AAON Inc NASDAQ:AAON Historical Prices

Below are the 7837 trading days of historical prices for AAON.

#	Exchange	Symbol	Date	Open	High	Low	Close
7837	NASDAQ	AAON	Wed, Mar 6, 2024	82.41	82.41	80.62	81.00
7836	NASDAQ	AAON	Tue, Mar 5, 2024	81.97	82.16	79.86	80.92
7835	NASDAQ	AAON	Mon, Mar 4, 2024	83.33	83.74	82.16	82.50
7834	NASDAQ	AAON	Fri, Mar 1, 2024	84.30	84.99	82.37	83.26
7833	NASDAQ	AAON	Thu, Feb 29, 2024	87.00	88.78	81.81	83.98
7832	NASDAQ	AAON	Wed, Feb 28, 2024	84.66	87.55	84.66	86.90
7831	NASDAQ	AAON	Tue, Feb 27, 2024	86.04	86.50	85.19	85.82
7830	NASDAQ	AAON	Mon, Feb 26, 2024	84.02	85.44	83.59	85.25
7829	NASDAQ	AAON	Fri, Feb 23, 2024	82.64	84.38	82.23	84.05
7828	NASDAQ	AAON	Thu, Feb 22, 2024	82.06	83.24	82.06	82.65
7827	NASDAQ	AAON	Wed, Feb 21, 2024	81.48	81.97	81.01	81.91
7826	NASDAQ	AAON	Tue, Feb 20, 2024	83.28	83.67	81.25	81.75
7825	NASDAQ	AAON	Fri, Feb 16, 2024	84.12	84.94	83.18	84.30
7824	NASDAQ	AAON	Thu, Feb 15, 2024	82.53	85.17	81.91	84.60
7823	NASDAQ	AAON	Wed, Feb 14, 2024	81.06	82.00	79.76	81.71
7822	NASDAQ	AAON	Tue, Feb 13, 2024	79.41	81.14	78.07	79.76
7821	NASDAQ	AAON	Mon, Feb 12, 2024	81.47	83.00	80.95	82.20
7820	NASDAQ	AAON	Fri, Feb 9, 2024	78.86	81.47	78.67	81.40
7819	NASDAQ	AAON	Thu, Feb 8, 2024	76.00	79.66	75.87	78.67
7818	NASDAQ	AAON	Wed, Feb 7, 2024	72.62	75.56	72.28	75.33
7817	NASDAQ	AAON	Tue, Feb 6, 2024	71.64	72.94	71.14	72.07
7816	NASDAQ	AAON	Mon, Feb 5, 2024	72.31	72.46	70.55	71.83
7815	NASDAQ	AAON	Fri, Feb 2, 2024	71.30	73.58	71.03	73.32
7814	NASDAQ	AAON	Thu, Feb 1, 2024	70.81	72.28	70.56	72.26
7813	NASDAQ	AAON	Wed, Jan 31, 2024	73.81	73.81	70.14	70.16
7812	NASDAQ	AAON	Tue, Jan 30, 2024	70.61	73.83	70.32	73.77
7811	NASDAQ	AAON	Mon, Jan 29, 2024	69.90	71.03	69.54	71.01
7810	NASDAQ	AAON	Fri, Jan 26, 2024	70.82	70.83	69.65	69.94
7809	NASDAQ	AAON	Thu, Jan 25, 2024	70.98	71.17	69.61	70.24
7808	NASDAQ	AAON	Wed, Jan 24, 2024	71.42	72.03	69.74	69.81
7807	NASDAQ	AAON	Tue, Jan 23, 2024	72.82	73.44	70.56	70.70
7806	NASDAQ	AAON	Mon, Jan 22, 2024	71.05	72.61	71.05	72.10
7805	NASDAQ	AAON	Fri, Jan 19, 2024	70.79	70.81	69.60	70.32
7804	NASDAQ	AAON	Thu, Jan 18, 2024	70.40	71.34	69.55	70.35
7803	NASDAQ	AAON	Wed, Jan 17, 2024	69.00	70.27	68.38	70.00
7802	NASDAQ	AAON	Tue, Jan 16, 2024	70.19	71.50	69.37	69.96
7801	NASDAQ	AAON	Fri, Jan 12, 2024	72.27	73.07	70.23	70.82
7800	NASDAQ	AAON	Thu, Jan 11, 2024	71.58	72.13	70.72	71.33
7799	NASDAQ	AAON	Wed, Jan 10, 2024	72.47	72.97	71.71	71.85
7798	NASDAQ	AAON	Tue, Jan 9, 2024	72.75	73.36	72.46	72.68
7797	NASDAQ	AAON	Mon, Jan 8, 2024	72.36	73.76	72.36	73.70
7796	NASDAQ	AAON	Fri, Jan 5, 2024	73.07	73.96	71.73	72.45
7795	NASDAQ	AAON	Thu, Jan 4, 2024	72.89	74.20	72.50	73.74
7794	NASDAQ	AAON	Wed, Jan 3, 2024	73.19	73.63	72.16	73.11
7793	NASDAQ	AAON	Tue, Jan 2, 2024	73.04	74.16	72.51	73.90
7792	NASDAQ	AAON	Fri, Dec 29, 2023	74.38	75.04	73.57	73.87
7791	NASDAQ	AAON	Thu, Dec 28, 2023	73.88	74.46	73.57	74.23
7790	NASDAQ	AAON	Wed, Dec 27, 2023	74.44	75.24	73.88	74.21
7789	NASDAQ	AAON	Tue, Dec 26, 2023	74.00	74.71	73.49	74.15
7788	NASDAQ	AAON	Fri, Dec 22, 2023	72.64	73.66	72.42	73.41
7787	NASDAQ	AAON	Thu, Dec 21, 2023	72.58	73.07	72.27	72.39
7786	NASDAQ	AAON	Wed, Dec 20, 2023	72.50	73.64	71.60	71.78
7785	NASDAQ	AAON	Tue, Dec 19, 2023	71.10	72.51	71.10	72.36
7784	NASDAQ	AAON	Mon, Dec 18, 2023	71.35	71.76	70.49	70.74
7783	NASDAQ	AAON	Fri, Dec 15, 2023	71.72	72.16	70.21	71.11
7782	NASDAQ	AAON	Thu, Dec 14, 2023	68.00	71.67	67.99	71.23
7781	NASDAQ	AAON	Wed, Dec 13, 2023	67.00	67.55	64.53	67.37
7780	NASDAQ	AAON	Tue, Dec 12, 2023	66.30	66.99	65.57	66.92
7779	NASDAQ	AAON	Mon, Dec 11, 2023	65.88	66.41	65.34	66.24
7778	NASDAQ	AAON	Fri, Dec 8, 2023	64.77	66.44	64.39	65.34
7777	NASDAQ	AAON	Thu, Dec 7, 2023	63.83	65.27	62.88	65.23
7776	NASDAQ	AAON	Wed, Dec 6, 2023	64.00	64.78	63.72	63.94
7775	NASDAQ	AAON	Tue, Dec 5, 2023	64.47	64.47	63.17	63.41
7774	NASDAQ	AAON	Mon, Dec 4, 2023	62.01	64.60	62.01	64.46
7773	NASDAQ	AAON	Fri, Dec 1, 2023	62.61	63.60	61.09	62.53
7772	NASDAQ	AAON	Thu, Nov 30, 2023	62.01	62.81	61.32	62.60
7771	NASDAQ	AAON	Wed, Nov 29, 2023	62.72	63.13	61.92	62.04
7770	NASDAQ	AAON	Tue, Nov 28, 2023	63.52	63.83	61.86	61.91
7769	NASDAQ	AAON	Mon, Nov 27, 2023	63.74	64.11	63.40	63.62
7768	NASDAQ	AAON	Fri, Nov 24, 2023	63.36	64.25	63.36	63.83
7767	NASDAQ	AAON	Wed, Nov 22, 2023	63.97	64.84	63.49	63.54
7766	NASDAQ	AAON	Tue, Nov 21, 2023	62.71	64.13	62.42	63.50
7765	NASDAQ	AAON	Mon, Nov 20, 2023	62.75	63.36	62.18	63.22
7764	NASDAQ	AAON	Fri, Nov 17, 2023	63.07	63.47	62.71	62.78
7763	NASDAQ	AAON	Thu, Nov 16, 2023	63.53	63.72	62.45	62.49
7762	NASDAQ	AAON	Wed, Nov 15, 2023	64.25	65.30	63.68	63.76
7761	NASDAQ	AAON	Tue, Nov 14, 2023	60.00	64.33	59.71	64.06
7760	NASDAQ	AAON	Mon, Nov 13, 2023	58.92	59.13	57.56	59.00
7759	NASDAQ	AAON	Fri, Nov 10, 2023	57.79	58.98	57.35	58.71
7758	NASDAQ	AAON	Thu, Nov 9, 2023	59.10	59.37	57.20	57.45
7757	NASDAQ	AAON	Wed, Nov 8, 2023	58.80	59.42	57.52	58.58
7756	NASDAQ	AAON	Tue, Nov 7, 2023	59.00	61.91	58.34	58.82
7755	NASDAQ	AAON	Mon, Nov 6, 2023	57.41	57.89	56.70	57.69
7754	NASDAQ	AAON	Fri, Nov 3, 2023	58.19	59.10	57.83	57.87
7753	NASDAQ	AAON	Thu, Nov 2, 2023	57.41	58.18	56.17	56.82
7752	NASDAQ	AAON	Wed, Nov 1, 2023	54.67	56.66	54.67	56.52
7751	NASDAQ	AAON	Tue, Oct 31, 2023	54.40	54.88	54.19	54.48
7750	NASDAQ	AAON	Mon, Oct 30, 2023	54.45	54.60	53.64	54.46
7749	NASDAQ	AAON	Fri, Oct 27, 2023	53.74	54.23	53.03	53.74
7748	NASDAQ	AAON	Thu, Oct 26, 2023	54.20	55.45	53.69	53.82
7747	NASDAQ	AAON	Wed, Oct 25, 2023	53.25	53.72	52.24	53.34
7746	NASDAQ	AAON	Tue, Oct 24, 2023	54.20	54.37	53.15	53.21
7745	NASDAQ	AAON	Mon, Oct 23, 2023	53.26	54.36	53.03	53.54
7744	NASDAQ	AAON	Fri, Oct 20, 2023	52.85	53.91	52.28	53.17
7743	NASDAQ	AAON	Thu, Oct 19, 2023	53.65	53.96	52.79	52.85
7742	NASDAQ	AAON	Wed, Oct 18, 2023	56.69	56.69	53.31	53.72
7741	NASDAQ	AAON	Tue, Oct 17, 2023	57.08	58.59	57.08	57.32
7740	NASDAQ	AAON	Mon, Oct 16, 2023	57.22	57.96	56.25	57.63
7739	NASDAQ	AAON	Fri, Oct 13, 2023	57.70	57.70	55.98	56.16
7738	NASDAQ	AAON	Thu, Oct 12, 2023	58.74	58.74	57.08	57.42
7737	NASDAQ	AAON	Wed, Oct 11, 2023	58.82	59.53	58.67	59.06
7736	NASDAQ	AAON	Tue, Oct 10, 2023	57.66	59.44	57.66	58.51
7735	NASDAQ	AAON	Mon, Oct 9, 2023	56.95	57.89	56.10	57.72
7734	NASDAQ	AAON	Fri, Oct 6, 2023	55.50	57.50	55.50	57.28
7733	NASDAQ	AAON	Thu, Oct 5, 2023	56.07	56.49	55.68	56.01
7732	NASDAQ	AAON	Wed, Oct 4, 2023	55.78	56.51	54.84	56.24
7731	NASDAQ	AAON	Tue, Oct 3, 2023	56.47	56.94	55.00	55.45
7730	NASDAQ	AAON	Mon, Oct 2, 2023	56.56	57.32	56.18	57.03
7729	NASDAQ	AAON	Fri, Sep 29, 2023	57.86	58.01	56.69	56.87
7728	NASDAQ	AAON	Thu, Sep 28, 2023	57.11	58.05	56.44	57.50
7727	NASDAQ	AAON	Wed, Sep 27, 2023	55.50	57.12	55.50	56.87
7726	NASDAQ	AAON	Tue, Sep 26, 2023	56.76	56.90	55.38	55.53
7725	NASDAQ	AAON	Mon, Sep 25, 2023	56.61	57.65	56.61	57.09
7724	NASDAQ	AAON	Fri, Sep 22, 2023	56.66	57.73	56.53	56.95
7723	NASDAQ	AAON	Thu, Sep 21, 2023	60.47	60.47	56.67	56.68
7722	NASDAQ	AAON	Wed, Sep 20, 2023	62.20	63.07	61.10	61.22
7721	NASDAQ	AAON	Tue, Sep 19, 2023	60.55	61.83	59.62	61.77
7720	NASDAQ	AAON	Mon, Sep 18, 2023	61.00	61.93	60.34	60.87
7719	NASDAQ	AAON	Fri, Sep 15, 2023	60.84	60.99	59.56	60.88
7718	NASDAQ	AAON	Thu, Sep 14, 2023	61.56	62.25	60.56	60.94
7717	NASDAQ	AAON	Wed, Sep 13, 2023	62.64	63.69	60.88	61.23
7716	NASDAQ	AAON	Tue, Sep 12, 2023	64.40	65.07	62.74	62.94
7715	NASDAQ	AAON	Mon, Sep 11, 2023	64.73	64.73	64.73	64.73
7714	NASDAQ	AAON	Fri, Sep 8, 2023	66.23	66.75	65.39	65.57
7713	NASDAQ	AAON	Thu, Sep 7, 2023	65.20	65.97	64.50	65.70
7712	NASDAQ	AAON	Wed, Sep 6, 2023	64.33	65.71	64.29	65.26
7711	NASDAQ	AAON	Tue, Sep 5, 2023	66.39	66.39	63.50	64.34
7710	NASDAQ	AAON	Fri, Sep 1, 2023	63.64	66.23	63.62	65.66
7709	NASDAQ	AAON	Thu, Aug 31, 2023	62.86	63.73	62.86	63.06
7708	NASDAQ	AAON	Wed, Aug 30, 2023	62.54	63.41	62.52	62.78
7707	NASDAQ	AAON	Tue, Aug 29, 2023	60.60	62.93	60.35	62.76
7706	NASDAQ	AAON	Mon, Aug 28, 2023	61.10	61.44	60.62	60.78
7705	NASDAQ	AAON	Fri, Aug 25, 2023	60.25	61.09	59.56	60.70
7704	NASDAQ	AAON	Thu, Aug 24, 2023	61.14	61.45	59.61	60.00
7703	NASDAQ	AAON	Wed, Aug 23, 2023	60.26	62.65	60.21	61.59
7702	NASDAQ	AAON	Tue, Aug 22, 2023	62.40	62.47	58.75	59.79
7701	NASDAQ	AAON	Mon, Aug 21, 2023	61.76	62.03	61.23	61.97
7700	NASDAQ	AAON	Fri, Aug 18, 2023	60.30	62.07	60.00	61.75
7699	NASDAQ	AAON	Thu, Aug 17, 2023	62.92	63.49	60.82	60.82
7698	NASDAQ	AAON	Wed, Aug 16, 2023	63.03	63.81	62.46	63.05
7697	NASDAQ	AAON	Tue, Aug 15, 2023	64.05	64.05	62.87	63.00
7696	NASDAQ	AAON	Mon, Aug 14, 2023	63.07	64.21	62.19	64.16
7695	NASDAQ	AAON	Fri, Aug 11, 2023	62.78	63.37	62.65	63.08
7694	NASDAQ	AAON	Thu, Aug 10, 2023	63.33	63.63	62.11	62.90
7693	NASDAQ	AAON	Wed, Aug 9, 2023	64.08	64.08	61.83	63.22
7692	NASDAQ	AAON	Tue, Aug 8, 2023	62.20	64.36	61.67	64.26
7691	NASDAQ	AAON	Mon, Aug 7, 2023	65.40	65.96	62.73	62.97
7690	NASDAQ	AAON	Fri, Aug 4, 2023	69.40	69.98	63.83	65.33
7689	NASDAQ	AAON	Thu, Aug 3, 2023	70.08	70.53	68.02	69.42
7688	NASDAQ	AAON	Wed, Aug 2, 2023	69.94	71.39	69.71	71.03
7687	NASDAQ	AAON	Tue, Aug 1, 2023	69.87	71.38	69.32	70.99
7686	NASDAQ	AAON	Mon, Jul 31, 2023	68.91	70.56	68.14	70.17
7685	NASDAQ	AAON	Fri, Jul 28, 2023	67.31	68.80	67.20	68.68
7684	NASDAQ	AAON	Thu, Jul 27, 2023	67.66	68.00	65.61	66.68
7683	NASDAQ	AAON	Wed, Jul 26, 2023	67.34	69.45	66.61	67.39
7682	NASDAQ	AAON	Tue, Jul 25, 2023	67.44	67.99	66.05	67.45
7681	NASDAQ	AAON	Mon, Jul 24, 2023	67.43	69.31	67.34	67.93
7680	NASDAQ	AAON	Fri, Jul 21, 2023	68.67	69.05	67.19	67.36
7679	NASDAQ	AAON	Thu, Jul 20, 2023	69.09	69.21	67.53	68.25
7678	NASDAQ	AAON	Wed, Jul 19, 2023	70.28	70.43	68.25	69.01
7677	NASDAQ	AAON	Tue, Jul 18, 2023	69.89	70.73	68.56	69.93
7676	NASDAQ	AAON	Mon, Jul 17, 2023	66.37	69.84	66.37	69.21
7675	NASDAQ	AAON	Fri, Jul 14, 2023	65.07	66.54	64.45	66.30
7674	NASDAQ	AAON	Thu, Jul 13, 2023	65.01	65.41	64.08	64.93
7673	NASDAQ	AAON	Wed, Jul 12, 2023	64.20	65.51	63.57	64.66
7672	NASDAQ	AAON	Tue, Jul 11, 2023	63.41	64.05	63.11	63.41
7671	NASDAQ	AAON	Mon, Jul 10, 2023	63.08	64.21	62.64	63.45
