Screener


    Symbols Sorted By

    MSFT Profile

    MSFT trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500




    DESCRIPTION

    Show Description

    MSFT Earnings


    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 23, 2019

    Since Earnings Report

    MSFT +22.5%


    Q4 Earnings for Oct, Nov & Dec

    Wed, Jan 29, 2020


    FB Profile

    FB trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500




    DESCRIPTION

    Show Description

    FB Earnings


    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 30, 2019

    Since Earnings Report

    FB +17.3%


    Q4 Earnings for Oct, Nov & Dec

    Wed, Jan 29, 2020


    V Profile

    V trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500




    DESCRIPTION

    Show Description

    V Earnings


    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 24, 2019

    Since Earnings Report

    V +19.5%


    Q4 Earnings for Oct, Nov & Dec

    Thu, Jan 30, 2020


    JNJ Profile

    JNJ trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500 Dividend Aristocrats




    DESCRIPTION

    Show Description

    JNJ Earnings


    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 15, 2019

    Since Earnings Report

    JNJ +14.1%


    Q4 Earnings for Oct, Nov & Dec

    Wed, Jan 22, 2020


    MA Profile

    MA trades on the NYSE.

    MEMBERSHIP
    S&P 500




    DESCRIPTION

    Show Description

    MA Earnings


    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 29, 2019

    Since Earnings Report

    MA +17.3%


    Q4 Earnings for Oct, Nov & Dec

    Wed, Jan 29, 2020


    PG Profile

    PG trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500 Dividend Aristocrats




    DESCRIPTION

    Show Description

    PG Earnings


    Q3 Earnings for Jul, Aug & Sep

    Tue, Oct 22, 2019

    Since Earnings Report

    PG +6.2%


    Q4 Earnings for Oct, Nov & Dec

    Thu, Jan 23, 2020


    T Profile

    T trades on the NYSE.

    MEMBERSHIP
    S&P 500 Dividend Aristocrats




    DESCRIPTION

    Show Description

    T Earnings


    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 23, 2019

    Since Earnings Report

    T +0.6%


    Q4 Earnings for Oct, Nov & Dec

    Wed, Jan 29, 2020


    DIS Profile

    DIS trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500




    DESCRIPTION

    Show Description

    DIS Earnings


    Q3 Earnings for Jul, Aug & Sep

    Thu, Nov 7, 2019

    Since Earnings Report

    DIS +10.0%


    Q4 Earnings for Oct, Nov & Dec

    Tue, Feb 4, 2020


    INTC Profile

    INTC trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500




    DESCRIPTION

    Show Description

    INTC Earnings


    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 24, 2019

    Since Earnings Report

    INTC +15.2%


    Q4 Earnings for Oct, Nov & Dec

    Thu, Jan 23, 2020


    KO Profile

    KO trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500 Dividend Aristocrats Dogs Of The Dow




