Screener


    Symbols Sorted By
    AAPL $275.15 3.69 (1.4%)

    AAPL Profile

    AAPL trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Hardware
    MARKET CAPITALIZATION

    1.2 Trillion

    Large-Cap
    TWITTER

    AppleSupport

    Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.

    AAPL Earnings

    EPS

    3.05

    P/E

    16.33

    Q2 Earnings for Apr, May & Jun

    Tue, Jul 30, 2019

    Since Earnings Report

    AAPL +31.2%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 30, 2019

    Since Earnings Report

    AAPL +13.1%

    AAPL Dividend

    Dividend Yield

    1.12%

    Dividend Rate

    $3.08

    Ex-Dividend Date

    Thu, Nov 7, 2019

    Dividend Pay Date

    Thu, Nov 14, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    907 Payments

    AAPL Charts

    52WL $142.00
    52WH $275.30
    All-Time $275.30

    MSFT $154.53 1.29 (0.8%)

    MSFT Profile

    MSFT trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Software
    MARKET CAPITALIZATION

    1.2 Trillion

    Large-Cap
    TWITTER

    Microsoft

    Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.

    MSFT Earnings

    EPS

    1.40

    P/E

    28.09

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 18, 2019

    Since Earnings Report

    MSFT +13.4%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 23, 2019

    Since Earnings Report

    MSFT +13.3%

    MSFT Dividend

    Dividend Yield

    1.32%

    Dividend Rate

    $2.04

    Ex-Dividend Date

    Wed, Feb 19, 2020

    Dividend Pay Date

    Thu, Mar 12, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    911 Payments

    MSFT Charts

    52WL $93.96
    52WH $154.89
    All-Time $154.89

    TSM $58.25 0.36 (0.6%)

    TSM Profile

    TSM trades on the NYSE.

    MEMBERSHIP
    --
    SECTOR
    Technology
    INDUSTRY
    Semiconductors
    MARKET CAPITALIZATION

    $283 Billion

    Large-Cap
    Taiwan Semiconductor Manufacturing is the world's largest dedicated chip foundry, with over 50% market share in 2017 (according to IC Insights). TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs.

    TSM Earnings

    EPS

    19.50

    P/E

    16.47

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 18, 2019

    Since Earnings Report

    TSM +39.9%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 17, 2019

    Since Earnings Report

    TSM +16.2%

    TSM Dividend

    Dividend Yield

    2.74%

    Dividend Rate

    $1.60

    Ex-Dividend Date

    Thu, Dec 19, 2019

    Dividend Pay Date

    Thu, Jan 16, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    245 Payments

    TSM Charts

    52WL $34.21
    52WH $59.52
    All-Time $59.52

    INTC $57.79 0.24 (0.4%)

    INTC Profile

    INTC trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Semiconductors
    MARKET CAPITALIZATION

    $251 Billion

    Large-Cap
    TWITTER

    intel

    Intel is one of the world's largest chipmakers. It designs and manufactures microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors. It is also the prime proponent of Moore's law for advances in semiconductor manufacturing. While Intel's server processor business has benefited from the shift to the cloud, the firm has also been expanding into new adjacencies as the personal computer market has declined. These include areas such as the Internet of Things, memory, artificial intelligence, and automotive. Intel has been active on the merger and acquisitions front, recently acquiring Altera, Mobileye, Nervana, and Movidius in order to assist its efforts in non-PC arenas.

    INTC Earnings

    EPS

    1.36

    P/E

    13.06

    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    INTC +9.2%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 24, 2019

    Since Earnings Report

    INTC +11.7%

    INTC Dividend

    Dividend Yield

    2.18%

    Dividend Rate

    $1.26

    Ex-Dividend Date

    Wed, Nov 6, 2019

    Dividend Pay Date

    Sun, Dec 1, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    1,540 Payments

    INTC Charts

    52WL $42.86
    52WH $59.59
    All-Time $75.83

    CSCO $45.30 0.37 (0.8%)

    CSCO Profile

    CSCO trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500 Dogs Of The Dow
    SECTOR
    Technology
    INDUSTRY
    Hardware
    MARKET CAPITALIZATION

    $193 Billion

    Large-Cap
    TWITTER

    Cisco

    Cisco Systems, Inc. is the world's largest hardware and software supplier within the networking solutions sector. The infrastructure platforms group includes hardware and software products for switching, routing, data center, and wireless applications. Its applications portfolio contains collaboration, analytics, and Internet of Things products. The security segment contains Cisco's firewall and software-defined security products. Services are Cisco's technical support and advanced services offerings. The company's wide array of hardware is complemented with solutions for software-defined networking, analytics, and intent-based networking. In collaboration with Cisco's initiative on growing software and services, its revenue model is focused on increasing subscriptions and recurring sales.

    CSCO Earnings

    EPS

    0.69

    P/E

    153.13

    Q2 Earnings for Apr, May & Jun

    Wed, Aug 14, 2019

    Since Earnings Report

    CSCO -14.1%

    Q3 Earnings for Jul, Aug & Sep

    Wed, Nov 13, 2019

    Since Earnings Report

    CSCO -6.4%

    CSCO Dividend

    Dividend Yield

    3.09%

    Dividend Rate

    $1.40

    Ex-Dividend Date

    Thu, Jan 2, 2020

    Dividend Pay Date

    Wed, Jan 22, 2020

    Dividend Frequency

    Quarterly

    Dividend Payments

    491 Payments

    CSCO Charts

    52WL $40.25
    52WH $58.26
    All-Time $82.00

    ORCL $54.51 1.96 (3.5%)

    ORCL Profile

    ORCL trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Technology
    INDUSTRY
    Software
    MARKET CAPITALIZATION

    $179 Billion

    Large-Cap
    TWITTER

    Oracle

    Oracle sells a wide range of enterprise IT solutions, including databases, middleware, applications, and hardware. While software licenses, support, and maintenance continue to represent roughly 70% of revenue, the firm is undergoing a mix shift toward cloud-based subscriptions that should necessitate continued heavy investment in the business model transition. Oracle offers software-as-a-service, platform-as-a-service, and infrastructure-as-a-service offerings. Legacy offerings include Oracle Database software and Oracle Fusion Middleware.

    ORCL Earnings

    EPS

    0.64

    P/E

    48.69

    Q2 Earnings for Apr, May & Jun

    Wed, Sep 11, 2019

    Since Earnings Report

    ORCL -1.7%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Dec 12, 2019

    Since Earnings Report

    ORCL -3.2%

    ORCL Dividend

    Dividend Yield

    1.76%

    Dividend Rate

    $0.96

    Ex-Dividend Date

    Wed, Oct 9, 2019

    Dividend Pay Date

    Thu, Oct 24, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    602 Payments

    ORCL Charts

    52WL $42.40
    52WH $60.50
    All-Time $60.50

    SAP $138.50 1.80 (1.3%)

    SAP Profile

    SAP trades on the NYSE.

    MEMBERSHIP
    --
    SECTOR
    Technology
    INDUSTRY
    Software
    MARKET CAPITALIZATION

    $170 Billion

    Large-Cap
    TWITTER

    SAP

    SAP is a global software vendor providing solutions for enterprise resource planning, database management, business intelligence, and vertical-specific software. Its flagship software products run on SAP's HANA database technology. In fiscal 2017, the company generated roughly 44% of revenue from Europe, the Middle East, and Africa, 40% from the Americas, and 16% from Asia.

    SAP Earnings

    EPS

    1.04

    P/E

    25.15

    Q3 Earnings for Jul, Aug & Sep

    Mon, Oct 21, 2019

    Since Earnings Report

    SAP +7.3%

    Q4 Earnings for Oct, Nov & Dec

    Tue, Jan 28, 2020

    SAP Dividend

    Dividend Yield

    1.21%

    Dividend Rate

    $1.67

    Ex-Dividend Date

    Thu, May 16, 2019

    Dividend Pay Date

    Tue, May 28, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    25 Payments

    SAP Charts

    52WL $94.81
    52WH $140.62
    All-Time $140.62

    ADBE $317.94 11.98 (3.9%)

    ADBE Profile

    ADBE trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Software
    MARKET CAPITALIZATION

    $155 Billion

    Large-Cap
    TWITTER

    Adobe

    Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing and engaging with compelling content multiple operating systems, devices and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue).