7670	NASDAQ	AAON	Fri, Jul 7, 2023	62.97	63.39	62.14	62.96
7669	NASDAQ	AAON	Thu, Jul 6, 2023	61.91	61.91	60.65	61.53
7668	NASDAQ	AAON	Wed, Jul 5, 2023	63.59	63.59	61.79	62.23
7667	NASDAQ	AAON	Mon, Jul 3, 2023	62.88	64.14	62.70	63.88
7666	NASDAQ	AAON	Fri, Jun 30, 2023	63.99	63.99	62.87	63.21
7665	NASDAQ	AAON	Thu, Jun 29, 2023	63.53	64.29	63.53	63.69
7664	NASDAQ	AAON	Wed, Jun 28, 2023	64.17	64.61	63.43	63.49
7663	NASDAQ	AAON	Tue, Jun 27, 2023	63.74	65.07	63.74	64.26
7662	NASDAQ	AAON	Mon, Jun 26, 2023	63.31	64.54	63.17	63.73
7661	NASDAQ	AAON	Fri, Jun 23, 2023	63.81	64.90	63.18	63.56
7660	NASDAQ	AAON	Thu, Jun 22, 2023	66.75	66.84	64.74	64.81
7659	NASDAQ	AAON	Wed, Jun 21, 2023	64.67	66.97	64.35	66.70
7658	NASDAQ	AAON	Tue, Jun 20, 2023	63.87	65.17	63.63	64.69
7657	NASDAQ	AAON	Fri, Jun 16, 2023	63.19	63.98	62.47	63.87
7656	NASDAQ	AAON	Thu, Jun 15, 2023	62.83	63.20	62.11	62.57
7655	NASDAQ	AAON	Wed, Jun 14, 2023	64.73	65.02	62.76	63.07
7654	NASDAQ	AAON	Tue, Jun 13, 2023	63.63	64.99	63.50	64.44
7653	NASDAQ	AAON	Mon, Jun 12, 2023	63.82	64.02	63.09	63.45
7652	NASDAQ	AAON	Fri, Jun 9, 2023	63.42	64.33	62.97	63.68
7651	NASDAQ	AAON	Thu, Jun 8, 2023	63.22	63.77	62.88	63.42
7650	NASDAQ	AAON	Wed, Jun 7, 2023	62.03	64.07	62.03	63.72
7649	NASDAQ	AAON	Tue, Jun 6, 2023	60.55	62.47	60.47	62.03
7648	NASDAQ	AAON	Mon, Jun 5, 2023	60.65	60.78	59.53	60.77
7647	NASDAQ	AAON	Fri, Jun 2, 2023	59.21	61.12	59.15	61.05
7646	NASDAQ	AAON	Thu, Jun 1, 2023	57.68	58.93	57.07	58.45
7645	NASDAQ	AAON	Wed, May 31, 2023	58.67	58.91	57.32	57.74
7644	NASDAQ	AAON	Tue, May 30, 2023	60.30	60.59	58.70	58.91
7643	NASDAQ	AAON	Fri, May 26, 2023	59.95	60.56	59.41	60.13
7642	NASDAQ	AAON	Thu, May 25, 2023	58.71	60.06	58.71	59.94
7641	NASDAQ	AAON	Wed, May 24, 2023	59.70	59.99	58.29	58.71
7640	NASDAQ	AAON	Tue, May 23, 2023	60.31	61.25	59.70	59.94
7639	NASDAQ	AAON	Mon, May 22, 2023	61.21	61.52	60.11	60.38
7638	NASDAQ	AAON	Fri, May 19, 2023	61.82	61.91	60.69	60.95
7637	NASDAQ	AAON	Thu, May 18, 2023	60.99	61.48	60.11	61.00
7636	NASDAQ	AAON	Wed, May 17, 2023	61.19	61.87	60.90	60.99
7635	NASDAQ	AAON	Tue, May 16, 2023	62.13	62.53	60.63	60.93
7634	NASDAQ	AAON	Mon, May 15, 2023	63.23	63.89	62.60	62.98
7633	NASDAQ	AAON	Fri, May 12, 2023	63.93	64.71	62.45	63.13
7632	NASDAQ	AAON	Thu, May 11, 2023	64.76	64.76	63.40	63.86
7631	NASDAQ	AAON	Wed, May 10, 2023	64.92	65.21	63.89	64.76
7630	NASDAQ	AAON	Tue, May 9, 2023	64.67	65.13	63.79	64.45
7629	NASDAQ	AAON	Mon, May 8, 2023	68.99	69.32	63.73	64.63
7628	NASDAQ	AAON	Fri, May 5, 2023	66.27	69.55	66.06	68.84
7627	NASDAQ	AAON	Thu, May 4, 2023	64.94	65.31	63.89	64.19
7626	NASDAQ	AAON	Wed, May 3, 2023	65.61	66.31	64.76	65.03
7625	NASDAQ	AAON	Tue, May 2, 2023	65.34	65.71	64.42	65.43
7624	NASDAQ	AAON	Mon, May 1, 2023	65.39	65.99	65.02	65.26
7623	NASDAQ	AAON	Fri, Apr 28, 2023	65.97	66.68	65.07	65.33
7622	NASDAQ	AAON	Thu, Apr 27, 2023	63.27	66.77	63.26	66.15
7621	NASDAQ	AAON	Wed, Apr 26, 2023	64.62	64.64	62.40	62.61
7620	NASDAQ	AAON	Tue, Apr 25, 2023	65.29	66.16	65.09	65.09
7619	NASDAQ	AAON	Mon, Apr 24, 2023	66.30	67.20	64.83	65.75
7618	NASDAQ	AAON	Fri, Apr 21, 2023	66.07	66.51	65.55	66.31
7617	NASDAQ	AAON	Thu, Apr 20, 2023	65.31	66.63	65.09	66.17
7616	NASDAQ	AAON	Wed, Apr 19, 2023	64.58	65.59	64.52	65.43
7615	NASDAQ	AAON	Tue, Apr 18, 2023	64.15	64.93	63.84	64.83
7614	NASDAQ	AAON	Mon, Apr 17, 2023	63.64	65.12	63.64	63.99
7613	NASDAQ	AAON	Fri, Apr 14, 2023	64.46	65.59	63.08	63.64
7612	NASDAQ	AAON	Thu, Apr 13, 2023	64.34	65.01	63.64	64.75
7611	NASDAQ	AAON	Wed, Apr 12, 2023	63.40	64.60	63.18	64.33
7610	NASDAQ	AAON	Tue, Apr 11, 2023	63.21	63.54	62.57	63.12
7609	NASDAQ	AAON	Mon, Apr 10, 2023	61.37	63.09	60.55	62.84
7608	NASDAQ	AAON	Thu, Apr 6, 2023	61.92	62.31	60.73	61.83
7607	NASDAQ	AAON	Wed, Apr 5, 2023	62.15	62.80	60.67	61.87
7606	NASDAQ	AAON	Tue, Apr 4, 2023	64.71	64.77	61.86	62.61
7605	NASDAQ	AAON	Mon, Apr 3, 2023	64.46	64.83	63.55	64.67
7604	NASDAQ	AAON	Fri, Mar 31, 2023	63.73	64.63	63.39	64.46
7603	NASDAQ	AAON	Thu, Mar 30, 2023	63.28	63.71	62.74	63.27
7602	NASDAQ	AAON	Wed, Mar 29, 2023	63.62	64.20	62.75	63.19
7601	NASDAQ	AAON	Tue, Mar 28, 2023	61.87	63.70	61.81	63.32
7600	NASDAQ	AAON	Mon, Mar 27, 2023	61.51	62.67	61.39	61.87
7599	NASDAQ	AAON	Fri, Mar 24, 2023	60.77	61.00	59.20	60.83
7598	NASDAQ	AAON	Thu, Mar 23, 2023	61.10	62.91	60.77	61.57
7597	NASDAQ	AAON	Wed, Mar 22, 2023	60.96	62.11	60.59	60.93
7596	NASDAQ	AAON	Tue, Mar 21, 2023	60.73	61.43	60.13	61.11
7595	NASDAQ	AAON	Mon, Mar 20, 2023	59.80	60.79	59.74	59.86
7594	NASDAQ	AAON	Fri, Mar 17, 2023	60.58	60.60	59.15	59.55
7593	NASDAQ	AAON	Thu, Mar 16, 2023	58.03	61.66	57.79	61.18
7592	NASDAQ	AAON	Wed, Mar 15, 2023	59.07	59.88	58.47	58.87
7591	NASDAQ	AAON	Tue, Mar 14, 2023	59.70	60.93	59.22	60.41
7590	NASDAQ	AAON	Mon, Mar 13, 2023	58.64	59.75	58.14	58.62
7589	NASDAQ	AAON	Fri, Mar 10, 2023	61.12	61.34	59.30	60.32
7588	NASDAQ	AAON	Thu, Mar 9, 2023	61.82	62.15	61.05	61.45
7587	NASDAQ	AAON	Wed, Mar 8, 2023	61.82	61.87	60.51	61.40
7586	NASDAQ	AAON	Tue, Mar 7, 2023	62.03	62.44	60.75	61.55
7585	NASDAQ	AAON	Mon, Mar 6, 2023	62.67	62.97	61.69	62.03
7584	NASDAQ	AAON	Fri, Mar 3, 2023	60.99	62.70	60.45	62.61
7583	NASDAQ	AAON	Thu, Mar 2, 2023	60.17	61.09	59.81	60.91
7582	NASDAQ	AAON	Wed, Mar 1, 2023	60.47	61.07	59.89	60.38
7581	NASDAQ	AAON	Tue, Feb 28, 2023	58.00	62.93	56.67	60.64
7580	NASDAQ	AAON	Mon, Feb 27, 2023	54.31	55.39	53.62	54.33
7579	NASDAQ	AAON	Fri, Feb 24, 2023	53.14	54.43	52.77	54.31
7578	NASDAQ	AAON	Thu, Feb 23, 2023	52.30	53.79	51.91	53.58
7577	NASDAQ	AAON	Wed, Feb 22, 2023	51.91	52.35	51.50	52.02
7576	NASDAQ	AAON	Tue, Feb 21, 2023	52.75	53.07	51.52	51.71
7575	NASDAQ	AAON	Fri, Feb 17, 2023	52.58	53.91	52.00	53.33
7574	NASDAQ	AAON	Thu, Feb 16, 2023	52.00	53.19	51.67	52.45
7573	NASDAQ	AAON	Wed, Feb 15, 2023	52.01	52.66	51.57	52.64
7572	NASDAQ	AAON	Tue, Feb 14, 2023	51.59	52.71	51.29	52.17
7571	NASDAQ	AAON	Mon, Feb 13, 2023	50.47	52.00	50.04	51.87
7570	NASDAQ	AAON	Fri, Feb 10, 2023	50.43	50.94	49.97	50.15
7569	NASDAQ	AAON	Thu, Feb 9, 2023	51.97	52.02	50.38	50.68
7568	NASDAQ	AAON	Wed, Feb 8, 2023	51.28	51.87	50.98	51.37
7567	NASDAQ	AAON	Tue, Feb 7, 2023	52.57	52.63	50.83	51.69
7566	NASDAQ	AAON	Mon, Feb 6, 2023	53.21	54.45	52.81	53.04
7565	NASDAQ	AAON	Fri, Feb 3, 2023	52.67	53.95	52.67	53.85
7564	NASDAQ	AAON	Thu, Feb 2, 2023	52.10	53.29	52.10	53.29
7563	NASDAQ	AAON	Wed, Feb 1, 2023	50.56	52.64	50.35	51.84
7562	NASDAQ	AAON	Tue, Jan 31, 2023	49.33	51.12	49.33	50.88
7561	NASDAQ	AAON	Mon, Jan 30, 2023	49.38	49.80	48.84	48.98
7560	NASDAQ	AAON	Fri, Jan 27, 2023	49.14	50.32	49.14	49.67
7559	NASDAQ	AAON	Thu, Jan 26, 2023	49.86	49.87	48.99	49.27
7558	NASDAQ	AAON	Wed, Jan 25, 2023	49.59	51.67	49.30	49.51
7557	NASDAQ	AAON	Tue, Jan 24, 2023	49.29	50.13	48.71	49.87
7556	NASDAQ	AAON	Mon, Jan 23, 2023	48.79	49.66	48.36	49.36
7555	NASDAQ	AAON	Fri, Jan 20, 2023	49.33	49.33	48.51	48.85
7554	NASDAQ	AAON	Thu, Jan 19, 2023	49.73	50.03	48.47	48.74
7553	NASDAQ	AAON	Wed, Jan 18, 2023	51.73	51.74	49.99	50.21
7552	NASDAQ	AAON	Tue, Jan 17, 2023	51.91	52.69	51.06	51.40
7551	NASDAQ	AAON	Fri, Jan 13, 2023	50.67	52.19	50.67	51.91
7550	NASDAQ	AAON	Thu, Jan 12, 2023	50.82	51.31	46.87	51.16
7549	NASDAQ	AAON	Wed, Jan 11, 2023	50.67	51.03	50.23	50.65
7548	NASDAQ	AAON	Tue, Jan 10, 2023	49.21	50.45	49.21	50.41
7547	NASDAQ	AAON	Mon, Jan 9, 2023	49.66	50.24	49.38	49.61
7546	NASDAQ	AAON	Fri, Jan 6, 2023	47.51	49.56	47.45	49.46
7545	NASDAQ	AAON	Thu, Jan 5, 2023	47.46	47.97	46.94	47.00
7544	NASDAQ	AAON	Wed, Jan 4, 2023	50.17	50.38	46.97	47.78
7543	NASDAQ	AAON	Tue, Jan 3, 2023	50.64	50.99	49.33	49.89
7542	NASDAQ	AAON	Fri, Dec 30, 2022	50.81	51.41	49.88	50.21
7541	NASDAQ	AAON	Thu, Dec 29, 2022	50.81	51.46	50.59	51.23
7540	NASDAQ	AAON	Wed, Dec 28, 2022	51.16	51.83	50.30	50.40
7539	NASDAQ	AAON	Tue, Dec 27, 2022	50.76	51.55	49.37	51.27
7538	NASDAQ	AAON	Fri, Dec 23, 2022	50.51	51.01	50.35	50.57
7537	NASDAQ	AAON	Thu, Dec 22, 2022	51.17	51.39	50.45	51.08
7536	NASDAQ	AAON	Wed, Dec 21, 2022	50.82	51.71	50.17	51.40
7535	NASDAQ	AAON	Tue, Dec 20, 2022	50.65	51.00	50.17	50.27
7534	NASDAQ	AAON	Mon, Dec 19, 2022	51.22	51.66	49.84	50.69
7533	NASDAQ	AAON	Fri, Dec 16, 2022	51.48	51.95	50.44	50.89
7532	NASDAQ	AAON	Thu, Dec 15, 2022	52.44	52.44	51.55	52.18
7531	NASDAQ	AAON	Wed, Dec 14, 2022	53.36	53.95	52.32	53.18
7530	NASDAQ	AAON	Tue, Dec 13, 2022	54.15	55.33	52.97	53.10
7529	NASDAQ	AAON	Mon, Dec 12, 2022	53.59	53.59	52.78	53.04
7528	NASDAQ	AAON	Fri, Dec 9, 2022	52.97	53.79	51.90	53.67
7527	NASDAQ	AAON	Thu, Dec 8, 2022	52.31	53.33	52.01	53.28
7526	NASDAQ	AAON	Wed, Dec 7, 2022	51.57	52.57	51.05	52.11
7525	NASDAQ	AAON	Tue, Dec 6, 2022	52.53	52.53	50.83	51.62
7524	NASDAQ	AAON	Mon, Dec 5, 2022	53.18	53.18	51.93	52.41
7523	NASDAQ	AAON	Fri, Dec 2, 2022	51.64	53.91	50.01	53.63
7522	NASDAQ	AAON	Thu, Dec 1, 2022	53.07	53.36	51.95	52.41
7521	NASDAQ	AAON	Wed, Nov 30, 2022	51.29	52.87	50.53	52.84
7520	NASDAQ	AAON	Tue, Nov 29, 2022	50.39	51.36	49.76	51.25
7519	NASDAQ	AAON	Mon, Nov 28, 2022	52.04	52.04	50.13	50.32
7518	NASDAQ	AAON	Fri, Nov 25, 2022	52.30	52.99	52.29	52.37
7517	NASDAQ	AAON	Wed, Nov 23, 2022	53.03	53.60	52.29	52.43
7516	NASDAQ	AAON	Tue, Nov 22, 2022	53.35	53.51	52.35	53.03
7515	NASDAQ	AAON	Mon, Nov 21, 2022	52.65	53.56	52.57	53.28
7514	NASDAQ	AAON	Fri, Nov 18, 2022	53.93	53.93	52.31	52.51
7513	NASDAQ	AAON	Thu, Nov 17, 2022	52.62	52.97	52.07	52.97
7512	NASDAQ	AAON	Wed, Nov 16, 2022	53.27	53.74	52.64	53.51
7511	NASDAQ	AAON	Tue, Nov 15, 2022	52.20	54.13	51.77	53.49
7510	NASDAQ	AAON	Mon, Nov 14, 2022	51.53	52.22	51.07	51.87
7509	NASDAQ	AAON	Fri, Nov 11, 2022	52.13	53.37	51.95	52.01
7508	NASDAQ	AAON	Thu, Nov 10, 2022	51.81	52.73	50.57	52.34
7507	NASDAQ	AAON	Wed, Nov 9, 2022	49.22	50.72	48.55	49.69
7506	NASDAQ	AAON	Tue, Nov 8, 2022	48.09	53.66	47.73	49.83
7505	NASDAQ	AAON	Mon, Nov 7, 2022	43.67	44.55	43.57	43.70
7504	NASDAQ	AAON	Fri, Nov 4, 2022	43.06	43.93	42.89	43.87
7503	NASDAQ	AAON	Thu, Nov 3, 2022	41.58	43.23	41.43	42.92
7502	NASDAQ	AAON	Wed, Nov 2, 2022	43.42	44.33	42.21	42.21