    DESCRIPTION

    Show Description

    KO Earnings


    Q3 Earnings for Jul, Aug & Sep

    Fri, Oct 18, 2019

    Since Earnings Report

    KO +5.9%


    Q4 Earnings for Oct, Nov & Dec

    Thu, Jan 30, 2020






    Symbol MC DY Price Day YTD
    ABBV $130.14 5.36% $88.00 -1.4% -1.7%
    ABC $18.75 1.76% $91.06 -0.4% 7.0%
    ABT $157.39 1.62% $89.00 0.8% 2.4%
    ADP $76.53 2.06% $176.87 1.1% 3.9%
    ADS $5.20 2.23% $112.91 -1.0% 0.4%
    AIZ $8.11 1.88% $133.77 1.7% 1.1%
    AJG $17.99 1.78% $96.45 0.4% 1.0%
    ALL $38.08 1.70% $117.55 1.2% 4.2%
    AME $23.27 0.55% $101.78 1.6% 1.0%
    AMP $21.85 2.25% $172.43 0.3% 1.9%
    AN $4.07 0.00% $45.60 -0.9% -6.8%
    AON $49.16 0.83% $211.85 0.8% 1.5%
    APD $52.26 1.96% $237.00 0.5% 2.5%
    ATVI $47.05 0.60% $61.24 1.3% 4.4%
    AVY $11.25 1.72% $134.72 0.6% 4.2%
    AXP $107.62 1.31% $131.52 0.7% 4.5%
    BA $182.43 2.54% $324.15 -2.4% -2.8%
    BDX $75.09 1.14% $277.08 0.1% 1.7%
    BIIB $51.52 0.00% $285.50 -0.2% -3.0%
    BLL $22.65 0.87% $69.24 0.1% 8.4%
    BMY $156.40 2.70% $66.72 -0.1% 5.3%
    BSX $61.72 0.00% $44.28 2.5% -2.3%
    BWA $8.58 1.64% $41.53 -0.8% -5.5%
    BXP $21.58 2.81% $139.56 0.2% 2.9%
    CAH $15.77 3.57% $53.93 -0.9% 7.7%
    CB $69.65 1.95% $153.69 0.7% -1.5%
    CERN $23.83 0.95% $75.86 0.4% 3.0%
    CHD $17.67 1.26% $72.00 0.5% 2.8%
    CHRW $10.92 2.53% $80.74 -4.0% 3.7%
    CHTR $107.98 0.00% $502.73 -1.2% 2.5%
    CINF $17.53 2.09% $107.31 1.7% 1.3%
    CLX $19.79 2.69% $157.70 0.4% 3.3%
    CMCSA $216.09 1.77% $47.50 1.3% 4.7%
    CME $74.13 0.00% $206.86 -0.1% 2.5%
    CMG $24.41 0.00% $878.15 0.9% 2.3%
    CNC $26.71 0.00% $64.54 -0.9% 4.3%
    COP $71.40 2.58% $65.07 0.0% -0.6%
    CTL $15.33 7.11% $14.06 3.7% 8.8%
    CTSH $34.37 1.27% $62.77 0.5% 1.4%
    CTXS $15.26 1.19% $117.22 0.3% 5.0%
    CVX $218.55 4.12% $115.58 -1.1% -4.8%
    CXO $18.11 0.55% $90.10 0.4% 3.6%
    D $69.68 4.37% $84.05 0.7% 2.6%
    DFS $26.47 2.08% $84.44 1.0% -1.0%
    DGX $14.42 1.98% $107.06 -0.1% 1.3%
    DHI $20.55 1.26% $55.71 0.6% 6.0%
    DHR $113.39 0.42% $163.06 1.0% 5.1%
    DIS $260.14 1.22% $144.33 -0.5% -2.6%
    DLR $25.99 3.47% $124.44 0.6% 5.5%
    DUK $68.32 4.03% $93.72 0.6% 3.7%
    DVN $9.93 1.39% $25.85 -2.2% 0.2%
    EA $32.97 0.00% $112.93 1.5% 5.2%
    EMN $10.53 3.41% $77.45 0.7% -1.6%
    EMR $47.52 2.57% $77.78 -0.1% 0.4%
    EQIX $50.14 1.67% $588.00 -1.2% 1.5%
    ESS $20.41 2.53% $308.87 0.9% 3.6%
    ETFC $10.56 1.20% $46.74 0.4% 1.4%
    EXPD $13.08 1.30% $76.82 -5.6% -2.0%
    F $36.32 6.55% $9.16 -0.1% -2.8%
    FB $633.49 0.00% $222.14 0.2% 5.9%
    FBHS $9.66 1.38% $69.41 -0.3% 5.5%
    FFIV $8.33 0.00% $137.00 -1.2% -2.7%
    FIS $90.40 0.95% $147.09 0.6% 5.1%
    FISV $82.05 0.00% $120.68 0.4% 4.5%
    FITB $20.90 3.26% $29.45 0.2% -5.1%
    FLR $2.87 1.95% $20.47 -1.5% 6.8%
    FMC $12.96 1.76% $100.00 0.4% 0.1%
    FOX $23.95 0.93% $38.58 0.9% 5.8%
    FOXA $24.42 0.92% $39.34 0.6% 6.1%
    FRT $9.78 3.24% $129.53 0.2% 3.4%
    FTV $26.45 0.36% $78.78 0.7% 1.6%
    GD $52.62 2.24% $181.89 -0.3% 1.9%
    GE $103.14 0.34% $11.81 -0.3% -1.0%
    GM $50.86 4.27% $35.60 0.1% -4.8%
    GPN $59.69 0.39% $198.62 1.4% 7.0%
    GRMN $18.83 2.30% $99.04 0.6% 0.7%
    GWW $18.32 1.69% $340.15 -0.3% -1.3%
    HAS $14.39 2.59% $105.13 1.5% -0.2%
    HBAN $15.19 4.08% $14.71 0.3% -1.9%
    HCA $50.33 1.08% $148.40 0.4% 0.6%
    HES $21.30 1.43% $69.90 -0.6% 3.2%
    HIG $22.06 1.96% $61.22 1.6% 0.4%
    HOG $5.51 4.20% $35.72 -0.1% -3.7%
    HOLX $14.57 0.00% $54.32 0.2% 4.3%
    HP $4.89 6.29% $45.13 -0.3% -0.3%
    HST $12.82 4.47% $17.88 0.0% -1.9%
    HSY $31.52 2.05% $150.85 1.3% 4.8%
    HUM $48.54 0.60% $366.55 -0.2% 0.9%
    ICE $53.89 1.14% $96.77 0.5% 4.4%
    IDXX $24.52 0.00% $285.80 -1.4% 7.8%
    ILMN $47.73 0.00% $324.72 -0.4% -0.7%
    INTC $259.26 2.11% $59.60 -0.1% -2.0%
    IP $17.94 4.48% $45.75 0.9% 0.5%
    IPG $9.36 3.89% $24.15 1.7% 6.3%
    IR $31.92 1.58% $133.92 0.8% -0.3%
    ISRG $69.35 0.00% $600.03 0.3% 0.5%