    ADBE Earnings

    EPS

    1.63

    P/E

    50.50

    Q2 Earnings for Apr, May & Jun

    Tue, Sep 17, 2019

    Since Earnings Report

    ADBE +12.4%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Dec 12, 2019

    Since Earnings Report

    ADBE +4.7%

    ADBE Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    Quarterly

    Dividend Payments

    68 Payments

    ADBE Charts

    52WL $204.95
    52WH $321.73
    All-Time $321.73


    CRM Profile

    CRM trades on the NYSE.

    MEMBERSHIP
    S&P 500
    SECTOR
    Technology
    INDUSTRY
    Software
    MARKET CAPITALIZATION

    $143 Billion

    Large-Cap
    TWITTER

    salesforce

    Salesforce.com provides enterprise cloud computing solutions, including Sales Cloud, the company's main customer relationship management software-as-a-service product. Salesforce.com also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.

    CRM Earnings

    EPS

    -0.12

    P/E

    --

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 22, 2019

    Since Earnings Report

    CRM +9.3%

    Q3 Earnings for Jul, Aug & Sep

    Tue, Dec 3, 2019

    Since Earnings Report

    CRM +0.1%

    CRM Dividend

    Dividend Yield

    0.00%

    Dividend Rate

    $0.00

    Ex-Dividend Date

    --

    Dividend Pay Date

    --

    Dividend Frequency

    --

    Dividend Payments

    --

    CRM Charts

    52WL $120.16
    52WH $167.56
    All-Time $167.56

    NVDA $223.99 0.08 (0.0%)

    NVDA Profile

    NVDA trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500
    SECTOR
    Technology
    INDUSTRY
    Semiconductors
    MARKET CAPITALIZATION

    $137 Billion

    Large-Cap
    TWITTER

    nvidia

    Nvidia is a leading designer of graphics processing units that enhance the experience on computing platforms. The firm's chips are used in a variety of end markets, including high-end PCs for gaming, data centers, and automotive infotainment systems. In recent years, the firm has broadened its focus from traditional PC graphics applications such as gaming to more complex and favorable opportunities, including artificial intelligence and autonomous driving, which leverage the high-performance capabilities of the firm's graphics processing units.