7501	NASDAQ	AAON	Tue, Nov 1, 2022	43.32	43.71	42.55	43.33
7500	NASDAQ	AAON	Mon, Oct 31, 2022	42.92	43.33	41.77	42.99
7499	NASDAQ	AAON	Fri, Oct 28, 2022	42.02	43.81	41.99	43.43
7498	NASDAQ	AAON	Thu, Oct 27, 2022	41.31	42.77	41.29	42.09
7497	NASDAQ	AAON	Wed, Oct 26, 2022	40.93	42.03	40.77	40.91
7496	NASDAQ	AAON	Tue, Oct 25, 2022	39.27	41.35	39.27	41.14
7495	NASDAQ	AAON	Mon, Oct 24, 2022	37.80	39.35	37.66	39.17
7494	NASDAQ	AAON	Fri, Oct 21, 2022	36.53	37.74	35.90	37.50
7493	NASDAQ	AAON	Thu, Oct 20, 2022	37.40	37.41	36.15	36.19
7492	NASDAQ	AAON	Wed, Oct 19, 2022	37.29	37.61	36.67	37.56
7491	NASDAQ	AAON	Tue, Oct 18, 2022	37.67	38.23	37.37	37.55
7490	NASDAQ	AAON	Mon, Oct 17, 2022	36.56	37.28	36.56	37.07
7489	NASDAQ	AAON	Fri, Oct 14, 2022	36.97	36.97	36.06	36.15
7488	NASDAQ	AAON	Thu, Oct 13, 2022	35.17	36.84	34.70	36.79
7487	NASDAQ	AAON	Wed, Oct 12, 2022	36.75	36.83	35.60	35.82
7486	NASDAQ	AAON	Tue, Oct 11, 2022	35.81	37.15	35.70	36.63
7485	NASDAQ	AAON	Mon, Oct 10, 2022	35.43	36.09	35.28	35.87
7484	NASDAQ	AAON	Fri, Oct 7, 2022	36.55	36.55	35.21	35.43
7483	NASDAQ	AAON	Thu, Oct 6, 2022	37.13	37.59	36.51	36.83
7482	NASDAQ	AAON	Wed, Oct 5, 2022	36.99	37.71	36.95	37.57
7481	NASDAQ	AAON	Tue, Oct 4, 2022	37.42	38.21	37.16	37.53
7480	NASDAQ	AAON	Mon, Oct 3, 2022	36.43	37.31	36.17	36.87
7479	NASDAQ	AAON	Fri, Sep 30, 2022	36.17	36.88	35.83	35.92
7478	NASDAQ	AAON	Thu, Sep 29, 2022	36.59	36.78	35.62	36.23
7477	NASDAQ	AAON	Wed, Sep 28, 2022	36.83	37.53	36.36	37.13
7476	NASDAQ	AAON	Tue, Sep 27, 2022	36.75	36.78	35.86	36.44
7475	NASDAQ	AAON	Mon, Sep 26, 2022	35.92	36.66	35.67	36.48
7474	NASDAQ	AAON	Fri, Sep 23, 2022	36.08	36.55	35.31	36.05
7473	NASDAQ	AAON	Thu, Sep 22, 2022	37.59	37.59	36.23	36.35
7472	NASDAQ	AAON	Wed, Sep 21, 2022	38.51	39.17	37.86	37.95
7471	NASDAQ	AAON	Tue, Sep 20, 2022	38.73	38.76	37.88	38.38
7470	NASDAQ	AAON	Mon, Sep 19, 2022	37.96	38.96	37.50	38.89
7469	NASDAQ	AAON	Fri, Sep 16, 2022	38.05	38.23	36.51	38.03
7468	NASDAQ	AAON	Thu, Sep 15, 2022	38.50	39.22	38.24	38.66
7467	NASDAQ	AAON	Wed, Sep 14, 2022	38.17	38.17	37.00	38.13
7466	NASDAQ	AAON	Tue, Sep 13, 2022	38.79	38.99	37.88	38.17
7465	NASDAQ	AAON	Mon, Sep 12, 2022	38.41	39.61	38.37	39.51
7464	NASDAQ	AAON	Fri, Sep 9, 2022	38.22	38.79	37.86	38.37
7463	NASDAQ	AAON	Thu, Sep 8, 2022	38.00	38.08	37.48	38.08
7462	NASDAQ	AAON	Wed, Sep 7, 2022	36.98	38.78	36.87	38.47
7461	NASDAQ	AAON	Tue, Sep 6, 2022	37.91	37.95	36.36	36.75
7460	NASDAQ	AAON	Fri, Sep 2, 2022	39.05	39.21	37.81	38.01
7459	NASDAQ	AAON	Thu, Sep 1, 2022	38.19	38.83	37.79	38.63
7458	NASDAQ	AAON	Wed, Aug 31, 2022	38.75	39.01	38.05	38.32
7457	NASDAQ	AAON	Tue, Aug 30, 2022	39.17	39.39	38.27	38.60
7456	NASDAQ	AAON	Mon, Aug 29, 2022	39.17	39.59	38.74	39.12
7455	NASDAQ	AAON	Fri, Aug 26, 2022	40.59	40.59	39.01	39.33
7454	NASDAQ	AAON	Thu, Aug 25, 2022	39.81	40.79	39.69	40.66
7453	NASDAQ	AAON	Wed, Aug 24, 2022	39.63	39.81	39.15	39.67
7452	NASDAQ	AAON	Tue, Aug 23, 2022	39.86	40.27	39.13	39.47
7451	NASDAQ	AAON	Mon, Aug 22, 2022	40.46	40.58	39.49	39.90
7450	NASDAQ	AAON	Fri, Aug 19, 2022	41.85	41.85	40.50	40.90
7449	NASDAQ	AAON	Thu, Aug 18, 2022	41.99	42.16	41.57	41.91
7448	NASDAQ	AAON	Wed, Aug 17, 2022	42.09	42.09	41.33	41.95
7447	NASDAQ	AAON	Tue, Aug 16, 2022	41.91	42.45	41.76	42.19
7446	NASDAQ	AAON	Mon, Aug 15, 2022	40.71	42.42	39.86	42.24
7445	NASDAQ	AAON	Fri, Aug 12, 2022	40.43	41.28	39.69	41.15
7444	NASDAQ	AAON	Thu, Aug 11, 2022	41.27	41.59	40.55	40.70
7443	NASDAQ	AAON	Wed, Aug 10, 2022	40.46	41.92	40.18	41.05
7442	NASDAQ	AAON	Tue, Aug 9, 2022	43.00	43.00	38.62	39.89
7441	NASDAQ	AAON	Mon, Aug 8, 2022	41.07	42.11	40.90	41.19
7440	NASDAQ	AAON	Fri, Aug 5, 2022	41.47	41.48	40.61	41.09
7439	NASDAQ	AAON	Thu, Aug 4, 2022	40.92	41.83	40.72	41.64
7438	NASDAQ	AAON	Wed, Aug 3, 2022	39.87	41.28	39.58	41.05
7437	NASDAQ	AAON	Tue, Aug 2, 2022	40.52	40.60	39.63	39.80
7436	NASDAQ	AAON	Mon, Aug 1, 2022	39.73	41.58	39.46	40.88
7435	NASDAQ	AAON	Fri, Jul 29, 2022	39.40	40.32	39.05	40.11
7434	NASDAQ	AAON	Thu, Jul 28, 2022	38.63	39.43	38.23	39.34
7433	NASDAQ	AAON	Wed, Jul 27, 2022	37.85	38.73	37.66	38.38
7432	NASDAQ	AAON	Tue, Jul 26, 2022	37.49	37.92	36.98	37.75
7431	NASDAQ	AAON	Mon, Jul 25, 2022	38.09	38.20	37.23	37.63
7430	NASDAQ	AAON	Fri, Jul 22, 2022	38.32	38.56	37.54	37.87
7429	NASDAQ	AAON	Thu, Jul 21, 2022	37.13	38.42	36.62	38.42
7428	NASDAQ	AAON	Wed, Jul 20, 2022	36.25	37.20	36.11	37.04
7427	NASDAQ	AAON	Tue, Jul 19, 2022	35.18	36.47	34.22	36.21
7426	NASDAQ	AAON	Mon, Jul 18, 2022	36.07	36.07	34.67	34.82
7425	NASDAQ	AAON	Fri, Jul 15, 2022	35.81	36.08	34.65	35.99
7424	NASDAQ	AAON	Thu, Jul 14, 2022	35.53	35.75	35.03	35.37
7423	NASDAQ	AAON	Wed, Jul 13, 2022	36.59	36.59	35.45	35.85
7422	NASDAQ	AAON	Tue, Jul 12, 2022	36.35	37.41	36.35	36.75
7421	NASDAQ	AAON	Mon, Jul 11, 2022	36.33	36.85	35.77	36.28
7420	NASDAQ	AAON	Fri, Jul 8, 2022	37.11	37.33	36.01	36.48
7419	NASDAQ	AAON	Thu, Jul 7, 2022	37.46	37.84	36.59	37.19
7418	NASDAQ	AAON	Wed, Jul 6, 2022	38.01	38.17	37.03	37.29
7417	NASDAQ	AAON	Tue, Jul 5, 2022	36.65	37.90	36.16	37.85
7416	NASDAQ	AAON	Fri, Jul 1, 2022	36.27	37.24	35.99	37.18
7415	NASDAQ	AAON	Thu, Jun 30, 2022	34.77	36.51	34.58	36.51
7414	NASDAQ	AAON	Wed, Jun 29, 2022	34.94	35.11	34.37	35.05
7413	NASDAQ	AAON	Tue, Jun 28, 2022	35.95	36.25	34.80	34.87
7412	NASDAQ	AAON	Mon, Jun 27, 2022	35.71	36.26	35.33	35.90
7411	NASDAQ	AAON	Fri, Jun 24, 2022	35.25	36.07	35.07	35.48
7410	NASDAQ	AAON	Thu, Jun 23, 2022	33.95	34.97	33.83	34.93
7409	NASDAQ	AAON	Wed, Jun 22, 2022	32.95	34.14	32.65	33.95
7408	NASDAQ	AAON	Tue, Jun 21, 2022	34.17	34.17	33.23	33.31
7407	NASDAQ	AAON	Fri, Jun 17, 2022	34.63	35.04	33.97	33.97
7406	NASDAQ	AAON	Thu, Jun 16, 2022	34.20	34.43	33.36	34.19
7405	NASDAQ	AAON	Wed, Jun 15, 2022	34.79	35.29	34.55	34.81
7404	NASDAQ	AAON	Tue, Jun 14, 2022	34.49	35.09	34.09	34.67
7403	NASDAQ	AAON	Mon, Jun 13, 2022	33.95	34.83	33.67	34.63
7402	NASDAQ	AAON	Fri, Jun 10, 2022	36.17	36.17	34.63	34.67
7401	NASDAQ	AAON	Thu, Jun 9, 2022	36.83	37.20	36.49	36.76
7400	NASDAQ	AAON	Wed, Jun 8, 2022	36.90	37.41	36.60	37.07
7399	NASDAQ	AAON	Tue, Jun 7, 2022	37.17	37.33	36.32	36.97
7398	NASDAQ	AAON	Mon, Jun 6, 2022	37.12	37.62	36.72	37.57
7397	NASDAQ	AAON	Fri, Jun 3, 2022	36.77	37.09	36.41	36.96
7396	NASDAQ	AAON	Thu, Jun 2, 2022	36.37	37.09	36.24	36.95
7395	NASDAQ	AAON	Wed, Jun 1, 2022	35.70	36.27	35.35	36.24
7394	NASDAQ	AAON	Tue, May 31, 2022	35.44	35.75	34.61	35.72
7393	NASDAQ	AAON	Fri, May 27, 2022	35.42	35.96	35.14	35.41
7392	NASDAQ	AAON	Thu, May 26, 2022	34.79	35.29	34.23	35.16
7391	NASDAQ	AAON	Wed, May 25, 2022	34.14	34.93	33.95	34.53
7390	NASDAQ	AAON	Tue, May 24, 2022	33.95	34.13	32.76	33.99
7389	NASDAQ	AAON	Mon, May 23, 2022	34.77	35.12	33.26	34.21
7388	NASDAQ	AAON	Fri, May 20, 2022	34.01	34.39	33.05	34.38
7387	NASDAQ	AAON	Thu, May 19, 2022	33.12	33.93	32.91	33.46
7386	NASDAQ	AAON	Wed, May 18, 2022	33.84	34.21	33.05	33.39
7385	NASDAQ	AAON	Tue, May 17, 2022	34.59	34.83	34.23	34.57
7384	NASDAQ	AAON	Mon, May 16, 2022	35.35	35.36	33.21	34.00
7383	NASDAQ	AAON	Fri, May 13, 2022	35.50	36.16	35.13	35.58
7382	NASDAQ	AAON	Thu, May 12, 2022	33.70	35.39	33.01	35.34
7381	NASDAQ	AAON	Wed, May 11, 2022	35.21	35.31	33.29	33.47
7380	NASDAQ	AAON	Tue, May 10, 2022	36.47	36.58	34.03	35.45
7379	NASDAQ	AAON	Mon, May 9, 2022	34.19	36.39	32.67	36.01
7378	NASDAQ	AAON	Fri, May 6, 2022	35.15	35.15	33.24	34.74
7377	NASDAQ	AAON	Thu, May 5, 2022	32.91	33.13	31.67	31.95
7376	NASDAQ	AAON	Wed, May 4, 2022	32.59	33.39	31.83	33.37
7375	NASDAQ	AAON	Tue, May 3, 2022	32.95	33.01	32.14	32.39
7374	NASDAQ	AAON	Mon, May 2, 2022	32.51	33.46	32.11	33.00
7373	NASDAQ	AAON	Fri, Apr 29, 2022	33.25	33.75	32.40	32.49
7372	NASDAQ	AAON	Thu, Apr 28, 2022	32.98	33.73	32.03	33.39
7371	NASDAQ	AAON	Wed, Apr 27, 2022	33.97	34.44	32.61	32.67
7370	NASDAQ	AAON	Tue, Apr 26, 2022	36.33	36.41	33.83	33.95
7369	NASDAQ	AAON	Mon, Apr 25, 2022	37.14	37.62	35.80	36.71
7368	NASDAQ	AAON	Fri, Apr 22, 2022	37.23	37.92	36.57	37.42
7367	NASDAQ	AAON	Thu, Apr 21, 2022	36.23	37.66	36.23	37.49
7366	NASDAQ	AAON	Wed, Apr 20, 2022	35.49	36.45	34.97	35.90
7365	NASDAQ	AAON	Tue, Apr 19, 2022	34.52	35.62	34.52	35.11
7364	NASDAQ	AAON	Mon, Apr 18, 2022	34.47	35.05	34.34	34.61
7363	NASDAQ	AAON	Thu, Apr 14, 2022	35.07	35.07	34.41	34.65
7362	NASDAQ	AAON	Wed, Apr 13, 2022	34.63	35.36	34.63	34.89
7361	NASDAQ	AAON	Tue, Apr 12, 2022	35.15	35.44	34.39	34.63
7360	NASDAQ	AAON	Mon, Apr 11, 2022	34.59	36.15	34.29	34.78
7359	NASDAQ	AAON	Fri, Apr 8, 2022	35.30	35.77	34.59	34.66
7358	NASDAQ	AAON	Thu, Apr 7, 2022	35.59	35.85	35.24	35.35
7357	NASDAQ	AAON	Wed, Apr 6, 2022	35.93	36.55	35.67	35.73
7356	NASDAQ	AAON	Tue, Apr 5, 2022	37.06	37.24	36.17	36.39
7355	NASDAQ	AAON	Mon, Apr 4, 2022	37.43	37.44	36.43	37.09
7354	NASDAQ	AAON	Fri, Apr 1, 2022	37.41	37.69	36.95	37.47
7353	NASDAQ	AAON	Thu, Mar 31, 2022	37.18	37.74	36.87	37.15
7352	NASDAQ	AAON	Wed, Mar 30, 2022	37.35	37.91	37.11	37.26
7351	NASDAQ	AAON	Tue, Mar 29, 2022	36.03	37.80	35.42	37.41
7350	NASDAQ	AAON	Mon, Mar 28, 2022	35.15	35.21	34.12	34.79
7349	NASDAQ	AAON	Fri, Mar 25, 2022	35.29	35.47	34.59	34.83
7348	NASDAQ	AAON	Thu, Mar 24, 2022	36.03	36.78	34.95	35.29
7347	NASDAQ	AAON	Wed, Mar 23, 2022	36.87	36.90	35.69	35.79
7346	NASDAQ	AAON	Tue, Mar 22, 2022	37.87	38.24	36.96	37.13
7345	NASDAQ	AAON	Mon, Mar 21, 2022	38.74	38.77	37.68	37.87
7344	NASDAQ	AAON	Fri, Mar 18, 2022	37.60	39.10	37.34	38.93
7343	NASDAQ	AAON	Thu, Mar 17, 2022	37.60	38.00	37.30	37.49
7342	NASDAQ	AAON	Wed, Mar 16, 2022	36.31	37.89	36.31	37.80
7341	NASDAQ	AAON	Tue, Mar 15, 2022	35.53	36.16	35.15	36.13
7340	NASDAQ	AAON	Mon, Mar 14, 2022	35.89	36.17	34.84	35.22
7339	NASDAQ	AAON	Fri, Mar 11, 2022	36.46	36.67	35.66	35.89
7338	NASDAQ	AAON	Thu, Mar 10, 2022	36.19	36.40	35.72	36.37
7337	NASDAQ	AAON	Wed, Mar 9, 2022	36.18	36.81	35.50	36.71
7336	NASDAQ	AAON	Tue, Mar 8, 2022	36.17	36.90	35.66	35.71
7335	NASDAQ	AAON	Mon, Mar 7, 2022	36.35	36.63	36.03	36.19
7334	NASDAQ	AAON	Fri, Mar 4, 2022	35.65	36.37	35.03	36.21
7333	NASDAQ	AAON	Thu, Mar 3, 2022	37.27	37.43	35.89	36.01