    ITW $57.99 2.37% $180.43 0.4% -0.7%
    IVZ $8.32 6.77% $18.32 0.3% 1.8%
    JBLU $5.41 0.00% $19.21 1.1% 1.7%
    JCI $31.62 2.54% $40.99 -0.1% -1.0%
    JNJ $392.60 2.55% $149.17 0.7% 2.2%
    KEX $5.42 0.00% $90.46 -0.2% 1.7%
    KEY $19.30 3.78% $19.59 0.9% -3.3%
    KIM $8.56 5.53% $20.27 -0.3% 3.4%
    KLAC $28.20 1.90% $178.73 -1.2% -2.1%
    KMB $49.54 2.85% $144.50 0.8% 6.4%
    KMI $48.38 4.68% $21.36 -0.1% 1.5%
    KO $243.96 2.81% $56.94 0.2% 3.6%
    LBTYA $13.38 0.00% $21.15 -1.5% -5.9%
    LBTYK $12.88 0.00% $20.36 -1.2% -5.7%
    LH $17.19 0.00% $177.00 -0.4% 5.7%
    LLY $134.02 2.12% $139.58 -1.3% 5.6%
    LNC $11.91 2.66% $60.04 1.4% 0.5%
    LRCX $44.68 1.49% $308.00 0.7% 3.4%
    LSTR $4.65 0.00% $117.84 0.4% 3.9%
    MA $326.53 0.49% $323.66 1.1% 6.7%
    MAS $14.04 1.10% $49.09 0.4% 1.7%
    MCK $28.17 1.05% $156.33 0.0% 12.7%
    MCO $48.64 0.78% $257.63 0.6% 6.6%
    MET $48.38 3.35% $52.61 0.8% 1.9%
    MHK $10.01 0.00% $139.70 -0.7% 3.6%
    MKC $22.42 1.47% $168.68 0.9% 0.7%
    MMC $57.61 1.59% $114.15 1.2% 1.9%
    MMM $104.29 3.18% $181.35 0.2% 0.8%
    MPC $36.94 3.73% $56.89 -1.1% -8.1%
    MSFT $1274.77 1.22% $167.10 0.6% 4.0%
    MTB $21.51 2.70% $163.03 -0.6% -4.7%
    MTD $20.25 0.00% $831.31 0.1% 3.3%
    MXIM $16.61 3.13% $61.37 -1.0% -1.7%
    NBL $11.66 1.97% $24.38 -1.0% -82.8%
    NDAQ $17.92 1.72% $109.31 0.9% 1.4%
    NEE $123.86 1.97% $253.40 0.5% 6.2%
    NOC $64.04 1.39% $379.97 -1.0% 6.8%
    NTAP $14.25 3.08% $62.42 -4.5% -0.6%
    NTRS $23.18 2.56% $109.38 1.3% 1.7%
    NUE $16.32 2.99% $53.81 0.9% -2.4%
    NXPI $37.41 1.12% $133.84 -0.3% 4.1%
    OI $2.02 1.54% $12.95 -2.5% 10.5%
    ORLY $33.34 0.00% $440.68 -0.1% 0.7%
    PEP $196.98 2.70% $141.26 1.2% 4.0%
    PG $315.24 2.36% $126.41 0.3% 2.4%
    PHM $11.33 1.15% $41.79 0.3% 8.0%
    PKI $11.26 0.28% $101.32 0.1% 2.5%
    PLD $59.56 2.25% $94.27 1.0% 6.6%
    PM $137.99 5.28% $88.69 0.2% 4.1%
    PNR $7.95 1.61% $47.29 1.2% 1.9%
    PSX $45.91 3.48% $103.31 -0.5% -7.9%
    PXD $24.65 0.25% $148.79 1.2% -2.3%
    QCOM $109.51 2.59% $95.91 4.5% 8.1%
    QRVO $13.33 0.00% $114.74 0.8% -1.1%
    R $2.95 4.05% $55.33 -1.1% 1.8%
    REGN $42.37 0.00% $385.94 0.1% 3.4%
    ROP $39.51 0.54% $379.74 1.1% 4.0%
    RSG $29.83 1.73% $93.46 -0.1% 4.0%
    SBUX $110.57 1.75% $93.62 1.1% 4.8%
    SEE $6.07 1.63% $39.28 -1.2% 1.1%
    SLG $7.31 3.88% $91.24 -0.3% 2.6%
    SPGI $72.54 0.77% $296.79 -0.5% 6.8%
    STX $16.05 4.26% $61.08 -0.7% 1.0%
    SWK $26.23 1.60% $172.53 1.2% 2.7%
    SWKS $21.16 1.42% $124.17 0.9% 2.1%
    SYF $23.11 2.46% $35.76 0.8% -1.2%
    TEL $33.49 1.84% $100.18 0.7% 3.8%
    TMO $136.01 0.22% $339.19 0.7% 3.9%
    TRIP $4.31 0.00% $30.93 -1.9% 2.2%
    TRV $36.32 2.33% $140.73 1.4% 2.3%
    TSN $32.83 1.87% $89.86 -0.2% -0.1%
    TWTR $26.57 0.00% $34.22 0.1% 5.9%
    TXN $123.11 2.73% $131.70 1.2% 1.6%
    TXT $10.53 0.17% $46.12 0.3% 1.4%
    UDR $13.91 2.89% $47.45 0.3% 2.9%
    UNM $6.06 3.88% $29.37 0.8% -0.9%
    UNP $128.65 2.09% $185.32 0.8% 1.7%
    URI $11.93 0.00% $158.72 0.7% -5.9%
    V $454.92 0.59% $204.70 1.9% 7.1%
    VAR $13.55 0.00% $149.00 0.2% 2.9%
    VFC $37.65 2.04% $94.27 -0.9% -6.0%
    VRSN $25.13 0.00% $214.00 0.2% 8.8%
    WAT $15.44 0.00% $239.60 0.8% 1.9%
    WDC $20.30 2.93% $68.26 -0.6% 4.0%
    WLTW $26.36 1.27% $204.99 0.4% 0.4%
    WM $50.76 1.71% $119.65 0.1% 4.8%
    WRK $11.28 4.26% $43.68 0.6% 0.5%
    WY $23.08 4.39% $30.98 -1.0% 5.4%
    WH $5.83 1.89% $61.31 0.8% -2.0%
    XEL $34.28 2.48% $65.37 0.5% 4.8%
    XLNX $25.87 1.44% $102.89 1.5% 1.2%
    ZBH $30.73 0.64% $149.38 0.4% 0.1%
    ZTS $66.76 0.57% $140.16 0.7% 4.5%
    AMD $59.44 1.34% $50.93 2.3% 3.7%
    ARE $21.10 2.53% $162.90 -0.6% 2.0%
    ARNC $12.69 0.27% $29.32 -2.3% -7.0%
    CBOE $12.92 1.24% $116.53 -0.9% -2.5%
    EQR $30.64 2.75% $82.50 -0.0% 3.4%
    MAA $15.28 2.99% $133.99 0.2% 3.4%
    T $280.37 5.42% $38.38 0.9% -1.2%
    AAL $12.44 1.41% $28.40 0.6% -2.4%