    NVDA Earnings

    EPS

    1.47

    P/E

    21.85

    Q2 Earnings for Apr, May & Jun

    Thu, Aug 15, 2019

    Since Earnings Report

    NVDA +49.3%

    Q3 Earnings for Jul, Aug & Sep

    Thu, Nov 14, 2019

    Since Earnings Report

    NVDA +7.4%

    NVDA Dividend

    Dividend Yield

    0.29%

    Dividend Rate

    $0.64

    Ex-Dividend Date

    Wed, Nov 27, 2019

    Dividend Pay Date

    Fri, Dec 20, 2019

    Dividend Frequency

    Quarterly

    Dividend Payments

    400 Payments

    NVDA Charts

    52WL $124.46
    52WH $228.98
    All-Time $292.76




    Symbol MC DY Price Day YTD
    AAPL $1221.01 1.12% $275.15 1.4% 74.2%
    ACN $131.42 1.55% $206.66 1.3% 47.0%
    ADBE $154.87 0.00% $317.94 3.9% 41.6%
    ADI $43.66 1.82% $118.77 0.8% 38.2%
    ADP $72.74 2.16% $168.26 0.7% 29.3%
    ADSK $39.19 0.00% $179.41 0.9% 39.1%
    AKAM $13.69 0.00% $84.69 1.6% 43.5%
    AMAT $55.62 1.40% $59.87 -0.8% 78.8%
    ATVI $45.06 0.63% $58.65 0.2% 24.7%
    AVGO $125.65 3.36% $315.42 -3.8% 24.4%
    CERN $22.67 1.00% $72.23 0.6% 39.3%
    CHKP $17.71 0.00% $113.31 -0.4% 9.5%
    CRM $142.96 0.00% $161.13 1.6% 18.9%
    CSCO $192.56 3.09% $45.30 -0.8% 5.5%
    CTSH $33.75 1.30% $61.64 -0.2% -2.3%
    CTXS $14.36 1.27% $110.35 0.1% 8.0%
    DNB $5.38 1.44% $144.95 -0.0% 1.1%
    EA $30.53 0.00% $104.55 -0.5% 30.1%
    EFX $16.79 1.12% $138.70 0.1% 49.1%
    FFIV $8.52 0.00% $139.25 -2.9% -13.6%
    FLIR $7.16 1.28% $53.17 -0.0% 23.4%
    GLW $22.01 2.78% $28.74 -1.7% -3.8%
    GRMN $18.52 2.34% $97.43 -0.4% 55.8%
    HPE $20.95 2.99% $16.03 -2.3% 19.1%
    HPQ $30.10 3.46% $20.35 -0.4% -1.4%
    IBM $118.73 4.83% $134.21 -0.8% 16.5%
    INTC $251.39 2.18% $57.79 0.4% 22.8%
    JNPR $8.04 3.15% $24.13 -0.9% -10.3%
    KLAC $27.02 1.99% $171.24 -0.1% 88.4%
    LRCX $40.90 1.63% $281.95 -1.0% 103.9%
    MCHP $24.39 1.44% $102.09 -1.0% 43.1%
    MCO $44.39 0.85% $235.08 0.3% 66.9%
    MSFT $1168.43 1.32% $154.53 0.8% 52.8%
    MSI $27.66 1.60% $160.50 -0.9% 39.8%
    MU $56.74 0.00% $51.20 0.5% 56.3%
    MXIM $16.13 3.22% $59.59 0.2% 17.2%
    NLSN $7.12 1.20% $19.95 -0.3% -15.2%
    NTAP $14.43 3.04% $63.24 0.8% 4.8%
    NTES $39.01 0.00% $304.00 -0.1% 32.3%
    NVDA $137.08 0.29% $223.99 -0.0% 64.4%
    NXPI $34.47 1.21% $123.88 -0.1% 65.1%
    ORCL $179.13 1.76% $54.51 -3.5% 20.5%
    PAYX $30.45 2.91% $85.08 0.4% 30.8%
    PBI $0.73 4.72% $4.24 0.7% -30.8%
    QCOM $100.59 2.82% $87.83 -1.4% 53.0%
    QRVO $13.18 0.00% $113.41 -1.7% 85.4%
    RHT $0.00 0.00% $0.00 0.0% -100.0%
    SPGI $66.28 0.84% $271.20 0.3% 36.9%
    STX $15.44 4.42% $58.76 -0.5% 50.4%
    SWKS $18.87 1.57% $111.86 0.3% 64.6%
    SYMC $14.47 1.26% $23.75 1.5% 25.4%
    TDC $2.96 0.00% $26.48 -1.4% -29.9%
    TXN $118.41 2.84% $126.64 0.5% 34.1%
    VRSK $24.45 0.00% $149.19 1.2% 37.3%
    WDC $16.17 3.68% $54.30 1.1% 41.9%
    XLK $25.28 1.13% $89.49 0.7% 44.3%
    XLNX $24.22 1.54% $96.23 -0.3% 10.8%
    XRX $7.96 2.71% $36.84 -0.8% 83.0%
    AMD $48.02 1.65% $41.15 -3.4% 118.5%
    DXC $9.52 2.24% $37.52 0.3% -31.1%
    IT $14.10 0.00% $157.67 0.2% 25.3%
    SNPS $20.55 0.00% $136.70 0.6% 62.6%
    INTU $67.55 0.82% $259.64 2.7% 33.5%
    MELI $28.22 0.00% $567.67 -2.1% 90.5%
    ANSS $21.71 0.00% $253.93 1.2% 77.6%
    CDNS $19.07 0.00% $67.92 1.6% 57.1%
    IPGP $7.66 0.00% $144.62 1.0% 26.0%
    ASML $121.87 0.81% $289.89 0.9% 85.5%
    TTWO $13.86 0.00% $121.82 -2.8% 17.1%
    WDAY $36.69 0.00% $159.46 -0.2% -0.2%
    MSCI $22.03 1.05% $260.09 0.1% 77.0%
    ANET $14.75 0.00% $192.92 0.1% -8.4%
    BR $13.73 1.80% $119.72 0.1% 25.9%
    AAOI $0.21 0.00% $10.94 -3.0% -31.1%
    ABIL $0.00 0.00% $0.56 0.0% -71.3%
    ACIA $2.78 0.00% $67.07 0.0% 74.8%
    ACIW $4.19 0.00% $36.45 0.6% 34.3%
    ACLS $0.77 0.00% $23.56 -0.3% 32.4%
    ACMR $0.29 0.00% $16.89 6.2% 55.4%
    ADTN $0.45 3.84% $9.37 -0.7% -13.6%
    AEHR $0.05 0.00% $2.00 0.0% 29.9%
    AEIS $2.63 0.00% $68.73 -1.1% 58.6%
    AEMD $0.00 0.00% $1.04 -47.7% -34.2%
    AEY $0.03 0.00% $2.72 1.1% 92.9%
    AEYE $0.05 0.00% $5.08 -0.4% -40.2%
    AGMH $0.36 0.00% $15.55 -6.9% -49.4%
    AGYS $0.58 0.00% $24.33 -1.6% 67.8%
    AIRG $0.10 0.00% $10.16 -1.7% -0.6%
    AKTS $0.23 0.00% $8.01 0.4% 43.0%
    ALLT $0.30 0.00% $8.44 -2.4% 38.6%
    ALOT $0.10 1.99% $14.05 0.0% -27.8%
    ALRM $2.06 0.00% $42.41 1.1% -18.5%
    ALTR $2.44 0.00% $33.99 3.0% 27.0%
    AMBA $1.03 0.00% $54.97 -0.2% 52.6%
    AMBR $0.23 0.00% $0.00 0.0% -100.0%
    AMKR $3.07 0.00% $12.79 0.4% 91.8%
    AMOT $0.45 0.25% $47.25 0.7% 5.9%
    AMRH $0.01 0.00% $1.97 -0.5% 994.4%
    AMSC $0.17 0.00% $7.90 1.7% -32.8%
    AMSWA $0.49 2.92% $15.06 -2.2% 45.8%
    ANGI $4.00 0.00% $8.33 -0.8% -47.2%
    ANY $0.00 0.00% $0.75 -1.3% -75.7%
    AOSL $0.32 0.00% $12.95 0.8% 22.9%
    APPF $3.65 0.00% $106.59 -0.6% 80.5%
    APPN $2.72 0.00% $41.67 3.0% 57.3%
    APPS $0.65 0.00% $7.34 -3.7% 288.4%
    APTI $1.71 0.00% $37.97 -0.0% 0.0%
