38 | 0.00 |
| RDWR | NASDAQ | Radware Ltd | 1.05B | 24.16 | -1.01 | 63.63 | 0.00 |
| PRA | NYSE | ProAssurance Corp | 1.24B | 24.21 | 0.07 | 37.26 | 0.00 |
| ETD | NYSE | Ethan Allen Interiors Inc | 0.62B | 24.24 | 1.13 | 13.33 | 0.07 |
| TVC | NYSE | Tennessee Valley Authority Common Stock | 0.55B | 24.25 | -0.33 | 0.00 | 0.00 |
| REPX | NYSE | Riley Exploration Permian Inc | 0.53B | 24.27 | -2.02 | 6.91 | 0.06 |
| PEO | NYSE | Adams Natural Resources Fund Inc | 0.65B | 24.30 | 1.64 | 15.43 | 0.08 |
| SILA | NYSE | Sila Realty Trust Inc | 1.34B | 24.37 | -0.17 | 34.38 | 0.07 |
| NATR | NASDAQ | Natures Sunshine Products Inc | 0.43B | 24.38 | 0.62 | 31.16 | 0.00 |
| KRT | NASDAQ | Karat Packaging Inc | 0.49B | 24.38 | -0.04 | 16.00 | 0.08 |
| BASE | NASDAQ | Couchbase Inc | 1.35B | 24.40 | -0.09 | 0.00 | 0.00 |
| EVER | NASDAQ | EverQuote Inc | 0.88B | 24.45 | 1.50 | 15.76 | 0.00 |
| MUX | NYSE | McEwen Mining Inc | 1.45B | 24.49 | 7.28 | 9.94 | 0.00 |
| DQ | NYSE | Daqo New Energy Corp | 1.65B | 24.54 | -0.57 | 11.70 | 0.00 |
| BOW | NYSE | Bowhead Specialty Holdings Inc | 0.81B | 24.56 | -0.29 | 15.64 | 0.00 |
| THS | NYSE | Treehouse Foods Inc | 1.24B | 24.65 | -0.09 | 11.35 | 0.00 |
| CLDX | NASDAQ | Celldex Therapeutics Inc | 1.65B | 24.77 | -5.57 | 0.00 | 0.00 |
| CVGW | NASDAQ | Calavo Growers Inc | 0.44B | 24.87 | -0.33 | 22.93 | 0.03 |
| MGPI | NASDAQ | MGP Ingredients Inc | 0.53B | 24.93 | 3.11 | 8.99 | 0.02 |
| CHSCM | NASDAQ | CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 0.50B | 24.96 | 0.06 | 0.00 | 0.07 |
| XOMA | NASDAQ | XOMA Royalty Corp | 0.31B | 24.97 | 0.00 | 34.20 | 0.00 |
| HFWA | NASDAQ | Heritage Financial Corp | 0.86B | 25.20 | -3.04 | 12.99 | 0.04 |
| ARQQ | NASDAQ | Arqit Quantum Inc | 0.39B | 25.21 | -5.23 | 0.00 | 0.00 |
| TWFG | NASDAQ | TWFG Inc | 0.38B | 25.22 | -6.18 | 55.64 | 0.00 |
| NGVC | NYSE | Natural Grocers by Vitamin Cottage Inc | 0.58B | 25.24 | -0.46 | 13.13 | 0.02 |
| NRIM | NASDAQ | Northrim BanCorp Inc | 0.56B | 25.25 | -14.96 | 8.21 | 0.03 |
| OUST | NYSE | Ouster Inc | 1.52B | 25.25 | -7.31 | 0.00 | 0.00 |
| ZUMZ | NASDAQ | Zumiez Inc | 0.43B | 25.37 | -3.14 | 59.85 | 0.00 |
| HRTG | NYSE | Heritage Insurance Holdings Inc | 0.79B | 25.40 | -1.90 | 5.40 | 0.00 |
| CVLG | NASDAQ | Covenant Logistics Group Inc | 0.64B | 25.40 | -0.44 | 153.75 | 0.01 |
| CHSCN | NASDAQ | CHS Inc - Preferred Class B Series 2 Reset Rate | 0.44B | 25.41 | 0.10 | 0.00 | 0.07 |
| KOD | NASDAQ | Kodiak Sciences Inc | 1.56B | 25.50 | -0.63 | 0.00 | 0.00 |
| NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.71B | 25.56 | 1.35 | 6.68 | 0.08 |
| CHSCL | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 0.54B | 25.59 | 0.00 | 0.00 | 0.07 |
| SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
| AXTI | NASDAQ | AXT Inc | 1.42B | 25.72 | 16.38 | 36.43 | 0.00 |
| ELVN | NASDAQ | Enliven Therapeutics Inc | 1.53B | 25.78 | -4.63 | 0.00 | 0.00 |
| EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.92B | 25.79 | 0.32 | 10.39 | 0.08 |
| FOR | NYSE | Forestar Group Inc | 1.32B | 25.97 | 0.43 | 7.96 | 0.00 |
| CTGO | NYSE | Contango Ore Inc | 0.39B | 25.99 | -0.04 | 149.21 | 0.00 |
| AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 1.19B | 26.00 | -6.34 | 11.73 | 0.00 |
| FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.36B | 26.00 | 1.33 | 11.52 | 0.03 |
| EVI | NYSE | EVI Industries Inc | 0.33B | 26.08 | 2.24 | 65.90 | 0.00 |
| CHSCO | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock | 0.58B | 26.09 | 0.16 | 0.00 | 0.08 |
| FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.41B | 26.09 | -0.39 | 14.67 | 0.11 |
| CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.31B | 26.12 | -0.39 | 16.33 | 0.03 |
| ELLO | NYSE | Ellomay Capital Ltd | 0.36B | 26.20 | -2.24 | 36.98 | 0.00 |
| FLGT | NASDAQ | Fulgent Genetics Inc | 0.81B | 26.20 | -0.18 | 7.13 | 0.00 |
| MATW | NASDAQ | Matthews International Corp | 0.82B | 26.21 | -4.21 | 84.17 | 0.04 |
| PAR | NYSE | PAR Technology Corp | 1.06B | 26.21 | -4.94 | 0.00 | 0.00 |
| LINC | NASDAQ | Lincoln Educational Services Corp | 0.83B | 26.23 | -3.00 | 59.27 | 0.00 |
| TEN | NYSE | Tsakos Energy Navigation Ltd | 0.79B | 26.24 | 0.97 | 8.55 | 0.04 |
| BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.60B | 26.37 | 0.50 | 6.44 | 0.06 |
| WKC | NYSE | World Kinect Corp | 1.47B | 26.39 | 2.57 | 58.06 | 0.03 |
| BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.23B | 26.51 | -0.31 | 0.00 | 0.00 |
| EGBN | NASDAQ | Eagle Bancorp Inc | 0.81B | 26.54 | 2.71 | 9.05 | 0.02 |
