The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| AMCR | NYSE | Amcor PLC | 19.44B | 8.42 | -2.44 | 24.91 | 0.06 |
| VTRS | NASDAQ | Viatris Inc | 11.73B | 10.06 | -1.14 | 3.92 | 0.05 |
| F | NYSE | Ford Motor Co | 46.64B | 11.72 | -0.43 | 14.90 | 0.06 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 29.14B | 11.77 | -1.26 | 63.81 | 0.00 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| AES | NYSE | The AES Corp | 9.15B | 12.85 | 0.95 | 10.02 | 0.05 |
| AAL | NASDAQ | American Airlines Group Inc | 8.52B | 12.91 | -0.31 | 13.56 | 0.00 |
| PCG | NYSE | PG&E Corp | 31.74B | 14.44 | -1.51 | 13.37 | 0.01 |
| DOC | NYSE | Healthpeak Properties Inc | 11.95B | 17.19 | 1.72 | 77.25 | 0.07 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 11.94B | 17.37 | -0.38 | 18.43 | 0.05 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 25.72B | 17.63 | -0.17 | 12.93 | 0.04 |
| CAG | NYSE | Conagra Brands Inc | 9.07B | 18.94 | -1.36 | 7.53 | 0.08 |
| KEY | NYSE | KeyCorp | 21.06B | 19.21 | -0.11 | 10.70 | 0.04 |
| DOW | NYSE | Dow Inc | 15.32B | 21.61 | 1.46 | 40.63 | 0.11 |
| KVUE | NYSE | Kenvue Inc | 41.89B | 21.83 | 1.80 | 21.56 | 0.05 |
| HAL | NYSE | Halliburton Co | 18.95B | 22.23 | -0.36 | 11.58 | 0.03 |
| IVZ | NYSE | Invesco Ltd | 10.01B | 22.45 | -0.47 | 24.04 | 0.04 |
| KIM | NYSE | Kimco Realty Corp | 15.22B | 22.48 | 0.81 | 26.20 | 0.05 |
| BAX | NYSE | Baxter International Inc | 11.80B | 22.98 | 0.75 | 8.68 | 0.03 |
| APA | NASDAQ | APA Corp | 8.40B | 23.48 | -1.76 | 8.42 | 0.04 |
| BEN | NYSE | Franklin Resources Inc | 12.21B | 23.52 | -0.26 | 45.88 | 0.05 |
| CTRA | NYSE | Coterra Energy Inc | 18.12B | 23.75 | 1.20 | 11.34 | 0.04 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 10.93B | 24.00 | -1.93 | 17.12 | 0.00 |
| PFE | NYSE | Pfizer Inc | 136.85B | 24.07 | -0.27 | 12.49 | 0.07 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 32.47B | 24.61 | 3.04 | 28.48 | 0.02 |
| MRNA | NASDAQ | Moderna Inc | 9.88B | 25.39 | 4.45 | 32.62 | 0.00 |
| WY | NYSE | Weyerhaeuser Co | 18.72B | 25.95 | -0.77 | 63.61 | 0.03 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 9.52B | 26.00 | -2.24 | 21.97 | 0.05 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 35.79B | 26.35 | -0.59 | 22.79 | 0.04 |
| KHC | NASDAQ | The Kraft Heinz Co | 31.52B | 26.63 | -0.10 | 9.54 | 0.06 |
| RF | NYSE | Regions Financial Corp | 23.79B | 26.66 | -0.27 | 12.43 | 0.04 |
| BF.B | NYSE | Brown-Forman Corp | 12.64B | 26.74 | -3.26 | 14.94 | 0.03 |
| CZR | NASDAQ | Caesars Entertainment Inc | 5.57B | 26.80 | 1.52 | 14.81 | 0.00 |
| KMI | NYSE | Kinder Morgan Inc | 61.26B | 27.57 | 0.70 | 22.89 | 0.04 |
| BBWI | NYSE | Bath & Body Works Inc | 5.81B | 28.16 | -0.22 | 7.74 | 0.03 |
| HPQ | NYSE | HP Inc | 26.47B | 28.32 | -1.52 | 9.76 | 0.04 |
| NWSA | NASDAQ | News Corp | 16.20B | 28.80 | -2.13 | 35.92 | 0.01 |
| GEN | NASDAQ | Gen Digital Inc | 17.76B | 28.84 | -0.52 | 29.68 | 0.02 |
| T | NYSE | AT&T Inc | 206.65B | 28.90 | -2.34 | 16.17 | 0.04 |
| INVH | NYSE | Invitation Homes Inc | 18.20B | 29.69 | 0.00 | 32.47 | 0.04 |
| LKQ | NASDAQ | LKQ Corp | 7.69B | 29.90 | -1.62 | 10.94 | 0.04 |
| CCL | NYSE | Carnival Corp | 41.64B | 30.71 | 0.63 | 15.96 | 0.00 |
| LUV | NYSE | Southwest Airlines Co | 16.41B | 31.25 | -1.46 | 49.89 | 0.02 |
| CNC | NYSE | Centene Corp | 15.36B | 31.27 | 0.68 | 8.35 | 0.00 |
| CMCSA | NASDAQ | Comcast Corp | 116.75B | 31.62 | 0.02 | 5.24 | 0.04 |
| VICI | NYSE | VICI Properties Inc | 35.44B | 33.23 | 0.26 | 12.28 | 0.05 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 18.91B | 33.61 | 0.06 | 39.77 | 0.01 |
| CSX | NASDAQ | CSX Corp | 62.84B | 33.71 | -1.08 | 20.72 | 0.02 |
| CPB | NYSE | Campbell Soup Co | 10.05B | 33.74 | -0.48 | 16.02 | 0.05 |
| RHI | NYSE | Robert Half Inc | 3.50B | 34.40 | -0.75 | 19.14 | 0.07 |
| MOS | NYSE | The Mosaic Co | 10.60B | 34.67 | -0.36 | 11.79 | 0.03 |
| DVN | NYSE | Devon Energy Corp | 22.35B | 35.21 | 2.12 | 8.05 | 0.03 |
| SLB | NYSE | Schlumberger Ltd | 53.63B | 35.90 | -2.56 | 11.85 | 0.03 |
| MGM | NYSE | MGM Resorts International | 9.79B | 35.95 | -0.14 | 18.84 | 0.00 |
| PPL | NYSE | PPL Corp | 26.74B | 36.16 | 0.50 | 27.19 | 0.03 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| UDR | NYSE | UDR Inc | 12.43B | 37.51 | 0.33 | 94.13 | 0.05 |
| CNP | NYSE | CenterPoint Energy Inc | 24.67B | 37.79 | 0.67 | 26.79 | 0.02 |
| MTCH | NASDAQ | Match Group Inc | 9.15B | 38.01 | -0.03 | 17.77 | 0.02 |