    AQ $0.48 0.00% $13.24 0.0% 51.5%
    ARCE $2.56 0.00% $46.74 -1.4% 115.3%
    ARLO $0.24 0.00% $4.21 8.8% -58.4%
    ARW $6.72 0.00% $84.45 -0.8% 21.4%
    ASUR $0.13 0.00% $8.28 0.2% 57.1%
    ASX $12.10 3.14% $5.59 -1.8% 52.3%
    ASYS $0.09 0.00% $6.53 1.9% 33.8%
    ATEN $0.49 0.00% $6.35 -1.2% 2.4%
    ATHM $8.52 0.00% $74.54 0.2% -2.3%
    ATHN $5.48 0.00% $134.99 0.0% 3.1%
    ATOM $0.05 0.00% $2.87 -3.4% -3.0%
    ATTU $0.00 0.00% $0.00 0.0% -100.0%
    AUDC $0.71 0.97% $24.69 -1.7% 125.9%
    AUO $2.73 6.54% $2.46 -0.8% -37.2%
    AUTO $0.03 0.00% $2.73 1.5% -20.4%
    AVID $0.37 0.00% $8.64 5.5% 87.0%
    AVLR $1.97 0.00% $72.72 1.6% 125.1%
    AVNW $0.08 0.00% $14.36 -0.7% 0.5%
    AVT $4.14 1.99% $42.29 -0.8% 15.6%
    AVX $3.44 2.27% $20.28 -1.3% 29.5%
    AWRE $0.08 0.00% $3.50 -0.9% -4.6%
    AWSM $0.00 0.00% $0.12 0.0% -93.9%
    AXTI $0.14 0.00% $3.47 -2.0% -22.9%
    AYX $6.16 0.00% $95.53 1.0% 63.2%
    AZPN $8.12 0.00% $119.13 0.0% 46.5%
    BAND $1.29 0.00% $57.20 2.3% 38.4%
    BB $2.95 0.00% $5.66 -0.2% -20.4%
    BBOX $0.02 0.00% $1.09 0.0% 0.0%
    BCOV $0.35 0.00% $8.85 -0.9% 25.5%
    BDC $2.51 0.37% $54.48 -1.5% 29.8%
    BELFB $0.24 1.44% $19.46 -0.5% 2.3%
    BHE $1.29 1.72% $34.98 -1.4% 64.2%
    BILI $5.79 0.00% $17.90 0.9% 25.4%
    BITA $1.05 0.00% $15.18 0.0% -27.0%
    BKI $9.33 0.00% $63.14 1.3% 40.4%
    BL $2.73 0.00% $49.82 1.7% 22.1%
    BLIN $0.00 0.00% $1.47 1.4% -87.8%
    BLKB $3.84 0.58% $78.37 0.3% 23.8%
    BMI $1.85 0.96% $62.74 -1.0% 28.4%
    BNFT $0.65 0.00% $19.44 -2.0% -57.6%
    BOX $2.47 0.00% $16.92 2.3% -7.9%
    BOXL $0.01 0.00% $1.34 4.7% 3.1%
    BRKS $3.06 0.98% $42.26 -0.3% 61.9%
    BRQS $0.06 0.00% $1.80 0.0% -44.4%
    BSQR $0.02 0.00% $1.34 3.9% -29.1%
    BVSN $0.02 0.00% $3.22 2.2% 190.1%
    BW $0.14 0.00% $2.99 -3.9% -35.1%
    CACI $4.34 0.00% $240.22 0.3% 69.3%
    CALX $0.44 0.00% $8.05 1.4% -16.1%
    CAMP $0.36 0.00% $11.27 0.8% -16.0%
    CAMT $0.40 6.27% $10.85 2.1% 55.4%
    CANG $1.13 0.00% $8.18 -0.2% 8.8%
    CARB $0.80 0.00% $22.94 0.0% -9.7%
    CARG $4.12 0.00% $37.21 -0.4% 13.0%
    CASA $0.31 0.00% $3.85 -0.8% -70.5%
    CBAK $0.01 0.00% $0.65 -11.0% -97.7%
    CBLK $1.91 0.00% $26.00 0.0% 94.5%
    CCIH $0.02 0.00% $0.00 0.0% -100.0%
    CCMP $3.97 1.14% $136.90 0.3% 43.7%
    CDAY $8.92 0.00% $62.51 1.5% 85.2%
    CDK $6.49 1.09% $54.96 0.7% 14.2%
    CDLX $1.48 0.00% $56.99 -0.5% 424.8%
    CDW $19.50 1.10% $137.77 0.7% 74.0%
    CEVA $0.59 0.00% $26.96 0.5% 20.3%
    CGNX $9.32 0.40% $54.53 1.0% 41.3%
    CIEN $6.34 0.00% $41.38 -2.9% 21.9%
    CISN $1.48 0.00% $9.96 -0.2% -15.7%
    CLDR $3.15 0.00% $11.04 0.7% -1.9%
    CLFD $0.20 0.00% $14.83 1.3% 39.0%
    CLPS $0.04 0.00% $3.24 4.5% 43.4%
    CLRO $0.03 0.00% $1.90 -1.6% 40.7%
    CLS $0.96 0.00% $7.90 -0.3% -10.6%
    CMCM $0.47 0.00% $3.25 -1.8% -47.6%
    CMTL $0.84 1.15% $34.77 -0.2% 44.4%
    CNXN $1.29 0.00% $49.13 -0.8% 62.2%
    COHR $3.52 0.00% $156.87 2.9% 46.9%
    COHU $0.79 1.18% $20.42 0.2% 25.4%
    COMM $2.51 0.00% $13.81 -1.3% -19.1%
    COUP $9.48 0.00% $140.46 2.5% 124.8%
    CPAH $0.01 0.00% $0.99 3.1% -15.4%
    CPSH $0.01 0.00% $0.97 -1.0% -21.1%
    CPSI $0.38 1.54% $25.92 -2.1% 1.0%
    CRAY $1.45 0.00% $35.01 0.0% 61.0%
    CRCM $0.42 0.00% $12.47 -1.0% -36.0%
    CREE $4.89 0.00% $45.37 -1.5% 7.9%
    CRNT $0.15 0.00% $1.84 -2.1% -52.2%
    CRTO $1.11 0.00% $17.15 -0.4% -27.8%
    CRUS $4.45 0.00% $76.94 0.5% 124.6%
    CSGS $1.83 1.61% $55.22 -0.1% 72.4%
    CSIQ $1.19 0.00% $20.31 0.3% 40.7%
    CSLT $0.19 0.00% $1.29 0.0% -43.7%
    CSOD $3.36 0.00% $56.13 1.4% 10.9%
    CSPI $0.06 4.47% $13.43 1.4% 34.4%
    CTG $0.08 0.00% $5.50 1.3% 33.8%
    CTK $0.32 0.00% $5.11 2.2% -37.7%
    CTRL $0.00 0.00% $0.00 0.0% -100.0%
    CTS $0.94 0.56% $28.64 -0.2% 10.8%
    CUI $0.03 0.00% $1.19 0.9% -7.8%
    CVLT $2.17 0.00% $45.59 -0.3% -20.6%
    CVON $0.99 0.64% $12.44 0.0% 0.0%
    CY $8.66 1.88% $23.38 -0.3% 81.8%
    CYBE $0.12 0.00% $17.89 -1.2% -0.3%
    CYBR $4.55 0.00% $126.35 3.0% 72.5%
    CYOU $0.52 0.00% $9.72 -0.2% -43.3%
    CYRN $0.08 0.00% $1.40 7.7% -49.1%
    DAIO $0.03 0.00% $4.48 9.0% -13.0%
    DAKT $0.28 4.55% $6.15 -2.2% -16.4%
    DATA $0.00 0.00% $0.00 0.0% -100.0%
    DAVA $2.56 0.00% $46.58 0.2% 96.1%
    DBD $0.71 0.00% $9.97 7.2% 269.3%
    DBX $6.96 0.00% $16.80 0.3% -18.7%
    DCAR $0.00 0.00% $0.59 -4.8% -59.0%
    DDD $1.06 0.00% $8.83 -1.0% -15.5%
    DGII $0.49 0.00% $17.00 -1.1% 63.6%
    DIOD $2.59 0.00% $50.70 0.9% 58.3%
    DLPN $0.01 0.00% $0.52 -1.9% -45.8%
    DMRC $0.42 0.00% $34.19 0.3% 113.0%
    DOCU $6.01 0.00% $73.72 2.4% 80.6%
    DOMO $0.68 0.00% $24.34 2.9% 33.1%
    DOX $9.59 1.62% $70.57 0.5% 21.2%
    DQ $0.59 0.00% $47.42 -0.2% 97.2%
    DSGX $3.54 0.00% $40.68 -1.2% 54.8%
    DSPG $0.35 0.00% $15.52 -0.5% 36.1%
    DTRM $0.00 0.00% $0.18 12.5% -48.6%
    DVMT $15.95 0.00% $80.00 -1.4% 659.7%