| ATEX | NASDAQ | Anterix Inc | 0.50B | 26.60 | -4.70 | 5.12 | 0.00 |
| BMRC | NASDAQ | Bank of Marin Bancorp | 0.43B | 26.66 | -2.74 | 43.31 | 0.04 |
| HZO | NYSE | MarineMax Inc | 0.59B | 26.75 | -7.19 | 37.04 | 0.00 |
| MMI | NYSE | Marcus & Millichap Inc | 1.04B | 26.81 | 0.87 | 24.38 | 0.02 |
| CCNE | NASDAQ | CNB Financial Corp | 0.79B | 26.95 | -0.54 | 13.01 | 0.03 |
| MVBF | NASDAQ | MVB Financial Corp | 0.34B | 26.96 | -0.70 | 11.47 | 0.02 |
| UTI | NYSE | Universal Technical Institute Inc | 1.49B | 27.10 | 1.09 | 24.63 | 0.00 |
| QDEL | NASDAQ | QuidelOrtho Corp | 1.84B | 27.10 | -1.14 | 10.27 | 0.00 |
| DLX | NYSE | Deluxe Corp | 1.22B | 27.12 | 13.48 | 14.50 | 0.04 |
| GDEN | NASDAQ | Golden Entertainment Inc | 0.71B | 27.13 | 0.37 | 123.18 | 0.04 |
| MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 1.33B | 27.17 | 0.12 | 31.50 | 0.03 |
| CPSI | NASDAQ | Computer Programs and Systems Inc | 0.40B | 27.20 | 1.16 | 0.00 | 0.00 |
| MCBS | NASDAQ | MetroCity Bankshares Inc | 0.78B | 27.21 | -0.73 | 10.57 | 0.04 |
| BFST | NASDAQ | Business First Bancshares Inc | 0.89B | 27.26 | -0.73 | 9.90 | 0.02 |
| PKBK | NASDAQ | Parke Bancorp Inc | 0.32B | 27.28 | -0.22 | 8.65 | 0.03 |
| YELP | NYSE | Yelp Inc | 1.68B | 27.31 | -3.57 | 12.22 | 0.00 |
| NTCT | NASDAQ | NetScout Systems Inc | 1.97B | 27.35 | -1.66 | 21.90 | 0.00 |
| FWRD | NASDAQ | Forward Air Corp | 0.86B | 27.42 | -1.69 | 22.85 | 0.00 |
| IIIV | NASDAQ | i3 Verticals Inc | 0.85B | 27.45 | 1.60 | 158.64 | 0.00 |
| FNLC | NASDAQ | First Bancorp Inc | 0.31B | 27.64 | 3.80 | 8.79 | 0.05 |
| RAPP | NASDAQ | Rapport Therapeutics Inc | 1.32B | 27.66 | 0.51 | 19.05 | 0.00 |
| OCS | NASDAQ | Oculis Holding AG | 1.60B | 27.69 | 2.94 | 0.00 | 0.00 |
| CHSCP | NASDAQ | CHS Inc | 0.39B | 27.71 | -0.45 | 0.00 | 0.07 |
| TBN | NYSE | Tamboran Resources Corp | 0.63B | 27.75 | 0.91 | 0.00 | 0.00 |
| JKS | NYSE | JinkoSolar Holding Co Ltd | 1.43B | 27.76 | 9.04 | 53.76 | 0.05 |
| ODP | NASDAQ | The ODP Corp | 0.84B | 27.98 | 0.02 | 0.00 | 0.00 |
| PHVS | NASDAQ | Pharvaris NV | 1.82B | 27.98 | 1.71 | 0.00 | 0.00 |
| AEHR | NASDAQ | Aehr Test Systems | 0.86B | 27.98 | 0.83 | 12.80 | 0.00 |
| AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
| DSGR | NASDAQ | Distribution Solutions Group Inc | 1.30B | 28.02 | -1.69 | 16.23 | 0.00 |
| COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.42B | 28.12 | -1.89 | 15.54 | 0.04 |
| AGIO | NASDAQ | Agios Pharmaceuticals Inc | 1.64B | 28.12 | 3.50 | 3.02 | 0.00 |
| ASMB | NASDAQ | Assembly Biosciences Inc | 0.45B | 28.18 | 3.08 | 0.00 | 0.00 |
| PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
| HBT | NASDAQ | HBT Financial Inc | 0.89B | 28.36 | 5.43 | 11.06 | 0.03 |
| CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 0.63B | 28.43 | -3.40 | 40.70 | 0.03 |
| ISTR | NASDAQ | Investar Holding Corp | 0.39B | 28.45 | 1.81 | 13.36 | 0.02 |
| QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.39B | 28.46 | -0.21 | 10.55 | 0.08 |
| LPG | NYSE | Dorian LPG Ltd | 1.22B | 28.53 | 0.14 | 13.30 | 0.08 |
| HAFC | NASDAQ | Hanmi Financial Corp | 0.85B | 28.56 | 0.53 | 10.59 | 0.04 |
| GBLI | NYSE | Global Indemnity Group LLC | 0.41B | 28.63 | -1.25 | 14.94 | 0.05 |
| GIII | NASDAQ | G-III Apparel Group Ltd | 1.21B | 28.65 | -1.75 | 9.00 | 0.00 |
| PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.51B | 28.80 | -2.08 | 15.61 | 0.01 |
| RYI | NYSE | Ryerson Holding Corp | 0.93B | 28.83 | 0.28 | 35.75 | 0.03 |
| KOP | NYSE | Koppers Holdings Inc | 0.57B | 29.00 | -0.42 | 35.49 | 0.01 |
| SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.31B | 29.07 | -1.86 | 0.00 | 0.00 |
| MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
| WILC | NASDAQ | G. Willi-Food International Ltd | 0.41B | 29.23 | -0.03 | 12.85 | 0.04 |
| TCMD | NASDAQ | Tactile Systems Technology Inc | 0.65B | 29.24 | 0.90 | 37.99 | 0.00 |
| COHU | NASDAQ | Cohu Inc | 1.37B | 29.36 | 1.28 | 68.03 | 0.00 |
| NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
| GTY | NYSE | Getty Realty Corp | 1.70B | 29.48 | -0.41 | 23.33 | 0.06 |
| CENTA | NASDAQ | Central Garden & Pet Company - Class A Common Stock Nonvoting | 1.84B | 29.51 | 0.52 | 12.04 | 0.00 |
| CBNK | NASDAQ | Capital Bancorp Inc | 0.48B | 29.54 | -0.88 | 9.02 | 0.01 |
| OBT | NASDAQ | Orange County Bancorp Inc | 0.40B | 29.56 | -0.94 | 10.21 | 0.02 |
| EVTC | NYSE | Evertec Inc | 1.89B | 29.58 | -1.80 | 13.28 | 0.01 |
| UVE | NYSE | Universal Insurance Holdings Inc | 0.84B | 29.83 | -0.27 | 7.18 | 0.02 |
| STOK | NASDAQ | Stoke Therapeutics Inc | 1.70B | 29.83 | 1.99 | 45.60 | 0.00 |