| FMC | NYSE | FMC Corp | 4.79B | 38.36 | 0.42 | 31.88 | 0.07 |
| BWA | NYSE | BorgWarner Inc | 8.34B | 38.54 | 0.89 | 40.94 | 0.01 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 52.72B | 39.32 | -1.24 | 34.81 | 0.00 |
| ENPH | NASDAQ | Enphase Energy Inc | 5.31B | 40.62 | 5.73 | 28.74 | 0.00 |
| NI | NYSE | NiSource Inc | 19.45B | 41.30 | 2.44 | 22.24 | 0.03 |
| EXC | NASDAQ | Exelon Corp | 43.52B | 43.09 | 0.17 | 16.65 | 0.04 |
| BMY | NYSE | Bristol-Myers Squibb Co | 91.80B | 43.44 | 0.06 | 17.43 | 0.06 |
| OXY | NYSE | Occidental Petroleum Corp | 42.91B | 43.59 | 2.47 | 27.64 | 0.02 |
| FE | NYSE | FirstEnergy Corp | 25.24B | 43.72 | 0.29 | 19.49 | 0.04 |
| CE | NYSE | Celanese Corp | 4.89B | 44.68 | -3.96 | 6.99 | 0.02 |
| TAP | NYSE | Molson Coors Beverage Co | 8.92B | 45.09 | -3.18 | 8.76 | 0.04 |
| FITB | NASDAQ | Fifth Third Bancorp | 30.00B | 45.33 | 0.13 | 14.11 | 0.03 |
| FCX | NYSE | Freeport-McMoRan Inc | 65.13B | 45.36 | 1.06 | 26.77 | 0.02 |
| TFC | NYSE | Truist Financial Corp | 58.98B | 45.74 | -0.33 | 12.40 | 0.05 |
| FAST | NASDAQ | Fastenal Co | 53.69B | 46.78 | 2.95 | 46.23 | 0.02 |
| IP | NYSE | International Paper Co | 24.73B | 46.83 | -0.11 | 14.84 | 0.04 |
| SMCI | NASDAQ | Super Micro Computer Inc | 27.85B | 46.87 | 2.32 | 27.52 | 0.00 |
| BKR | NASDAQ | Baker Hughes Co | 46.31B | 46.97 | 0.11 | 16.37 | 0.02 |
| CFG | NYSE | Citizens Financial Group Inc | 20.39B | 47.28 | 1.38 | 16.13 | 0.03 |
| FTV | NYSE | Fortive Corp | 16.05B | 47.45 | -0.30 | 21.47 | 0.01 |
| CPRT | NASDAQ | Copart Inc | 46.88B | 48.48 | -0.09 | 28.23 | 0.00 |
| USB | NYSE | U.S. Bancorp | 76.78B | 49.34 | -0.07 | 11.73 | 0.04 |
| ON | NASDAQ | ON Semiconductor Corp | 20.27B | 49.56 | 3.02 | 47.40 | 0.00 |
| GIS | NYSE | General Mills Inc | 26.97B | 50.56 | 1.09 | 9.34 | 0.05 |
| EQT | NYSE | EQT Corp | 31.95B | 51.20 | 0.48 | 28.38 | 0.01 |
| BAC | NYSE | Bank of America Corp | 382.79B | 51.68 | -0.48 | 15.21 | 0.02 |
| BALL | NYSE | Ball Corp | 14.30B | 52.55 | -3.23 | 24.00 | 0.02 |
| TECH | NASDAQ | Bio-Techne Corp | 8.28B | 53.21 | 4.42 | 109.74 | 0.01 |
| LYB | NYSE | LyondellBasell Industries NV | 17.49B | 54.39 | -0.44 | 104.21 | 0.11 |
| LVS | NYSE | Las Vegas Sands Corp | 37.56B | 54.72 | 0.41 | 26.80 | 0.02 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 24.58B | 55.18 | 1.16 | 11.09 | 0.01 |
| EIX | NYSE | Edison International | 21.63B | 56.21 | 1.16 | 7.94 | 0.06 |
| TSN | NYSE | Tyson Foods Inc | 20.12B | 56.54 | -0.43 | 24.43 | 0.04 |
| ROL | NYSE | Rollins Inc | 27.46B | 56.67 | 0.23 | 55.88 | 0.01 |
| O | NYSE | Realty Income Corp | 52.20B | 57.09 | 0.32 | 58.05 | 0.05 |
| LW | NYSE | Lamb Weston Holdings Inc | 7.96B | 57.12 | 2.24 | 21.13 | 0.03 |
| WMB | NYSE | Williams Companies Inc | 70.07B | 57.38 | -0.87 | 31.97 | 0.03 |
| DAL | NYSE | Delta Air Lines Inc | 37.91B | 58.06 | -1.19 | 8.25 | 0.01 |
| GM | NYSE | General Motors Co | 55.70B | 58.50 | -0.36 | 9.25 | 0.01 |
| TSCO | NASDAQ | Tractor Supply Co | 31.40B | 59.26 | -1.27 | 27.79 | 0.02 |
| ETSY | NASDAQ | Etsy Inc | 5.91B | 59.59 | 3.07 | 51.29 | 0.00 |
| MNST | NASDAQ | Monster Beverage Corp | 59.37B | 60.80 | 2.19 | 40.12 | 0.00 |
| D | NYSE | Dominion Energy Inc | 52.10B | 61.05 | -0.13 | 19.82 | 0.04 |
| KMX | NYSE | CarMax Inc | 9.04B | 61.25 | 3.48 | 13.37 | 0.00 |
| ADM | NYSE | Archer-Daniels Midland Co | 29.58B | 61.57 | 0.25 | 26.55 | 0.03 |
| FOXA | NASDAQ | Fox Corp | 27.45B | 61.62 | 1.65 | 12.27 | 0.01 |
| CARR | NYSE | Carrier Global Corp | 52.48B | 61.67 | -1.02 | 33.76 | 0.01 |
| MDLZ | NASDAQ | Mondelez International Inc | 80.32B | 62.07 | -0.37 | 22.92 | 0.03 |
| BXP | NYSE | BXP Inc | 10.02B | 63.25 | -3.72 | 3,768.00 | 0.05 |
| HOLX | NASDAQ | Hologic Inc | 14.09B | 63.33 | -0.74 | 27.30 | 0.00 |
| MO | NYSE | Altria Group Inc | 106.76B | 63.55 | 0.64 | 12.61 | 0.06 |
| EQR | NYSE | Equity Residential | 24.68B | 64.63 | -0.19 | 23.99 | 0.04 |
| LNT | NASDAQ | Alliant Energy Corp | 16.67B | 64.86 | 0.31 | 20.12 | 0.03 |
| ES | NYSE | Eversource Energy | 24.29B | 65.45 | 0.62 | 29.91 | 0.04 |
| MCHP | NASDAQ | Microchip Technology Inc | 35.71B | 66.17 | -1.43 | 41.32 | 0.03 |
| FIS | NYSE | Fidelity National Information Services Inc | 34.95B | 66.91 | -1.19 | 255.16 | 0.02 |
| COO | NASDAQ | The Cooper Companies Inc | 13.35B | 67.14 | 2.78 | 32.79 | 0.00 |
| KR | NYSE | The Kroger Co | 44.55B | 67.23 | 0.30 | 16.62 | 0.02 |
| CSCO | NASDAQ | Cisco Systems Inc | 265.77B | 67.23 | -0.47 | 26.61 | 0.02 |