    TSCO $10.99 1.51% $92.79 1.9% -0.3%
    ALGN $22.12 0.00% $280.70 -1.5% -1.1%
    ADM $25.19 3.09% $45.25 -0.2% -1.9%
    RE $11.42 2.21% $279.97 0.9% 0.7%
    HLT $32.14 0.53% $113.92 2.1% 2.2%
    K $24.18 3.22% $70.88 0.2% 4.8%
    PFG $15.85 3.85% $57.08 1.8% 2.4%
    PRU $38.67 4.12% $97.10 1.8% 2.4%
    APTV $23.37 0.96% $91.53 0.4% -5.0%
    CDNS $20.69 0.00% $73.73 0.9% 3.2%
    DRE $13.11 2.64% $35.67 0.8% 3.8%
    HII $11.36 1.48% $277.81 0.5% 8.6%
    MGM $17.79 1.51% $34.54 1.5% 2.6%
    PKG $10.32 2.90% $109.04 -0.0% -1.5%
    RMD $23.09 0.97% $160.57 -0.1% 2.9%
    TTWO $14.74 0.00% $130.01 1.9% 6.5%
    MSCI $23.64 0.97% $279.07 0.6% 4.9%
    SIVB $13.33 0.00% $258.40 2.4% 1.6%
    ANET $16.95 0.00% $221.87 1.2% 8.4%
    FLT $26.91 0.00% $310.04 0.4% 7.8%
    AXTA $7.11 0.00% $30.32 0.8% -1.1%
    TEVA $11.14 0.00% $10.20 -4.0% 6.7%
    AAT $2.81 2.42% $46.83 0.9% 4.1%
    ABB $51.00 3.29% $23.91 -0.3% -1.9%
    ABCB $3.04 1.38% $43.53 1.0% 1.9%
    ABTX $0.78 0.00% $37.40 -0.5% -0.2%
    ACBI $0.39 0.00% $17.92 -0.5% -1.9%
    ACC $6.37 3.90% $46.33 -0.1% 0.5%
    ACCO $0.89 2.61% $9.15 -1.5% 0.4%
    ACGL $18.31 0.00% $45.17 1.4% 4.1%
    ACGLO $0.00 5.38% $26.13 -0.0% -0.3%
    ACGLP $0.00 5.20% $25.48 -0.1% -1.0%
    ACLS $0.81 0.00% $25.03 -1.3% 2.1%
    ADNT $2.04 4.64% $21.84 -0.4% -1.2%
    AEL $2.64 1.04% $28.95 0.0% -3.2%
    AEM $14.56 0.83% $60.35 0.0% -0.8%
    AER $8.21 0.00% $62.35 -0.3% 1.1%
    AFG $10.03 1.62% $111.28 0.5% 0.1%
    AGCO $5.66 0.76% $74.76 -0.2% -4.4%
    AGNC $9.87 12.48% $18.25 0.2% 2.6%
    AGNCN $0.00 6.67% $26.17 -0.4% 0.3%
    AGYS $0.67 0.00% $28.18 1.8% 9.2%
    AHH $1.44 4.48% $18.74 0.5% 4.3%
    AIT $2.61 1.90% $67.48 -0.7% 1.3%
    AIZP $0.37 4.99% $129.26 0.5% -0.4%
    AL $5.57 1.12% $49.42 -0.4% 4.4%
    ALE $4.32 2.76% $83.57 0.1% 3.8%
    ALGT $2.90 1.66% $177.79 0.1% 1.0%
    ALLY $11.57 1.92% $30.45 -1.0% -0.9%
    AM $3.50 16.99% $7.24 -4.4% 2.1%
    AMKR $3.17 0.00% $13.20 -0.2% -0.5%
    AMN $3.13 0.00% $66.85 0.8% 7.6%
    AMSF $1.32 1.46% $68.60 0.4% 3.6%
    AMTB $0.88 0.00% $20.26 -0.6% -6.2%
    AMTBB $0.67 0.00% $15.50 1.3% -6.1%
    APO $20.29 4.21% $50.36 2.6% 5.7%
    AQUA $2.25 0.00% $19.48 0.0% 3.0%
    AR $0.71 0.00% $2.39 -4.8% -7.7%
    ARCB $0.72 1.14% $28.09 -2.3% 0.7%
    ARCC $8.10 0.42% $18.96 -0.2% 1.6%
    ARES $8.63 3.43% $37.28 1.2% 4.9%
    ARLP $1.40 19.64% $11.00 -0.6% -4.8%
    ARMK $11.60 0.95% $46.42 -0.4% 6.6%
    ASB $3.37 3.41% $21.12 0.3% -3.7%
    ASH $4.61 1.44% $76.47 0.5% -0.4%
    ATEN $0.55 0.00% $7.13 -1.1% 2.9%
    ATH $8.33 0.00% $46.90 -0.2% -1.4%
    ATI $2.36 0.00% $18.67 -0.6% -9.4%
    ATO $14.06 1.96% $114.98 0.2% 4.2%
    AUDC $0.80 0.87% $27.46 -2.5% 4.3%
    AUY $3.50 1.09% $3.68 -1.3% -5.9%
    AVT $4.23 2.01% $41.86 -0.8% -2.0%
    AVX $3.47 2.24% $20.54 -0.2% 0.4%
    AX $1.87 0.00% $30.45 0.4% 1.4%
    AXS $5.12 2.39% $61.02 0.5% 2.7%
    AYX $8.20 0.00% $126.07 0.1% 20.1%
    BAH $11.15 1.05% $79.40 0.5% 10.4%
    BANC $0.89 3.19% $17.45 0.6% 2.2%
    BAP $17.30 0.00% $216.85 0.5% -1.1%
    BBL $122.42 6.44% $48.42 1.8% 2.3%
    BBU $3.45 0.59% $42.69 2.0% 1.4%
    BC $4.79 1.63% $58.75 -0.9% -2.1%
    BCH $10.75 4.97% $21.28 -0.1% -3.0%
    BDGE $0.65 3.12% $32.89 -0.4% -1.8%
    BDXA $0.00 4.63% $65.99 0.3% 0.5%
    BEP $8.28 4.26% $46.28 0.2% 1.3%
    BERY $6.45 0.00% $48.75 2.3% 2.6%
    BGCP $2.07 9.41% $5.95 1.4% 0.7%
    BGG $0.24 3.49% $5.73 -0.7% -11.3%
    BHLB $1.62 2.87% $32.03 0.5% -2.2%
    BIP $15.71 3.77% $53.37 0.0% 6.6%
    BKH $4.98 2.67% $81.03 -0.1% 5.7%
    BKU $3.34 2.55% $35.16 0.3% -3.8%
    BL $3.47 0.00% $62.30 0.7% 18.5%
    BMI $1.85 0.96% $63.45 -0.3% -0.7%
    BOH $3.79 2.74% $94.13 0.1% -0.3%
    BPFH $1.02 4.27% $12.27 0.3% 1.3%
    BPOP $5.87 1.83% $61.39 0.8% 4.2%
    BPY $18.82 6.65% $19.86 3.4% 10.0%
    BRKL $1.29 2.63% $16.11 0.0% -2.0%
    BRO $11.66 0.82% $41.41 0.7% 4.5%
    BRX $6.17 5.50% $20.73 -0.1% -0.2%
    BSAC $10.60 5.03% $22.50 -0.2% -5.1%
    BSMX $9.85 5.86% $7.26 1.1% 3.7%