7332	NASDAQ	AAON	Wed, Mar 2, 2022	38.17	38.51	36.76	36.95
7331	NASDAQ	AAON	Tue, Mar 1, 2022	36.81	38.85	36.49	38.12
7330	NASDAQ	AAON	Mon, Feb 28, 2022	38.59	39.73	38.44	39.04
7329	NASDAQ	AAON	Fri, Feb 25, 2022	38.45	39.19	37.84	39.01
7328	NASDAQ	AAON	Thu, Feb 24, 2022	36.95	38.41	36.77	38.25
7327	NASDAQ	AAON	Wed, Feb 23, 2022	38.50	39.52	37.67	37.75
7326	NASDAQ	AAON	Tue, Feb 22, 2022	38.63	38.82	38.03	38.37
7325	NASDAQ	AAON	Fri, Feb 18, 2022	38.57	39.61	38.57	38.81
7324	NASDAQ	AAON	Thu, Feb 17, 2022	39.60	39.69	38.71	38.76
7323	NASDAQ	AAON	Wed, Feb 16, 2022	39.95	40.11	39.48	39.79
7322	NASDAQ	AAON	Tue, Feb 15, 2022	39.62	40.37	39.52	40.15
7321	NASDAQ	AAON	Mon, Feb 14, 2022	39.17	39.87	38.70	39.18
7320	NASDAQ	AAON	Fri, Feb 11, 2022	39.15	39.99	38.81	39.17
7319	NASDAQ	AAON	Thu, Feb 10, 2022	39.93	39.93	38.68	38.95
7318	NASDAQ	AAON	Wed, Feb 9, 2022	39.95	40.61	39.68	39.88
7317	NASDAQ	AAON	Tue, Feb 8, 2022	39.70	40.25	39.10	39.85
7316	NASDAQ	AAON	Mon, Feb 7, 2022	39.89	40.15	39.44	39.51
7315	NASDAQ	AAON	Fri, Feb 4, 2022	40.51	41.85	39.41	39.97
7314	NASDAQ	AAON	Thu, Feb 3, 2022	41.53	42.67	40.64	40.75
7313	NASDAQ	AAON	Wed, Feb 2, 2022	42.63	43.02	41.06	41.29
7312	NASDAQ	AAON	Tue, Feb 1, 2022	43.11	43.62	41.48	42.54
7311	NASDAQ	AAON	Mon, Jan 31, 2022	41.57	42.93	41.46	42.83
7310	NASDAQ	AAON	Fri, Jan 28, 2022	41.27	41.68	40.22	41.68
7309	NASDAQ	AAON	Thu, Jan 27, 2022	42.58	42.96	41.23	41.31
7308	NASDAQ	AAON	Wed, Jan 26, 2022	44.27	44.49	42.01	42.41
7307	NASDAQ	AAON	Tue, Jan 25, 2022	44.41	44.55	43.14	44.03
7306	NASDAQ	AAON	Mon, Jan 24, 2022	43.67	45.19	43.21	44.99
7305	NASDAQ	AAON	Fri, Jan 21, 2022	43.45	45.39	43.35	43.77
7304	NASDAQ	AAON	Thu, Jan 20, 2022	45.05	45.58	43.65	43.81
7303	NASDAQ	AAON	Wed, Jan 19, 2022	46.31	46.31	44.75	44.84
7302	NASDAQ	AAON	Tue, Jan 18, 2022	47.05	47.47	45.83	45.87
7301	NASDAQ	AAON	Fri, Jan 14, 2022	47.63	48.05	46.92	47.64
7300	NASDAQ	AAON	Thu, Jan 13, 2022	48.73	49.22	47.97	48.07
7299	NASDAQ	AAON	Wed, Jan 12, 2022	49.54	50.08	48.30	48.62
7298	NASDAQ	AAON	Tue, Jan 11, 2022	49.68	49.87	48.13	49.54
7297	NASDAQ	AAON	Mon, Jan 10, 2022	48.92	49.82	48.29	49.43
7296	NASDAQ	AAON	Fri, Jan 7, 2022	50.97	50.97	49.30	49.37
7295	NASDAQ	AAON	Thu, Jan 6, 2022	50.49	51.28	50.38	50.87
7294	NASDAQ	AAON	Wed, Jan 5, 2022	52.68	52.68	50.49	50.55
7293	NASDAQ	AAON	Tue, Jan 4, 2022	52.13	53.33	52.11	52.63
7292	NASDAQ	AAON	Mon, Jan 3, 2022	52.83	52.83	51.49	52.22
7291	NASDAQ	AAON	Fri, Dec 31, 2021	52.88	53.29	52.50	52.95
7290	NASDAQ	AAON	Thu, Dec 30, 2021	53.19	53.41	52.73	52.78
7289	NASDAQ	AAON	Wed, Dec 29, 2021	53.01	53.29	52.49	53.14
7288	NASDAQ	AAON	Tue, Dec 28, 2021	53.37	53.57	52.50	52.90
7287	NASDAQ	AAON	Mon, Dec 27, 2021	52.55	53.27	52.49	53.21
7286	NASDAQ	AAON	Thu, Dec 23, 2021	52.60	53.11	51.32	52.38
7285	NASDAQ	AAON	Wed, Dec 22, 2021	52.00	52.63	51.89	52.40
7284	NASDAQ	AAON	Tue, Dec 21, 2021	51.69	52.32	51.34	51.94
7283	NASDAQ	AAON	Mon, Dec 20, 2021	51.53	52.63	50.25	51.35
7282	NASDAQ	AAON	Fri, Dec 17, 2021	51.51	52.77	50.59	51.93
7281	NASDAQ	AAON	Thu, Dec 16, 2021	52.75	53.18	51.43	51.61
7280	NASDAQ	AAON	Wed, Dec 15, 2021	52.62	52.81	51.60	52.54
7279	NASDAQ	AAON	Tue, Dec 14, 2021	53.66	54.13	52.39	52.54
7278	NASDAQ	AAON	Mon, Dec 13, 2021	53.93	54.35	53.34	53.84
7277	NASDAQ	AAON	Fri, Dec 10, 2021	53.39	54.60	52.55	53.45
7276	NASDAQ	AAON	Thu, Dec 9, 2021	55.33	55.62	53.23	53.27
7275	NASDAQ	AAON	Wed, Dec 8, 2021	54.32	55.86	54.23	55.47
7274	NASDAQ	AAON	Tue, Dec 7, 2021	53.67	54.57	53.67	54.11
7273	NASDAQ	AAON	Mon, Dec 6, 2021	53.41	54.53	53.06	53.25
7272	NASDAQ	AAON	Fri, Dec 3, 2021	52.89	53.15	52.39	53.01
7271	NASDAQ	AAON	Thu, Dec 2, 2021	51.86	53.00	51.62	52.86
7270	NASDAQ	AAON	Wed, Dec 1, 2021	52.28	52.75	51.54	51.55
7269	NASDAQ	AAON	Tue, Nov 30, 2021	51.59	52.29	51.19	52.00
7268	NASDAQ	AAON	Mon, Nov 29, 2021	52.35	52.35	51.33	51.70
7267	NASDAQ	AAON	Fri, Nov 26, 2021	51.29	52.15	51.19	52.06
7266	NASDAQ	AAON	Wed, Nov 24, 2021	52.17	52.70	51.98	52.49
7265	NASDAQ	AAON	Tue, Nov 23, 2021	52.15	52.49	51.39	52.27
7264	NASDAQ	AAON	Mon, Nov 22, 2021	52.03	52.33	51.43	51.95
7263	NASDAQ	AAON	Fri, Nov 19, 2021	51.08	52.06	50.78	51.61
7262	NASDAQ	AAON	Thu, Nov 18, 2021	50.83	51.59	50.49	51.06
7261	NASDAQ	AAON	Wed, Nov 17, 2021	51.10	51.34	50.24	50.87
7260	NASDAQ	AAON	Tue, Nov 16, 2021	51.19	51.77	50.79	51.39
7259	NASDAQ	AAON	Mon, Nov 15, 2021	51.56	51.87	50.89	51.17
7258	NASDAQ	AAON	Fri, Nov 12, 2021	51.27	52.21	50.94	51.66
7257	NASDAQ	AAON	Thu, Nov 11, 2021	51.33	51.38	50.84	51.12
7256	NASDAQ	AAON	Wed, Nov 10, 2021	50.97	51.30	50.50	51.16
7255	NASDAQ	AAON	Tue, Nov 9, 2021	49.76	51.32	49.74	51.11
7254	NASDAQ	AAON	Mon, Nov 8, 2021	49.45	50.10	49.27	49.87
7253	NASDAQ	AAON	Fri, Nov 5, 2021	48.34	50.24	47.39	49.27
7252	NASDAQ	AAON	Thu, Nov 4, 2021	48.40	50.08	48.40	49.31
7251	NASDAQ	AAON	Wed, Nov 3, 2021	47.71	48.67	46.95	48.43
7250	NASDAQ	AAON	Tue, Nov 2, 2021	48.33	48.77	47.71	47.91
7249	NASDAQ	AAON	Mon, Nov 1, 2021	47.85	48.65	47.55	48.33
7248	NASDAQ	AAON	Fri, Oct 29, 2021	47.59	47.94	47.31	47.77
7247	NASDAQ	AAON	Thu, Oct 28, 2021	46.36	47.84	46.36	47.68
7246	NASDAQ	AAON	Wed, Oct 27, 2021	46.52	47.17	46.11	46.13
7245	NASDAQ	AAON	Tue, Oct 26, 2021	46.87	47.16	46.30	46.67
7244	NASDAQ	AAON	Mon, Oct 25, 2021	46.97	47.77	46.73	46.81
7243	NASDAQ	AAON	Fri, Oct 22, 2021	46.67	47.40	46.67	47.15
7242	NASDAQ	AAON	Thu, Oct 21, 2021	46.92	47.91	46.65	46.83
7241	NASDAQ	AAON	Wed, Oct 20, 2021	47.57	47.85	46.93	47.03
7240	NASDAQ	AAON	Tue, Oct 19, 2021	47.41	47.64	47.00	47.64
7239	NASDAQ	AAON	Mon, Oct 18, 2021	46.33	47.33	46.09	47.23
7238	NASDAQ	AAON	Fri, Oct 15, 2021	46.81	47.49	46.40	46.67
7237	NASDAQ	AAON	Thu, Oct 14, 2021	45.36	46.41	45.20	46.19
7236	NASDAQ	AAON	Wed, Oct 13, 2021	44.81	45.21	44.38	44.93
7235	NASDAQ	AAON	Tue, Oct 12, 2021	45.32	45.60	44.72	44.74
7234	NASDAQ	AAON	Mon, Oct 11, 2021	45.94	46.38	45.27	45.28
7233	NASDAQ	AAON	Fri, Oct 8, 2021	46.45	46.70	45.92	45.99
7232	NASDAQ	AAON	Thu, Oct 7, 2021	45.38	46.63	45.38	46.57
7231	NASDAQ	AAON	Wed, Oct 6, 2021	44.92	45.72	44.18	45.09
7230	NASDAQ	AAON	Tue, Oct 5, 2021	44.79	45.65	44.32	45.25
7229	NASDAQ	AAON	Mon, Oct 4, 2021	44.16	45.01	43.81	44.72
7228	NASDAQ	AAON	Fri, Oct 1, 2021	43.62	45.50	43.06	44.41
7227	NASDAQ	AAON	Thu, Sep 30, 2021	44.39	45.71	43.47	43.56
7226	NASDAQ	AAON	Wed, Sep 29, 2021	44.17	44.67	44.12	44.19
7225	NASDAQ	AAON	Tue, Sep 28, 2021	44.85	44.85	43.94	44.11
7224	NASDAQ	AAON	Mon, Sep 27, 2021	44.61	45.33	44.53	44.87
7223	NASDAQ	AAON	Fri, Sep 24, 2021	45.29	45.33	44.57	44.59
7222	NASDAQ	AAON	Thu, Sep 23, 2021	44.15	45.43	44.03	45.39
7221	NASDAQ	AAON	Wed, Sep 22, 2021	43.77	44.35	43.63	43.92
7220	NASDAQ	AAON	Tue, Sep 21, 2021	44.15	44.15	43.33	43.49
7219	NASDAQ	AAON	Mon, Sep 20, 2021	43.34	43.89	43.18	43.78
7218	NASDAQ	AAON	Fri, Sep 17, 2021	43.52	44.05	43.22	44.00
7217	NASDAQ	AAON	Thu, Sep 16, 2021	43.75	43.75	42.97	43.35
7216	NASDAQ	AAON	Wed, Sep 15, 2021	43.67	44.07	43.33	43.55
7215	NASDAQ	AAON	Tue, Sep 14, 2021	43.51	43.87	42.83	43.61
7214	NASDAQ	AAON	Mon, Sep 13, 2021	43.66	43.93	42.82	43.35
7213	NASDAQ	AAON	Fri, Sep 10, 2021	43.21	43.59	42.87	43.38
7212	NASDAQ	AAON	Thu, Sep 9, 2021	43.25	43.52	42.70	43.11
7211	NASDAQ	AAON	Wed, Sep 8, 2021	42.94	43.63	42.72	43.27
7210	NASDAQ	AAON	Tue, Sep 7, 2021	44.64	44.64	42.95	43.14
7209	NASDAQ	AAON	Fri, Sep 3, 2021	45.26	45.63	44.67	44.81
7208	NASDAQ	AAON	Thu, Sep 2, 2021	45.12	45.57	45.01	45.44
7207	NASDAQ	AAON	Wed, Sep 1, 2021	45.50	45.66	44.33	44.99
7206	NASDAQ	AAON	Tue, Aug 31, 2021	46.00	46.00	45.35	45.41
7205	NASDAQ	AAON	Mon, Aug 30, 2021	46.06	46.23	45.65	46.13
7204	NASDAQ	AAON	Fri, Aug 27, 2021	45.02	45.91	44.84	45.81
7203	NASDAQ	AAON	Thu, Aug 26, 2021	45.54	45.54	44.83	44.93
7202	NASDAQ	AAON	Wed, Aug 25, 2021	45.84	46.35	45.56	45.65
7201	NASDAQ	AAON	Tue, Aug 24, 2021	46.17	46.36	45.85	45.97
7200	NASDAQ	AAON	Mon, Aug 23, 2021	45.96	46.59	45.66	46.13
7199	NASDAQ	AAON	Fri, Aug 20, 2021	46.04	46.51	45.41	45.96
7198	NASDAQ	AAON	Thu, Aug 19, 2021	44.40	45.79	44.39	45.61
7197	NASDAQ	AAON	Wed, Aug 18, 2021	45.38	45.68	44.69	44.69
7196	NASDAQ	AAON	Tue, Aug 17, 2021	45.77	45.85	45.05	45.38
7195	NASDAQ	AAON	Mon, Aug 16, 2021	45.68	46.41	45.21	46.23
7194	NASDAQ	AAON	Fri, Aug 13, 2021	46.07	46.07	45.16	45.98
7193	NASDAQ	AAON	Thu, Aug 12, 2021	46.17	46.56	45.87	46.18
7192	NASDAQ	AAON	Wed, Aug 11, 2021	46.99	47.00	45.96	46.21
7191	NASDAQ	AAON	Tue, Aug 10, 2021	45.91	47.05	45.56	46.77
7190	NASDAQ	AAON	Mon, Aug 9, 2021	44.95	46.19	44.87	45.70
7189	NASDAQ	AAON	Fri, Aug 6, 2021	43.33	45.35	43.32	44.83
7188	NASDAQ	AAON	Thu, Aug 5, 2021	41.65	42.41	41.53	42.15
7187	NASDAQ	AAON	Wed, Aug 4, 2021	41.72	42.21	41.07	41.39
7186	NASDAQ	AAON	Tue, Aug 3, 2021	41.36	42.32	41.06	41.99
7185	NASDAQ	AAON	Mon, Aug 2, 2021	41.59	42.19	41.07	41.23
7184	NASDAQ	AAON	Fri, Jul 30, 2021	41.25	41.93	41.25	41.43
7183	NASDAQ	AAON	Thu, Jul 29, 2021	40.76	41.46	40.44	41.41
7182	NASDAQ	AAON	Wed, Jul 28, 2021	40.17	40.95	39.60	40.56
7181	NASDAQ	AAON	Tue, Jul 27, 2021	39.79	40.44	39.48	39.91
7180	NASDAQ	AAON	Mon, Jul 26, 2021	40.47	40.48	39.89	40.00
7179	NASDAQ	AAON	Fri, Jul 23, 2021	40.19	40.51	39.83	40.43
7178	NASDAQ	AAON	Thu, Jul 22, 2021	41.21	41.35	39.99	40.06
7177	NASDAQ	AAON	Wed, Jul 21, 2021	41.23	41.71	40.93	41.19
7176	NASDAQ	AAON	Tue, Jul 20, 2021	40.63	41.90	40.54	40.95
7175	NASDAQ	AAON	Mon, Jul 19, 2021	40.26	41.02	40.01	40.71
7174	NASDAQ	AAON	Fri, Jul 16, 2021	41.01	41.16	40.45	40.50
7173	NASDAQ	AAON	Thu, Jul 15, 2021	40.81	41.07	40.45	40.65
7172	NASDAQ	AAON	Wed, Jul 14, 2021	41.13	41.31	40.58	40.81
7171	NASDAQ	AAON	Tue, Jul 13, 2021	41.50	41.93	41.01	41.01
7170	NASDAQ	AAON	Mon, Jul 12, 2021	42.08	42.24	41.33	41.77
7169	NASDAQ	AAON	Fri, Jul 9, 2021	42.19	42.54	41.47	42.11
7168	NASDAQ	AAON	Thu, Jul 8, 2021	41.45	42.48	41.28	41.82
7167	NASDAQ	AAON	Wed, Jul 7, 2021	41.58	42.81	41.53	42.26
7166	NASDAQ	AAON	Tue, Jul 6, 2021	42.01	42.42	40.89	41.63
7165	NASDAQ	AAON	Fri, Jul 2, 2021	41.95	42.42	41.51	42.09
7164	NASDAQ	AAON	Thu, Jul 1, 2021	41.80	42.30	41.54	41.73