    DWCH $0.17 0.00% $13.10 0.0% 24.2%
    DYSL $0.02 0.00% $0.88 -1.1% 2.3%
    DZSI $0.17 0.00% $8.04 2.4% -41.3%
    EB $1.62 0.00% $19.10 -0.4% -31.3%
    EBIX $1.01 0.91% $32.82 -0.5% -25.0%
    ECOM $0.26 0.00% $9.27 0.2% -18.0%
    EFII $0.00 0.00% $0.00 0.0% -100.0%
    EGAN $0.23 0.00% $7.84 2.9% 16.7%
    EGOV $1.49 1.47% $21.79 -0.3% 74.0%
    EIGI $0.62 0.00% $4.23 0.2% -36.8%
    ELLI $3.45 0.00% $98.99 0.0% 54.2%
    ELSE $0.01 0.00% $3.70 5.4% 3.9%
    ELTK $0.02 0.00% $3.51 -2.0% 56.0%
    EMKR $0.09 11.92% $3.07 1.0% -32.4%
    ENPH $2.90 0.00% $24.62 4.0% 400.4%
    ENR $3.51 2.39% $50.13 -1.1% 12.1%
    ENS $3.15 0.95% $73.63 -1.0% -5.1%
    ENTG $6.71 0.56% $50.01 0.5% 68.7%
    EPAM $11.37 0.00% $210.02 1.6% 83.7%
    EPAY $2.30 0.00% $52.21 3.9% 11.9%
    ERIC $30.01 1.21% $9.06 -1.2% 5.0%
    ESE $1.76 0.36% $87.87 -2.2% 35.6%
    ESIO $1.03 0.00% $29.99 -0.0% 0.1%
    ESTC $4.98 0.00% $62.16 1.9% -6.3%
    EVBG $2.81 0.00% $80.26 -0.6% 46.4%
    EVER $0.94 0.00% $33.16 -4.8% 624.0%
    EVH $0.76 0.00% $7.72 -8.2% -60.8%
    EVOL $0.01 0.00% $0.90 1.1% -25.0%
    EVOP $2.16 0.00% $26.57 3.8% 8.9%
    EVTC $2.26 0.63% $31.65 1.4% 10.2%
    EXFO $0.23 0.00% $4.33 -1.6% 45.3%
    EXTR $0.84 0.00% $6.99 2.6% 13.7%
    FARO $0.92 0.00% $52.03 -1.5% 26.2%
    FEIM $0.09 0.00% $9.21 -6.2% -8.4%
    FENG $0.24 0.00% $3.34 2.1% 6.7%
    FEYE $3.51 0.00% $16.20 -0.9% 1.1%
    FICO $10.26 0.00% $356.88 1.2% 92.4%
    FIT $1.76 0.00% $6.59 -1.1% 22.7%
    FIVN $3.99 0.00% $65.98 1.4% 54.9%
    FLEX $6.10 0.00% $12.00 -0.1% 52.1%
    FN $2.33 0.00% $62.62 -0.6% 23.0%
    FNJN $0.05 0.00% $1.95 -1.0% -25.3%
    FNSR $2.85 0.00% $23.77 -2.2% 9.7%
    FORM $1.08 0.00% $25.17 0.8% 78.9%
    FORTY $1.05 1.29% $71.51 -3.0% 100.7%
    FSCT $1.59 0.00% $34.55 1.1% 36.2%
    FTNT $17.71 0.00% $105.64 1.2% 51.6%
    GDDY $11.37 0.00% $67.25 -0.5% 7.1%
    GDI $7.27 0.00% $35.54 1.5% 69.2%
    GDS $7.46 0.00% $49.06 -0.1% 119.3%
    GIB $22.26 0.00% $83.02 0.2% 35.7%
    GIGM $0.03 0.00% $2.53 2.0% -15.7%
    GILT $0.43 0.00% $7.76 -0.1% -12.1%
    GLOB $3.74 0.00% $104.97 0.7% 92.7%
    GLUU $0.85 0.00% $6.00 2.9% -22.7%
    GPRO $0.68 0.00% $4.42 1.4% 1.4%
    GRPN $1.55 0.00% $2.61 -4.0% -19.9%
    GRUB $3.68 0.00% $43.54 2.3% -42.3%
    GRVY $0.26 0.00% $37.50 0.6% -14.0%
    GSIT $0.12 0.00% $7.25 1.4% 36.0%
    GSKY $1.67 0.00% $7.20 2.9% -25.7%
    GSUM $0.13 0.00% $1.53 -30.1% -28.2%
    GWRE $8.80 0.00% $104.73 -0.7% 33.0%
    HBB $0.25 1.95% $18.46 -0.8% -23.2%
    HDP $1.23 0.00% $14.68 1.8% 0.0%
    HEAR $0.13 0.00% $8.79 -3.2% -41.7%
    HIMX $0.43 3.34% $2.43 -2.4% -30.4%
    HIVE $0.00 0.00% $0.00 0.0% -100.0%
    HLIT $0.74 0.00% $7.95 -3.1% 65.3%
    HMI $0.76 0.00% $12.35 7.3% 23.9%
    HMNY $0.00 0.00% $0.00 0.0% -100.0%
    HPJ $0.08 0.00% $4.79 -0.2% 112.9%
    HQCL $0.82 0.00% $9.83 -0.1% 0.1%
    HQY $4.87 0.00% $71.46 -0.2% 20.9%
    HSTM $0.94 0.00% $28.00 -0.3% 15.1%
    HUBB $7.97 2.49% $146.45 -0.8% 47.9%
    HUBS $6.38 0.00% $151.01 1.6% 20.5%
    HURC $0.26 1.26% $38.18 -0.5% 5.8%
    IAC $18.25 0.00% $224.64 2.9% 24.6%
    ICAD $0.14 0.00% $7.31 -0.8% 93.9%
    ICHR $0.74 0.00% $32.86 -1.1% 95.7%
    IDSY $0.11 0.00% $5.40 -3.1% -7.4%
    IIIV $0.76 0.00% $28.49 1.9% 15.6%
    IIN $0.16 0.00% $18.58 -1.5% -28.0%
    IIVI $2.67 0.00% $31.85 -0.2% -0.3%
    IMI $0.06 0.00% $1.20 1.7% 11.1%
    IMMR $0.21 0.00% $7.04 3.4% -21.4%
    IMOS $0.87 2.25% $23.20 -2.9% 36.2%
    IMPV $1.96 0.00% $55.74 0.0% 0.0%
    IMTE $0.03 0.00% $7.71 4.1% -46.7%
    INAP $0.03 0.00% $0.97 -6.7% -78.5%
    INFN $1.17 0.00% $6.95 5.3% 72.5%
    INFY $42.52 0.00% $10.08 0.5% 4.9%
    INOD $0.03 0.00% $1.25 5.9% -18.8%
    INOV $2.83 0.00% $17.95 -1.7% 28.0%
    INPX $0.00 0.00% $0.04 0.0% -98.8%
    INSG $0.60 0.00% $7.28 -2.2% 72.5%
    INST $1.83 0.00% $48.00 0.0% 26.6%
    INVE $0.09 0.00% $5.20 -0.6% 33.3%
    INXN $6.23 0.00% $80.12 -0.5% 53.0%
    IOTS $0.22 0.00% $7.23 -1.9% 55.2%
    IPDN $0.01 0.00% $0.91 4.6% -30.5%
    IPHI $3.43 0.00% $74.38 -1.0% 133.8%
    IQ $14.41 0.00% $20.40 2.1% 34.0%
    IRBT $1.32 0.00% $46.83 -4.8% -40.9%
    ISNS $0.02 0.00% $4.58 4.1% -6.5%
    ITI $0.21 0.00% $5.21 -0.4% 42.7%
    ITRI $3.24 0.00% $84.47 0.3% 75.7%
    ITRN $0.48 4.07% $23.60 2.5% -28.1%
    IVAC $0.14 0.00% $6.52 0.8% 21.6%
    IZEA $0.01 0.00% $0.22 0.0% -78.4%
    JBL $6.17 0.80% $39.97 -1.2% 61.4%
    JCOM $4.58 1.94% $93.82 -0.2% 36.2%
    JCS $0.08 0.84% $9.49 3.0% 297.1%
    JG $0.27 0.00% $2.34 -0.9% -65.9%
    JKS $0.96 0.00% $21.69 -0.6% 112.9%
    JT $0.29 0.00% $1.66 2.5% -62.5%
    JTPY $0.08 0.00% $5.04 -0.2% 135.5%
    KE $0.44 0.00% $17.79 -0.1% 13.6%
    KEM $1.57 0.75% $26.65 0.3% 50.7%
    KEYS $19.34 0.00% $107.81 0.5% 75.5%
    KEYW $0.00 0.00% $0.00 0.0% -100.0%
    KLIC $1.65 1.82% $26.35 0.8% 29.9%
    KN $1.99 0.00% $21.67 -1.3% 62.2%
    KODK $0.14 0.00% $3.11 -1.0% 22.9%
    KOPN $0.03 0.00% $0.38 -7.3% -65.5%