| FSTR | NASDAQ | L.B. Foster Co | 0.31B | 29.84 | 0.95 | 66.78 | 0.00 |
| PNTG | NASDAQ | Pennant Group Inc | 1.03B | 29.86 | 1.92 | 36.81 | 0.00 |
| TSAT | NASDAQ | Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 0.44B | 29.90 | 5.29 | 8.53 | 0.00 |
| ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.49B | 29.94 | 1.43 | 5.64 | 0.07 |
| KE | NASDAQ | Kimball Electronics Inc | 0.73B | 29.95 | 1.12 | 31.47 | 0.00 |
| RDUS | NASDAQ | Radius Recycling Inc | 0.85B | 30.00 | 0.07 | 0.00 | 0.00 |
| HIPO | NYSE | Hippo Holdings Inc | 0.76B | 30.12 | -0.80 | 7.90 | 0.00 |
| TYRA | NASDAQ | Tyra Biosciences Inc | 1.61B | 30.13 | 14.13 | 0.00 | 0.00 |
| AMRC | NYSE | Ameresco Inc | 1.60B | 30.29 | -1.79 | 26.34 | 0.00 |
| NXRT | NYSE | NexPoint Residential Trust Inc | 0.77B | 30.45 | -0.82 | 706.87 | 0.07 |
| DK | NYSE | Delek US Holdings Inc | 1.84B | 30.61 | 0.40 | 21.51 | 0.04 |
| GCO | NYSE | Genesco Inc | 0.33B | 30.72 | -4.30 | 13.09 | 0.00 |
| TILE | NASDAQ | Interface Inc | 1.80B | 30.81 | 1.79 | 16.39 | 0.00 |
| VITL | NASDAQ | Vital Farms Inc | 1.38B | 30.81 | -0.30 | 21.55 | 0.00 |
| BY | NYSE | Byline Bancorp Inc | 1.41B | 30.92 | -2.50 | 11.02 | 0.01 |
| PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.10B | 30.92 | 0.75 | 10.87 | 0.05 |
| GIC | NYSE | Global Industrial Co | 1.19B | 30.96 | -1.37 | 17.46 | 0.03 |
| SNDA | NYSE | Sonida Senior Living Inc | 0.58B | 30.98 | -1.07 | 0.85 | 0.00 |
| WLY | NYSE | John Wiley & Sons Inc | 1.63B | 31.03 | 1.01 | 16.70 | 0.05 |
| BCML | NASDAQ | BayCom Corp | 0.34B | 31.19 | 0.00 | 13.38 | 0.03 |
| CLFD | NASDAQ | Clearfield Inc | 0.43B | 31.21 | 1.43 | 66.53 | 0.00 |
| MAN | NYSE | ManpowerGroup Inc | 1.45B | 31.29 | 3.10 | 9.64 | 0.04 |
| ICHR | NASDAQ | Ichor Holdings Ltd | 1.08B | 31.30 | -6.54 | 43.48 | 0.00 |
| NNE | NASDAQ | Nano Nuclear Energy Inc | 1.59B | 31.33 | -9.32 | 0.00 | 0.00 |
| BETR | NASDAQ | Better Home & Finance Holding Co | 0.49B | 31.36 | -2.37 | 0.00 | 0.00 |
| MPB | NASDAQ | Mid Penn Bancorp Inc | 0.73B | 31.53 | -0.35 | 13.04 | 0.02 |
| OFLX | NASDAQ | Omega Flex Inc | 0.32B | 31.55 | -6.94 | 20.77 | 0.04 |
| CMCL | NYSE | Caledonia Mining Corp PLC | 0.61B | 31.70 | 2.33 | 10.72 | 0.02 |
| EDN | NYSE | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 1.39B | 31.71 | -2.91 | 19.39 | 0.00 |
| LQDT | NASDAQ | Liquidity Services Inc | 0.98B | 31.74 | -0.19 | 36.97 | 0.00 |
| SEDG | NASDAQ | SolarEdge Technologies Inc | 1.90B | 31.77 | 4.99 | 68.97 | 0.00 |
| BFS | NYSE | Saul Centers Inc | 0.78B | 31.81 | 1.44 | 27.75 | 0.07 |
| CPF | NYSE | Central Pacific Financial Corp | 0.84B | 31.84 | -0.07 | 11.39 | 0.03 |
| IIIN | NYSE | Insteel Industries Inc | 0.62B | 31.92 | -2.30 | 13.64 | 0.00 |
| CENT | NASDAQ | Central Garden & Pet Co | 1.99B | 31.95 | -0.63 | 13.27 | 0.00 |
| WLYB | NYSE | John Wiley & Sons, Inc. Common Stock | 1.68B | 31.97 | -0.25 | 17.19 | 0.04 |
| AXGN | NASDAQ | Axogen Inc | 1.61B | 32.00 | -3.06 | 86.96 | 0.00 |
| SKYT | NASDAQ | SkyWater Technology Inc | 1.56B | 32.03 | 5.23 | 12.13 | 0.00 |
| PDFS | NASDAQ | PDF Solutions Inc | 1.27B | 32.12 | 3.72 | 688.89 | 0.00 |
| VECO | NASDAQ | Veeco Instruments Inc | 1.94B | 32.15 | 2.65 | 37.63 | 0.00 |
| FBRX | NASDAQ | Forte Biosciences Inc | 0.41B | 32.54 | 2.01 | 1.58 | 0.00 |
| DXYZ | NYSE | Destiny Tech100 Inc | 0.47B | 32.56 | -8.08 | 17.79 | 0.00 |
| KFRC | NYSE | Kforce Inc | 0.59B | 32.59 | 2.39 | 15.63 | 0.04 |
| SBSI | NASDAQ | Southside Bancshares Inc | 0.97B | 32.64 | -2.48 | 14.06 | 0.04 |
| IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.65B | 32.68 | -0.22 | 0.00 | 0.00 |
| HY | NYSE | Hyster Yale Inc | 0.58B | 32.71 | 3.26 | 238.93 | 0.04 |
| TRUP | NASDAQ | Trupanion Inc | 1.41B | 32.72 | 3.04 | 88.96 | 0.00 |
| STEL | NYSE | Stellar Bancorp Inc | 1.66B | 32.77 | 1.90 | 18.66 | 0.02 |
| ARTNA | NASDAQ | Artesian Resources Corp | 0.34B | 32.78 | -0.11 | 15.30 | 0.04 |
| UVSP | NASDAQ | Univest Financial Corp | 0.92B | 32.84 | -1.42 | 10.59 | 0.03 |
| CPS | NYSE | Cooper-Standard Holdings Inc | 0.58B | 32.95 | 0.28 | 17.29 | 0.00 |
| TY | NYSE | Tri Continental Corporation Common Stock | 1.73B | 32.99 | 0.58 | 7.56 | 0.03 |
| AMSC | NASDAQ | American Superconductor Corp | 1.58B | 33.25 | 4.53 | 80.84 | 0.00 |
| AC | NYSE | Associated Capital Group Inc | 0.70B | 33.25 | 0.79 | 0.00 | 0.00 |
| YORW | NASDAQ | The York Water Co | 0.48B | 33.30 | 0.37 | 23.61 | 0.03 |
| PLAB | NASDAQ | Photronics Inc | 1.97B | 33.33 | 4.88 | 15.16 | 0.00 |
| PRG | NYSE | PROG Holdings Inc | 1.32B | 33.34 | 0.49 | 8.23 | 0.02 |