7163	NASDAQ	AAON	Wed, Jun 30, 2021	42.23	42.69	41.61	41.73
7162	NASDAQ	AAON	Tue, Jun 29, 2021	41.21	42.66	41.11	42.51
7161	NASDAQ	AAON	Mon, Jun 28, 2021	40.85	41.17	40.22	40.95
7160	NASDAQ	AAON	Fri, Jun 25, 2021	40.97	41.49	40.52	40.72
7159	NASDAQ	AAON	Thu, Jun 24, 2021	40.79	41.29	40.40	40.84
7158	NASDAQ	AAON	Wed, Jun 23, 2021	41.34	41.39	40.61	40.66
7157	NASDAQ	AAON	Tue, Jun 22, 2021	41.67	41.67	40.92	41.31
7156	NASDAQ	AAON	Mon, Jun 21, 2021	40.98	42.13	40.98	41.71
7155	NASDAQ	AAON	Fri, Jun 18, 2021	41.59	41.89	40.44	40.60
7154	NASDAQ	AAON	Thu, Jun 17, 2021	42.01	42.21	41.42	42.13
7153	NASDAQ	AAON	Wed, Jun 16, 2021	42.53	42.83	41.83	41.89
7152	NASDAQ	AAON	Tue, Jun 15, 2021	42.68	42.97	42.20	42.60
7151	NASDAQ	AAON	Mon, Jun 14, 2021	43.08	43.08	42.27	42.57
7150	NASDAQ	AAON	Fri, Jun 11, 2021	42.75	43.11	42.61	43.06
7149	NASDAQ	AAON	Thu, Jun 10, 2021	43.24	43.24	42.27	42.51
7148	NASDAQ	AAON	Wed, Jun 9, 2021	43.00	43.21	42.79	43.03
7147	NASDAQ	AAON	Tue, Jun 8, 2021	43.18	43.36	42.76	43.04
7146	NASDAQ	AAON	Mon, Jun 7, 2021	42.93	43.17	42.54	42.98
7145	NASDAQ	AAON	Fri, Jun 4, 2021	42.83	43.33	42.83	42.88
7144	NASDAQ	AAON	Thu, Jun 3, 2021	42.20	42.91	41.87	42.79
7143	NASDAQ	AAON	Wed, Jun 2, 2021	44.36	44.36	42.31	42.47
7142	NASDAQ	AAON	Tue, Jun 1, 2021	44.25	44.76	43.87	44.29
7141	NASDAQ	AAON	Fri, May 28, 2021	44.03	44.57	43.68	44.17
7140	NASDAQ	AAON	Thu, May 27, 2021	44.62	44.76	43.96	43.97
7139	NASDAQ	AAON	Wed, May 26, 2021	44.22	44.78	44.17	44.37
7138	NASDAQ	AAON	Tue, May 25, 2021	44.27	44.69	43.81	43.97
7137	NASDAQ	AAON	Mon, May 24, 2021	44.67	44.78	44.14	44.24
7136	NASDAQ	AAON	Fri, May 21, 2021	44.95	45.48	44.43	44.53
7135	NASDAQ	AAON	Thu, May 20, 2021	44.47	44.72	44.21	44.59
7134	NASDAQ	AAON	Wed, May 19, 2021	43.95	44.56	43.23	44.33
7133	NASDAQ	AAON	Tue, May 18, 2021	45.33	46.03	44.26	44.36
7132	NASDAQ	AAON	Mon, May 17, 2021	45.52	45.52	44.93	45.25
7131	NASDAQ	AAON	Fri, May 14, 2021	44.37	45.89	44.04	45.76
7130	NASDAQ	AAON	Thu, May 13, 2021	43.13	44.56	42.96	44.30
7129	NASDAQ	AAON	Wed, May 12, 2021	43.39	43.88	42.66	42.99
7128	NASDAQ	AAON	Tue, May 11, 2021	43.44	43.99	43.02	43.49
7127	NASDAQ	AAON	Mon, May 10, 2021	43.83	44.51	43.71	43.95
7126	NASDAQ	AAON	Fri, May 7, 2021	42.49	44.33	42.49	44.19
7125	NASDAQ	AAON	Thu, May 6, 2021	42.21	43.30	42.00	42.68
7124	NASDAQ	AAON	Wed, May 5, 2021	42.85	43.77	41.86	42.48
7123	NASDAQ	AAON	Tue, May 4, 2021	44.03	44.03	42.66	42.71
7122	NASDAQ	AAON	Mon, May 3, 2021	44.06	44.50	43.65	44.13
7121	NASDAQ	AAON	Fri, Apr 30, 2021	44.67	44.67	43.48	43.61
7120	NASDAQ	AAON	Thu, Apr 29, 2021	45.49	45.81	44.77	45.04
7119	NASDAQ	AAON	Wed, Apr 28, 2021	45.53	45.53	44.72	45.41
7118	NASDAQ	AAON	Tue, Apr 27, 2021	45.91	46.01	45.33	45.69
7117	NASDAQ	AAON	Mon, Apr 26, 2021	46.67	46.73	45.63	45.69
7116	NASDAQ	AAON	Fri, Apr 23, 2021	46.43	46.70	46.07	46.53
7115	NASDAQ	AAON	Thu, Apr 22, 2021	46.37	46.68	46.08	46.45
7114	NASDAQ	AAON	Wed, Apr 21, 2021	45.47	46.46	45.47	46.19
7113	NASDAQ	AAON	Tue, Apr 20, 2021	45.99	46.60	45.19	45.61
7112	NASDAQ	AAON	Mon, Apr 19, 2021	46.41	46.63	45.87	46.19
7111	NASDAQ	AAON	Fri, Apr 16, 2021	46.67	46.67	46.11	46.34
7110	NASDAQ	AAON	Thu, Apr 15, 2021	46.25	46.67	45.84	46.45
7109	NASDAQ	AAON	Wed, Apr 14, 2021	46.03	46.67	45.89	45.89
7108	NASDAQ	AAON	Tue, Apr 13, 2021	46.30	46.30	45.19	45.89
7107	NASDAQ	AAON	Mon, Apr 12, 2021	46.49	46.72	46.07	46.45
7106	NASDAQ	AAON	Fri, Apr 9, 2021	45.85	46.89	45.59	46.77
7105	NASDAQ	AAON	Thu, Apr 8, 2021	46.30	46.59	45.50	45.80
7104	NASDAQ	AAON	Wed, Apr 7, 2021	47.08	47.08	45.93	45.95
7103	NASDAQ	AAON	Tue, Apr 6, 2021	47.31	47.36	46.69	47.03
7102	NASDAQ	AAON	Mon, Apr 5, 2021	47.67	48.20	46.93	47.23
7101	NASDAQ	AAON	Thu, Apr 1, 2021	46.75	47.45	46.39	47.25
7100	NASDAQ	AAON	Wed, Mar 31, 2021	47.43	47.82	46.45	46.67
7099	NASDAQ	AAON	Tue, Mar 30, 2021	46.85	47.58	46.75	47.18
7098	NASDAQ	AAON	Mon, Mar 29, 2021	48.03	49.25	46.59	46.94
7097	NASDAQ	AAON	Fri, Mar 26, 2021	47.41	48.53	47.00	48.22
7096	NASDAQ	AAON	Thu, Mar 25, 2021	45.99	47.55	45.87	47.22
7095	NASDAQ	AAON	Wed, Mar 24, 2021	47.01	48.03	46.23	46.31
7094	NASDAQ	AAON	Tue, Mar 23, 2021	46.98	47.29	46.43	46.70
7093	NASDAQ	AAON	Mon, Mar 22, 2021	48.45	48.45	46.79	47.32
7092	NASDAQ	AAON	Fri, Mar 19, 2021	48.47	48.75	47.68	48.23
7091	NASDAQ	AAON	Thu, Mar 18, 2021	48.22	49.20	47.59	48.57
7090	NASDAQ	AAON	Wed, Mar 17, 2021	48.36	48.68	47.79	48.37
7089	NASDAQ	AAON	Tue, Mar 16, 2021	49.49	50.00	48.38	48.63
7088	NASDAQ	AAON	Mon, Mar 15, 2021	49.33	50.00	48.83	50.00
7087	NASDAQ	AAON	Fri, Mar 12, 2021	48.63	50.00	48.63	49.91
7086	NASDAQ	AAON	Thu, Mar 11, 2021	48.32	49.33	48.06	48.91
7085	NASDAQ	AAON	Wed, Mar 10, 2021	49.31	50.00	48.67	49.44
7084	NASDAQ	AAON	Tue, Mar 9, 2021	49.15	49.98	49.12	49.17
7083	NASDAQ	AAON	Mon, Mar 8, 2021	48.93	49.67	48.75	48.77
7082	NASDAQ	AAON	Fri, Mar 5, 2021	48.02	48.85	47.15	48.53
7081	NASDAQ	AAON	Thu, Mar 4, 2021	49.29	50.07	47.92	48.05
7080	NASDAQ	AAON	Wed, Mar 3, 2021	49.85	50.37	49.24	49.39
7079	NASDAQ	AAON	Tue, Mar 2, 2021	51.38	51.38	49.52	49.95
7078	NASDAQ	AAON	Mon, Mar 1, 2021	52.30	52.59	51.25	51.59
7077	NASDAQ	AAON	Fri, Feb 26, 2021	51.61	52.13	50.90	51.40
7076	NASDAQ	AAON	Thu, Feb 25, 2021	51.48	52.85	50.08	51.09
7075	NASDAQ	AAON	Wed, Feb 24, 2021	51.12	52.05	50.18	51.92
7074	NASDAQ	AAON	Tue, Feb 23, 2021	50.49	51.54	50.07	51.22
7073	NASDAQ	AAON	Mon, Feb 22, 2021	50.93	51.12	50.01	50.67
7072	NASDAQ	AAON	Fri, Feb 19, 2021	50.45	51.76	50.45	51.33
7071	NASDAQ	AAON	Thu, Feb 18, 2021	50.35	50.75	49.41	50.33
7070	NASDAQ	AAON	Wed, Feb 17, 2021	50.97	51.55	50.01	50.35
7069	NASDAQ	AAON	Tue, Feb 16, 2021	52.77	52.89	51.09	51.21
7068	NASDAQ	AAON	Fri, Feb 12, 2021	53.10	53.72	52.53	52.81
7067	NASDAQ	AAON	Thu, Feb 11, 2021	53.47	53.77	51.73	52.91
7066	NASDAQ	AAON	Wed, Feb 10, 2021	54.00	54.17	52.61	53.10
7065	NASDAQ	AAON	Tue, Feb 9, 2021	52.71	54.13	52.41	53.87
7064	NASDAQ	AAON	Mon, Feb 8, 2021	51.73	53.76	51.61	53.65
7063	NASDAQ	AAON	Fri, Feb 5, 2021	51.80	52.47	51.15	51.76
7062	NASDAQ	AAON	Thu, Feb 4, 2021	50.36	51.37	50.01	51.25
7061	NASDAQ	AAON	Wed, Feb 3, 2021	50.31	51.17	49.99	50.36
7060	NASDAQ	AAON	Tue, Feb 2, 2021	50.47	50.90	49.65	50.57
7059	NASDAQ	AAON	Mon, Feb 1, 2021	49.66	50.15	48.48	49.97
7058	NASDAQ	AAON	Fri, Jan 29, 2021	49.21	49.61	48.08	49.33
7057	NASDAQ	AAON	Thu, Jan 28, 2021	50.47	51.67	49.15	49.35
7056	NASDAQ	AAON	Wed, Jan 27, 2021	48.16	50.69	47.91	50.39
7055	NASDAQ	AAON	Tue, Jan 26, 2021	49.27	49.38	47.91	49.15
7054	NASDAQ	AAON	Mon, Jan 25, 2021	48.26	49.27	47.66	48.87
7053	NASDAQ	AAON	Fri, Jan 22, 2021	47.51	48.75	47.29	48.49
7052	NASDAQ	AAON	Thu, Jan 21, 2021	47.99	48.17	47.17	47.77
7051	NASDAQ	AAON	Wed, Jan 20, 2021	47.03	47.86	46.64	47.80
7050	NASDAQ	AAON	Tue, Jan 19, 2021	47.47	48.00	47.02	47.05
7049	NASDAQ	AAON	Fri, Jan 15, 2021	46.85	47.62	45.86	46.96
7048	NASDAQ	AAON	Thu, Jan 14, 2021	46.85	47.43	46.69	47.26
7047	NASDAQ	AAON	Wed, Jan 13, 2021	47.65	47.76	46.59	46.71
7046	NASDAQ	AAON	Tue, Jan 12, 2021	46.74	47.71	46.05	47.57
7045	NASDAQ	AAON	Mon, Jan 11, 2021	45.57	46.41	45.57	46.25
7044	NASDAQ	AAON	Fri, Jan 8, 2021	46.97	47.30	45.68	46.21
7043	NASDAQ	AAON	Thu, Jan 7, 2021	46.05	47.15	45.37	46.98
7042	NASDAQ	AAON	Wed, Jan 6, 2021	44.20	46.44	42.81	45.92
7041	NASDAQ	AAON	Tue, Jan 5, 2021	42.99	44.14	42.99	43.63
7040	NASDAQ	AAON	Mon, Jan 4, 2021	44.61	44.90	42.86	43.14
7039	NASDAQ	AAON	Thu, Dec 31, 2020	44.45	44.53	43.59	44.42
7038	NASDAQ	AAON	Wed, Dec 30, 2020	44.74	45.75	44.15	44.33
7037	NASDAQ	AAON	Tue, Dec 29, 2020	44.48	44.69	43.81	44.48
7036	NASDAQ	AAON	Mon, Dec 28, 2020	43.95	44.99	41.01	44.41
7035	NASDAQ	AAON	Thu, Dec 24, 2020	43.71	43.86	43.35	43.65
7034	NASDAQ	AAON	Wed, Dec 23, 2020	43.10	43.63	42.60	43.47
7033	NASDAQ	AAON	Tue, Dec 22, 2020	42.79	43.30	42.22	42.88
7032	NASDAQ	AAON	Mon, Dec 21, 2020	42.02	42.87	41.69	42.83
7031	NASDAQ	AAON	Fri, Dec 18, 2020	43.47	43.83	42.69	42.88
7030	NASDAQ	AAON	Thu, Dec 17, 2020	42.02	43.29	42.02	43.23
7029	NASDAQ	AAON	Wed, Dec 16, 2020	42.40	42.61	41.63	41.92
7028	NASDAQ	AAON	Tue, Dec 15, 2020	41.87	42.38	41.42	42.15
7027	NASDAQ	AAON	Mon, Dec 14, 2020	43.11	43.11	41.41	41.59
7026	NASDAQ	AAON	Fri, Dec 11, 2020	41.40	42.29	41.40	42.07
7025	NASDAQ	AAON	Thu, Dec 10, 2020	41.92	42.33	41.03	41.67
7024	NASDAQ	AAON	Wed, Dec 9, 2020	41.66	42.50	41.37	42.25
7023	NASDAQ	AAON	Tue, Dec 8, 2020	41.19	41.74	40.87	41.49
7022	NASDAQ	AAON	Mon, Dec 7, 2020	41.59	42.01	41.19	41.43
7021	NASDAQ	AAON	Fri, Dec 4, 2020	41.54	42.03	41.27	41.63
7020	NASDAQ	AAON	Thu, Dec 3, 2020	42.55	42.87	41.30	41.33
7019	NASDAQ	AAON	Wed, Dec 2, 2020	42.58	42.80	41.71	42.49
7018	NASDAQ	AAON	Tue, Dec 1, 2020	43.89	44.08	42.74	42.83
7017	NASDAQ	AAON	Mon, Nov 30, 2020	43.69	43.83	42.77	43.42
7016	NASDAQ	AAON	Fri, Nov 27, 2020	43.74	44.07	43.54	43.95
7015	NASDAQ	AAON	Wed, Nov 25, 2020	44.30	45.07	43.37	43.91
7014	NASDAQ	AAON	Tue, Nov 24, 2020	44.77	45.25	44.23	44.53
7013	NASDAQ	AAON	Mon, Nov 23, 2020	43.82	44.28	42.95	44.00
7012	NASDAQ	AAON	Fri, Nov 20, 2020	43.37	44.15	42.77	43.65
7011	NASDAQ	AAON	Thu, Nov 19, 2020	44.61	44.94	43.31	43.84
7010	NASDAQ	AAON	Wed, Nov 18, 2020	44.70	45.33	43.41	44.67
7009	NASDAQ	AAON	Tue, Nov 17, 2020	44.22	45.00	43.46	44.83
7008	NASDAQ	AAON	Mon, Nov 16, 2020	43.89	45.16	43.39	44.65
7007	NASDAQ	AAON	Fri, Nov 13, 2020	42.25	43.65	42.25	43.39
7006	NASDAQ	AAON	Thu, Nov 12, 2020	43.34	43.66	41.38	41.95
7005	NASDAQ	AAON	Wed, Nov 11, 2020	43.55	43.82	41.91	43.61
7004	NASDAQ	AAON	Tue, Nov 10, 2020	42.51	44.75	41.42	43.71
7003	NASDAQ	AAON	Mon, Nov 9, 2020	44.38	46.27	42.13	42.21
7002	NASDAQ	AAON	Fri, Nov 6, 2020	41.37	42.46	39.78	42.36
7001	NASDAQ	AAON	Thu, Nov 5, 2020	40.67	41.55	39.39	41.12
7000	NASDAQ	AAON	Wed, Nov 4, 2020	40.07	40.25	38.85	39.77
6999	NASDAQ	AAON	Tue, Nov 3, 2020	40.19	40.74	39.77	40.41
6998	NASDAQ	AAON	Mon, Nov 2, 2020	39.36	40.09	39.14	39.67
6997	NASDAQ	AAON	Fri, Oct 30, 2020	39.17	39.41	37.52	38.94
6996	NASDAQ	AAON	Thu, Oct 29, 2020	38.07	39.50	37.75	39.32
6995	NASDAQ	AAON	Wed, Oct 28, 2020	39.41	39.74	38.29	38.35