    KOSS $0.01 0.00% $1.62 0.0% -17.4%
    KTCC $0.06 0.00% $5.38 1.5% -6.1%
    KVHI $0.20 0.00% $11.38 -0.1% 9.9%
    LASR $0.68 0.00% $19.89 -2.5% 9.1%
    LDOS $12.76 1.48% $91.84 0.7% 76.5%
    LEAF $0.10 0.00% $3.87 -3.0% -45.1%
    LEDS $0.01 0.00% $2.16 -1.8% -24.2%
    LFUS $4.49 1.02% $188.41 -0.0% 10.7%
    LITE $5.39 0.00% $74.43 -0.8% 74.8%
    LKM $0.01 0.00% $0.15 -28.6% -99.0%
    LLNW $0.46 0.00% $3.95 1.0% 59.3%
    LN $11.55 0.00% $47.50 -1.6% 39.1%
    LOGI $7.41 1.62% $45.30 2.1% 45.2%
    LOGM $3.94 1.58% $82.50 2.1% 0.9%
    LORL $0.97 0.00% $30.59 -2.0% -17.4%
    LPL $4.98 0.00% $6.75 -3.0% -16.7%
    LPSN $2.44 0.00% $37.82 2.8% 103.0%
    LPTH $0.02 0.00% $0.65 0.0% -57.5%
    LRAD $0.10 0.00% $3.36 0.3% 32.8%
    LSCC $2.62 0.00% $19.17 -2.2% 175.4%
    LTRPA $0.55 0.00% $7.23 -1.0% -55.2%
    LTRX $0.08 0.00% $3.24 -0.3% 10.2%
    LUNA $0.23 0.00% $7.49 -0.8% 123.6%
    LXFT $0.00 0.00% $0.00 0.0% -100.0%
    LYTS $0.11 3.17% $6.30 3.8% 71.7%
    MAMS $0.15 0.00% $12.12 0.2% 53.4%
    MANH $4.92 0.00% $76.94 -1.3% 82.4%
    MANT $3.14 1.38% $78.31 0.2% 51.9%
    MARK $0.03 0.00% $0.57 -1.7% -55.5%
    MAXR $0.64 0.34% $11.77 4.9% -5.8%
    MB $1.75 0.00% $36.46 0.0% -1.0%
    MDB $7.32 0.00% $128.41 3.0% 60.6%
    MDRX $1.62 0.00% $9.57 -3.8% -2.2%
    MDSO $5.73 0.00% $92.22 -0.0% 39.3%
    MEET $0.36 0.00% $5.06 2.9% 7.2%
    MEI $1.52 1.10% $40.02 -2.0% 67.4%
    MFGP $4.53 8.27% $14.11 3.9% -32.6%
    MGIC $0.48 3.04% $9.86 -0.4% 28.6%
    MIME $2.66 0.00% $43.88 2.4% 33.1%
    MIND $0.03 0.00% $2.64 -4.0% -17.5%
    MINDP $0.02 9.51% $24.40 -0.1% 8.8%
    MITK $0.29 0.00% $7.09 -0.3% -37.1%
    MITL $1.37 0.00% $11.15 0.1% -30.8%
    MIXT $0.27 2.19% $12.30 -0.7% -21.0%
    MKSI $5.96 0.73% $109.33 -1.3% 65.4%
    MLAB $1.09 0.26% $249.53 1.4% 20.2%
    MLNX $6.43 0.00% $115.92 -0.3% 26.2%
    MNDO $0.05 10.24% $2.54 -1.2% 10.4%
    MOBL $0.51 0.00% $4.67 2.4% 3.3%
    MODN $1.00 0.00% $32.78 0.2% 142.1%
    MOMO $7.31 0.00% $36.09 0.7% 45.4%
    MOSY $0.00 0.00% $1.78 -3.8% -48.7%
    MOXC $0.04 0.00% $2.26 0.0% 32.9%
    MPWR $7.17 0.92% $174.60 0.5% 51.3%
    MRAM $0.09 0.00% $5.39 0.6% -5.6%
    MRCY $3.81 0.00% $70.83 0.2% 55.1%
    MRIN $0.01 0.00% $1.37 3.0% -76.4%
    MRVL $17.19 0.93% $25.72 0.4% 55.9%
    MSTR $1.51 0.00% $145.35 -1.0% 13.1%
    MTBC $0.05 0.00% $4.26 1.4% 10.9%
    MTBCP $0.06 10.48% $26.23 0.2% 0.4%
    MTCH $19.21 0.00% $71.91 4.1% 69.7%
    MTLS $0.96 0.00% $18.64 2.8% -7.1%
    MTSC $0.91 2.57% $46.69 -1.7% 16.0%
    MTSI $1.74 0.00% $26.25 -0.4% 76.5%
    MVIS $0.08 0.00% $0.68 0.0% -2.9%
    MX $0.39 0.00% $11.57 1.2% 74.0%
    MXL $1.48 0.00% $20.67 -1.7% 17.2%
    MXWL $0.00 0.00% $0.00 0.0% 0.0%
    MYSZ $0.01 0.00% $3.44 -4.4% 324.7%
    NANO $0.74 0.00% $35.33 -0.8% 28.4%
    NATI $5.58 2.35% $42.55 0.6% -6.2%
    NCR $4.14 0.00% $34.06 2.0% 43.1%
    NCTY $0.03 0.00% $0.96 -1.0% -6.8%
    NEON $0.01 0.00% $1.60 -4.8% -14.0%
    NETE $0.01 0.00% $3.43 1.5% -44.1%
    NEWR $4.03 0.00% $66.18 -1.1% -16.7%
    NH $0.10 0.00% $0.92 5.8% 61.4%
    NICE $9.56 0.00% $155.27 0.9% 45.3%
    NNDM $0.01 0.00% $2.63 -0.4% 113.8%
    NOK $19.44 6.37% $3.52 -1.4% -38.7%
    NOVT $3.11 0.00% $88.66 -3.9% 38.4%
    NOW $51.48 0.00% $272.98 2.8% 53.1%
    NPTN $0.40 0.00% $8.11 -1.3% 23.1%
    NSIT $2.32 0.00% $65.71 -2.3% 60.5%
    NSYS $0.01 0.00% $4.02 0.8% 1.5%
    NTCT $1.78 0.00% $23.75 -2.6% 0.4%
    NTGR $0.73 0.00% $23.78 -4.0% -28.9%
    NTNX $6.82 0.00% $32.75 0.4% -21.9%
    NTWK $0.04 0.00% $3.79 -2.3% -39.8%
    NUAN $4.99 0.00% $17.56 0.5% 30.8%
    NVEC $0.31 5.96% $67.10 0.0% -23.3%
    NVMI $1.00 0.00% $37.16 -0.3% 59.4%
    NVT $4.11 2.85% $24.60 -1.1% 9.3%
    NXGN $1.18 0.00% $14.77 -12.1% -3.2%
    OCLR $1.42 0.00% $8.26 -2.1% -60.9%
    OESX $0.11 0.00% $3.45 -0.9% 414.9%
    OHGI $0.00 0.00% $0.01 -50.0% -90.9%
    OIIM $0.05 0.00% $1.74 0.0% 12.3%
    OKTA $13.73 0.00% $116.69 3.0% 84.5%
    OLED $9.20 0.21% $193.91 -0.7% 112.7%
    OMCL $3.34 0.00% $79.69 -1.5% 32.9%
    ON $9.51 0.00% $23.13 -0.1% 37.8%
    OPRA $1.04 0.00% $9.68 5.9% 59.5%
    OPRX $0.14 0.00% $9.75 -2.2% -19.0%
    ORBK $2.61 0.00% $65.77 0.0% 16.9%
    OSIS $1.85 0.00% $100.60 0.7% 39.9%
    OSPN $0.68 0.00% $16.93 -0.3% 31.3%
    OSS $0.03 0.00% $1.76 4.1% -15.0%
    OTEX $11.49 1.62% $43.11 0.1% 32.9%
    PAGS $9.19 0.00% $30.39 2.1% 55.9%
    PANW $22.07 0.00% $226.99 0.0% 23.9%
    PAR $0.48 0.00% $29.50 0.4% 32.5%
    PAYC $15.30 0.00% $256.99 1.0% 114.7%
    PCOM $0.18 0.00% $14.81 5.9% 51.0%
    PCTI $0.16 2.55% $8.63 -2.4% 93.9%
    PCTY $6.15 0.00% $116.83 1.6% 96.2%
    PCYG $0.09 0.00% $4.64 -2.1% -28.5%
    PDFS $0.54 0.00% $16.69 -0.2% 93.4%
    PEGA $5.97 0.16% $76.27 1.3% 60.1%
    PERI $0.14 0.00% $5.28 -1.9% 94.8%
    PFPT $6.41 0.00% $113.60 0.7% 36.9%
    PI $0.58 0.00% $26.03 -1.8% 74.7%
    PINC $2.57 0.00% $37.89 -2.2% 1.9%
    PKE $0.33 2.45% $16.32 -0.4% -11.4%