    BSVN $0.19 2.14% $18.66 -0.7% -1.4%
    BTU $0.83 6.77% $8.57 -1.4% -14.2%
    BV $1.76 0.00% $16.83 0.0% 1.5%
    BX $72.87 3.23% $60.76 1.0% 8.9%
    BXS $3.23 2.40% $30.82 -0.1% -2.3%
    BY $0.78 0.00% $20.55 0.8% 5.3%
    BZH $0.48 0.00% $15.31 -0.5% 9.8%
    CAC $0.64 2.83% $46.59 -0.2% 1.2%
    CACI $4.34 0.00% $270.61 0.4% 7.3%
    CALX $0.48 0.00% $8.58 -1.0% 7.4%
    CARG $4.26 0.00% $38.06 0.9% 4.3%
    CARO $0.95 0.65% $42.62 -0.7% -1.4%
    CATY $3.02 3.37% $37.90 -0.1% -0.5%
    CBL $0.18 28.85% $1.04 1.0% 3.0%
    CBT $2.55 2.77% $44.80 -1.7% -4.9%
    CBU $3.70 2.19% $71.32 -0.3% 0.5%
    CCEP $24.44 2.19% $53.54 0.8% 5.1%
    CCK $9.95 0.00% $73.44 -0.4% 1.7%
    CCMP $4.50 1.14% $154.70 0.3% 5.3%
    CCS $0.92 0.00% $29.36 -0.4% 7.0%
    CDR $0.25 7.14% $2.80 -0.7% -4.8%
    CE $14.33 2.11% $117.59 -0.5% -3.2%
    CEIX $0.29 0.00% $11.10 -3.3% -24.3%
    CEVA $0.64 0.00% $29.28 1.2% 5.2%
    CFR $6.02 2.95% $96.14 -0.2% -1.8%
    CG $11.55 3.73% $33.28 1.0% 3.9%
    CGNX $10.02 0.38% $58.64 1.6% 3.6%
    CHGG $5.21 0.00% $43.33 1.4% 11.0%
    CIVB $0.36 1.64% $23.32 -1.4% -3.1%
    CLB $1.77 5.23% $39.83 -0.3% 3.7%
    CMO $0.77 7.36% $8.15 -0.7% 3.7%
    CMP $2.02 4.83% $59.57 -0.3% -1.6%
    CMPR $2.86 0.00% $105.23 -2.1% -16.3%
    CNI $59.76 2.24% $96.10 0.5% 4.7%
    CNMD $3.14 0.72% $110.51 -0.2% -0.7%
    CNOB $1.02 1.41% $25.50 0.9% -1.8%
    CNS $3.13 2.18% $66.15 -0.7% 4.6%
    CNX $1.46 0.00% $7.81 -2.1% -7.2%
    COLB $2.88 2.81% $39.92 0.2% -1.8%
    COLM $6.45 1.00% $95.59 -0.3% -5.3%
    CONE $7.19 3.15% $63.49 -0.7% -1.3%
    COR $4.43 4.15% $117.55 0.2% 6.0%
    COWN $0.48 0.00% $16.42 -1.6% 3.5%
    CPF $0.82 2.90% $29.00 0.7% -1.8%
    CPT $10.65 2.91% $109.97 0.8% 4.7%
    CR $5.25 1.78% $87.40 -0.3% -0.2%
    CRNT $0.18 0.00% $2.20 -1.8% -0.5%
    CRUS $4.86 0.00% $84.11 -0.4% -1.1%
    CS $29.91 1.85% $13.87 -0.5% 0.9%
    CSGS $1.69 1.74% $51.21 -0.8% -2.1%
    CSTR $0.30 0.98% $16.26 -0.7% -2.3%
    CSWC $0.38 9.06% $21.19 0.2% 1.6%
    CUBI $0.71 0.00% $22.56 0.7% -4.4%
    CUZ $6.12 2.78% $41.71 0.9% 3.2%
    CVBF $3.05 3.31% $21.76 1.0% 1.1%
    CVLT $2.08 0.00% $45.56 -2.8% 0.8%
    CXP $2.58 3.80% $22.11 0.5% 6.9%
    CYBR $5.30 0.00% $140.00 -0.4% 17.9%
    DCOM $0.72 2.78% $20.14 -0.5% -2.6%
    DEI $7.41 2.65% $42.28 -0.2% -2.8%
    DENN $1.26 0.00% $21.35 -0.1% 6.8%
    DGII $0.50 0.00% $17.49 -0.9% -0.8%
    DXCM $21.12 0.00% $230.79 -1.5% 5.2%
    EAF $3.48 2.83% $12.01 1.7% 5.4%
    EGHT $2.09 0.00% $20.64 -3.0% 10.8%
    EGP $5.28 2.21% $135.58 0.5% 3.5%
    EHC $7.83 1.41% $79.46 -1.0% 14.9%
    ENR $3.41 2.43% $49.31 0.3% 1.6%
    ENS $3.19 0.93% $75.53 0.5% -0.4%
    ENTG $7.58 0.50% $56.23 2.2% 10.3%
    ENVA $0.82 0.00% $24.35 0.9% 0.9%
    EQC $4.00 0.00% $32.83 0.0% 2.1%
    EQNR $67.38 5.10% $20.39 0.4% -0.2%
    ETH $0.48 4.68% $17.94 -1.4% -3.4%
    EURN $2.53 1.02% $11.74 1.5% -8.5%
    EVR $3.02 3.01% $77.20 -0.1% 2.0%
    EWBC $7.00 2.29% $48.08 1.9% -3.0%
    EXTR $0.96 0.00% $7.92 0.0% 7.9%
    FAF $6.74 2.80% $60.02 0.8% 3.6%
    FANG $14.37 0.56% $89.54 -1.3% -3.4%
    FBC $2.12 0.43% $37.57 -0.7% -1.0%
    FBP $2.26 1.15% $10.42 0.0% -1.1%
    FCEL $0.46 0.00% $2.40 7.1% 19.4%
    FCF $1.41 2.79% $14.32 0.0% -2.1%
    FCFS $3.62 1.29% $83.88 -1.0% 2.6%
    FEYE $3.71 0.00% $17.13 -1.4% 2.1%
    FFBC $2.52 3.62% $25.39 0.6% -0.5%
    FFG $1.45 3.26% $58.81 -0.1% -0.6%
    FFIC $0.59 4.01% $20.96 -1.0% -2.4%
    FFWM $0.76 1.18% $16.91 -0.4% -1.9%
    FHB $3.79 3.59% $28.93 0.1% 0.7%
    FIBK $2.68 3.02% $41.12 -0.1% -1.5%
    FII $3.43 3.18% $33.96 -1.3% 3.4%
    FITBI $0.00 5.75% $28.79 -0.2% -0.9%
    FLDM $0.29 0.00% $4.22 7.7% 20.9%
    FLEX $6.89 0.00% $13.55 1.0% 6.0%
    FLXS $0.16 4.36% $20.17 -2.8% 2.5%
    FOR $1.07 0.00% $22.19 1.8% 7.4%
    FR $5.44 2.15% $42.88 -0.2% 4.0%
    FRBA $0.22 1.13% $10.60 -0.8% -3.5%
    FRME $2.31 2.51% $41.40 -0.7% 0.2%
    FSB $0.51 0.70% $34.46 0.7% 0.9%
    FSCT $1.59 0.00% $33.75 0.6% 2.2%
    FSV $4.08 0.61% $98.34 0.2% 5.4%
    FTNT $20.09 0.00% $117.49 -1.3% 7.1%
    FUL $2.51 1.30% $49.40 -0.1% -4.0%
    FWRD $2.01 1.01% $71.19 -0.1% 2.2%
    G $8.42 0.77% $44.32 -0.5% 3.9%
    GAIN $0.45 5.91% $13.80 0.2% 4.6%
    GAINL $0.08 6.06% $26.30 0.5% 0.4%
    GAINM $0.06 6.09% $25.67 0.0% 0.3%
    GATX $2.72 2.38% $77.38 -3.0% -7.3%
    GBCI $4.17 0.00% $45.21 0.0% -1.4%
    GBDC $2.44 7.17% $18.40 0.3% 0.3%
    GDDY $12.41 0.00% $72.06 -0.5% 5.1%
    GGG $8.87 1.32% $53.20 -0.5% 1.4%
    GHL $0.32 1.15% $17.44 1.3% 2.8%
    GHM $0.21 2.10% $20.98 -1.8% -3.2%
    GIB $23.34 0.00% $86.72 0.2% 3.0%
    GLUU $0.90 0.00% $6.17 -1.0% 1.7%
    GNTX $7.84 1.48% $30.98 -0.6% 5.2%
    GOLD $24.30 1.46% $13.67 2.9% -70.1%
    GOOD $0.73 6.71% $22.37 -0.1% 5.2%
    GOODM $0.09 6.63% $26.38 -0.1% 2.5%
    GPI $1.91 1.13% $102.61 0.7% 2.0%
    GPK $4.82 1.81% $16.59 -1.1% 0.7%
    GPRO $0.67 0.00% $4.29 -0.5% -2.5%
    GRA $4.76 1.51% $71.33 -0.5% 2.1%
    GSK $119.48 4.08% $47.89 1.6% 2.1%
    GTES $3.84 0.00% $13.24 -0.5% -4.3%
    GWB $1.92 3.52% $34.09 -0.8% -2.3%
    HAE $5.77 0.00% $113.85 -1.9% -1.2%
    HAFC $0.61 4.92% $19.52 0.6% -3.1%
    HBANN $0.00 5.57% $26.35 -0.1% 0.4%
    HBANO $0.01 5.93% $26.36 0.3% 0.7%
    HBMD $0.32 0.00% $16.81 -2.2% -0.8%
    HCC $1.15 0.89% $22.51 -4.1% 4.1%
    HEP $2.57 10.94% $24.41 0.5% 8.3%
    HESM $7.26 5.80% $25.53 -0.2% 13.8%
    HFWA $1.02 2.73% $27.80 -0.3% -1.8%
    HIW $5.24 3.76% $50.48 0.6% 4.8%
    HLI $3.44 2.36% $52.49 0.9% 6.2%
    HLNE $3.49 1.64% $67.23 0.0% 11.4%
    HOPE $1.87 3.79% $14.79 0.1% -0.5%
    HR $4.62 3.47% $34.55 0.1% 5.7%
    HRC $7.75 0.73% $115.75 -0.5% 1.8%
    HTLF $1.82 1.45% $49.61 -1.1% -0.0%
    HUBB $8.11 2.44% $149.16 0.5% 0.4%
    HUN $5.26 2.78% $23.35 -0.3% -2.2%
    IBCP $0.51 3.19% $22.55 -1.1% -0.5%
    IBKC $4.09 2.30% $78.22 3.8% 4.7%
    IBKCP $0.00 5.95% $27.84 -0.9% -2.0%
    IBTX $2.31 1.04% $53.75 -0.9% -2.0%
    ICHR $0.87 0.00% $38.58 -1.9% 13.2%
    IEX $13.38 1.14% $175.85 0.1% 1.5%
    INBK $0.24 0.99% $24.19 -1.1% 0.8%
    ISBC $3.54 3.74% $11.78 0.2% -1.2%
    ITI $0.22 0.00% $5.30 -0.2% 8.2%
    IVAC $0.18 0.00% $7.54 0.3% 3.6%
    JCOM $4.99 1.78% $102.42 -0.7% 7.1%
    JLL $8.87 0.51% $171.94 0.5% -1.9%
    KBAL $0.80 1.66% $21.67 1.1% 4.9%
    KFRC $0.90 1.81% $39.70 -0.7% 0.0%
    KGC $5.64 0.00% $4.50 -2.0% -5.5%
    KLIC $1.76 1.74% $27.63 -0.2% 0.3%
    KNX $6.40 0.64% $37.52 -1.4% 1.4%
    KRC $8.72 2.36% $82.30 0.3% -0.2%
    KRG $1.53 6.96% $18.25 -0.6% -3.5%
    LAZ $4.67 4.25% $44.24 -0.7% 8.5%
    LBC $0.57 2.00% $11.50 -2.2% -1.0%
    LBRT $1.19 1.89% $10.61 -1.3% -1.2%
    LEA $8.51 2.13% $140.66 0.1% 0.4%
    LFUS $4.65 1.01% $190.82 -0.8% -1.4%
    LFVN $0.22 0.00% $15.67 0.9% 1.6%
    LGND $1.59 0.00% $90.39 -2.3% -13.7%
    LIN $114.81 1.63% $214.10 0.5% 1.6%
    LITE $5.94 0.00% $76.96 -1.0% -6.9%
    LLNW $0.63 0.00% $5.43 2.8% 29.9%
    LOB $0.75 0.64% $18.70 -0.6% -1.4%
    LOPE $4.70 0.00% $97.51 1.4% 1.2%
    LPI $0.57 0.00% $2.40 -2.4% -13.0%
    LPLA $7.93 1.02% $98.14 -0.7% 4.5%
    LRN $0.85 0.00% $20.81 -0.5% 3.4%
    LYTS $0.11 3.18% $6.29 0.2% 3.3%
    MAN $5.82 2.21% $98.76 -0.4% 0.8%
    MANH $5.45 0.00% $85.24 -0.1% 5.7%
    MANT $3.28 1.32% $81.87 0.1% 1.6%
    MATW $1.25 2.10% $40.02 0.1% 4.5%
    MC $1.73 5.72% $34.99 0.2% 7.9%
    MCY $2.65 5.26% $47.90 -1.2% -1.9%
    MDC $2.66 2.83% $42.45 0.1% 12.3%
    MFC $41.12 4.73% $21.13 1.2% 2.8%
    MFGP $4.88 7.97% $14.64 0.9% -0.9%
    MIME $3.10 0.00% $49.97 -0.1% 13.0%
    MINI $1.77 2.67% $40.08 0.2% 4.4%
    MKSI $6.26 0.70% $114.78 -0.6% 2.6%
    MKTX $14.00 0.55% $369.06 -0.3% -2.9%
    MLNX $6.65 0.00% $119.81 0.0% 1.7%
    MMLP $0.18 21.88% $4.57 -3.2% 14.3%
    MMP $14.70 6.34% $64.37 -1.0% 2.5%
    MODN $1.13 0.00% $33.78 -1.3% -3.7%
    MPLX $28.10 10.21% $26.55 -1.3% 2.5%
    MPX $0.48 3.37% $14.23 2.7% 0.2%
    MRCY $4.19 0.00% $75.38 -0.6% 6.2%
    MSBI $0.69 3.39% $28.61 -0.8% -1.0%
    MTCH $25.54 0.00% $91.11 -1.5% 8.2%
    MTG $4.91 0.00% $14.09 0.4% -0.5%
    MTH $2.53 0.00% $65.94 -0.5% 7.2%
    MTOR $1.96 0.00% $25.06 -0.5% -5.9%
    MTSI $1.92 0.00% $28.98 1.7% 10.2%
    MTX $2.05 0.34% $58.87 -0.1% 2.5%
    MUSA $3.45 0.00% $112.24 -0.3% -2.4%
    MWA $1.90 1.79% $12.13 1.1% 1.1%
    MXL $1.54 0.00% $21.54 1.4% -0.1%
    NBHC $1.15 2.17% $36.87 0.1% 1.9%
    NEP $3.39 3.72% $55.68 0.3% 6.5%
    NEU $5.26 1.61% $471.22 0.2% -2.0%
    NEWR $4.14 0.00% $70.47 -2.7% 3.5%
    NMIH $2.28 0.00% $33.53 1.2% 3.9%
    NMRK $2.20 2.95% $12.19 0.7% -4.8%
    NOK $23.20 5.41% $4.14 -1.4% 7.0%
    NOW $58.94 0.00% $312.52 0.8% 7.3%
    NR $0.47 0.00% $5.26 -3.3% -15.3%
    NTB $1.93 4.90% $35.92 -1.5% -4.0%
    NTCT $1.92 0.00% $25.62 -0.2% 3.8%
    NTRSP $5.30 5.85% $25.01 0.0% 3.2%
    NUAN $5.61 0.00% $19.73 -0.2% 10.5%
    NUS $2.35 3.50% $42.32 -0.5% 4.7%
    NVEC $0.35 5.55% $72.06 1.0% 1.3%
    NVMI $1.11 0.00% $39.88 0.3% 5.1%
    NVO $144.15 2.57% $61.31 0.0% 5.1%
    NVS $217.24 2.95% $95.93 0.9% 1.0%
    NVT $4.33 2.74% $25.57 -0.5% -1.4%
    NWE $3.77 3.08% $74.70 0.4% 6.0%
    NWHM $0.10 0.00% $4.95 1.2% 8.1%
    NXGN $1.04 0.00% $15.90 -2.0% 0.6%
    NYCB $5.47 5.81% $11.70 -0.3% -1.4%
    NYT $5.59 0.59% $33.86 0.7% 3.9%
    OCSI $0.25 7.43% $8.35 0.1% 1.1%
    OCSL $0.79 6.83% $5.56 -0.4% 1.5%
    ODFL $16.64 0.33% $208.44 -0.3% 8.6%
    OFC $3.36 3.67% $29.99 -0.2% 3.5%
    OFG $1.13 1.27% $21.99 -0.1% -6.4%
    OHI $9.45 6.10% $43.26 -0.5% 3.8%
    OLN $2.85 4.48% $17.85 -0.8% 4.5%
    ONDK $0.30 0.00% $4.19 0.7% 1.7%
    OPB $0.93 1.73% $25.48 0.2% -1.4%
    ORI $6.53 3.48% $22.96 1.0% 2.8%
    OSB $2.49 2.75% $30.50 7.5% 14.2%
    OSK $6.26 1.31% $91.77 -0.2% -3.1%
    OTEX $12.69 1.49% $46.94 0.3% 5.7%
    OTTR $2.13 2.61% $53.64 -0.3% 3.8%
    PAA $13.83 7.58% $18.99 0.5% 1.7%
    PAAS $4.47 0.66% $21.34 -1.4% -9.1%
    PAG $3.91 3.40% $48.21 -0.7% -3.8%
    PAHC $1.06 1.86% $25.80 -1.4% 2.0%
    PB $6.69 2.60% $70.66 -0.3% -2.5%
    PBF $3.72 3.87% $31.01 -0.4% -2.5%
    PBFX $1.34 9.37% $21.56 -0.1% 5.6%
    PBH $2.12 0.00% $42.20 0.7% 4.2%
    PCH $3.00 3.58% $44.68 -0.8% 6.3%
    PDM $2.93 3.61% $23.27 1.1% 5.5%
    PFBC $0.91 1.97% $60.80 0.8% 1.2%
    PFPT $6.96 0.00% $123.26 -1.7% 5.1%
    PII $5.69 2.62% $93.08 -1.4% -9.7%
    PINC $2.44 0.00% $36.77 -0.7% 0.9%
    PLT $1.27 1.89% $31.79 -3.7% 14.4%
    POL $2.82 2.13% $36.61 -0.4% -0.5%
    POR $5.26 2.62% $58.81 0.6% 7.1%
    POWI $3.10 0.72% $105.38 0.8% 5.5%
    PPBI $1.88 0.00% $31.72 0.1% -3.5%
    PRI $5.31 1.06% $128.43 0.1% -2.6%
    PRLB $2.92 0.00% $109.00 0.7% 7.7%
    PRO $2.93 0.00% $66.03 -2.9% 6.6%
    PRSP $4.58 0.85% $28.34 -0.2% 7.6%
    PSXP $14.56 5.41% $63.96 -1.2% 4.0%
    PTC $9.26 0.00% $80.14 -0.8% 4.9%
    PTEN $1.94 1.61% $9.95 -0.9% -5.2%
    PUB $0.61 1.76% $29.55 -0.3% -1.5%
    QCRH $0.67 0.57% $42.42 -0.7% -1.8%
    QGEN $8.10 0.00% $35.76 4.6% 5.4%
    QLYS $3.29 0.00% $84.90 -0.5% 0.8%
    QTS $3.22 3.11% $55.35 1.0% 5.5%
    QUOT $0.93 0.00% $10.50 0.1% 7.5%
    RBB $0.41 1.93% $20.71 -0.6% -1.3%
    RBC $3.54 1.39% $86.52 -0.4% -0.1%
    RBNC $0.27 1.60% $22.56 0.7% 1.9%
    RBS $35.56 0.00% $5.88 0.3% -9.4%
    RDCM $0.12 0.00% $9.05 2.7% 6.2%
    RDWR $1.22 0.00% $25.92 -0.2% 1.0%
    RDY $7.04 0.77% $42.45 2.9% 4.9%
    RES $1.02 4.19% $4.77 -3.6% -5.9%
    RFP $0.40 11.71% $4.49 1.6% 5.7%
    RGA $10.05 1.74% $160.59 0.6% -2.5%
    RGLD $7.40 0.99% $112.77 -1.9% -6.9%
    RLI $4.20 0.98% $93.62 0.8% 3.9%
    RMBS $1.60 0.00% $14.37 0.3% 3.2%
    RMR $1.41 3.37% $45.14 0.4% 0.3%
    RNR $8.53 0.70% $193.22 0.1% -1.0%
    ROIC $2.00 4.57% $17.24 0.6% 0.3%
    ROL $11.74 0.00% $35.86 0.6% 7.6%
    RPD $3.10 0.00% $62.77 0.1% 8.8%
    RXN $3.55 0.00% $33.52 0.8% 2.1%
    SAIA $1.53 0.00% $97.50 0.6% 4.0%
    SAP $171.94 1.20% $139.96 1.9% 2.3%
    SASR $1.30 3.25% $36.94 -0.0% -3.2%
    SBCF $1.55 0.00% $30.15 0.0% -1.3%
    SBFG $0.12 1.98% $19.16 1.9% 0.7%
    SBLK $1.02 1.88% $10.62 -0.9% -7.3%
    SBT $0.39 0.52% $7.67 -2.3% -5.8%