6994	NASDAQ	AAON	Tue, Oct 27, 2020	40.55	40.72	40.02	40.07
6993	NASDAQ	AAON	Mon, Oct 26, 2020	40.75	40.87	40.07	40.52
6992	NASDAQ	AAON	Fri, Oct 23, 2020	40.93	41.39	40.77	41.24
6991	NASDAQ	AAON	Thu, Oct 22, 2020	40.84	41.13	40.55	40.82
6990	NASDAQ	AAON	Wed, Oct 21, 2020	41.00	41.29	40.66	40.66
6989	NASDAQ	AAON	Tue, Oct 20, 2020	41.12	41.40	40.68	40.93
6988	NASDAQ	AAON	Mon, Oct 19, 2020	42.21	42.33	40.78	40.89
6987	NASDAQ	AAON	Fri, Oct 16, 2020	42.15	42.53	41.93	42.05
6986	NASDAQ	AAON	Thu, Oct 15, 2020	42.33	42.45	41.61	42.19
6985	NASDAQ	AAON	Wed, Oct 14, 2020	42.71	43.23	42.54	42.79
6984	NASDAQ	AAON	Tue, Oct 13, 2020	43.13	43.60	42.37	42.71
6983	NASDAQ	AAON	Mon, Oct 12, 2020	42.38	43.79	42.37	43.53
6982	NASDAQ	AAON	Fri, Oct 9, 2020	42.13	42.88	41.91	42.37
6981	NASDAQ	AAON	Thu, Oct 8, 2020	42.17	42.33	41.41	41.85
6980	NASDAQ	AAON	Wed, Oct 7, 2020	42.07	42.86	41.74	41.90
6979	NASDAQ	AAON	Tue, Oct 6, 2020	41.51	42.49	41.08	41.92
6978	NASDAQ	AAON	Mon, Oct 5, 2020	40.69	41.59	40.69	41.37
6977	NASDAQ	AAON	Fri, Oct 2, 2020	39.73	40.79	39.65	40.62
6976	NASDAQ	AAON	Thu, Oct 1, 2020	40.35	40.78	39.58	40.36
6975	NASDAQ	AAON	Wed, Sep 30, 2020	39.84	40.83	39.84	40.17
6974	NASDAQ	AAON	Tue, Sep 29, 2020	38.89	39.84	38.89	39.73
6973	NASDAQ	AAON	Mon, Sep 28, 2020	38.62	39.30	38.58	38.93
6972	NASDAQ	AAON	Fri, Sep 25, 2020	38.01	38.53	37.83	38.29
6971	NASDAQ	AAON	Thu, Sep 24, 2020	37.51	38.41	37.23	38.23
6970	NASDAQ	AAON	Wed, Sep 23, 2020	38.05	38.72	37.00	37.52
6969	NASDAQ	AAON	Tue, Sep 22, 2020	37.45	38.05	37.09	37.99
6968	NASDAQ	AAON	Mon, Sep 21, 2020	37.55	37.55	36.56	37.37
6967	NASDAQ	AAON	Fri, Sep 18, 2020	38.86	39.46	37.96	38.18
6966	NASDAQ	AAON	Thu, Sep 17, 2020	38.16	39.20	37.93	38.54
6965	NASDAQ	AAON	Wed, Sep 16, 2020	38.39	38.99	38.27	38.56
6964	NASDAQ	AAON	Tue, Sep 15, 2020	37.98	38.57	37.95	38.27
6963	NASDAQ	AAON	Mon, Sep 14, 2020	37.81	37.96	37.56	37.76
6962	NASDAQ	AAON	Fri, Sep 11, 2020	37.61	37.93	37.33	37.64
6961	NASDAQ	AAON	Thu, Sep 10, 2020	37.09	37.65	36.85	37.39
6960	NASDAQ	AAON	Wed, Sep 9, 2020	37.24	37.67	37.01	37.09
6959	NASDAQ	AAON	Tue, Sep 8, 2020	37.26	37.55	36.64	37.00
6958	NASDAQ	AAON	Fri, Sep 4, 2020	38.54	38.61	37.61	37.62
6957	NASDAQ	AAON	Thu, Sep 3, 2020	38.56	38.66	37.69	38.00
6956	NASDAQ	AAON	Wed, Sep 2, 2020	38.33	38.75	37.93	38.53
6955	NASDAQ	AAON	Tue, Sep 1, 2020	37.77	38.21	37.20	38.09
6954	NASDAQ	AAON	Mon, Aug 31, 2020	38.27	38.49	37.66	37.95
6953	NASDAQ	AAON	Fri, Aug 28, 2020	38.80	38.80	37.85	38.33
6952	NASDAQ	AAON	Thu, Aug 27, 2020	38.80	39.01	38.27	38.65
6951	NASDAQ	AAON	Wed, Aug 26, 2020	38.87	38.97	38.43	38.66
6950	NASDAQ	AAON	Tue, Aug 25, 2020	39.26	39.26	38.51	38.85
6949	NASDAQ	AAON	Mon, Aug 24, 2020	39.50	39.50	38.77	39.12
6948	NASDAQ	AAON	Fri, Aug 21, 2020	39.13	39.25	38.53	39.05
6947	NASDAQ	AAON	Thu, Aug 20, 2020	39.39	39.95	39.03	39.12
6946	NASDAQ	AAON	Wed, Aug 19, 2020	40.03	40.43	39.50	39.65
6945	NASDAQ	AAON	Tue, Aug 18, 2020	39.68	40.04	39.51	39.84
6944	NASDAQ	AAON	Mon, Aug 17, 2020	38.69	39.65	38.63	39.65
6943	NASDAQ	AAON	Fri, Aug 14, 2020	39.21	39.21	38.35	38.54
6942	NASDAQ	AAON	Thu, Aug 13, 2020	39.63	39.85	39.24	39.43
6941	NASDAQ	AAON	Wed, Aug 12, 2020	40.31	40.43	39.38	39.73
6940	NASDAQ	AAON	Tue, Aug 11, 2020	40.00	40.64	39.87	40.01
6939	NASDAQ	AAON	Mon, Aug 10, 2020	39.20	40.15	38.62	39.63
6938	NASDAQ	AAON	Fri, Aug 7, 2020	38.03	39.37	37.57	39.06
6937	NASDAQ	AAON	Thu, Aug 6, 2020	38.00	38.32	36.01	37.95
6936	NASDAQ	AAON	Wed, Aug 5, 2020	40.02	40.33	39.55	39.99
6935	NASDAQ	AAON	Tue, Aug 4, 2020	40.08	40.17	39.32	39.79
6934	NASDAQ	AAON	Mon, Aug 3, 2020	39.65	40.73	39.65	40.21
6933	NASDAQ	AAON	Fri, Jul 31, 2020	38.45	39.53	38.45	39.50
6932	NASDAQ	AAON	Thu, Jul 30, 2020	38.67	39.26	38.20	38.83
6931	NASDAQ	AAON	Wed, Jul 29, 2020	38.22	39.72	38.22	39.40
6930	NASDAQ	AAON	Tue, Jul 28, 2020	38.36	38.81	37.71	38.03
6929	NASDAQ	AAON	Mon, Jul 27, 2020	38.47	38.65	38.23	38.61
6928	NASDAQ	AAON	Fri, Jul 24, 2020	38.99	39.05	38.22	38.43
6927	NASDAQ	AAON	Thu, Jul 23, 2020	38.90	40.00	38.68	38.99
6926	NASDAQ	AAON	Wed, Jul 22, 2020	38.35	39.40	38.35	38.74
6925	NASDAQ	AAON	Tue, Jul 21, 2020	38.76	38.89	38.22	38.60
6924	NASDAQ	AAON	Mon, Jul 20, 2020	38.52	38.85	38.31	38.34
6923	NASDAQ	AAON	Fri, Jul 17, 2020	38.33	38.87	38.17	38.73
6922	NASDAQ	AAON	Thu, Jul 16, 2020	38.17	38.97	38.03	38.43
6921	NASDAQ	AAON	Wed, Jul 15, 2020	38.23	38.90	37.87	38.44
6920	NASDAQ	AAON	Tue, Jul 14, 2020	36.57	37.55	36.04	37.49
6919	NASDAQ	AAON	Mon, Jul 13, 2020	36.38	37.36	35.95	36.31
6918	NASDAQ	AAON	Fri, Jul 10, 2020	35.65	36.31	35.25	36.12
6917	NASDAQ	AAON	Thu, Jul 9, 2020	36.03	36.87	35.35	35.63
6916	NASDAQ	AAON	Wed, Jul 8, 2020	36.81	36.97	35.50	36.18
6915	NASDAQ	AAON	Tue, Jul 7, 2020	36.27	38.21	36.27	36.81
6914	NASDAQ	AAON	Mon, Jul 6, 2020	36.37	36.62	36.05	36.39
6913	NASDAQ	AAON	Thu, Jul 2, 2020	35.65	36.19	35.20	35.82
6912	NASDAQ	AAON	Wed, Jul 1, 2020	36.21	36.39	35.04	35.13
6911	NASDAQ	AAON	Tue, Jun 30, 2020	35.57	36.43	35.51	36.19
6910	NASDAQ	AAON	Mon, Jun 29, 2020	34.33	35.91	34.15	35.78
6909	NASDAQ	AAON	Fri, Jun 26, 2020	35.23	35.23	33.69	33.82
6908	NASDAQ	AAON	Thu, Jun 25, 2020	34.99	35.43	34.34	35.39
6907	NASDAQ	AAON	Wed, Jun 24, 2020	35.77	35.97	34.88	35.18
6906	NASDAQ	AAON	Tue, Jun 23, 2020	36.45	36.55	36.07	36.14
6905	NASDAQ	AAON	Mon, Jun 22, 2020	35.33	36.11	34.67	36.03
6904	NASDAQ	AAON	Fri, Jun 19, 2020	35.91	36.02	35.20	35.59
6903	NASDAQ	AAON	Thu, Jun 18, 2020	35.47	36.14	35.35	35.59
6902	NASDAQ	AAON	Wed, Jun 17, 2020	36.17	36.26	35.31	35.42
6901	NASDAQ	AAON	Tue, Jun 16, 2020	36.27	36.57	35.31	35.86
6900	NASDAQ	AAON	Mon, Jun 15, 2020	33.58	35.62	33.27	35.14
6899	NASDAQ	AAON	Fri, Jun 12, 2020	35.93	35.93	34.06	34.64
6898	NASDAQ	AAON	Thu, Jun 11, 2020	36.63	36.63	34.55	34.59
6897	NASDAQ	AAON	Wed, Jun 10, 2020	38.45	38.45	37.45	37.57
6896	NASDAQ	AAON	Tue, Jun 9, 2020	38.12	38.77	37.61	38.19
6895	NASDAQ	AAON	Mon, Jun 8, 2020	38.97	39.57	38.47	38.55
6894	NASDAQ	AAON	Fri, Jun 5, 2020	38.05	39.14	37.58	38.91
6893	NASDAQ	AAON	Thu, Jun 4, 2020	36.47	37.57	36.38	37.37
6892	NASDAQ	AAON	Wed, Jun 3, 2020	36.49	37.27	36.49	36.92
6891	NASDAQ	AAON	Tue, Jun 2, 2020	36.27	36.42	35.42	36.17
6890	NASDAQ	AAON	Mon, Jun 1, 2020	36.11	37.03	35.45	36.18
6889	NASDAQ	AAON	Fri, May 29, 2020	35.83	36.48	35.27	36.11
6888	NASDAQ	AAON	Thu, May 28, 2020	36.80	37.11	35.95	36.15
6887	NASDAQ	AAON	Wed, May 27, 2020	36.73	37.61	36.24	36.65
6886	NASDAQ	AAON	Tue, May 26, 2020	35.22	37.03	35.22	36.52
6885	NASDAQ	AAON	Fri, May 22, 2020	34.62	35.09	34.05	34.47
6884	NASDAQ	AAON	Thu, May 21, 2020	33.36	34.58	33.36	34.53
6883	NASDAQ	AAON	Wed, May 20, 2020	33.78	34.45	33.28	33.55
6882	NASDAQ	AAON	Tue, May 19, 2020	34.05	34.38	33.26	33.28
6881	NASDAQ	AAON	Mon, May 18, 2020	32.91	34.17	32.81	34.05
6880	NASDAQ	AAON	Fri, May 15, 2020	31.70	31.91	30.74	31.83
6879	NASDAQ	AAON	Thu, May 14, 2020	30.49	30.72	29.65	30.63
6878	NASDAQ	AAON	Wed, May 13, 2020	31.50	32.09	30.17	31.01
6877	NASDAQ	AAON	Tue, May 12, 2020	32.39	32.84	31.59	31.69
6876	NASDAQ	AAON	Mon, May 11, 2020	32.24	33.33	31.98	32.29
6875	NASDAQ	AAON	Fri, May 8, 2020	32.71	33.57	32.06	32.63
6874	NASDAQ	AAON	Thu, May 7, 2020	33.41	33.92	31.89	32.39
6873	NASDAQ	AAON	Wed, May 6, 2020	30.93	31.57	30.59	31.28
6872	NASDAQ	AAON	Tue, May 5, 2020	30.86	31.32	30.53	30.75
6871	NASDAQ	AAON	Mon, May 4, 2020	29.77	31.24	29.34	30.27
6870	NASDAQ	AAON	Fri, May 1, 2020	31.07	31.20	29.86	30.27
6869	NASDAQ	AAON	Thu, Apr 30, 2020	31.92	32.00	30.72	31.76
6868	NASDAQ	AAON	Wed, Apr 29, 2020	32.80	33.64	31.45	32.35
6867	NASDAQ	AAON	Tue, Apr 28, 2020	32.57	33.12	31.93	32.21
6866	NASDAQ	AAON	Mon, Apr 27, 2020	31.59	32.62	31.59	32.03
6865	NASDAQ	AAON	Fri, Apr 24, 2020	32.00	32.01	31.17	31.78
6864	NASDAQ	AAON	Thu, Apr 23, 2020	30.43	32.27	30.27	31.98
6863	NASDAQ	AAON	Wed, Apr 22, 2020	30.47	30.91	29.61	30.39
6862	NASDAQ	AAON	Tue, Apr 21, 2020	29.91	30.75	29.67	29.87
6861	NASDAQ	AAON	Mon, Apr 20, 2020	31.67	31.67	30.17	30.92
6860	NASDAQ	AAON	Fri, Apr 17, 2020	31.02	32.12	30.42	31.90
6859	NASDAQ	AAON	Thu, Apr 16, 2020	31.30	31.60	30.00	30.35
6858	NASDAQ	AAON	Wed, Apr 15, 2020	31.00	31.76	30.47	31.08
6857	NASDAQ	AAON	Tue, Apr 14, 2020	32.32	32.96	31.00	31.63
6856	NASDAQ	AAON	Mon, Apr 13, 2020	31.73	32.43	31.13	31.84
6855	NASDAQ	AAON	Thu, Apr 9, 2020	32.99	33.62	31.76	31.94
6854	NASDAQ	AAON	Wed, Apr 8, 2020	31.73	32.91	31.05	32.70
6853	NASDAQ	AAON	Tue, Apr 7, 2020	32.67	33.12	30.94	31.30
6852	NASDAQ	AAON	Mon, Apr 6, 2020	31.11	32.71	30.32	32.15
6851	NASDAQ	AAON	Fri, Apr 3, 2020	31.80	33.00	29.23	29.94
6850	NASDAQ	AAON	Thu, Apr 2, 2020	31.44	32.53	31.07	32.11
6849	NASDAQ	AAON	Wed, Apr 1, 2020	31.41	31.95	30.72	31.25
6848	NASDAQ	AAON	Tue, Mar 31, 2020	32.09	33.99	31.43	32.21
6847	NASDAQ	AAON	Mon, Mar 30, 2020	31.19	32.41	30.70	32.17
6846	NASDAQ	AAON	Fri, Mar 27, 2020	31.13	31.98	30.09	30.84
6845	NASDAQ	AAON	Thu, Mar 26, 2020	28.86	32.67	28.86	32.27
6844	NASDAQ	AAON	Wed, Mar 25, 2020	30.29	31.63	28.34	28.50
6843	NASDAQ	AAON	Tue, Mar 24, 2020	33.17	34.58	29.69	30.33
6842	NASDAQ	AAON	Mon, Mar 23, 2020	30.81	32.58	29.81	31.83
6841	NASDAQ	AAON	Fri, Mar 20, 2020	33.51	34.43	29.81	30.26
6840	NASDAQ	AAON	Thu, Mar 19, 2020	31.71	35.33	30.65	32.78
6839	NASDAQ	AAON	Wed, Mar 18, 2020	30.02	32.37	29.42	31.57
6838	NASDAQ	AAON	Tue, Mar 17, 2020	34.58	34.98	30.87	31.93
6837	NASDAQ	AAON	Mon, Mar 16, 2020	28.00	35.29	28.00	34.19
6836	NASDAQ	AAON	Fri, Mar 13, 2020	29.19	35.16	27.99	34.73
6835	NASDAQ	AAON	Thu, Mar 12, 2020	27.67	31.43	26.99	27.51
6834	NASDAQ	AAON	Wed, Mar 11, 2020	33.67	33.81	28.45	29.48
6833	NASDAQ	AAON	Tue, Mar 10, 2020	35.66	35.66	34.23	34.64
6832	NASDAQ	AAON	Mon, Mar 9, 2020	37.02	37.17	33.71	34.45
6831	NASDAQ	AAON	Fri, Mar 6, 2020	37.74	39.49	37.73	39.31
6830	NASDAQ	AAON	Thu, Mar 5, 2020	38.60	39.77	38.11	39.07
6829	NASDAQ	AAON	Wed, Mar 4, 2020	38.19	40.00	37.81	39.85
6828	NASDAQ	AAON	Tue, Mar 3, 2020	38.37	38.83	36.58	37.45
6827	NASDAQ	AAON	Mon, Mar 2, 2020	36.77	38.65	35.90	38.59
6826	NASDAQ	AAON	Fri, Feb 28, 2020	37.49	38.47	35.75	36.67