    PLAB $0.84 0.00% $15.94 -2.1% 63.0%
    PLAN $6.88 0.00% $51.79 2.7% 99.9%
    PLPC $0.37 1.09% $73.35 1.3% 31.7%
    PLT $0.96 2.50% $24.00 -0.0% -27.5%
    PLUG $0.75 0.00% $3.09 -1.6% 132.3%
    PLUS $1.14 0.00% $82.93 -1.5% 18.3%
    PLXS $2.24 0.00% $78.50 0.2% 51.7%
    PNTR $0.12 0.00% $15.27 -1.2% 25.9%
    POWI $2.75 0.81% $93.48 -0.0% 53.6%
    PPSI $0.02 0.00% $2.33 1.3% -57.6%
    PRCP $0.05 0.00% $4.87 -3.6% -41.2%
    PRFT $1.43 0.00% $43.26 -1.7% 95.7%
    PRGS $1.86 1.52% $40.77 -1.8% 15.4%
    PRO $2.58 0.00% $58.84 1.0% 90.1%
    PRSP $4.23 0.92% $26.17 0.1% 50.9%
    PS $2.27 0.00% $16.02 -0.7% -11.3%
    PSDO $1.39 0.97% $16.58 0.0% 25.2%
    PSTG $4.29 0.00% $16.46 -0.2% 0.3%
    PTC $8.62 0.00% $74.63 1.6% -8.9%
    PVTL $4.21 0.00% $14.99 0.0% -8.2%
    PXLW $0.11 0.00% $2.99 -0.3% -7.7%
    PYDS $0.06 0.00% $0.00 0.0% -100.0%
    QADA $0.98 0.58% $49.40 0.3% 25.2%
    QADB $0.74 0.66% $36.50 -1.4% 23.7%
    QBAK $0.01 0.00% $5.72 1.1% -1.9%
    QLYS $3.29 0.00% $85.08 0.4% 14.9%
    QNST $0.80 0.00% $15.48 0.3% -4.0%
    QTM $0.42 0.00% $1.62 1.3% -17.4%
    QTNA $0.95 0.00% $0.00 0.0% -100.0%
    QTRH $0.14 4.20% $1.19 0.0% 16.7%
    QTT $0.73 0.00% $3.00 5.3% -57.2%
    QTWO $3.75 0.00% $78.61 1.0% 64.3%
    QUIK $0.05 0.00% $0.38 -5.0% -53.7%
    QUMU $0.04 0.00% $2.65 0.0% 24.4%
    RAMP $3.37 0.00% $48.50 -2.4% 25.2%
    RBCN $0.02 0.00% $8.18 0.0% -0.9%
    RCM $1.41 0.00% $12.13 -2.8% 53.7%
    RDVT $0.20 0.00% $17.89 2.4% 163.5%
    RDWR $1.11 0.00% $24.22 0.3% 7.5%
    REFR $0.09 0.00% $2.89 -3.7% 85.3%
    RELL $0.07 4.26% $5.63 -0.9% -35.3%
    RENN $0.05 483.55% $0.79 0.0% -47.0%
    RESN $0.07 0.00% $2.13 2.9% 40.1%
    RFIL $0.05 1.37% $5.83 -1.2% -20.9%
    RGSE $0.02 0.00% $0.14 7.7% -73.1%
    RMBS $1.44 0.00% $13.08 -1.2% 63.3%
    RMNI $0.27 0.00% $4.02 0.8% -25.4%
    RNET $0.11 0.00% $5.48 -0.5% -59.9%
    RNG $14.26 0.00% $163.75 1.9% 102.2%
    RNWK $0.05 0.00% $1.32 3.9% -45.5%
    ROG $2.51 0.00% $132.16 -2.2% 32.1%
    RP $5.07 0.00% $53.61 0.2% 13.4%
    RPD $2.59 0.00% $56.59 7.9% 82.1%
    RST $0.41 0.00% $17.33 1.4% 4.3%
    RSYS $0.07 0.00% $1.72 0.6% -16.1%
    RTEC $0.78 0.00% $28.50 -0.5% 38.9%
    RUBI $0.39 0.00% $7.32 0.3% 94.2%
    RUN $1.65 0.00% $13.94 -1.6% 27.0%
    RVLT $0.01 0.00% $0.23 -25.8% -48.9%
    SABR $6.17 2.49% $22.53 0.6% 5.5%
    SAIC $2.85 1.75% $84.39 0.8% 33.2%
    SAIL $2.10 0.00% $23.68 0.6% -0.8%
    SANM $2.30 0.00% $32.85 -0.5% 36.6%
    SAP $170.15 1.21% $138.50 1.3% 39.7%
    SATS $3.83 0.00% $42.86 9.1% 43.4%
    SCKT $0.01 0.00% $1.61 -1.2% 1.9%
    SCON $0.00 0.00% $0.16 0.0% -88.2%
    SCSC $0.97 0.00% $38.13 -0.4% 10.7%
    SCWX $1.04 0.00% $13.97 9.3% -13.3%
    SE $17.28 0.00% $36.80 -1.3% 233.0%
    SEAC $0.15 0.00% $4.05 -0.3% 183.2%
    SEDG $4.24 0.00% $90.17 3.3% 149.4%
    SEND $2.36 0.00% $54.08 7.5% 29.0%
    SFET $0.00 0.00% $3.95 4.2% 23.4%
    SFUN $0.19 0.00% $2.15 -1.8% -67.6%
    SGH $0.76 0.00% $31.92 1.3% 2.0%
    SGLB $0.02 0.00% $1.06 -1.9% -30.3%
    SGMA $0.02 0.00% $4.15 0.2% 53.7%
    SGOC $0.07 0.00% $0.89 -4.3% 1.1%
    SHOP $44.68 0.00% $385.57 3.6% 180.2%
    SILC $0.24 0.00% $32.44 -0.9% -9.5%
    SIMO $1.16 2.92% $47.93 -2.1% 37.9%
    SINA $2.50 0.00% $36.88 2.3% -32.6%
    SLAB $4.72 0.00% $112.93 -0.5% 42.5%
    SLP $0.57 0.72% $33.43 1.0% 68.0%
    SMAR $5.15 0.00% $42.01 1.1% 73.5%
    SMI $5.51 0.00% $0.00 0.0% 0.0%
    SMIT $0.01 0.00% $3.63 -2.4% 37.0%
    SMSI $0.17 0.00% $4.65 2.0% 138.5%
    SMTC $3.22 0.00% $47.99 -1.3% 4.0%
    SMTX $0.08 0.00% $3.03 4.5% -35.8%
    SNAP $19.73 0.00% $15.09 4.4% 160.6%
    SNCR $0.19 0.00% $4.20 0.5% -33.2%
    SNE $82.60 0.54% $67.57 0.4% 38.7%
    SOGO $1.94 0.00% $4.95 -0.2% -10.5%
    SOHU $0.38 0.00% $9.85 -1.2% -44.8%
    SOL $0.07 0.00% $1.46 -5.8% 16.8%
    SONO $1.50 0.00% $13.81 -0.4% 32.5%
    SPA $0.18 0.00% $18.51 0.1% 1.5%
    SPI $0.03 0.00% $1.81 -2.7% 118.1%
    SPLK $22.45 0.00% $143.51 -0.1% 38.9%
    SPNS $1.12 0.98% $22.35 -0.5% 103.9%
    SPOT $25.69 0.00% $147.20 -0.0% 29.4%
    SPRT $0.04 0.00% $2.00 1.0% -19.4%
    SPSC $1.96 0.00% $56.18 1.1% 37.3%
    SPWR $1.29 0.00% $7.67 1.7% 51.3%
    SQ $27.84 0.00% $64.80 -1.6% 13.3%
    SQNS $0.07 0.00% $3.14 -6.3% 273.8%
    SREV $0.15 0.00% $1.58 0.0% 49.1%
    SSNC $14.81 0.85% $59.05 0.3% 32.9%
    SSTI $0.28 0.00% $24.77 1.1% -15.1%
    SSTK $1.49 0.00% $42.33 -0.2% 16.9%
    SSYS $1.06 0.00% $20.38 -1.8% 8.5%
    ST $8.14 0.00% $51.98 -0.9% 15.5%
    STM $24.16 0.88% $27.34 0.7% 99.0%
    STMP $1.45 0.00% $83.14 -2.2% -44.8%
    STNE $10.73 0.00% $39.53 2.2% 107.3%
    STRM $0.04 0.00% $1.18 -1.7% 34.1%
    SUNW $0.01 0.00% $1.17 -2.5% -44.3%
    SVMK $2.40 0.00% $17.63 -1.1% 48.0%
    SWCH $3.56 0.79% $14.87 0.7% 112.1%
    SWI $5.43 0.00% $17.83 2.2% 30.1%
    SWIR $0.34 0.00% $9.47 0.7% -31.5%
    SYKE $1.52 0.00% $36.79 2.6% 48.4%
    SYNA $1.99 0.00% $64.00 7.9% 70.5%