| VTR | NYSE | Ventas Inc | 30.65B | 67.45 | -0.70 | 158.56 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 7.75B | 67.52 | -2.01 | 8.62 | 0.05 |
| KO | NYSE | Coca-Cola Co | 291.01B | 67.62 | -0.30 | 23.40 | 0.03 |
| MKC | NYSE | McCormick & Co Inc | 18.21B | 67.87 | -2.53 | 22.52 | 0.03 |
| PYPL | NASDAQ | PayPal Holdings Inc | 65.02B | 68.06 | 1.11 | 14.29 | 0.00 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 33.38B | 68.34 | 0.99 | 13.52 | 0.02 |
| CMA | NYSE | Comerica Inc | 8.87B | 69.02 | 0.14 | 13.22 | 0.04 |
| MAS | NYSE | Masco Corp | 14.65B | 69.96 | 0.72 | 18.69 | 0.02 |
| CTVA | NYSE | Corteva Inc | 47.58B | 70.07 | -5.68 | 30.91 | 0.01 |
| CMS | NYSE | CMS Energy Corp | 21.32B | 71.22 | 0.44 | 20.94 | 0.03 |
| EVRG | NASDAQ | Evergy Inc | 16.47B | 71.55 | 0.63 | 20.20 | 0.04 |
| AOS | NYSE | A.O. Smith Corp | 10.10B | 72.08 | 0.11 | 19.89 | 0.02 |
| REG | NASDAQ | Regency Centers Corp | 13.12B | 72.24 | 0.21 | 33.21 | 0.04 |
| NEE | NYSE | NextEra Energy Inc | 149.11B | 72.41 | -0.24 | 26.01 | 0.03 |
| BBY | NYSE | Best Buy Co Inc | 15.25B | 72.60 | 0.52 | 20.44 | 0.05 |
| OMC | NYSE | Omnicom Group Inc | 14.08B | 72.68 | -0.37 | 10.86 | 0.04 |
| WRB | NYSE | WR Berkley Corp | 27.60B | 72.76 | -0.49 | 16.95 | 0.00 |
| SWK | NYSE | Stanley Black & Decker Inc | 11.67B | 72.99 | -0.63 | 23.24 | 0.04 |
| SOLV | NYSE | Solventum Corp | 12.84B | 74.08 | 0.40 | 32.32 | 0.00 |
| SYF | NYSE | Synchrony Financial | 27.71B | 74.48 | 0.27 | 9.03 | 0.01 |
| DD | NYSE | DuPont de Nemours Inc | 31.41B | 75.01 | -1.07 | 438.53 | 0.02 |
| NKE | NYSE | Nike Inc | 111.28B | 75.35 | 0.82 | 32.06 | 0.02 |
| OKE | NYSE | ONEOK Inc | 47.53B | 75.48 | 0.34 | 14.32 | 0.06 |
| DXCM | NASDAQ | DexCom Inc | 29.98B | 76.45 | 0.59 | 48.10 | 0.00 |
| AKAM | NASDAQ | Akamai Technologies Inc | 11.02B | 76.85 | 1.33 | 26.64 | 0.00 |
| CVS | NYSE | CVS Health Corp | 97.60B | 76.95 | 0.59 | 20.78 | 0.04 |
| GLW | NYSE | Corning Inc | 65.99B | 77.04 | 2.08 | 84.18 | 0.01 |
| WFC | NYSE | Wells Fargo & Co | 246.83B | 77.05 | -0.73 | 14.49 | 0.02 |
| K | NYSE | Kellanova Co | 26.85B | 77.22 | 0.34 | 20.18 | 0.03 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 35.37B | 77.48 | -0.36 | 14.65 | 0.00 |
| XEL | NASDAQ | Xcel Energy Inc | 46.09B | 77.93 | 6.70 | 21.40 | 0.03 |
| AIG | NYSE | American International Group Inc | 43.61B | 78.72 | 0.93 | 14.41 | 0.02 |
| MET | NYSE | MetLife Inc | 52.62B | 79.12 | -0.06 | 13.63 | 0.03 |
| HAS | NASDAQ | Hasbro Inc | 11.18B | 79.75 | -1.76 | 14.60 | 0.04 |
| EW | NYSE | Edwards Lifesciences Corp | 46.85B | 79.80 | -0.52 | 31.49 | 0.00 |
| PFG | NASDAQ | Principal Financial Group Inc | 17.84B | 80.09 | -3.45 | 16.43 | 0.04 |
| MRK | NYSE | Merck & Co Inc | 200.75B | 80.37 | 1.18 | 11.96 | 0.04 |
| ALB | NYSE | Albemarle Corp | 9.49B | 80.68 | 0.65 | 70.42 | 0.02 |
| CF | NYSE | CF Industries Holdings Inc | 13.11B | 80.91 | -2.39 | 11.76 | 0.02 |
| IR | NYSE | Ingersoll Rand Inc | 32.21B | 81.04 | -0.94 | 62.40 | 0.00 |
| BG | NYSE | Bunge Global SA | 16.36B | 81.77 | -0.70 | 8.00 | 0.03 |
| TRMB | NASDAQ | Trimble Inc | 19.55B | 82.15 | -0.77 | 68.36 | 0.00 |
| SYY | NYSE | Sysco Corp | 39.32B | 82.22 | 1.05 | 21.75 | 0.03 |
| PEG | NYSE | Public Service Enterprise Group Inc | 41.04B | 82.23 | 0.02 | 20.42 | 0.03 |
| TXT | NYSE | Textron Inc | 14.66B | 82.24 | 1.51 | 18.55 | 0.00 |
| SRE | NYSE | Sempra | 54.59B | 83.66 | 0.23 | 20.94 | 0.03 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 14.37B | 84.16 | -2.02 | 76.20 | 0.06 |
| APTV | NYSE | Aptiv PLC | 18.40B | 84.50 | -0.64 | 19.17 | 0.00 |
| FTNT | NASDAQ | Fortinet Inc | 64.78B | 84.54 | -0.86 | 33.15 | 0.00 |
| CSGP | NASDAQ | CoStar Group Inc | 35.87B | 84.67 | -0.76 | 319.58 | 0.00 |
| UPS | NYSE | United Parcel Service Inc | 72.21B | 85.20 | 1.41 | 12.29 | 0.08 |
| RVTY | NYSE | Revvity Inc | 10.04B | 86.46 | 0.66 | 36.10 | 0.00 |
| SBUX | NASDAQ | Starbucks Corp | 98.48B | 86.64 | 0.97 | 36.29 | 0.03 |
| ETR | NYSE | Entergy Corp | 38.85B | 87.02 | 0.22 | 22.41 | 0.03 |
| TGT | NYSE | Target Corp | 39.56B | 87.05 | 0.57 | 10.16 | 0.05 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.44B | 87.42 | -0.88 | 17.71 | 0.04 |
| OTIS | NYSE | Otis Worldwide Corp | 34.98B | 89.12 | -0.24 | 23.66 | 0.02 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.44B | 89.61 | -1.42 | 9.26 | 0.00 |
| CHD | NYSE | Church & Dwight Co Inc | 22.15B | 90.92 | -1.85 | 40.49 | 0.01 |
| BRO | NYSE | Brown & Brown Inc | 30.18B | 91.51 | -0.24 | 26.70 | 0.01 |