6825	NASDAQ	AAON	Thu, Feb 27, 2020	34.95	39.23	34.95	38.39
6824	NASDAQ	AAON	Wed, Feb 26, 2020	35.51	36.35	35.39	35.41
6823	NASDAQ	AAON	Tue, Feb 25, 2020	36.04	36.04	35.04	35.35
6822	NASDAQ	AAON	Mon, Feb 24, 2020	35.53	36.15	35.51	35.84
6821	NASDAQ	AAON	Fri, Feb 21, 2020	37.57	37.57	36.82	36.83
6820	NASDAQ	AAON	Thu, Feb 20, 2020	37.85	38.37	37.35	37.66
6819	NASDAQ	AAON	Wed, Feb 19, 2020	37.23	38.21	37.19	38.09
6818	NASDAQ	AAON	Tue, Feb 18, 2020	37.80	38.17	37.11	37.16
6817	NASDAQ	AAON	Fri, Feb 14, 2020	37.61	38.23	37.54	38.05
6816	NASDAQ	AAON	Thu, Feb 13, 2020	36.85	37.69	36.83	37.57
6815	NASDAQ	AAON	Wed, Feb 12, 2020	36.97	37.33	36.40	37.11
6814	NASDAQ	AAON	Tue, Feb 11, 2020	36.64	37.46	36.48	36.74
6813	NASDAQ	AAON	Mon, Feb 10, 2020	36.01	36.63	35.84	36.58
6812	NASDAQ	AAON	Fri, Feb 7, 2020	36.11	36.45	35.93	36.33
6811	NASDAQ	AAON	Thu, Feb 6, 2020	36.26	36.41	35.88	36.24
6810	NASDAQ	AAON	Wed, Feb 5, 2020	36.03	36.53	35.75	36.07
6809	NASDAQ	AAON	Tue, Feb 4, 2020	35.95	36.09	35.43	35.60
6808	NASDAQ	AAON	Mon, Feb 3, 2020	35.27	35.84	35.27	35.39
6807	NASDAQ	AAON	Fri, Jan 31, 2020	35.99	36.37	34.76	34.96
6806	NASDAQ	AAON	Thu, Jan 30, 2020	35.44	36.23	35.44	36.19
6805	NASDAQ	AAON	Wed, Jan 29, 2020	35.94	36.12	35.53	35.74
6804	NASDAQ	AAON	Tue, Jan 28, 2020	35.78	35.87	35.54	35.79
6803	NASDAQ	AAON	Mon, Jan 27, 2020	34.90	35.79	34.90	35.60
6802	NASDAQ	AAON	Fri, Jan 24, 2020	35.90	35.90	35.32	35.63
6801	NASDAQ	AAON	Thu, Jan 23, 2020	35.11	35.89	34.75	35.87
6800	NASDAQ	AAON	Wed, Jan 22, 2020	35.35	35.56	34.95	35.30
6799	NASDAQ	AAON	Tue, Jan 21, 2020	34.95	35.62	34.82	35.23
6798	NASDAQ	AAON	Fri, Jan 17, 2020	35.41	35.73	35.12	35.25
6797	NASDAQ	AAON	Thu, Jan 16, 2020	35.17	35.49	34.97	35.13
6796	NASDAQ	AAON	Wed, Jan 15, 2020	34.51	35.15	34.29	34.85
6795	NASDAQ	AAON	Tue, Jan 14, 2020	34.45	34.75	34.31	34.60
6794	NASDAQ	AAON	Mon, Jan 13, 2020	33.87	34.66	33.87	34.63
6793	NASDAQ	AAON	Fri, Jan 10, 2020	33.83	34.19	33.70	33.87
6792	NASDAQ	AAON	Thu, Jan 9, 2020	33.57	34.00	33.41	33.90
6791	NASDAQ	AAON	Wed, Jan 8, 2020	33.43	33.80	33.31	33.34
6790	NASDAQ	AAON	Tue, Jan 7, 2020	33.39	33.57	33.05	33.43
6789	NASDAQ	AAON	Mon, Jan 6, 2020	33.20	33.57	32.91	33.51
6788	NASDAQ	AAON	Fri, Jan 3, 2020	32.77	33.61	32.42	33.57
6787	NASDAQ	AAON	Thu, Jan 2, 2020	33.22	33.27	32.35	33.26
6786	NASDAQ	AAON	Tue, Dec 31, 2019	32.93	33.40	32.58	32.94
6785	NASDAQ	AAON	Mon, Dec 30, 2019	33.13	33.19	32.58	32.92
6784	NASDAQ	AAON	Fri, Dec 27, 2019	33.33	33.53	32.84	33.21
6783	NASDAQ	AAON	Thu, Dec 26, 2019	33.27	33.36	32.91	33.27
6782	NASDAQ	AAON	Tue, Dec 24, 2019	33.28	33.41	32.98	33.20
6781	NASDAQ	AAON	Mon, Dec 23, 2019	33.35	33.47	32.58	33.31
6780	NASDAQ	AAON	Fri, Dec 20, 2019	32.90	33.51	32.60	33.24
6779	NASDAQ	AAON	Thu, Dec 19, 2019	33.25	33.25	32.56	32.87
6778	NASDAQ	AAON	Wed, Dec 18, 2019	33.33	33.49	32.67	33.29
6777	NASDAQ	AAON	Tue, Dec 17, 2019	32.84	33.59	32.78	33.46
6776	NASDAQ	AAON	Mon, Dec 16, 2019	33.60	33.66	32.55	32.69
6775	NASDAQ	AAON	Fri, Dec 13, 2019	33.52	33.79	33.07	33.32
6774	NASDAQ	AAON	Thu, Dec 12, 2019	33.03	33.88	33.03	33.49
6773	NASDAQ	AAON	Wed, Dec 11, 2019	32.63	33.01	32.47	32.90
6772	NASDAQ	AAON	Tue, Dec 10, 2019	32.99	33.04	32.23	32.41
6771	NASDAQ	AAON	Mon, Dec 9, 2019	33.43	33.77	32.89	32.95
6770	NASDAQ	AAON	Fri, Dec 6, 2019	33.07	33.73	33.07	33.53
6769	NASDAQ	AAON	Thu, Dec 5, 2019	32.33	32.80	32.31	32.75
6768	NASDAQ	AAON	Wed, Dec 4, 2019	31.90	32.89	31.90	32.25
6767	NASDAQ	AAON	Tue, Dec 3, 2019	32.10	32.33	31.67	31.72
6766	NASDAQ	AAON	Mon, Dec 2, 2019	32.84	32.94	32.19	32.39
6765	NASDAQ	AAON	Fri, Nov 29, 2019	32.79	33.05	32.47	32.91
6764	NASDAQ	AAON	Wed, Nov 27, 2019	32.98	33.29	32.81	32.96
6763	NASDAQ	AAON	Tue, Nov 26, 2019	32.92	33.48	32.69	32.90
6762	NASDAQ	AAON	Mon, Nov 25, 2019	32.43	33.29	32.37	33.04
6761	NASDAQ	AAON	Fri, Nov 22, 2019	32.39	32.70	31.41	32.26
6760	NASDAQ	AAON	Thu, Nov 21, 2019	33.07	33.07	31.83	32.24
6759	NASDAQ	AAON	Wed, Nov 20, 2019	33.68	34.00	32.94	33.03
6758	NASDAQ	AAON	Tue, Nov 19, 2019	33.57	33.91	33.57	33.79
6757	NASDAQ	AAON	Mon, Nov 18, 2019	33.43	33.64	33.17	33.50
6756	NASDAQ	AAON	Fri, Nov 15, 2019	33.84	34.05	33.31	33.56
6755	NASDAQ	AAON	Thu, Nov 14, 2019	33.68	33.95	33.51	33.64
6754	NASDAQ	AAON	Wed, Nov 13, 2019	33.31	33.95	33.23	33.75
6753	NASDAQ	AAON	Tue, Nov 12, 2019	33.47	33.77	33.41	33.51
6752	NASDAQ	AAON	Mon, Nov 11, 2019	33.13	33.71	33.13	33.51
6751	NASDAQ	AAON	Fri, Nov 8, 2019	32.88	33.49	32.76	33.42
6750	NASDAQ	AAON	Thu, Nov 7, 2019	33.33	33.52	32.83	33.02
6749	NASDAQ	AAON	Wed, Nov 6, 2019	33.18	33.34	32.67	33.05
6748	NASDAQ	AAON	Tue, Nov 5, 2019	33.13	33.33	32.73	33.15
6747	NASDAQ	AAON	Mon, Nov 4, 2019	33.07	33.20	32.61	33.07
6746	NASDAQ	AAON	Fri, Nov 1, 2019	32.77	33.04	30.86	32.74
6745	NASDAQ	AAON	Thu, Oct 31, 2019	31.10	33.11	31.10	32.44
6744	NASDAQ	AAON	Wed, Oct 30, 2019	33.13	33.17	32.29	33.11
6743	NASDAQ	AAON	Tue, Oct 29, 2019	32.88	33.55	32.83	33.13
6742	NASDAQ	AAON	Mon, Oct 28, 2019	32.11	33.01	32.11	32.88
6741	NASDAQ	AAON	Fri, Oct 25, 2019	31.68	32.26	31.24	31.89
6740	NASDAQ	AAON	Thu, Oct 24, 2019	31.53	31.93	31.19	31.73
6739	NASDAQ	AAON	Wed, Oct 23, 2019	31.69	31.85	31.23	31.38
6738	NASDAQ	AAON	Tue, Oct 22, 2019	31.97	31.99	31.42	31.73
6737	NASDAQ	AAON	Mon, Oct 21, 2019	31.69	32.40	31.51	32.00
6736	NASDAQ	AAON	Fri, Oct 18, 2019	31.65	31.82	31.20	31.38
6735	NASDAQ	AAON	Thu, Oct 17, 2019	31.62	32.12	31.27	31.84
6734	NASDAQ	AAON	Wed, Oct 16, 2019	31.25	31.59	30.99	31.42
6733	NASDAQ	AAON	Tue, Oct 15, 2019	31.37	31.64	30.69	31.37
6732	NASDAQ	AAON	Mon, Oct 14, 2019	31.21	31.67	30.83	31.22
6731	NASDAQ	AAON	Fri, Oct 11, 2019	30.76	31.87	30.60	31.35
6730	NASDAQ	AAON	Thu, Oct 10, 2019	30.23	30.61	30.16	30.34
6729	NASDAQ	AAON	Wed, Oct 9, 2019	30.15	30.47	30.06	30.08
6728	NASDAQ	AAON	Tue, Oct 8, 2019	29.65	30.27	29.40	29.93
6727	NASDAQ	AAON	Mon, Oct 7, 2019	30.01	30.30	29.80	29.97
6726	NASDAQ	AAON	Fri, Oct 4, 2019	29.48	30.20	29.32	30.19
6725	NASDAQ	AAON	Thu, Oct 3, 2019	28.93	29.59	28.38	29.36
6724	NASDAQ	AAON	Wed, Oct 2, 2019	30.26	30.41	28.61	29.09
6723	NASDAQ	AAON	Tue, Oct 1, 2019	30.93	31.43	30.45	30.52
6722	NASDAQ	AAON	Mon, Sep 30, 2019	30.47	31.13	30.24	30.63
6721	NASDAQ	AAON	Fri, Sep 27, 2019	30.83	31.38	30.19	30.33
6720	NASDAQ	AAON	Thu, Sep 26, 2019	32.09	32.09	30.54	30.58
6719	NASDAQ	AAON	Wed, Sep 25, 2019	31.03	32.09	31.03	31.97
6718	NASDAQ	AAON	Tue, Sep 24, 2019	32.37	32.46	30.81	30.86
6717	NASDAQ	AAON	Mon, Sep 23, 2019	32.53	32.97	31.82	32.19
6716	NASDAQ	AAON	Fri, Sep 20, 2019	32.99	33.22	31.91	32.60
6715	NASDAQ	AAON	Thu, Sep 19, 2019	33.71	33.81	33.00	33.05
6714	NASDAQ	AAON	Wed, Sep 18, 2019	34.11	34.12	33.33	33.53
6713	NASDAQ	AAON	Tue, Sep 17, 2019	33.67	34.23	33.35	34.09
6712	NASDAQ	AAON	Mon, Sep 16, 2019	33.17	33.95	32.32	33.80
6711	NASDAQ	AAON	Fri, Sep 13, 2019	33.94	34.34	33.11	33.23
6710	NASDAQ	AAON	Thu, Sep 12, 2019	33.35	34.09	32.70	33.75
6709	NASDAQ	AAON	Wed, Sep 11, 2019	32.04	33.17	32.01	33.11
6708	NASDAQ	AAON	Tue, Sep 10, 2019	31.64	32.13	30.97	31.87
6707	NASDAQ	AAON	Mon, Sep 9, 2019	31.75	31.99	31.13	31.61
6706	NASDAQ	AAON	Fri, Sep 6, 2019	32.57	32.77	31.61	31.67
6705	NASDAQ	AAON	Thu, Sep 5, 2019	32.12	33.17	32.01	32.28
6704	NASDAQ	AAON	Wed, Sep 4, 2019	31.13	31.91	31.00	31.75
6703	NASDAQ	AAON	Tue, Sep 3, 2019	31.74	31.74	30.47	30.75
6702	NASDAQ	AAON	Fri, Aug 30, 2019	31.85	32.29	31.65	31.98
6701	NASDAQ	AAON	Thu, Aug 29, 2019	31.49	31.91	31.19	31.69
6700	NASDAQ	AAON	Wed, Aug 28, 2019	30.37	31.43	30.37	31.18
6699	NASDAQ	AAON	Tue, Aug 27, 2019	31.17	31.17	30.33	30.51
6698	NASDAQ	AAON	Mon, Aug 26, 2019	30.90	31.01	30.45	30.95
6697	NASDAQ	AAON	Fri, Aug 23, 2019	31.28	31.54	30.22	30.39
6696	NASDAQ	AAON	Thu, Aug 22, 2019	31.85	32.35	31.28	31.37
6695	NASDAQ	AAON	Wed, Aug 21, 2019	31.63	31.97	31.41	31.85
6694	NASDAQ	AAON	Tue, Aug 20, 2019	31.63	31.63	31.19	31.23
6693	NASDAQ	AAON	Mon, Aug 19, 2019	31.89	32.58	31.57	31.59
6692	NASDAQ	AAON	Fri, Aug 16, 2019	30.49	31.43	30.49	31.38
6691	NASDAQ	AAON	Thu, Aug 15, 2019	29.77	30.43	29.56	30.25
6690	NASDAQ	AAON	Wed, Aug 14, 2019	29.36	29.70	29.03	29.59
6689	NASDAQ	AAON	Tue, Aug 13, 2019	29.08	30.08	29.08	29.97
6688	NASDAQ	AAON	Mon, Aug 12, 2019	29.04	29.44	28.89	29.21
6687	NASDAQ	AAON	Fri, Aug 9, 2019	30.15	30.23	29.26	29.32
6686	NASDAQ	AAON	Thu, Aug 8, 2019	30.06	30.39	29.95	30.29
6685	NASDAQ	AAON	Wed, Aug 7, 2019	29.60	30.02	29.52	29.83
6684	NASDAQ	AAON	Tue, Aug 6, 2019	30.98	30.98	29.84	29.96
6683	NASDAQ	AAON	Mon, Aug 5, 2019	30.44	31.30	30.25	30.64
6682	NASDAQ	AAON	Fri, Aug 2, 2019	34.12	34.12	30.63	31.07
6681	NASDAQ	AAON	Thu, Aug 1, 2019	32.74	35.51	31.97	34.57
6680	NASDAQ	AAON	Wed, Jul 31, 2019	34.52	35.13	33.50	33.87
6679	NASDAQ	AAON	Tue, Jul 30, 2019	33.49	34.51	33.31	34.41
6678	NASDAQ	AAON	Mon, Jul 29, 2019	34.43	34.43	33.73	33.79
6677	NASDAQ	AAON	Fri, Jul 26, 2019	33.86	34.60	33.86	34.51
6676	NASDAQ	AAON	Thu, Jul 25, 2019	34.92	35.09	33.75	33.79
6675	NASDAQ	AAON	Wed, Jul 24, 2019	34.45	35.17	34.08	35.05
6674	NASDAQ	AAON	Tue, Jul 23, 2019	33.83	34.63	33.73	34.55
6673	NASDAQ	AAON	Mon, Jul 22, 2019	34.27	34.61	33.67	33.73
6672	NASDAQ	AAON	Fri, Jul 19, 2019	33.73	34.81	33.44	34.11
6671	NASDAQ	AAON	Thu, Jul 18, 2019	33.32	33.75	33.07	33.75
6670	NASDAQ	AAON	Wed, Jul 17, 2019	33.65	34.00	33.34	33.35
6669	NASDAQ	AAON	Tue, Jul 16, 2019	33.59	33.98	32.99	33.77
6668	NASDAQ	AAON	Mon, Jul 15, 2019	34.19	34.26	33.58	33.58
6667	NASDAQ	AAON	Fri, Jul 12, 2019	33.29	34.46	33.29	34.16
6666	NASDAQ	AAON	Thu, Jul 11, 2019	33.99	34.09	33.12	33.23
6665	NASDAQ	AAON	Wed, Jul 10, 2019	33.53	34.22	33.45	34.02
6664	NASDAQ	AAON	Tue, Jul 9, 2019	33.15	33.47	32.99	33.43
6663	NASDAQ	AAON	Mon, Jul 8, 2019	32.90	33.66	32.84	33.32
6662	NASDAQ	AAON	Fri, Jul 5, 2019	32.59	33.14	32.20	33.14
6661	NASDAQ	AAON	Wed, Jul 3, 2019	33.50	33.50	32.68	32.85
6660	NASDAQ	AAON	Tue, Jul 2, 2019	33.17	33.43	32.96	33.41
6659	NASDAQ	AAON	Mon, Jul 1, 2019	33.71	33.99	32.37	33.15
6658	NASDAQ	AAON	Fri, Jun 28, 2019	33.02	34.11	33.02	33.45
6657	NASDAQ	AAON	Thu, Jun 27, 2019	32.33	33.21	32.31	33.01