| FISI | NASDAQ | Financial Institutions Inc | 0.66B | 33.35 | 5.61 | 7.04 | 0.04 |
| IPI | NYSE | Intrepid Potash Inc | 0.45B | 33.39 | -1.74 | 101.01 | 0.00 |
| DCOM | NASDAQ | Dime Community Bancshares Inc | 1.47B | 33.42 | 0.61 | 14.42 | 0.03 |
| AROW | NASDAQ | Arrow Financial Corp | 0.55B | 33.49 | 1.11 | 12.50 | 0.03 |
| ODD | NASDAQ | ODDITY Tech Ltd | 1.93B | 33.52 | 0.15 | 18.35 | 0.00 |
| REX | NYSE | REX American Resources Corp | 1.11B | 33.60 | 0.42 | 22.69 | 0.00 |
| CRI | NYSE | Carter's Inc | 1.23B | 33.61 | 1.76 | 13.66 | 0.05 |
| MBUU | NASDAQ | Malibu Boats Inc | 0.65B | 33.74 | 0.18 | 33.51 | 0.00 |
| BSRR | NASDAQ | Sierra Bancorp | 0.46B | 34.00 | -0.88 | 12.30 | 0.03 |
| DIN | NYSE | Dine Brands Global Inc | 0.49B | 34.05 | 0.03 | 15.31 | 0.05 |
| IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.70B | 34.08 | 0.61 | 10.75 | 0.03 |
| SSBK | NASDAQ | Southern States Bancshares Inc | 0.34B | 34.15 | -1.33 | 0.00 | 0.00 |
| BHB | NYSE | Bar Harbor Bankshares Inc | 0.57B | 34.18 | 5.86 | 14.59 | 0.04 |
| WASH | NASDAQ | Washington Trust Bancorp Inc | 0.65B | 34.28 | 0.77 | 12.54 | 0.07 |
| FCBC | NASDAQ | First Community Bankshares Inc | 0.63B | 34.37 | -0.94 | 13.59 | 0.03 |
| NGS | NYSE | Natural Gas Services Group Inc | 0.43B | 34.39 | 2.20 | 23.56 | 0.00 |
| AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
| GMRE | NYSE | Global Medical REIT Inc | 0.46B | 34.54 | 0.88 | 341.49 | 0.18 |
| PRCT | NASDAQ | PROCEPT BioRobotics Corp | 1.94B | 34.71 | 4.81 | 0.00 | 0.00 |
| BNR | NASDAQ | Burning Rock Biotech Ltd | 0.38B | 34.83 | -1.50 | 0.00 | 0.00 |
| MBIN | NASDAQ | Merchants Bancorp | 1.60B | 34.86 | -4.26 | 10.99 | 0.01 |
| TRS | NASDAQ | TriMas Corp | 1.42B | 34.90 | 0.76 | 32.19 | 0.00 |
| SCHL | NASDAQ | Scholastic Corp | 0.89B | 35.17 | 2.12 | 32.09 | 0.02 |
| FBMS | NYSE | First Bancshares Inc | 1.10B | 35.25 | -0.20 | 0.00 | 0.00 |
| UFCS | NASDAQ | United Fire Group Inc | 0.91B | 35.58 | -2.12 | 8.40 | 0.02 |
| VLGEA | NASDAQ | Village Super Market Inc | 0.53B | 35.60 | 1.46 | 9.22 | 0.03 |
| EE | NYSE | Excelerate Energy Inc | 1.14B | 35.62 | 2.07 | 26.12 | 0.01 |
| BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.62B | 35.70 | 0.62 | 35.88 | 0.00 |
| LTC | NYSE | LTC Properties Inc | 1.72B | 36.08 | 0.23 | 50.25 | 0.06 |
| CBL | NYSE | CBL & Associates Properties Inc | 1.11B | 36.15 | -2.67 | 8.95 | 0.05 |
| PZZA | NASDAQ | Papa John's International Inc | 1.19B | 36.38 | -1.41 | 30.87 | 0.05 |
| RIGL | NASDAQ | Rigel Pharmaceuticals Inc | 0.66B | 36.62 | 0.78 | 5.63 | 0.00 |
| SMLP | NYSE | Summit Midstream Partners LP | 0.39B | 36.82 | 1.75 | 0.00 | 0.00 |
| RM | NYSE | Regional Management Corp | 0.36B | 36.92 | -0.38 | 8.97 | 0.03 |
| AMSF | NASDAQ | AMERISAFE Inc | 0.70B | 36.95 | 1.60 | 14.48 | 0.04 |
| SMP | NYSE | Standard Motor Products Inc | 0.82B | 37.06 | 0.57 | 13.01 | 0.03 |
| CWCO | NASDAQ | Consolidated Water Co Ltd | 0.59B | 37.20 | -2.55 | 35.07 | 0.01 |
| GSL | NYSE | Global Ship Lease Inc | 1.33B | 37.31 | -0.70 | 3.98 | 0.06 |
| OXM | NYSE | Oxford Industries Inc | 0.56B | 37.57 | 1.60 | 9.82 | 0.07 |
| PLOW | NYSE | Douglas Dynamics Inc | 0.87B | 37.60 | 1.76 | 21.66 | 0.03 |
| RGR | NYSE | Sturm Ruger & Co Inc | 0.60B | 37.61 | -0.35 | 262.07 | 0.02 |
| BTO | NYSE | John Hancock Financial Opportunities Fund | 0.75B | 37.68 | 1.43 | 4.67 | 0.07 |
| HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
| OFG | NYSE | OFG Bancorp | 1.63B | 37.72 | -0.49 | 8.80 | 0.03 |
| PARR | NYSE | Par Pacific Holdings Inc | 1.90B | 37.74 | 3.49 | 8.13 | 0.00 |
| ORRF | NASDAQ | Orrstown Financial Services Inc | 0.74B | 37.78 | 0.86 | 8.61 | 0.03 |
| SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
| NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.35B | 37.93 | -1.75 | 31.14 | 0.01 |
| BBSI | NASDAQ | Barrett Business Services Inc | 0.97B | 37.94 | 3.33 | 18.27 | 0.01 |
| FDP | NYSE | Fresh Del Monte Produce Inc | 1.81B | 37.99 | 0.85 | 24.18 | 0.03 |
| LZB | NYSE | La-Z-Boy Inc | 1.57B | 38.10 | -1.83 | 17.02 | 0.02 |
| TCBX | NASDAQ | Third Coast Bancshares Inc | 0.53B | 38.10 | -1.83 | 10.70 | 0.00 |
| AMAL | NASDAQ | Amalgamated Financial Corp | 1.14B | 38.21 | 0.50 | 11.70 | 0.01 |
| IBEX | NASDAQ | IBEX Ltd | 0.52B | 38.31 | -2.37 | 13.52 | 0.00 |
| THRM | NASDAQ | Gentherm Inc | 1.17B | 38.51 | 2.13 | 32.25 | 0.00 |
| ATRC | NASDAQ | AtriCure Inc | 1.91B | 38.51 | -1.44 | 51.49 | 0.00 |
| WS | NYSE | Worthington Steel Inc | 1.96B | 38.66 | -4.25 | 16.29 | 0.02 |
| ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 1.51B | 38.69 | 1.85 | 17.01 | 0.05 |
| FSBC | NASDAQ | Five Star Bancorp | 0.83B | 38.75 | 0.45 | 13.67 | 0.02 |
| LOB | NYSE | Live Oak Bancshares Inc | 1.78B | 38.75 | -1.25 | 17.92 | 0.00 |
| DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.35B | 39.29 | -0.89 | 0.00 | 0.00 |
| AZTA | NASDAQ | Azenta Inc | 1.81B | 39.30 | -2.07 | 73.36 | 0.00 |
| VCEL | NASDAQ | Vericel Corp | 1.99B | 39.34 | 6.10 | 138.38 | 0.00 |
| APOG | NASDAQ | Apogee Enterprises Inc | 0.85B | 39.40 | 1.39 | 20.05 | 0.03 |
| ZD | NASDAQ | Ziff Davis Inc | 1.56B | 39.54 | -0.28 | 14.88 | 0.00 |
| STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.69B | 39.58 | 1.36 | 16.37 | 0.05 |
| UHT | NYSE | Universal Health Realty Income Trust | 0.55B | 39.64 | -0.90 | 30.22 | 0.08 |
| NBHC | NYSE | National Bank Holdings Corp | 1.50B | 39.80 | -2.65 | 14.10 | 0.03 |
| PAHC | NASDAQ | Phibro Animal Health Corp | 1.61B | 39.84 | -0.14 | 24.04 | 0.01 |
| EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 40.00 | 2.59 | 0.00 | 0.00 |
| CDRE | NYSE | Cadre Holdings Inc | 1.63B | 40.01 | -0.08 | 36.05 | 0.01 |
| SMBK | NYSE | SmartFinancial Inc | 0.68B | 40.08 | 1.24 | 13.40 | 0.01 |
| BST | NYSE | BlackRock Science and Technology Trust | 1.40B | 40.45 | 0.48 | 8.56 | 0.07 |
| ALCO | NASDAQ | Alico Inc | 0.31B | 40.52 | -0.79 | 33.37 | 0.00 |
| MSB | NYSE | Mesabi Trust | 0.53B | 40.64 | -1.05 | 25.09 | 0.03 |
| FET | NYSE | Forum Energy Technologies Inc | 0.46B | 40.75 | -2.75 | 25.62 | 0.00 |
| CSTL | NASDAQ | Castle Biosciences Inc | 1.19B | 40.86 | 2.13 | 61.14 | 0.00 |
| GCT | NASDAQ | GigaCloud Technology Inc | 1.52B | 40.95 | 4.74 | 12.29 | 0.00 |
| SCSC | NASDAQ | ScanSource Inc | 0.90B | 41.13 | 0.20 | 13.44 | 0.00 |
| SRDX | NASDAQ | Surmodics Inc | 0.59B | 41.41 | 0.15 | 0.00 | 0.00 |
| THR | NYSE | Thermon Group Holdings Inc | 1.36B | 41.43 | 2.15 | 25.86 | 0.00 |
| BME | NYSE | Blackrock Health Sciences Trust | 0.54B | 41.51 | 1.35 | 20.47 | 0.08 |
| VPG | NYSE | Vishay Precision Group Inc | 0.55B | 41.55 | -0.29 | 83.47 | 0.00 |
| GABC | NASDAQ | German American Bancorp Inc | 1.56B | 41.55 | 2.14 | 13.76 | 0.03 |
| CNMD | NYSE | Conmed Corp | 1.29B | 41.63 | -1.26 | 25.42 | 0.02 |
| MLR | NYSE | Miller Industries Inc | 0.48B | 41.73 | 1.76 | 15.88 | 0.02 |
| SPFI | NASDAQ | South Plains Financial Inc | 0.68B | 41.74 | 3.30 | 11.39 | 0.02 |
| STBA | NASDAQ | S&T Bancorp Inc | 1.56B | 41.78 | -0.48 | 12.22 | 0.03 |
| IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 1.45B | 41.80 | -1.72 | 85.58 | 0.02 |
| BJRI | NASDAQ | BJ's Restaurants Inc | 0.89B | 42.07 | -0.12 | 30.75 | 0.00 |
| OBK | NYSE | Origin Bancorp Inc | 1.31B | 42.36 | 1.19 | 17.85 | 0.01 |
| FMBH | NASDAQ | First Mid Bancshares Inc | 1.02B | 42.60 | 0.70 | 10.84 | 0.02 |
| TRST | NASDAQ | Trustco Bank Corp N Y | 0.77B | 42.74 | -1.65 | 13.35 | 0.03 |
| PRGS | NASDAQ | Progress Software Corp | 1.80B | 42.75 | -0.33 | 24.66 | 0.00 |
| NKTR | NASDAQ | Nektar Therapeutics | 0.87B | 42.97 | -3.38 | 0.00 | 0.00 |
| CSV | NYSE | Carriage Services Inc | 0.68B | 42.97 | 0.05 | 13.89 | 0.01 |
| GLP | NYSE | Global Partners LP | 1.46B | 43.04 | 0.57 | 22.70 | 0.06 |
| CASS | NASDAQ | Cass Information Systems Inc | 0.55B | 43.04 | -3.24 | 19.49 | 0.03 |
| LGIH | NASDAQ | LGI Homes Inc | 1.00B | 43.15 | -1.62 | 11.09 | 0.00 |
| HMN | NYSE | Horace Mann Educators Corp | 1.76B | 43.16 | 1.01 | 11.17 | 0.03 |
| EIG | NYSE | Employers Holdings Inc | 0.97B | 43.17 | 0.45 | 17.04 | 0.03 |
| KARO | NASDAQ | Karooooo Ltd | 1.34B | 43.34 | -3.18 | 23.81 | 0.03 |
| CTRN | NASDAQ | Citi Trends Inc | 0.36B | 43.37 | 3.88 | 10.95 | 0.00 |
| CYD | NYSE | China Yuchai International Ltd | 1.63B | 43.53 | -0.94 | 26.13 | 0.01 |
| BSVN | NASDAQ | Bank7 Corp | 0.41B | 43.57 | -0.98 | 9.88 | 0.02 |
| DGII | NASDAQ | Digi International Inc | 1.64B | 43.59 | 1.71 | 39.89 | 0.00 |
| ITRN | NASDAQ | Ituran Location and Control Ltd | 0.87B | 43.60 | -2.37 | 15.73 | 0.04 |
| FSBW | NASDAQ | FS Bancorp Inc | 0.33B | 43.66 | 0.53 | 9.79 | 0.03 |
| FARO | NASDAQ | Faro Technologies Inc | 0.85B | 43.92 | -0.05 | 0.00 | 0.00 |
| CCBG | NASDAQ | Capital City Bank Group Inc | 0.75B | 44.10 | -1.06 | 11.59 | 0.02 |
| CAC | NASDAQ | Camden National Corp | 0.75B | 44.15 | -1.12 | 12.39 | 0.04 |
| USAP | NASDAQ | Universal Stainless & Alloy Products Inc | 0.41B | 44.45 | -0.18 | 0.00 | 0.00 |
| HROW | NASDAQ | Harrow Inc | 1.65B | 44.47 | -1.88 | 37.88 | 0.00 |
| SKWD | NASDAQ | Skyward Specialty Insurance Group Inc | 1.97B | 44.62 | -1.18 | 13.24 | 0.00 |