| IRM | NYSE | Iron Mountain Inc | 27.12B | 91.83 | 1.99 | 720.00 | 0.03 |
| COP | NYSE | ConocoPhillips | 115.65B | 92.60 | -0.55 | 12.98 | 0.03 |
| EBAY | NASDAQ | eBay Inc | 42.67B | 93.36 | 2.53 | 20.69 | 0.01 |
| SO | NYSE | Southern Co | 102.84B | 93.49 | 1.26 | 24.21 | 0.03 |
| SCHW | NYSE | Charles Schwab Corp | 170.18B | 93.75 | -0.21 | 25.48 | 0.01 |
| QRVO | NASDAQ | Qorvo Inc | 8.71B | 94.02 | 0.19 | 109.84 | 0.00 |
| MDT | NYSE | Medtronic PLC | 121.41B | 94.65 | -0.46 | 26.05 | 0.03 |
| ILMN | NASDAQ | Illumina Inc | 14.68B | 95.49 | -2.78 | 11.67 | 0.00 |
| DLTR | NASDAQ | Dollar Tree Inc | 19.48B | 95.52 | 0.92 | 18.22 | 0.00 |
| ED | NYSE | Consolidated Edison Inc | 34.77B | 96.40 | 0.87 | 17.88 | 0.03 |
| NDAQ | NASDAQ | Nasdaq Inc | 55.34B | 96.45 | -0.12 | 33.36 | 0.01 |
| PCAR | NASDAQ | PACCAR Inc | 50.88B | 96.89 | -0.88 | 16.39 | 0.01 |
| UBER | NYSE | Uber Technologies Inc | 203.77B | 97.71 | -0.10 | 16.63 | 0.00 |
| WMT | NYSE | Walmart Inc | 780.14B | 97.85 | 0.90 | 38.89 | 0.01 |
| L | NYSE | Loews Corp | 20.33B | 98.00 | 0.79 | 15.72 | 0.00 |
| AEE | NYSE | Ameren Corp | 27.02B | 99.93 | 0.65 | 22.15 | 0.03 |
| FRT | NYSE | Federal Realty Investment Trust | 8.63B | 100.06 | 0.46 | 25.09 | 0.04 |
| DECK | NYSE | Deckers Outdoor Corp | 15.11B | 101.85 | -3.67 | 16.26 | 0.00 |
| C | NYSE | Citigroup Inc | 187.92B | 102.08 | 0.42 | 15.08 | 0.02 |
| PRU | NYSE | Prudential Financial Inc | 35.95B | 102.15 | -3.13 | 22.60 | 0.05 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 20.27B | 102.30 | -1.50 | 23.65 | 0.01 |
| BSX | NYSE | Boston Scientific Corp | 152.56B | 102.96 | 0.01 | 58.42 | 0.00 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 87.79B | 103.47 | -0.93 | 37.47 | 0.00 |
| DG | NYSE | Dollar General Corp | 22.80B | 103.60 | -0.07 | 19.05 | 0.02 |
| BK | NYSE | Bank of New York Mellon Corp | 73.28B | 103.91 | -1.60 | 16.68 | 0.02 |
| UAL | NASDAQ | United Airlines Holdings Inc | 33.71B | 104.13 | -0.05 | 9.94 | 0.00 |
| VLTO | NYSE | Veralto Corp | 25.93B | 104.49 | -1.08 | 29.19 | 0.00 |
| CCI | NYSE | Crown Castle Inc | 45.51B | 104.50 | -1.61 | 25.91 | 0.06 |
| PPG | NYSE | PPG Industries Inc | 23.78B | 105.35 | -0.84 | 18.79 | 0.03 |
| JCI | NYSE | Johnson Controls International PLC | 69.34B | 105.96 | -0.87 | 35.26 | 0.01 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 23.43B | 106.64 | -0.48 | 11.56 | 0.05 |
| CPT | NYSE | Camden Property Trust | 11.49B | 107.51 | -0.62 | 74.16 | 0.04 |
| AEP | NASDAQ | American Electric Power Co Inc | 58.01B | 108.47 | 0.13 | 15.82 | 0.03 |
| AFL | NYSE | Aflac Inc | 58.13B | 108.69 | 1.37 | 24.66 | 0.02 |
| SJM | NYSE | JM Smucker Co | 11.67B | 109.35 | -1.05 | 12.02 | 0.04 |
| MU | NASDAQ | Micron Technology Inc | 125.20B | 111.87 | 2.85 | 20.66 | 0.00 |
| WEC | NYSE | WEC Energy Group Inc | 36.06B | 112.02 | 0.24 | 21.35 | 0.03 |
| XOM | NYSE | Exxon Mobil Corp | 478.08B | 112.14 | -0.32 | 16.42 | 0.03 |
| STT | NYSE | State Street Corporation | 31.95B | 112.62 | -0.29 | 12.84 | 0.03 |
| PLD | NYSE | Prologis Inc | 104.99B | 113.13 | -1.15 | 30.51 | 0.04 |
| GILD | NASDAQ | Gilead Sciences Inc | 143.00B | 115.25 | -0.45 | 22.02 | 0.03 |
| EOG | NYSE | EOG Resources Inc | 64.24B | 117.65 | -0.24 | 11.38 | 0.03 |
| NTAP | NASDAQ | NetApp Inc | 24.95B | 119.89 | -0.74 | 21.38 | 0.02 |
| EXPD | NYSE | Expeditors International of Washington Inc | 16.40B | 120.85 | 0.26 | 19.78 | 0.01 |
| CLX | NYSE | Clorox Co | 14.97B | 122.39 | -0.57 | 18.82 | 0.04 |
| TFX | NYSE | Teleflex Inc | 5.43B | 122.85 | 0.61 | 27.27 | 0.01 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 12.78B | 122.89 | -2.10 | 37.23 | 0.01 |
| A | NYSE | Agilent Technologies Inc | 35.34B | 124.67 | -1.63 | 28.48 | 0.01 |
| MHK | NYSE | Mohawk Industries Inc | 7.92B | 127.51 | -0.94 | 16.67 | 0.00 |
| ABNB | NASDAQ | Airbnb Inc | 78.12B | 127.59 | -2.26 | 29.55 | 0.00 |
| FI | NYSE | Fiserv Inc | 69.94B | 128.66 | -1.48 | 21.52 | 0.00 |
| KMB | NYSE | Kimberly-Clark Corp | 42.96B | 129.47 | 1.15 | 16.65 | 0.04 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 36.45B | 129.65 | -1.38 | 11.95 | 0.02 |
| NTRS | NASDAQ | Northern Trust Corp | 25.02B | 131.23 | 1.33 | 15.42 | 0.02 |
| PHM | NYSE | PulteGroup Inc | 26.02B | 131.88 | 1.42 | 9.64 | 0.01 |
| LRCX | NASDAQ | Lam Research Corp | 166.71B | 132.20 | 4.16 | 30.87 | 0.01 |
| TER | NASDAQ | Teradyne Inc | 21.14B | 132.87 | -0.26 | 46.14 | 0.00 |