    SYNC $0.07 0.00% $1.56 -6.0% 0.0%
    TACT $0.08 3.21% $11.23 1.5% 20.4%
    TAIT $0.02 4.23% $3.31 2.2% 91.3%
    TAOP $0.02 0.00% $0.51 6.3% -58.9%
    TCCO $0.01 0.00% $6.01 -9.4% 121.8%
    TCX $0.63 0.00% $59.62 -1.2% -1.8%
    TDOC $5.65 0.00% $76.31 -1.0% 58.4%
    TDY $12.58 0.00% $347.71 -0.2% 69.0%
    TEAM $29.49 0.00% $119.81 3.1% 34.6%
    TECD $5.07 0.00% $143.35 0.1% 72.5%
    TENB $2.41 0.00% $24.81 3.0% 15.7%
    TER $10.74 0.54% $66.69 0.4% 110.1%
    TESS $0.09 7.12% $11.23 -0.9% -11.4%
    TISA $0.00 0.00% $0.00 0.0% -100.0%
    TIVO $1.06 9.29% $7.75 -7.5% -16.6%
    TLND $1.13 0.00% $38.01 3.3% 0.8%
    TLRA $0.37 0.00% $7.92 0.3% 180.9%
    TNAV $0.24 0.00% $4.77 -3.3% 15.2%
    TRHC $1.27 0.00% $38.20 -0.0% -37.6%
    TRMB $8.92 0.00% $40.35 -0.3% 24.3%
    TRNS $0.24 0.00% $32.26 -1.9% 65.7%
    TRUE $0.52 0.00% $5.05 2.0% -45.2%
    TSEM $2.47 0.00% $23.89 -0.4% 60.7%
    TSM $282.74 2.74% $58.25 -0.6% 59.5%
    TSRI $0.01 0.00% $3.14 10.2% -34.6%
    TTD $11.29 0.00% $252.45 2.5% 117.3%
    TTGT $0.71 0.00% $25.11 1.5% 106.0%
    TTMI $1.43 0.00% $14.68 6.5% 50.0%
    TWLO $13.29 0.00% $97.98 1.2% 12.7%
    TWOU $1.41 0.00% $21.83 -1.4% -56.0%
    TYL $10.94 0.00% $284.70 1.4% 56.2%
    TYPE $0.82 2.34% $19.84 0.1% 26.8%
    TZOO $0.12 0.00% $10.60 -0.4% 17.1%
    UI $12.48 0.00% $187.09 -0.8% 88.4%
    UCTT $0.91 0.00% $22.80 -3.8% 162.7%
    UEIC $0.77 0.00% $55.45 0.6% 109.6%
    UIS $0.74 0.00% $11.92 1.4% 2.6%
    ULTI $0.00 0.00% $0.00 0.0% -100.0%
    UMC $6.25 3.51% $2.67 -1.5% 50.9%
    UPLD $0.90 0.00% $35.78 0.8% 30.7%
    UPWK $1.19 0.00% $10.42 0.1% -43.8%
    USAT $0.31 0.00% $4.78 9.6% 21.3%
    USATP $0.01 0.00% $22.00 0.5% 27.5%
    UXIN $0.79 0.00% $2.91 7.4% -46.1%
    VCRA $0.67 0.00% $20.27 -5.2% -48.7%
    VECO $0.68 0.00% $13.88 -0.2% 78.6%
    VEEV $21.20 0.00% $146.10 2.4% 67.0%
    VERI $0.07 0.00% $2.72 -3.6% -40.5%
    VIAV $3.35 0.00% $14.94 -1.1% 50.5%
    VICR $1.72 0.00% $43.81 3.2% 16.7%
    VIOT $0.60 0.00% $8.00 -6.9% 3.9%
    VJET $0.05 0.00% $2.19 -0.5% 19.0%
    VMW $63.50 0.00% $151.30 -3.1% 11.1%
    VNET $0.81 0.00% $7.18 -2.2% -16.0%
    VPG $0.43 0.00% $34.30 -0.1% 13.8%
    VRNS $2.30 0.00% $75.40 2.0% 46.7%
    VRNT $3.46 0.00% $51.84 0.3% 22.4%
    VRTU $1.31 0.00% $43.99 -2.2% 6.6%
    VSAT $4.38 0.00% $71.73 -0.5% 23.6%
    VSH $2.89 1.85% $20.50 -0.5% 15.7%
    VSLR $0.84 0.00% $7.70 -0.7% 100.5%
    VUZI $0.08 0.00% $2.17 0.5% -58.0%
    VVPR $0.01 0.00% $1.10 -6.0% 48.7%
    WATT $0.06 0.00% $2.00 0.0% -70.9%
    WB $9.66 0.00% $43.53 -0.0% -26.2%
    WIRE $1.21 0.14% $57.63 -2.0% 14.1%
    WISA $0.01 0.00% $0.59 -7.8% -83.5%
    WIT $20.93 0.28% $3.71 0.8% -3.1%
    WIX $6.10 0.00% $119.08 0.0% 31.4%
    WK $1.89 0.00% $40.81 0.2% 15.1%
    WSO $6.81 3.58% $178.77 -1.1% 28.4%
    WSTG $0.07 4.32% $15.75 -0.4% 55.5%
    WSTL $0.02 0.00% $0.94 -5.1% -50.3%
    WUBA $9.01 0.00% $62.57 0.8% 13.7%
    XELA $0.04 0.00% $0.30 3.5% -92.4%
    XGTI $0.02 0.00% $0.45 4.7% 36.4%
    XNET $0.32 0.00% $4.83 1.7% 31.3%
    XOXO $0.91 0.00% $34.99 0.0% -59.1%
    XPER $0.99 4.09% $20.86 4.9% 9.2%
    YELP $2.32 0.00% $33.55 0.5% -3.0%
    YEXT $1.61 0.00% $14.28 1.9% -4.8%
    YNDX $13.30 0.00% $43.25 3.6% 57.2%
    YY $4.58 0.00% $55.74 -2.1% -9.5%
    ZAYO $8.11 0.00% $34.25 -0.1% 50.1%
    ZEN $8.50 0.00% $75.75 2.8% 31.5%
    ZIXI $0.37 0.00% $6.63 0.9% 13.5%
    ZNGA $5.88 0.00% $6.22 0.3% 56.3%
    ZS $3.94 0.00% $45.98 1.8% 15.5%
    ZUO $1.87 0.00% $14.18 0.1% -22.1%
    TME $19.48 0.00% $11.42 -4.8% -12.2%
    VHC $0.28 0.00% $3.94 0.5% 58.2%
    DELL $36.13 0.00% $49.35 -0.3% 4.7%
    OBAS $0.06 0.00% $11.49 -3.7% 32.5%
    PHUN $0.05 0.00% $1.18 0.9% -91.7%
    INS $0.38 0.00% $42.46 3.0% 198.0%
    MJCO $0.34 0.00% $7.99 2.0% 11.1%
    PD $1.74 0.00% $23.09 3.9% -39.6%
    ZM $17.44 0.00% $63.54 1.7% 2.5%
    GSB $0.19 0.00% $9.54 -2.0% 109.7%
    FHL $1.33 0.00% $10.73 -0.7% -30.0%



    TECHNOLOGY SECTOR STOCKS

    Notable Events



    To capture the dividend, the shares must be purchased before the Ex-Date.









    Buyers have pushed these symbols to the top of the 52 week price range.





    Sellers have pushed these symbols to the bottom of the 52 week price range.





    A positive price change since the earnings report may represent the markets bullish response to the actual financial performance versus analyst estimates or market expecations.





    A negative price change since the earnings report may represent the markets bearish response to the actual financial performance versus analyst estimates or market expecations.





    The stock price may have a significant move up or down the day of the earnings announcement.





    Notice the stock price direction with these symbols as the earnings date gets closer.







        TOP    




    info@symbolsurfing.com


    Symbol Surfing

    ©2019 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy