NEE (NYSE)
Price: $70.21 (0.09%)
NextEra Energy Inc
SO (NYSE)
Price: $89.76 (0.24%)
Southern Co
CEG (NASDAQ)
Price: $289.25 (-3.48%)
Constellation Energy Corp
NGG (NYSE)
Price: $70.70 (-0.47%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
VST (NYSE)
Price: $166.94 (3.97%)
Vistra Corp
AEP (NASDAQ)
Price: $99.56 (-1.42%)
American Electric Power Co Inc
SRE (NYSE)
Price: $74.86 (-0.36%)
Sempra
D (NYSE)
Price: $55.64 (-0.65%)
Dominion Energy Inc
EXC (NASDAQ)
Price: $43.24 (2.35%)
Exelon Corp
PEG (NYSE)
Price: $79.47 (-0.46%)
Public Service Enterprise Group Inc
XEL (NASDAQ)
Price: $67.62 (-2.10%)
Xcel Energy Inc
ED (NYSE)
Price: $103.96 (0.20%)
Consolidated Edison Inc
ETR (NYSE)
Price: $82.15 (-0.08%)
Entergy Corp
WEC (NYSE)
Price: $105.16 (0.36%)
WEC Energy Group Inc
PCG (NYSE)
Price: $14.79 (1.44%)
PG&E Corp
NRG (NYSE)
Price: $149.07 (0.27%)
NRG Energy Inc
DTE (NYSE)
Price: $133.39 (0.22%)
DTE Energy Co
AWK (NYSE)
Price: $140.37 (4.90%)
American Water Works Co Inc
AEE (NYSE)
Price: $94.32 (-1.16%)
Ameren Corp
PPL (NYSE)
Price: $33.52 (-0.80%)
PPL Corp
CNP (NYSE)
Price: $37.52 (0.78%)
CenterPoint Energy Inc
ATO (NYSE)
Price: $153.66 (-1.02%)
Atmos Energy Corp
FTS (NYSE)
Price: $47.99 (1.21%)
Fortis Inc. Common Shares
FE (NYSE)
Price: $41.14 (-0.22%)
FirstEnergy Corp
ES (NYSE)
Price: $61.35 (-2.48%)
Eversource Energy
CMS (NYSE)
Price: $71.47 (0.81%)
CMS Energy Corp
EIX (NYSE)
Price: $49.42 (-8.08%)
Edison International
NI (NYSE)
Price: $39.46 (-0.33%)
NiSource Inc
EBR.B (NYSE)
Price: $7.65 (4.66%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
EBR (NYSE)
Price: $7.28 (-0.82%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
LNT (NASDAQ)
Price: $61.45 (-0.80%)
Alliant Energy Corp
BIP (NYSE)
Price: $33.52 (0.39%)
Brookfield Infrastructure Partners LP Limited Partnership Units
EVRG (NASDAQ)
Price: $66.93 (1.88%)
Evergy Inc
SBS (NYSE)
Price: $20.62 (1.88%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
KEP (NYSE)
Price: $10.70 (3.19%)
Korea Electric Power Corporation Common Stock
TLN (NASDAQ)
Price: $244.55 (-0.16%)
Talen Energy Corp
WTRG (NYSE)
Price: $39.04 (-0.69%)
Essential Utilities Inc
PNW (NYSE)
Price: $89.21 (-0.51%)
Pinnacle West Capital Corp
AES (NYSE)
Price: $12.55 (5.73%)
The AES Corp
OGE (NYSE)
Price: $44.36 (1.01%)
OGE Energy Corp
CIG.C (NYSE)
Price: $2.89 (-4.62%)
Comp En De Mn Cemig ADS American Depositary Receipts
UGI (NYSE)
Price: $35.24 (2.05%)
UGI Corp
XLU (AMEX)
Price: $79.65 (-0.14%)
SPDR Select Sector Fund - Utilities
BEP (NYSE)
Price: $23.92 (0.31%)
Brookfield Renewable Partners L.P.
ELP (NYSE)
Price: $8.96 (0.51%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
IDA (NYSE)
Price: $115.51 (1.06%)
Idacorp Inc
ELPC (NYSE)
Price: $8.03 (-1.30%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
SWX (NYSE)
Price: $72.57 (1.18%)
Southwest Gas Holdings Inc
CIG (NYSE)
Price: $1.89 (-0.27%)
Comp En De Mn Cemig ADS American Depositary Shares
OKLO (NYSE)
Price: $37.72 (0.83%)
Oklo Inc
BEPC (NYSE)
Price: $29.25 (-0.57%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
ENIC (NYSE)
Price: $3.50 (-1.41%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
NJR (NYSE)
Price: $46.54 (0.65%)
New Jersey Resources Corp
BIPC (NYSE)
Price: $38.85 (-1.31%)
Brookfield Infrastructure Corporation
POR (NYSE)
Price: $41.93 (1.24%)
Portland General Electric Co
ORA (NYSE)
Price: $75.17 (1.93%)
Ormat Technologies Inc
PAM (NYSE)
Price: $83.83 (0.12%)
Pampa Energia S.A.
SR (NYSE)
Price: $74.63 (-0.87%)
Spire Inc
OGS (NYSE)
Price: $71.82 (-2.01%)
ONE Gas Inc
AQN (NYSE)
Price: $5.46 (-0.46%)
Algonquin Power & Utilities Corp. Common Shares
BKH (NYSE)
Price: $57.29 (-0.82%)
Black Hills Corp
ALE (NYSE)
Price: $65.25 (0.16%)
ALLETE Inc
CWEN (NYSE)
Price: $30.71 (1.16%)
Clearway Energy, Inc. Class C Common Stock
NWE (NASDAQ)
Price: $55.61 (0.31%)
NorthWestern Energy Group Inc
CWEN.A (NYSE)
Price: $28.79 (0.35%)
Clearway Energy Inc
MGEE (NASDAQ)
Price: $88.80 (-1.60%)
MGE Energy Inc
AVA (NYSE)
Price: $38.29 (-0.16%)
Avista Corp
AWR (NYSE)
Price: $78.80 (0.28%)
American States Water Co
CPK (NYSE)
Price: $121.12 (0.85%)
Chesapeake Utilities Corp
CWT (NYSE)
Price: $47.14 (2.17%)
California Water Service Group
TAC (NYSE)
Price: $9.00 (-1.64%)
TransAlta Corporation Ordinary Shares
ENLT (NASDAQ)
Price: $19.49 (2.07%)
Enlight Renewable Energy Ltd. - Ordinary Shares
RNW (NASDAQ)
Price: $6.37 (-0.16%)
ReNew Energy Global PLC
CEPU (NYSE)
Price: $13.16 (0.62%)
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
SJW (NYSE)
Price: $56.80 (6.15%)
SJW Group
KEN (NYSE)
Price: $35.84 (-2.37%)
Kenon Holdings Ltd
HE (NYSE)
Price: $10.33 (-5.49%)
Hawaiian Electric Industries Inc
NWN (NYSE)
Price: $40.72 (-0.61%)
Northwest Natural Holding Co
EDN (NYSE)
Price: $31.32 (0.23%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
SPH (NYSE)
Price: $17.75 (-1.28%)
Suburban Propane Partners LP
MSEX (NASDAQ)
Price: $56.58 (-0.86%)
Middlesex Water Co
NEP (NYSE)
Price: $10.53 (0.39%)
NextEra Energy Partners LP
UTL (NYSE)
Price: $53.59 (1.02%)
Unitil Corp
AMPS (NYSE)
Price: $4.96 (-0.11%)
Altus Power Inc
ARIS (NYSE)
Price: $23.06 (-1.08%)
Aris Water Solutions Inc
FLNC (NASDAQ)
Price: $4.77 (3.25%)
Fluence Energy Inc
GNE (NYSE)
Price: $17.81 (2.01%)
Genie Energy Ltd
YORW (NASDAQ)
Price: $32.52 (0.22%)
The York Water Co
CWCO (NASDAQ)
Price: $26.26 (0.75%)
Consolidated Water Co Ltd
ARTNA (NASDAQ)
Price: $33.49 (2.92%)
Artesian Resources Corp
GWRS (NASDAQ)
Price: $10.78 (-0.19%)
Global Water Resources Inc
PCYO (NASDAQ)
Price: $10.83 (2.37%)
Pure Cycle Corp
CDZI (NASDAQ)
Price: $2.89 (-3.52%)
Cadiz Inc
RGCO (NASDAQ)
Price: $21.52 (-1.65%)
RGC Resources Inc
ELLO (NYSE)
Price: $14.78 (-5.20%)
Ellomay Capital Ltd
NRGV (NYSE)
Price: $0.86 (-0.52%)
Energy Vault Holdings Inc
STEM (NYSE)
Price: $0.61 (-2.80%)
Stem Inc
OPAL (NASDAQ)
Price: $3.19 (2.58%)
OPAL Fuels Inc
VGAS (NASDAQ)
Price: $3.40 (3.03%)
Verde Clean Fuels Inc
DGHI (NASDAQ)
Price: $1.50 (8.70%)
Digihost Technology Inc. - Common Subordinate Voting Shares
SUUN (NASDAQ)
Price: $1.43 (7.52%)
SolarBank Corporation - Common Stock
WAVE (NASDAQ)
Price: $5.50 (-6.47%)
Eco Wave Power Global AB (publ) - American Depositary Shares
CREG (NASDAQ)
Price: $0.73 (-6.41%)
Smart Powerr Corp
HTOO (NASDAQ)
Price: $0.30 (1.60%)
Fusion Fuel Green PLC
BNRG (NASDAQ)
Price: $0.52 (3.82%)
Brenmiller Energy Ltd
ALCE (NASDAQ)
Price: $0.04 (1.53%)
Alternus Clean Energy Inc
HTOOW (NASDAQ)
Price: $0.01 (-0.80%)
Fusion Fuel Green PLC - Warrant
RNWWW (NASDAQ)
Price: $0.19 (-0.22%)
ReNew Energy Global plc - Warrant
VIASP (NASDAQ)
Price: $25.18 (0.11%)
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
CDZIP (NASDAQ)
Price: $16.52 (-2.46%)
Cadiz, Inc. - Depositary Shares
VGASW (NASDAQ)
Price: $0.20 (0.00%)
Verde Clean Fuels, Inc. - Warrant