| NUE | NYSE | Nucor Corp | 30.60B | 133.30 | -0.75 | 24.15 | 0.02 |
| LEN | NYSE | Lennar Corp | 34.59B | 133.56 | 0.45 | 12.27 | 0.02 |
| DVA | NYSE | DaVita Inc | 9.55B | 133.62 | 0.60 | 12.83 | 0.00 |
| ABT | NYSE | Abbott Laboratories | 233.03B | 133.89 | -1.48 | 16.73 | 0.02 |
| ALGN | NASDAQ | Align Technology Inc | 9.76B | 134.70 | 1.78 | 21.09 | 0.00 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 15.95B | 135.09 | 0.99 | 30.42 | 0.02 |
| ANET | NYSE | Arista Networks Inc | 170.77B | 135.87 | -0.50 | 56.10 | 0.00 |
| PSX | NYSE | Phillips 66 | 55.20B | 136.59 | 3.26 | 33.04 | 0.03 |
| STLD | NASDAQ | Steel Dynamics Inc | 20.22B | 137.33 | 0.47 | 19.75 | 0.01 |
| EMR | NYSE | Emerson Electric Co | 77.37B | 137.47 | 2.85 | 33.45 | 0.02 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.35B | 137.93 | -2.49 | 24.07 | 0.01 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| GL | NYSE | Globe Life Inc | 11.26B | 139.02 | -1.03 | 11.44 | 0.01 |
| STZ | NYSE | Constellation Brands Inc | 24.65B | 139.82 | -2.21 | 11.35 | 0.03 |
| AWK | NYSE | American Water Works Co Inc | 27.33B | 140.09 | 0.05 | 24.34 | 0.02 |
| TJX | NYSE | TJX Companies Inc | 156.33B | 140.47 | 0.44 | 32.22 | 0.01 |
| PAYX | NASDAQ | Paychex Inc | 50.53B | 140.52 | 1.04 | 27.66 | 0.03 |
| BLDR | NYSE | Builders FirstSource Inc | 15.54B | 140.60 | 0.11 | 17.69 | 0.00 |
| EXR | NYSE | Extra Space Storage Inc | 29.90B | 140.86 | -1.90 | 29.94 | 0.05 |
| PEP | NASDAQ | PepsiCo Inc | 193.20B | 141.12 | -0.55 | 25.49 | 0.04 |
| GPC | NYSE | Genuine Parts Co | 19.65B | 141.28 | -1.05 | 23.45 | 0.03 |
| ZTS | NYSE | Zoetis Inc | 62.77B | 141.63 | -0.03 | 24.29 | 0.01 |
| XYL | NYSE | Xylem Inc | 34.72B | 142.65 | -0.58 | 36.84 | 0.01 |
| MS | NYSE | Morgan Stanley | 228.56B | 143.18 | 1.61 | 18.00 | 0.02 |
| BIIB | NASDAQ | Biogen Inc | 21.07B | 143.68 | 0.26 | 12.98 | 0.00 |
| J | NYSE | Jacobs Solutions Inc | 17.30B | 144.76 | -0.46 | 37.51 | 0.01 |
| YUM | NYSE | Yum Brands Inc | 40.23B | 144.97 | -2.23 | 29.67 | 0.02 |
| FANG | NASDAQ | Diamondback Energy Inc | 42.20B | 145.79 | 0.82 | 10.56 | 0.03 |
| CAH | NYSE | Cardinal Health Inc | 35.66B | 150.09 | 0.95 | 23.09 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 49.14B | 151.10 | 1.25 | 23.72 | 0.01 |
| PG | NYSE | Procter & Gamble Co | 357.13B | 152.59 | 0.06 | 23.37 | 0.03 |
| CRL | NYSE | Charles River Laboratories International Inc | 7.52B | 152.72 | 0.74 | 13.87 | 0.00 |
| MMM | NYSE | 3M Co | 81.71B | 153.40 | 0.21 | 21.25 | 0.02 |
| EPAM | NYSE | EPAM Systems Inc | 8.58B | 154.04 | -1.53 | 21.40 | 0.00 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 32.54B | 154.84 | -0.41 | 27.43 | 0.01 |
| RTX | NYSE | RTX Corp | 208.49B | 155.76 | 0.01 | 35.28 | 0.02 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.51B | 156.76 | 2.93 | 13.39 | 0.02 |
| IEX | NYSE | IDEX Corp | 11.91B | 158.26 | -0.17 | 25.77 | 0.02 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 11.54B | 158.42 | -0.86 | 23.79 | 0.02 |
| CVX | NYSE | Chevron Corp | 321.28B | 159.46 | 1.30 | 20.68 | 0.04 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 261.81B | 161.33 | 0.97 | 96.57 | 0.00 |
| LYV | NYSE | Live Nation Entertainment Inc | 37.60B | 162.10 | 0.01 | 68.93 | 0.00 |
| RJF | NYSE | Raymond James Financial Inc | 32.50B | 162.99 | -2.27 | 16.85 | 0.01 |
| PM | NYSE | Philip Morris International Inc | 255.19B | 163.94 | 0.11 | 24.26 | 0.03 |
| NRG | NYSE | NRG Energy Inc | 31.79B | 164.36 | 0.11 | 70.24 | 0.01 |
| CBRE | NYSE | CBRE Group Inc | 49.63B | 166.80 | 2.57 | 43.90 | 0.00 |
| AVY | NYSE | Avery Dennison Corp | 13.01B | 166.80 | -0.94 | 17.79 | 0.02 |
| TRGP | NYSE | Targa Resources Corp | 36.05B | 167.51 | 1.38 | 24.64 | 0.02 |
| DHI | NYSE | D.R. Horton Inc | 50.09B | 168.02 | 1.06 | 13.26 | 0.01 |
| EA | NASDAQ | Electronic Arts Inc | 42.08B | 168.20 | -3.38 | 42.08 | 0.00 |
| CDW | NASDAQ | CDW Corp | 22.38B | 170.77 | 1.08 | 19.52 | 0.02 |
| WELL | NYSE | Welltower Inc | 114.35B | 170.97 | -0.92 | 95.92 | 0.02 |
| DLR | NYSE | Digital Realty Trust Inc | 58.66B | 172.00 | -1.22 | 44.98 | 0.03 |
| ICE | NYSE | Intercontinental Exchange Inc | 98.59B | 172.23 | -0.71 | 32.11 | 0.01 |
| VLO | NYSE | Valero Energy Corp | 53.86B | 173.39 | 1.77 | 70.33 | 0.03 |
| QCOM | NASDAQ | Qualcomm Inc | 187.59B | 173.86 | 2.56 | 16.38 | 0.02 |
| KEYS | NYSE | Keysight Technologies Inc | 29.97B | 174.41 | -1.97 | 54.71 | 0.00 |
| DOV | NYSE | Dover Corp | 23.92B | 174.42 | -2.07 | 21.37 | 0.01 |