    SC $7.86 3.81% $23.11 0.2% -1.5%
    SHO $3.06 17.35% $13.60 0.4% -1.3%
    SIGI $3.74 1.35% $68.25 0.4% 4.3%
    SILC $0.27 0.00% $35.60 1.0% 6.5%
    SIMO $1.16 2.79% $50.10 -0.9% -1.1%
    SITC $2.58 6.01% $13.32 0.3% -0.6%
    SKY $1.98 0.00% $34.89 -1.6% 8.7%
    SKYW $3.34 0.73% $66.20 0.7% 1.8%
    SLAB $5.18 0.00% $119.45 0.0% 0.9%
    SLGN $3.50 1.39% $31.57 0.1% 2.7%
    SLM $3.74 1.35% $8.86 0.3% -0.9%
    SMED $0.07 0.00% $4.42 -1.8% 2.3%
    SMG $6.23 2.08% $111.65 0.8% 5.7%
    SNDR $4.19 1.01% $23.68 -0.4% 7.1%
    SNV $5.86 3.00% $40.00 0.9% 1.4%
    SONO $1.66 0.00% $15.12 -1.6% -4.3%
    SPB $3.12 2.68% $63.80 0.2% 0.1%
    SPOT $25.90 0.00% $148.34 -2.3% -2.2%
    SQNS $0.11 0.00% $4.65 6.4% 55.0%
    SR $4.29 2.96% $84.13 -0.1% 2.0%
    SSB $2.93 2.12% $86.83 -0.3% -0.1%
    SSTK $1.60 0.00% $45.06 0.5% 5.5%
    ST $8.37 0.00% $52.71 -0.2% -2.8%
    STAG $4.83 4.44% $32.46 0.4% 4.0%
    STBA $1.58 2.80% $39.99 -0.4% -1.4%
    STLD $7.16 2.89% $33.21 0.8% -1.8%
    STM $24.85 0.86% $27.89 0.7% 0.0%
    SUI $14.36 1.94% $154.92 0.2% 5.1%
    SWP $0.00 0.00% $111.71 0.8% 1.5%
    SYNA $2.43 0.00% $72.47 1.3% 9.4%
    TCBI $2.74 0.00% $54.48 -0.5% -3.1%
    TCBIP $0.16 6.25% $26.00 -0.1% -1.1%
    TCF $6.09 3.53% $39.69 -0.7% -23.4%
    TCO $1.96 8.45% $31.96 -0.2% 7.0%
    TEAM $32.44 0.00% $132.85 -1.4% 8.1%
    TECH $8.41 0.58% $220.61 0.6% 0.5%
    TENB $2.62 0.00% $26.68 -0.7% 9.1%
    TER $11.78 0.51% $70.29 -0.3% 0.9%
    TESS $0.09 7.12% $11.24 3.0% 2.6%
    THG $5.49 1.72% $139.28 0.3% 2.1%
    THS $2.67 0.00% $47.41 -0.0% -0.0%
    TPH $2.27 0.00% $16.30 -0.9% 4.0%
    TPX $4.73 0.00% $87.86 0.4% 1.3%
    TRMK $2.21 2.67% $34.46 -0.4% 0.6%
    TSC $0.74 0.00% $25.23 -0.9% -2.4%
    TSCAP $0.00 6.28% $26.85 -1.2% 0.7%
    TTEK $4.88 0.67% $89.11 -0.2% 3.3%
    TTGT $0.72 0.00% $25.71 0.0% -0.7%
    TTMI $1.62 0.00% $15.38 -0.7% 1.5%
    UE $2.36 4.53% $19.44 0.5% 4.7%
    UEPS $0.21 0.00% $3.75 -0.5% 0.3%
    UFCS $1.16 2.84% $46.52 1.1% 5.9%
    UFI $0.49 0.00% $26.34 0.5% 6.0%
    UFS $2.28 4.56% $39.87 1.4% 4.9%
    UGI $9.30 2.36% $44.50 -0.2% -0.6%
    UL $150.70 3.15% $57.34 0.7% 0.6%
    UMBF $3.33 1.83% $67.85 -0.8% -1.6%
    UMPQ $4.05 4.56% $18.41 0.6% 1.3%
    USAK $0.07 0.00% $7.83 -1.1% 2.4%
    USFD $9.09 0.00% $41.37 -0.1% 1.0%
    UVSP $0.79 2.98% $26.87 -0.3% 0.9%
    VIAV $3.63 0.00% $15.68 -1.3% 2.4%
    VIRT $2.95 6.21% $15.45 -0.8% -5.1%
    VIVO $0.42 5.79% $9.89 -1.1% 2.9%
    VLY $4.63 3.84% $11.46 0.0% 0.9%
    VLYPO $0.11 5.13% $26.78 -0.6% -1.1%
    VLYPP $0.13 5.44% $28.70 -0.7% 0.4%
    VNOM $3.69 7.64% $24.09 -2.2% -6.7%
    VOYA $8.45 0.96% $62.71 1.1% 2.5%
    VRNS $2.60 0.00% $85.26 -2.2% 9.2%
    VRTS $0.88 2.09% $128.33 1.0% 4.2%
    VSH $3.34 1.65% $23.09 -0.1% 7.5%
    VVI $1.42 0.57% $70.04 1.8% 4.2%
    WAL $5.96 1.72% $58.03 0.8% 0.5%
    WASH $0.91 3.91% $52.18 -0.1% -2.4%
    WBS $4.85 3.03% $52.75 -0.1% -1.1%
    WCC $2.33 0.00% $55.82 -0.3% -5.2%
    WCN $25.89 0.65% $98.17 0.5% 7.0%
    WDR $1.18 5.94% $16.83 -2.1% 1.0%
    WERN $2.68 0.93% $38.73 0.2% 6.6%
    WETF $0.65 2.77% $4.33 2.6% -7.9%
    WHG $0.26 9.85% $29.25 -1.9% 0.9%
    WRB $12.92 0.63% $70.36 0.9% 2.0%
    WRE $2.28 3.92% $30.64 0.1% 5.6%
    WTBA $0.40 3.45% $24.32 -0.9% -4.7%
    WTS $3.44 0.91% $101.46 0.5% 1.4%
    XPO $8.74 0.00% $94.64 -0.7% 17.6%
    YNDX $14.92 0.00% $45.40 2.9% 3.0%
    YUMC $18.74 0.96% $49.85 0.4% 1.5%
    ZEN $9.42 0.00% $83.97 -0.9% 5.0%
    LYFT $13.85 0.00% $46.52 -0.7% 6.8%
    DLA $0.18 0.00% $26.43 -7.2% -13.7%
    TW $10.18 0.70% $45.75 0.2% -2.1%
    PINS $12.84 0.00% $23.00 0.2% 22.3%
    DOW $39.55 5.25% $53.34 1.6% -0.8%
    UBER $59.52 0.00% $35.13 1.3% 13.4%






        TOP    










    info@symbolsurfing.com


    Stock Market Terms

    Remove Blur With Premium Subscription

    Symbol Surfing

    ©2020 Symbol Surfing All Rights Reserved.

    Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

    Cookies Policy Terms Of Service Privacy Policy