| FRGE | NYSE | Forge Global Holdings Inc | 0.62B | 44.70 | 0.12 | 0.00 | 0.00 |
| COLL | NASDAQ | Collegium Pharmaceutical Inc | 1.42B | 44.82 | -1.11 | 28.17 | 0.00 |
| ZEUS | NASDAQ | Olympic Steel Inc | 0.50B | 44.83 | 1.18 | 41.10 | 0.01 |
| VTOL | NYSE | Bristow Group Inc | 1.30B | 44.91 | 1.73 | 9.20 | 0.00 |
| MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.93B | 45.10 | -0.88 | 13.83 | 0.02 |
| IDR | NYSE | Idaho Strategic Resources Inc | 0.71B | 45.25 | -2.33 | 49.40 | 0.00 |
| NYX | NASDAQ | Nyiax Inc | 0.71B | 45.29 | 0.00 | 0.00 | 0.00 |
| NSP | NYSE | Insperity Inc | 1.71B | 45.36 | -2.64 | 85.13 | 0.06 |
| EQBK | NYSE | Equity Bancshares Inc | 0.97B | 45.67 | -0.16 | 37.61 | 0.01 |
| KAMN | NYSE | Kaman Corp | 1.30B | 45.99 | -0.20 | 0.00 | 0.00 |
| BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.72B | 46.30 | -2.37 | 8.08 | 0.05 |
| NWN | NYSE | Northwest Natural Holding Co | 1.94B | 46.79 | -0.70 | 18.55 | 0.04 |
| WGO | NYSE | Winnebago Industries Inc | 1.34B | 47.46 | 3.11 | 35.87 | 0.03 |
| BAR | AMEX | GraniteShares Gold Trust Shares of Beneficial Interest | 1.67B | 47.52 | 1.39 | 0.00 | 0.00 |
| AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
| IDT | NYSE | IDT Corp | 1.20B | 48.01 | -0.65 | 15.10 | 0.00 |
| ANAB | NASDAQ | AnaptysBio Inc | 1.34B | 48.26 | -2.96 | 104.64 | 0.00 |
| EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.97B | 48.31 | 2.31 | 3.73 | 0.09 |
| ASTE | NASDAQ | Astec Industries Inc | 1.11B | 48.42 | 1.62 | 23.27 | 0.01 |
| TCBK | NASDAQ | TriCo Bancshares | 1.57B | 48.55 | -1.37 | 13.46 | 0.03 |
| UTL | NYSE | Unitil Corp | 0.87B | 48.71 | 1.17 | 17.84 | 0.04 |
| RDVT | NASDAQ | Red Violet Inc | 0.69B | 48.94 | -2.51 | 59.51 | 0.00 |
| BWFG | NASDAQ | Bankwell Financial Group Inc | 0.39B | 49.00 | 4.04 | 10.83 | 0.02 |
| BLBD | NASDAQ | Blue Bird Corp | 1.55B | 49.00 | 1.18 | 12.97 | 0.00 |
| GNTY | NYSE | Guaranty Bancshares Inc | 0.56B | 49.28 | -1.35 | 0.00 | 0.00 |
| SLVM | NYSE | Sylvamo Corp | 1.95B | 49.46 | -1.91 | 11.28 | 0.04 |
| PLBC | NASDAQ | Plumas Bancorp | 0.34B | 49.51 | -0.37 | 11.02 | 0.02 |
| BHE | NYSE | Benchmark Electronics Inc | 1.77B | 49.54 | 0.11 | 51.31 | 0.01 |
| WABC | NASDAQ | Westamerica Bancorp | 1.22B | 49.58 | -0.09 | 11.17 | 0.04 |
| IIPR | NYSE | Innovative Industrial Properties Inc | 1.39B | 49.71 | -1.30 | 11.42 | 0.16 |
| NC | NYSE | NACCO Industries Inc | 0.37B | 49.80 | 7.08 | 12.59 | 0.02 |
| PFIS | NASDAQ | Peoples Financial Services Corp | 0.50B | 49.92 | -1.35 | 9.71 | 0.05 |
| MBWM | NASDAQ | Mercantile Bank Corp | 0.86B | 49.97 | -1.75 | 9.50 | 0.03 |
| SPLP | NYSE | Steel Partners Holdings LP | 0.95B | 50.00 | -0.20 | 0.00 | 0.00 |
| GRC | NYSE | Gorman-Rupp Co | 1.32B | 50.14 | 0.39 | 28.61 | 0.01 |
| ATLC | NASDAQ | Atlanticus Holdings Corp | 0.77B | 50.55 | -0.14 | 9.18 | 0.00 |
| ROCK | NASDAQ | Gibraltar Industries Inc | 1.50B | 50.66 | -0.98 | 11.49 | 0.00 |
| GBX | NYSE | Greenbrier Companies Inc | 1.57B | 50.89 | 1.48 | 8.74 | 0.03 |
| TATT | NASDAQ | TAT Technologies Ltd. - Ordinary Shares | 0.67B | 51.71 | -3.62 | 38.25 | 0.00 |
| MSEX | NASDAQ | Middlesex Water Co | 0.95B | 51.75 | 0.26 | 21.93 | 0.03 |
| CTS | NYSE | CTS Corp | 1.51B | 51.98 | 3.06 | 25.96 | 0.00 |
| CET | NYSE | Central Securities Corp | 1.51B | 52.10 | 0.66 | 6.99 | 0.05 |
| NBR | NYSE | Nabors Industries Ltd | 0.76B | 52.28 | 0.78 | 6.15 | 0.00 |
| UNTY | NASDAQ | Unity Bancorp Inc | 0.52B | 52.48 | -0.57 | 9.53 | 0.01 |
| ONIT | NYSE | Onity Group Inc | 0.45B | 52.68 | -1.26 | 14.50 | 0.00 |
| TCI | NYSE | Transcontinental Realty Investors Inc | 0.46B | 52.73 | 0.00 | 81.88 | 0.00 |
| SFST | NASDAQ | Southern First Bancshares Inc | 0.43B | 52.79 | -1.79 | 14.65 | 0.00 |
| PRLB | NYSE | Proto Labs Inc | 1.26B | 53.03 | -3.16 | 84.92 | 0.00 |
| VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 53.33 | -0.45 | 0.00 | 0.00 |
| TNK | NYSE | Teekay Tankers Ltd | 1.85B | 53.47 | -0.71 | 7.12 | 0.02 |
| AFJK | NASDAQ | Aimei Health Technology Co Ltd | 0.33B | 53.74 | 0.91 | 263.00 | 0.00 |
| ECPG | NASDAQ | Encore Capital Group Inc | 1.20B | 53.91 | -2.57 | 19.77 | 0.00 |
| ODC | NYSE | Oil-Dri Corp of America | 0.79B | 53.91 | -0.04 | 16.68 | 0.01 |
| XPEL | NASDAQ | XPEL Inc | 1.50B | 54.22 | -1.33 | 30.32 | 0.00 |
| DFIN | NYSE | Donnelley Financial Solutions Inc | 1.45B | 54.55 | 0.52 | 46.21 | 0.00 |
| UVV | NYSE | Universal Corp | 1.36B | 54.56 | -0.86 | 12.75 | 0.06 |
| NEGG | NASDAQ | Newegg Commerce Inc | 1.15B | 54.89 | -1.59 | 0.00 | 0.00 |
| TWN | NYSE | Taiwan Fund Inc | 0.34B | 55.30 | 0.92 | 4.83 | 0.00 |