| LDOS | NYSE | Leidos Holdings Inc | 22.52B | 175.55 | 0.61 | 17.20 | 0.01 |
| MOH | NYSE | Molina Healthcare Inc | 9.57B | 176.60 | -2.73 | 9.33 | 0.00 |
| ALLE | NYSE | Allegion PLC | 15.20B | 177.04 | 0.48 | 24.02 | 0.01 |
| JNJ | NYSE | Johnson & Johnson | 428.83B | 178.06 | 0.51 | 19.03 | 0.03 |
| NVDA | NASDAQ | NVIDIA Corp | 4.47T | 183.61 | 3.93 | 50.62 | 0.00 |
| IQV | NYSE | IQVIA Holdings Inc | 31.26B | 183.87 | -3.05 | 25.61 | 0.00 |
| SPG | NYSE | Simon Property Group Inc | 60.12B | 184.13 | 1.66 | 28.22 | 0.05 |
| BDX | NYSE | Becton Dickinson & Co | 53.35B | 186.13 | -0.23 | 33.01 | 0.02 |
| GNRC | NYSE | Generac Holdings Inc | 10.94B | 186.38 | -0.79 | 27.33 | 0.00 |
| BX | NYSE | Blackstone Inc | 145.51B | 186.41 | 4.59 | 47.46 | 0.02 |
| DRI | NYSE | Darden Restaurants Inc | 21.76B | 186.61 | 0.05 | 20.05 | 0.03 |
| DGX | NYSE | Quest Diagnostics Inc | 20.91B | 186.97 | 1.24 | 22.20 | 0.02 |
| AME | NYSE | AMETEK Inc | 43.28B | 187.41 | -0.04 | 29.69 | 0.01 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 7.01B | 187.52 | 1.57 | 29.99 | 0.02 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| HSY | NYSE | The Hershey Co | 38.71B | 190.97 | 0.13 | 24.60 | 0.03 |
| HWM | NYSE | Howmet Aerospace Inc | 78.04B | 193.58 | 0.75 | 55.51 | 0.00 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 33.12B | 193.76 | -0.39 | 28.99 | 0.00 |
| UHS | NYSE | Universal Health Services Inc | 12.39B | 194.72 | 0.29 | 10.42 | 0.00 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 41.49B | 194.82 | -1.02 | 32.47 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 27.80B | 195.24 | 0.40 | 23.53 | 0.04 |
| AMAT | NASDAQ | Applied Materials Inc | 157.81B | 198.10 | -1.67 | 23.82 | 0.01 |
| TXN | NASDAQ | Texas Instruments Inc | 181.65B | 199.81 | -1.32 | 33.28 | 0.03 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 98.27B | 199.88 | -1.00 | 23.77 | 0.02 |
| CTAS | NASDAQ | Cintas Corp | 80.72B | 200.33 | -0.13 | 44.90 | 0.01 |
| LULU | NASDAQ | Lululemon Athletica Inc | 23.87B | 201.33 | -0.55 | 11.74 | 0.00 |
| MTB | NYSE | M&T Bank Corp | 31.62B | 202.36 | 1.91 | 12.88 | 0.03 |
| PANW | NASDAQ | Palo Alto Networks Inc | 135.40B | 202.42 | -0.42 | 126.38 | 0.00 |
| PNC | NYSE | PNC Financial Services Group Inc | 79.98B | 203.10 | -0.41 | 13.86 | 0.03 |
| DHR | NYSE | Danaher Corp | 145.92B | 203.79 | -0.99 | 38.53 | 0.01 |
| VST | NYSE | Vistra Corp | 69.66B | 205.59 | 2.36 | 32.36 | 0.00 |
| PTC | NASDAQ | PTC Inc | 24.76B | 206.70 | 1.08 | 47.70 | 0.00 |
| ALL | NYSE | Allstate Corp | 54.50B | 206.82 | 4.86 | 9.87 | 0.02 |
| ABBV | NYSE | AbbVie Inc | 370.61B | 209.79 | -1.31 | 104.07 | 0.03 |
| AMT | NYSE | American Tower Corp | 98.36B | 210.05 | -1.38 | 36.21 | 0.03 |
| HON | NASDAQ | Honeywell International Inc | 133.93B | 210.95 | -0.38 | 23.63 | 0.02 |
| AIZ | NYSE | Assurant Inc | 10.68B | 211.75 | 0.28 | 15.66 | 0.01 |
| UNP | NYSE | Union Pacific Corp | 128.10B | 216.00 | -0.12 | 20.16 | 0.02 |
| FSLR | NASDAQ | First Solar Inc | 23.23B | 216.64 | 1.96 | 19.06 | 0.00 |
| SBAC | NASDAQ | SBA Communications Corp | 23.32B | 217.16 | -2.00 | 23.98 | 0.02 |
| EXPE | NASDAQ | Expedia Group Inc | 26.93B | 217.70 | 0.23 | 26.50 | 0.01 |
| WM | NYSE | Waste Management Inc | 87.88B | 218.16 | -0.69 | 32.22 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 55.28B | 219.28 | -1.98 | 27.03 | 0.02 |
| TEL | NYSE | TE Connectivity Ltd | 64.91B | 219.66 | 0.49 | 44.13 | 0.01 |
| AMZN | NASDAQ | Amazon.com Inc | 2.35T | 220.21 | -0.23 | 33.25 | 0.00 |
| COF | NYSE | Capital One Financial Corp | 142.89B | 223.43 | 0.43 | 617.94 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 12.57B | 223.64 | -1.11 | 27.86 | 0.01 |
| RSG | NYSE | Republic Services Inc | 71.23B | 228.13 | -0.70 | 33.56 | 0.01 |
| AAPL | NASDAQ | Apple Inc | 3.41T | 229.72 | -1.05 | 38.98 | 0.00 |
| FDX | NYSE | FedEx Corp | 54.29B | 230.08 | 0.56 | 13.86 | 0.02 |
| GRMN | NYSE | Garmin Ltd | 45.50B | 236.36 | -0.04 | 29.22 | 0.01 |
| TMUS | NASDAQ | T-Mobile US Inc | 267.70B | 237.87 | -0.68 | 22.47 | 0.01 |
| BA | NYSE | Boeing Co | 179.89B | 237.90 | 1.38 | 68.97 | 0.00 |
| PGR | NYSE | Progressive Corp | 140.26B | 239.18 | 0.24 | 13.64 | 0.02 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 44.39B | 240.62 | -4.25 | 97.09 | 0.00 |
| CRM | NYSE | Salesforce Inc | 229.32B | 240.88 | -3.33 | 35.02 | 0.01 |
| ACN | NYSE | Accenture PLC | 151.47B | 243.52 | 0.17 | 19.14 | 0.03 |
| CBOE | AMEX | Cboe Global Markets Inc | 25.52B | 243.99 | 0.33 | 28.64 | 0.01 |
| GOOGL | NASDAQ | Alphabet Inc | 2.97T | 245.79 | -0.55 | 26.20 | 0.00 |
| STE | NYSE | Steris PLC | 24.34B | 247.18 | -0.83 | 37.34 | 0.01 |
| ADI | NASDAQ | Analog Devices Inc | 122.31B | 248.61 | 0.75 | 62.98 | 0.02 |
| WST | NYSE | West Pharmaceutical Services Inc | 17.90B | 248.95 | 2.14 | 38.10 | 0.00 |
| ORCL | NYSE | Oracle Corp | 708.70B | 249.39 | -2.75 | 67.44 | 0.01 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 3.03T | 250.30 | -0.81 | 26.29 | 0.00 |
| BR | NYSE | Broadridge Financial Solutions Inc | 29.52B | 252.02 | 0.89 | 33.08 | 0.02 |
| LOW | NYSE | Lowe's Companies Inc | 146.47B | 256.21 | 0.27 | 20.96 | 0.02 |
| EFX | NYSE | Equifax Inc | 31.60B | 256.50 | -1.44 | 49.17 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 239.29B | 256.88 | -0.87 | 45.39 | 0.02 |
| CME | NASDAQ | CME Group Inc | 94.09B | 261.08 | -0.18 | 26.01 | 0.04 |
| ITW | NYSE | Illinois Tool Works Inc | 76.23B | 261.50 | -1.95 | 22.64 | 0.02 |
| HUM | NYSE | Humana Inc | 31.61B | 262.78 | 1.73 | 19.50 | 0.01 |
| CHTR | NASDAQ | Charter Communications Inc | 36.05B | 263.92 | 0.35 | 7.41 | 0.00 |
| MAR | NASDAQ | Marriott International Inc | 71.66B | 264.00 | -1.52 | 29.38 | 0.01 |
| ECL | NYSE | Ecolab Inc | 75.73B | 267.00 | 0.45 | 35.73 | 0.01 |
| ESS | NYSE | Essex Property Trust Inc | 17.21B | 267.24 | 1.37 | 21.19 | 0.04 |
| RMD | NYSE | ResMed Inc | 39.42B | 269.21 | -0.66 | 28.11 | 0.01 |
| HII | NYSE | Huntington Ingalls Industries Inc | 10.67B | 271.93 | 1.82 | 20.29 | 0.02 |
| LH | NYSE | Labcorp Holdings Inc | 22.68B | 272.94 | -1.86 | 30.45 | 0.01 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 64.61B | 274.73 | -1.26 | 40.20 | 0.00 |
| CI | NYSE | The Cigna Group | 73.38B | 274.90 | 1.44 | 15.57 | 0.02 |
| GE | NYSE | GE Aerospace | 292.94B | 276.24 | 0.07 | 42.39 | 0.00 |
| CB | NYSE | Chubb Ltd | 110.60B | 277.41 | -0.31 | 12.29 | 0.01 |
| TRV | NYSE | The Travelers Companies Inc | 62.80B | 278.93 | -0.18 | 12.13 | 0.02 |
| AMGN | NASDAQ | Amgen Inc | 150.32B | 279.22 | -2.65 | 22.17 | 0.03 |
| LHX | NYSE | L3Harris Technologies Inc | 52.44B | 280.26 | -0.14 | 32.32 | 0.02 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 7.67B | 283.36 | -0.25 | 24.38 | 0.00 |
| AJG | NYSE | Arthur J. Gallagher & Co | 74.20B | 289.44 | -0.19 | 45.85 | 0.01 |
| COR | NYSE | Cencora Inc | 56.23B | 290.02 | -0.29 | 30.68 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 11.14B | 290.04 | 2.18 | 18.25 | 0.02 |
| CPAY | NYSE | Corpay Inc | 20.56B | 291.13 | -1.73 | 19.86 | 0.00 |
| VMC | NYSE | Vulcan Materials Co | 38.62B | 292.33 | -1.77 | 40.88 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 65.55B | 294.52 | 2.45 | 37.70 | 0.03 |
| ADP | NASDAQ | Automatic Data Processing Inc | 119.69B | 295.51 | 1.07 | 28.95 | 0.02 |
| WAT | NYSE | Waters Corp | 17.75B | 298.22 | -0.89 | 25.95 | 0.00 |
| JPM | NYSE | JPMorgan Chase & Co | 836.61B | 304.25 | 1.24 | 16.07 | 0.02 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 15.54B | 305.71 | -0.45 | 28.51 | 0.00 |
| POOL | NASDAQ | Pool Corp | 11.62B | 311.35 | -0.51 | 28.14 | 0.02 |
| RL | NYSE | Ralph Lauren Corp | 19.05B | 314.53 | 0.63 | 24.19 | 0.01 |
| MCD | NYSE | McDonald's Corp | 224.80B | 315.02 | 1.05 | 25.90 | 0.02 |
| ELV | NYSE | Elevance Health Inc | 72.63B | 322.54 | 1.47 | 13.44 | 0.02 |
| GD | NYSE | General Dynamics Corp | 86.79B | 322.66 | -0.44 | 21.79 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 18.58B | 323.44 | -3.34 | 28.57 | 0.00 |
| SNA | NYSE | Snap-on Inc | 16.87B | 323.45 | -0.55 | 17.95 | 0.03 |
| ADSK | NASDAQ | Autodesk Inc | 69.05B | 324.19 | 0.13 | 66.56 | 0.00 |
| PODD | NASDAQ | Insulet Corp | 22.93B | 325.80 | -0.62 | 98.65 | 0.00 |
| TSLA | NASDAQ | Tesla Inc | 1.10T | 329.65 | 2.29 | 252.02 | 0.00 |
| CEG | NASDAQ | Constellation Energy Corp | 103.06B | 329.90 | -2.73 | 34.03 | 0.00 |
| AVGO | NASDAQ | Broadcom Inc | 1.59T | 336.67 | -2.60 | 86.18 | 0.01 |
| EG | NYSE | Everest Group Ltd | 14.24B | 339.58 | -0.13 | 18.04 | 0.02 |
| WTW | NASDAQ | Willis Towers Watson PLC | 33.51B | 343.50 | 0.78 | 228.40 | 0.01 |
| AXP | NYSE | American Express Co | 239.88B | 344.72 | 1.10 | 23.89 | 0.01 |
| ETN | NYSE | Eaton Corp PLC | 134.41B | 345.27 | -1.21 | 36.69 | 0.01 |
| UNH | NYSE | UnitedHealth Group Inc | 314.89B | 347.69 | 1.88 | 14.96 | 0.02 |
| ROK | NYSE | Rockwell Automation Inc | 39.41B | 350.54 | 3.29 | 39.91 | 0.02 |
| ADBE | NASDAQ | Adobe Inc | 147.88B | 353.27 | -2.36 | 22.08 | 0.00 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 97.82B | 358.98 | -2.00 | 94.88 | 0.00 |
| SHW | NYSE | Sherwin-Williams Co | 89.90B | 360.57 | -3.91 | 33.74 | 0.01 |
| AON | NYSE | Aon PLC | 78.44B | 363.80 | -2.20 | 29.62 | 0.01 |
| SYK | NYSE | Stryker Corp | 141.36B | 369.76 | 0.33 | 48.82 | 0.01 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 99.62B | 388.55 | -2.00 | 27.16 | 0.00 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| PWR | NYSE | Quanta Services Inc | 58.04B | 389.53 | -1.64 | 62.08 | 0.00 |
| HCA | NYSE | HCA Healthcare Inc | 95.81B | 409.45 | 0.55 | 17.43 | 0.01 |
| HD | NYSE | The Home Depot Inc | 409.01B | 410.91 | -0.27 | 27.70 | 0.02 |
| CMI | NYSE | Cummins Inc | 57.05B | 414.04 | -0.95 | 19.41 | 0.02 |
| TT | NYSE | Trane Technologies PLC | 92.32B | 414.88 | -0.59 | 32.05 | 0.01 |
| CAT | NYSE | Caterpillar Inc | 195.40B | 417.10 | -0.01 | 23.61 | 0.01 |
| HUBB | NYSE | Hubbell Inc | 23.20B | 436.62 | 0.14 | 27.30 | 0.01 |
| DPZ | NYSE | Domino's Pizza Inc | 14.98B | 441.16 | -0.60 | 24.55 | 0.02 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 167.16B | 466.30 | -1.48 | 61.10 | 0.00 |
| DE | NYSE | Deere & Co | 127.39B | 471.25 | -0.09 | 24.37 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 110.46B | 473.12 | -0.26 | 27.18 | 0.03 |
| LIN | NASDAQ | Linde PLC | 224.23B | 478.20 | -0.37 | 33.67 | 0.01 |
| MSI | NYSE | Motorola Solutions Inc | 79.80B | 479.00 | 1.39 | 36.66 | 0.01 |
| MCO | NYSE | Moody's Corporation | 86.88B | 484.37 | 0.76 | 40.19 | 0.01 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 184.10B | 487.53 | -1.06 | 26.56 | 0.00 |
| AMP | NYSE | Ameriprise Financial Inc | 47.61B | 505.03 | -0.25 | 15.33 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 3.78T | 508.56 | -0.32 | 37.17 | 0.01 |
| ROP | NASDAQ | Roper Technologies Inc | 55.67B | 517.32 | 0.80 | 34.76 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 23.55B | 525.21 | -0.17 | 20.71 | 0.00 |
| TYL | NYSE | Tyler Technologies Inc | 23.13B | 534.66 | -0.33 | 74.71 | 0.00 |
| SPGI | NYSE | S&P Global Inc | 165.92B | 543.48 | -0.78 | 37.27 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 26.54B | 566.00 | 0.37 | 31.22 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 60.91B | 574.71 | 1.21 | 14.00 | 0.00 |
| MSCI | NYSE | MSCI Inc | 44.88B | 580.15 | -0.91 | 37.42 | 0.01 |
| NOC | NYSE | Northrop Grumman Corp | 83.21B | 581.11 | -1.07 | 21.62 | 0.01 |
| MA | NYSE | Mastercard Inc | 527.94B | 584.00 | -0.45 | 38.25 | 0.01 |
| GEV | NYSE | GE Vernova Inc | 174.90B | 606.84 | -0.12 | 147.10 | 0.00 |
| MLM | NYSE | Martin Marietta Materials Inc | 36.67B | 608.06 | 0.21 | 33.67 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 115.06B | 619.42 | -0.15 | 65.84 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 51.04B | 637.95 | -2.70 | 51.43 | 0.00 |
| INTU | NASDAQ | Intuit Inc | 180.12B | 646.03 | -2.20 | 50.67 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 55.91B | 712.15 | 2.03 | 175.41 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 221.24B | 730.85 | -1.94 | 17.51 | 0.02 |
| MCK | NYSE | McKesson Corp | 92.52B | 743.86 | 6.73 | 29.50 | 0.00 |
| LLY | NYSE | Eli Lilly and Co | 673.13B | 750.88 | -0.72 | 46.71 | 0.01 |
| META | NASDAQ | Meta Platforms Inc | 1.90T | 755.40 | -1.28 | 27.17 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 76.21B | 778.78 | -0.07 | 76.98 | 0.02 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 43.51B | 908.52 | -0.63 | 23.32 | 0.01 |
| NOW | NYSE | ServiceNow Inc | 193.41B | 932.01 | -1.63 | 115.55 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 126.10B | 957.60 | 2.68 | 34.87 | 0.01 |
| COST | NASDAQ | Costco Wholesale Corp | 433.48B | 977.45 | 0.92 | 51.80 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 47.73B | 997.93 | 0.44 | 24.15 | 0.01 |
| BLK | NYSE | BlackRock Inc | 172.33B | 1,112.83 | -0.69 | 27.73 | 0.02 |
| NFLX | NASDAQ | Netflix Inc | 511.40B | 1,203.50 | -3.55 | 51.48 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 72.99B | 1,295.29 | 1.00 | 42.83 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 26.70B | 1,296.01 | 1.74 | 30.67 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 32.01B | 1,333.62 | -4.31 | 60.58 | 0.00 |
| AZO | NYSE | AutoZone Inc | 69.51B | 4,171.09 | -0.66 | 28.55 | 0.00 |
| NVR | NYSE | NVR Inc | 22.57B | 8,169.85 | 0.65 | 16.72 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.