| NMM | NYSE | Navios Maritime Partners LP | 1.60B | 55.43 | -2.66 | 6.85 | 0.00 |
| IPX | NASDAQ | IperionX Limited - American Depositary Share | 1.87B | 55.46 | -1.46 | 0.00 | 0.00 |
| INOD | NASDAQ | Innodata Inc | 1.77B | 55.57 | -12.99 | 54.89 | 0.00 |
| FEIM | NASDAQ | Frequency Electronics Inc | 0.55B | 56.18 | -4.20 | 24.05 | 0.00 |
| FBIZ | NASDAQ | First Business Financial Services Inc | 0.47B | 56.62 | 0.04 | 9.41 | 0.02 |
| SJW | NYSE | SJW Group | 1.94B | 56.80 | 6.15 | 0.00 | 0.00 |
| ALNT | NASDAQ | Allient Inc | 0.97B | 57.00 | -1.01 | 54.63 | 0.00 |
| AIN | NYSE | Albany International Corp | 1.65B | 57.56 | -1.02 | 27.29 | 0.02 |
| SCL | NYSE | Stepan Co | 1.30B | 57.61 | 1.07 | 29.10 | 0.03 |
| RAPT | NASDAQ | RAPT Therapeutics Inc | 1.67B | 57.65 | 0.04 | 0.69 | 0.00 |
| CTBI | NASDAQ | Community Trust Bancorp Inc | 1.05B | 57.71 | -1.81 | 11.38 | 0.03 |
| ANDE | NASDAQ | Andersons Inc | 1.96B | 57.85 | -1.06 | 29.10 | 0.01 |
| CNXN | NASDAQ | PC Connection Inc | 1.46B | 57.88 | 0.77 | 18.16 | 0.01 |
| LKFN | NASDAQ | Lakeland Financial Corp | 1.48B | 58.75 | -2.12 | 14.86 | 0.03 |
| HSII | NASDAQ | Heidrick & Struggles International Inc | 1.22B | 58.82 | 0.02 | 0.00 | 0.00 |
| HBCP | NASDAQ | Home Bancorp Inc | 0.47B | 59.39 | -0.24 | 10.15 | 0.02 |
| BBW | NYSE | Build-A-Bear Workshop Inc | 0.77B | 59.85 | -0.25 | 13.78 | 0.01 |
| LB | NYSE | LandBridge Co LLC | 1.67B | 59.96 | 2.50 | 67.67 | 0.01 |
| TRNS | NASDAQ | Transcat Inc | 0.56B | 60.36 | 3.18 | 49.43 | 0.00 |
| GSBC | NASDAQ | Great Southern Bancorp Inc | 0.67B | 60.68 | -0.34 | 9.83 | 0.03 |
| GAM | NYSE | General American Investors Company Inc | 1.42B | 60.84 | -0.18 | 6.85 | 0.00 |
| SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.68B | 61.24 | -0.56 | 11.49 | 0.02 |
| AMWD | NASDAQ | American Woodmark Corp | 0.90B | 61.82 | -3.53 | 14.01 | 0.00 |
| TREE | NASDAQ | LendingTree Inc | 0.85B | 61.91 | -0.74 | 53.42 | 0.00 |
| SPB | NYSE | Spectrum Brands Holdings Inc | 1.46B | 62.71 | -3.91 | 16.57 | 0.03 |
| GSHD | NASDAQ | Goosehead Insurance Inc | 1.56B | 62.72 | 0.18 | 54.25 | 0.00 |
| TFIN | NASDAQ | Triumph Financial Inc | 1.49B | 62.85 | -3.49 | 67.84 | 0.00 |
| MDC | NYSE | M.D.C. Holdings Inc | 0.44B | 62.98 | 0.00 | 0.00 | 0.00 |
| THFF | NASDAQ | First Financial Corp | 0.75B | 63.40 | 1.06 | 10.45 | 0.03 |
| BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.96B | 63.56 | -1.72 | 8.39 | 0.03 |
| BNAI | NASDAQ | Brand Engagement Network Inc | 0.37B | 63.72 | 22.54 | 0.00 | 0.00 |
| GRVY | NASDAQ | GRAVITY Co Ltd | 0.45B | 64.45 | 0.94 | 8.75 | 0.00 |
| ESTA | NASDAQ | Establishment Labs Holdings Inc | 1.88B | 64.63 | -4.27 | 0.00 | 0.00 |
| SRCE | NASDAQ | 1st Source Corp | 1.59B | 65.20 | 0.78 | 10.52 | 0.02 |
| CSR | NYSE | Centerspace | 1.11B | 66.40 | 1.37 | 35.55 | 0.05 |
| ROOT | NASDAQ | Root Inc | 1.03B | 66.64 | -2.59 | 18.50 | 0.00 |
| KRUS | NASDAQ | Kura Sushi USA Inc | 0.81B | 67.29 | -1.99 | 793.38 | 0.00 |
| WMK | NYSE | Weis Markets Inc | 1.70B | 68.74 | -0.11 | 18.72 | 0.02 |
| SBR | NYSE | Sabine Royalty Trust | 1.01B | 68.94 | 1.33 | 13.14 | 0.07 |
| NWPX | NASDAQ | Northwest Pipe Co | 0.67B | 69.73 | 0.74 | 18.43 | 0.00 |
| MNPR | NASDAQ | Monopar Therapeutics Inc | 0.47B | 70.06 | -0.47 | 0.00 | 0.00 |
| GHM | NYSE | Graham Corp | 0.77B | 70.15 | -8.00 | 56.85 | 0.00 |
| RBCAA | NASDAQ | Republic Bancorp Inc | 1.38B | 70.82 | -0.86 | 10.89 | 0.02 |
| ASA | NYSE | ASA Gold And Precious Metals Ltd | 1.34B | 71.50 | 6.50 | 4.63 | 0.00 |
| IMKTA | NASDAQ | Ingles Markets Inc | 1.37B | 72.32 | 1.36 | 17.01 | 0.01 |
| BXC | NYSE | BlueLinx Holdings Inc | 0.58B | 73.44 | -3.77 | 39.46 | 0.00 |
| JBSS | NASDAQ | John B Sanfilippo & Son Inc | 0.86B | 73.49 | -1.33 | 13.51 | 0.01 |
| TNC | NYSE | Tennant Co | 1.37B | 75.80 | -1.09 | 26.24 | 0.02 |
| TMP | NYSE | Tompkins Financial Corp | 1.10B | 75.98 | -0.22 | 7.13 | 0.03 |
| NVEC | NASDAQ | NVE Corp | 0.37B | 76.12 | -0.77 | 23.12 | 0.06 |
| RRBI | NASDAQ | Red River Bancshares Inc | 0.52B | 76.66 | -0.43 | 13.88 | 0.01 |
| SAFT | NASDAQ | Safety Insurance Group Inc | 1.14B | 76.83 | 1.00 | 13.40 | 0.05 |
| ANIP | NASDAQ | ANI Pharmaceuticals Inc | 1.74B | 77.48 | -1.50 | 51.16 | 0.00 |
| PDS | NYSE | Precision Drilling Corporation Common Stock | 1.00B | 77.51 | 2.27 | 25.89 | 0.00 |
| CMPR | NASDAQ | Cimpress PLC | 1.91B | 78.63 | -0.28 | 80.70 | 0.00 |
| INBX | NASDAQ | Inhibrx Biosciences Inc | 1.16B | 79.49 | 5.85 | 0.13 | 0.00 |
| STRT | NASDAQ | Strattec Security Corp | 0.34B | 80.20 | 0.78 | 13.98 | 0.00 |
| USPH | NYSE | US Physical Therapy Inc | 1.26B | 83.03 | -3.21 | 35.39 | 0.02 |
| LMAT | NASDAQ | LeMaitre Vascular Inc | 1.91B | 84.14 | 0.34 | 36.63 | 0.01 |
| PFBC | NASDAQ | Preferred Bank | 1.03B | 84.43 | 1.07 | 8.48 | 0.04 |
| CABO | NYSE | Cable One Inc | 0.48B | 85.10 | 0.80 | 73.47 | 0.04 |
| BKTI | NYSE | BK Technologies Corp | 0.32B | 85.20 | -2.51 | 23.73 | 0.00 |
| ARCB | NASDAQ | ArcBest Corp | 1.92B | 85.98 | -1.06 | 20.25 | 0.01 |
| CASH | NASDAQ | Pathward Financial Inc | 1.91B | 86.30 | 1.02 | 11.00 | 0.00 |
| MLAB | NASDAQ | Mesa Laboratories Inc | 0.48B | 86.43 | 4.30 | 436.61 | 0.01 |
| LMB | NASDAQ | Limbach Holdings Inc | 1.01B | 86.81 | 4.26 | 28.38 | 0.00 |
| QCRH | NASDAQ | QCR Holdings Inc | 1.47B | 88.13 | 1.11 | 12.05 | 0.00 |
| ALGT | NASDAQ | Allegiant Travel Co | 1.62B | 88.63 | -3.08 | 11.78 | 0.00 |
| MCB | NYSE | Metropolitan Bank Holding Corp | 0.90B | 89.24 | -0.65 | 13.99 | 0.01 |
| NATH | NASDAQ | Nathan's Famous Inc | 0.37B | 91.29 | 0.10 | 18.22 | 0.02 |
| ICFI | NASDAQ | ICF International Inc | 1.70B | 92.41 | -1.19 | 17.20 | 0.01 |
| MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.70B | 93.04 | 0.08 | 20.72 | 0.01 |
| DRUG | NASDAQ | Bright Minds Biosciences Inc. - common stock | 0.91B | 93.21 | 16.50 | 0.00 | 0.00 |
| JJSF | NASDAQ | J&J Snack Foods Corp | 1.78B | 93.59 | -0.66 | 27.91 | 0.03 |
| CCB | NASDAQ | Coastal Financial Corp | 1.45B | 95.78 | -4.99 | 32.94 | 0.00 |
| DAC | NYSE | Danaos Corp | 1.76B | 95.89 | 1.67 | 4.11 | 0.03 |
| ROG | NYSE | Rogers Corp | 1.81B | 100.74 | 0.84 | 61.36 | 0.00 |
| TPB | NYSE | Turning Point Brands Inc | 1.97B | 103.21 | -4.58 | 37.45 | 0.00 |
| UAN | NYSE | CVR Partners LP | 1.11B | 104.77 | -1.55 | 8.60 | 0.12 |
| NRP | NYSE | Natural Resources Partners LP | 1.38B | 105.04 | -0.69 | 10.54 | 0.03 |
| ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.90B | 105.19 | -1.50 | 18.17 | 0.01 |
| DCO | NYSE | Ducommun Inc | 1.67B | 111.72 | 0.54 | 25.38 | 0.00 |
| NPK | NYSE | National Presto Industries Inc | 0.85B | 118.30 | -1.11 | 23.04 | 0.01 |
| CLMB | NASDAQ | Climb Global Solutions Inc | 0.55B | 118.70 | -1.45 | 25.51 | 0.01 |
| WRLD | NASDAQ | World Acceptance Corp | 0.58B | 120.00 | 0.40 | 15.65 | 0.00 |
| NBN | NASDAQ | Northeast Bank | 1.04B | 121.10 | 2.67 | 10.88 | 0.00 |
| LNN | NYSE | Lindsay Corp | 1.29B | 123.35 | -1.43 | 18.56 | 0.01 |
| HOV | NYSE | Hovnanian Enterprises Inc | 0.73B | 123.40 | -1.47 | 15.16 | 0.00 |
| CHCO | NASDAQ | City Holding Co | 1.77B | 123.51 | 0.48 | 13.78 | 0.03 |
| NIC | NYSE | Nicolet Bankshares Inc | 1.86B | 125.34 | -1.67 | 14.93 | 0.01 |
| DXPE | NASDAQ | DXP Enterprises Inc | 1.99B | 126.96 | -1.24 | 24.72 | 0.00 |
| WLDN | NASDAQ | Willdan Group Inc | 1.93B | 130.83 | -2.21 | 47.95 | 0.00 |
| AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.47B | 135.00 | 0.67 | 7.35 | 0.05 |
| BFC | NASDAQ | Bank First Corp | 1.52B | 135.68 | 5.65 | 19.30 | 0.01 |
| GEW | NYSE | General Electric Company Common Stock When-Issued | 0.41B | 140.00 | 0.00 | 0.00 | 0.00 |
| NUTX | NASDAQ | Nutex Health Inc | 1.13B | 159.74 | 2.26 | 7.31 | 0.00 |
| VRTS | NYSE | Virtus Investment Partners Inc | 1.14B | 169.44 | 1.65 | 8.38 | 0.06 |
| DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.46B | 170.22 | 0.43 | 9.95 | 0.04 |
| AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 1.89B | 172.89 | -0.14 | 9.74 | 0.04 |
| DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 174.49 | 0.71 | 0.00 | 0.00 |
| WLFC | NASDAQ | Willis Lease Finance Corp | 1.20B | 176.19 | -4.30 | 11.00 | 0.01 |
| CRAI | NASDAQ | CRA International Inc | 1.43B | 217.29 | 0.95 | 21.35 | 0.01 |
| ALX | NYSE | Alexander's Inc | 1.17B | 229.32 | 0.25 | 34.30 | 0.07 |
| PLPC | NASDAQ | Preformed Line Products Co | 1.14B | 232.39 | 3.10 | 33.24 | 0.00 |
| UFPT | NASDAQ | UFP Technologies Inc | 1.90B | 246.68 | -2.84 | 28.66 | 0.00 |
| ITIC | NASDAQ | Investors Title Co | 0.48B | 252.47 | 1.63 | 13.65 | 0.01 |
| HIFS | NASDAQ | Hingham Institution for Savings | 0.66B | 303.97 | -1.97 | 15.03 | 0.01 |
| BH | NYSE | Biglari Holdings Inc | 1.42B | 456.10 | 2.09 | 173.62 | 0.00 |
| WINA | NASDAQ | Winmark Corp | 1.63B | 458.25 | 1.18 | 40.40 | 0.01 |
| DJCO | NASDAQ | Daily Journal Corp | 0.90B | 649.96 | 3.43 | 7.18 | 0.00 |
Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.
Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.
Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.
Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.
Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.