6656	NASDAQ	AAON	Wed, Jun 26, 2019	31.87	32.67	31.67	32.32
6655	NASDAQ	AAON	Tue, Jun 25, 2019	32.27	32.52	31.81	31.83
6654	NASDAQ	AAON	Mon, Jun 24, 2019	32.10	32.67	31.93	32.33
6653	NASDAQ	AAON	Fri, Jun 21, 2019	32.69	32.86	31.89	32.07
6652	NASDAQ	AAON	Thu, Jun 20, 2019	32.58	33.05	32.21	32.93
6651	NASDAQ	AAON	Wed, Jun 19, 2019	32.41	32.48	31.63	32.18
6650	NASDAQ	AAON	Tue, Jun 18, 2019	32.21	32.77	32.21	32.39
6649	NASDAQ	AAON	Mon, Jun 17, 2019	32.13	32.41	31.87	32.02
6648	NASDAQ	AAON	Fri, Jun 14, 2019	32.54	32.89	32.08	32.09
6647	NASDAQ	AAON	Thu, Jun 13, 2019	31.99	32.69	31.99	32.65
6646	NASDAQ	AAON	Wed, Jun 12, 2019	31.92	32.39	31.83	31.87
6645	NASDAQ	AAON	Tue, Jun 11, 2019	32.69	32.89	31.80	31.98
6644	NASDAQ	AAON	Mon, Jun 10, 2019	32.73	33.21	31.85	32.43
6643	NASDAQ	AAON	Fri, Jun 7, 2019	32.25	32.97	32.25	32.57
6642	NASDAQ	AAON	Thu, Jun 6, 2019	32.00	32.24	31.71	32.12
6641	NASDAQ	AAON	Wed, Jun 5, 2019	32.03	32.26	31.57	32.05
6640	NASDAQ	AAON	Tue, Jun 4, 2019	30.89	31.89	30.83	31.87
6639	NASDAQ	AAON	Mon, Jun 3, 2019	30.18	30.67	30.16	30.57
6638	NASDAQ	AAON	Fri, May 31, 2019	30.39	30.60	30.15	30.26
6637	NASDAQ	AAON	Thu, May 30, 2019	30.98	31.44	30.66	30.94
6636	NASDAQ	AAON	Wed, May 29, 2019	30.75	31.47	30.47	30.82
6635	NASDAQ	AAON	Tue, May 28, 2019	31.24	31.98	30.83	30.86
6634	NASDAQ	AAON	Fri, May 24, 2019	30.90	31.26	30.69	31.10
6633	NASDAQ	AAON	Thu, May 23, 2019	30.55	30.88	30.09	30.69
6632	NASDAQ	AAON	Wed, May 22, 2019	31.73	31.90	30.84	30.91
6631	NASDAQ	AAON	Tue, May 21, 2019	31.39	32.07	31.33	31.95
6630	NASDAQ	AAON	Mon, May 20, 2019	30.33	31.27	29.72	31.16
6629	NASDAQ	AAON	Fri, May 17, 2019	30.57	31.05	30.43	30.61
6628	NASDAQ	AAON	Thu, May 16, 2019	31.14	31.36	30.58	30.87
6627	NASDAQ	AAON	Wed, May 15, 2019	30.75	31.17	30.47	31.09
6626	NASDAQ	AAON	Tue, May 14, 2019	31.13	31.46	30.87	31.05
6625	NASDAQ	AAON	Mon, May 13, 2019	31.42	31.63	30.58	31.04
6624	NASDAQ	AAON	Fri, May 10, 2019	31.45	32.34	31.22	32.27
6623	NASDAQ	AAON	Thu, May 9, 2019	31.24	31.98	31.13	31.65
6622	NASDAQ	AAON	Wed, May 8, 2019	31.67	32.11	31.43	31.57
6621	NASDAQ	AAON	Tue, May 7, 2019	32.39	32.55	31.15	31.59
6620	NASDAQ	AAON	Mon, May 6, 2019	33.15	33.46	32.33	32.90
6619	NASDAQ	AAON	Fri, May 3, 2019	33.05	35.00	32.87	34.54
6618	NASDAQ	AAON	Thu, May 2, 2019	33.25	33.65	32.43	33.01
6617	NASDAQ	AAON	Wed, May 1, 2019	33.56	33.85	33.12	33.25
6616	NASDAQ	AAON	Tue, Apr 30, 2019	33.41	33.62	33.17	33.47
6615	NASDAQ	AAON	Mon, Apr 29, 2019	33.01	33.70	33.01	33.39
6614	NASDAQ	AAON	Fri, Apr 26, 2019	32.45	33.33	32.05	33.19
6613	NASDAQ	AAON	Thu, Apr 25, 2019	32.57	32.71	31.80	32.47
6612	NASDAQ	AAON	Wed, Apr 24, 2019	32.66	32.97	32.20	32.79
6611	NASDAQ	AAON	Tue, Apr 23, 2019	31.86	32.76	31.59	32.55
6610	NASDAQ	AAON	Mon, Apr 22, 2019	31.53	31.88	31.27	31.86
6609	NASDAQ	AAON	Thu, Apr 18, 2019	31.62	31.95	31.43	31.73
6608	NASDAQ	AAON	Wed, Apr 17, 2019	32.41	32.47	31.45	31.64
6607	NASDAQ	AAON	Tue, Apr 16, 2019	31.90	32.65	31.90	32.27
6606	NASDAQ	AAON	Mon, Apr 15, 2019	30.83	31.75	30.77	31.73
6605	NASDAQ	AAON	Fri, Apr 12, 2019	30.25	30.86	30.23	30.84
6604	NASDAQ	AAON	Thu, Apr 11, 2019	29.90	30.27	29.75	30.08
6603	NASDAQ	AAON	Wed, Apr 10, 2019	29.88	30.06	29.57	29.92
6602	NASDAQ	AAON	Tue, Apr 9, 2019	30.41	30.41	29.79	29.86
6601	NASDAQ	AAON	Mon, Apr 8, 2019	30.43	30.72	30.15	30.49
6600	NASDAQ	AAON	Fri, Apr 5, 2019	30.57	30.98	30.21	30.66
6599	NASDAQ	AAON	Thu, Apr 4, 2019	30.49	30.87	30.31	30.56
6598	NASDAQ	AAON	Wed, Apr 3, 2019	30.46	30.55	30.15	30.53
6597	NASDAQ	AAON	Tue, Apr 2, 2019	30.90	30.92	30.19	30.22
6596	NASDAQ	AAON	Mon, Apr 1, 2019	31.00	31.15	30.47	30.98
6595	NASDAQ	AAON	Fri, Mar 29, 2019	30.71	31.13	30.52	30.79
6594	NASDAQ	AAON	Thu, Mar 28, 2019	30.00	30.60	29.64	30.55
6593	NASDAQ	AAON	Wed, Mar 27, 2019	28.93	29.99	28.80	29.95
6592	NASDAQ	AAON	Tue, Mar 26, 2019	28.91	29.39	28.67	29.03
6591	NASDAQ	AAON	Mon, Mar 25, 2019	28.26	29.00	28.07	28.79
6590	NASDAQ	AAON	Fri, Mar 22, 2019	29.24	29.57	28.19	28.25
6589	NASDAQ	AAON	Thu, Mar 21, 2019	28.38	29.71	28.38	29.52
6588	NASDAQ	AAON	Wed, Mar 20, 2019	28.54	29.13	28.27	28.55
6587	NASDAQ	AAON	Tue, Mar 19, 2019	28.67	28.79	28.31	28.58
6586	NASDAQ	AAON	Mon, Mar 18, 2019	28.05	28.61	28.03	28.53
6585	NASDAQ	AAON	Fri, Mar 15, 2019	27.51	28.19	27.51	27.95
6584	NASDAQ	AAON	Thu, Mar 14, 2019	27.95	28.04	27.37	27.46
6583	NASDAQ	AAON	Wed, Mar 13, 2019	27.77	28.27	27.76	27.96
6582	NASDAQ	AAON	Tue, Mar 12, 2019	27.59	27.99	27.26	27.71
6581	NASDAQ	AAON	Mon, Mar 11, 2019	27.75	27.93	27.46	27.58
6580	NASDAQ	AAON	Fri, Mar 8, 2019	27.81	28.19	27.44	27.73
6579	NASDAQ	AAON	Thu, Mar 7, 2019	28.23	28.35	27.91	27.96
6578	NASDAQ	AAON	Wed, Mar 6, 2019	28.21	28.39	27.89	28.28
6577	NASDAQ	AAON	Tue, Mar 5, 2019	27.99	28.34	27.89	28.25
6576	NASDAQ	AAON	Mon, Mar 4, 2019	27.53	28.00	27.19	27.85
6575	NASDAQ	AAON	Fri, Mar 1, 2019	26.97	27.68	26.57	27.51
6574	NASDAQ	AAON	Thu, Feb 28, 2019	27.33	28.00	26.33	26.57
6573	NASDAQ	AAON	Wed, Feb 27, 2019	27.57	27.85	27.16	27.71
6572	NASDAQ	AAON	Tue, Feb 26, 2019	28.05	28.07	27.72	27.83
6571	NASDAQ	AAON	Mon, Feb 25, 2019	28.19	28.76	28.17	28.19
6570	NASDAQ	AAON	Fri, Feb 22, 2019	27.61	28.14	27.60	28.12
6569	NASDAQ	AAON	Thu, Feb 21, 2019	27.23	27.60	26.80	27.60
6568	NASDAQ	AAON	Wed, Feb 20, 2019	26.87	27.26	26.86	27.25
6567	NASDAQ	AAON	Tue, Feb 19, 2019	26.10	26.91	24.94	26.91
6566	NASDAQ	AAON	Fri, Feb 15, 2019	25.66	26.41	25.66	26.31
6565	NASDAQ	AAON	Thu, Feb 14, 2019	25.93	26.03	25.35	25.64
6564	NASDAQ	AAON	Wed, Feb 13, 2019	25.61	26.13	25.27	26.09
6563	NASDAQ	AAON	Tue, Feb 12, 2019	25.41	25.91	25.37	25.47
6562	NASDAQ	AAON	Mon, Feb 11, 2019	25.21	25.39	25.02	25.37
6561	NASDAQ	AAON	Fri, Feb 8, 2019	24.77	25.21	24.59	25.21
6560	NASDAQ	AAON	Thu, Feb 7, 2019	24.76	25.11	24.45	24.85
6559	NASDAQ	AAON	Wed, Feb 6, 2019	24.83	25.09	24.77	24.91
6558	NASDAQ	AAON	Tue, Feb 5, 2019	25.17	25.26	24.85	24.89
6557	NASDAQ	AAON	Mon, Feb 4, 2019	24.35	25.16	23.94	25.11
6556	NASDAQ	AAON	Fri, Feb 1, 2019	24.70	24.76	24.15	24.36
6555	NASDAQ	AAON	Thu, Jan 31, 2019	24.00	24.70	24.00	24.63
6554	NASDAQ	AAON	Wed, Jan 30, 2019	24.10	24.16	23.59	24.14
6553	NASDAQ	AAON	Tue, Jan 29, 2019	23.74	24.10	23.57	23.99
6552	NASDAQ	AAON	Mon, Jan 28, 2019	23.59	23.94	23.42	23.73
6551	NASDAQ	AAON	Fri, Jan 25, 2019	24.73	25.01	23.71	23.81
6550	NASDAQ	AAON	Thu, Jan 24, 2019	24.18	24.75	24.18	24.53
6549	NASDAQ	AAON	Wed, Jan 23, 2019	25.21	25.29	24.00	24.17
6548	NASDAQ	AAON	Tue, Jan 22, 2019	24.85	25.17	24.77	25.12
6547	NASDAQ	AAON	Fri, Jan 18, 2019	24.64	25.32	24.63	25.11
6546	NASDAQ	AAON	Thu, Jan 17, 2019	23.69	24.66	23.69	24.53
6545	NASDAQ	AAON	Wed, Jan 16, 2019	23.65	24.19	23.48	23.86
6544	NASDAQ	AAON	Tue, Jan 15, 2019	23.65	23.87	23.25	23.62
6543	NASDAQ	AAON	Mon, Jan 14, 2019	23.68	23.87	23.33	23.75
6542	NASDAQ	AAON	Fri, Jan 11, 2019	23.97	24.06	23.72	23.89
6541	NASDAQ	AAON	Thu, Jan 10, 2019	24.05	24.19	23.87	24.14
6540	NASDAQ	AAON	Wed, Jan 9, 2019	24.37	24.38	24.03	24.18
6539	NASDAQ	AAON	Tue, Jan 8, 2019	24.37	24.61	23.93	24.22
6538	NASDAQ	AAON	Mon, Jan 7, 2019	23.73	24.21	23.45	24.10
6537	NASDAQ	AAON	Fri, Jan 4, 2019	22.88	23.87	22.81	23.74
6536	NASDAQ	AAON	Thu, Jan 3, 2019	23.30	23.39	22.35	22.51
6535	NASDAQ	AAON	Wed, Jan 2, 2019	23.05	23.60	22.92	23.38
6534	NASDAQ	AAON	Mon, Dec 31, 2018	23.33	23.39	22.86	23.37
6533	NASDAQ	AAON	Fri, Dec 28, 2018	22.56	23.47	22.56	23.23
6532	NASDAQ	AAON	Thu, Dec 27, 2018	21.97	22.60	21.58	22.55
6531	NASDAQ	AAON	Wed, Dec 26, 2018	21.67	22.31	21.55	22.27
6530	NASDAQ	AAON	Mon, Dec 24, 2018	21.71	22.94	21.56	21.61
6529	NASDAQ	AAON	Fri, Dec 21, 2018	22.65	22.74	21.69	21.85
6528	NASDAQ	AAON	Thu, Dec 20, 2018	22.49	22.73	22.00	22.60
6527	NASDAQ	AAON	Wed, Dec 19, 2018	23.08	23.71	22.34	22.45
6526	NASDAQ	AAON	Tue, Dec 18, 2018	22.94	23.56	22.94	23.09
6525	NASDAQ	AAON	Mon, Dec 17, 2018	23.52	23.75	22.71	22.85
6524	NASDAQ	AAON	Fri, Dec 14, 2018	23.73	24.11	23.47	23.53
6523	NASDAQ	AAON	Thu, Dec 13, 2018	23.99	24.19	23.68	23.87
6522	NASDAQ	AAON	Wed, Dec 12, 2018	23.89	24.29	23.69	23.95
6521	NASDAQ	AAON	Tue, Dec 11, 2018	23.69	23.90	23.37	23.63
6520	NASDAQ	AAON	Mon, Dec 10, 2018	23.42	23.46	22.95	23.37
6519	NASDAQ	AAON	Fri, Dec 7, 2018	23.83	24.30	23.23	23.42
6518	NASDAQ	AAON	Thu, Dec 6, 2018	23.87	24.29	23.23	23.79
6517	NASDAQ	AAON	Tue, Dec 4, 2018	25.83	25.86	24.09	24.19
6516	NASDAQ	AAON	Mon, Dec 3, 2018	25.47	25.96	25.23	25.86
6515	NASDAQ	AAON	Fri, Nov 30, 2018	25.38	26.37	25.17	25.30
6514	NASDAQ	AAON	Thu, Nov 29, 2018	25.44	25.81	25.15	25.37
6513	NASDAQ	AAON	Wed, Nov 28, 2018	25.01	25.83	24.65	25.55
6512	NASDAQ	AAON	Tue, Nov 27, 2018	25.27	25.49	24.93	25.05
6511	NASDAQ	AAON	Mon, Nov 26, 2018	25.16	25.63	25.03	25.34
6510	NASDAQ	AAON	Fri, Nov 23, 2018	24.27	25.23	24.05	24.99
6509	NASDAQ	AAON	Wed, Nov 21, 2018	24.62	25.04	24.14	24.50
6508	NASDAQ	AAON	Tue, Nov 20, 2018	25.58	25.62	24.25	24.40
6507	NASDAQ	AAON	Mon, Nov 19, 2018	26.12	26.32	25.56	25.97
6506	NASDAQ	AAON	Fri, Nov 16, 2018	27.12	27.61	26.11	26.19
6505	NASDAQ	AAON	Thu, Nov 15, 2018	27.51	27.73	26.89	27.31
6504	NASDAQ	AAON	Wed, Nov 14, 2018	28.91	28.94	27.63	27.68
6503	NASDAQ	AAON	Tue, Nov 13, 2018	28.81	29.45	28.60	28.75
6502	NASDAQ	AAON	Mon, Nov 12, 2018	28.83	29.21	28.43	28.63
6501	NASDAQ	AAON	Fri, Nov 9, 2018	29.01	29.20	27.93	28.84
6500	NASDAQ	AAON	Thu, Nov 8, 2018	28.80	29.93	28.33	29.22
6499	NASDAQ	AAON	Wed, Nov 7, 2018	28.10	28.85	27.79	28.81
6498	NASDAQ	AAON	Tue, Nov 6, 2018	26.85	27.95	26.75	27.91
6497	NASDAQ	AAON	Mon, Nov 5, 2018	26.01	27.09	25.95	26.97
6496	NASDAQ	AAON	Fri, Nov 2, 2018	25.55	26.13	24.61	26.01
6495	NASDAQ	AAON	Thu, Nov 1, 2018	22.56	26.09	21.79	25.48
6494	NASDAQ	AAON	Wed, Oct 31, 2018	23.15	23.65	22.90	22.99
6493	NASDAQ	AAON	Tue, Oct 30, 2018	21.87	22.93	21.59	22.90
6492	NASDAQ	AAON	Mon, Oct 29, 2018	22.29	22.93	21.65	21.87
6491	NASDAQ	AAON	Fri, Oct 26, 2018	22.21	22.50	21.78	22.07
6490	NASDAQ	AAON	Thu, Oct 25, 2018	21.75	22.53	21.72	22.33
6489	NASDAQ	AAON	Wed, Oct 24, 2018	21.57	21.90	21.50	21.66
6488	NASDAQ	AAON	Tue, Oct 23, 2018	21.27	21.73	21.04	21.58
6487	NASDAQ	AAON	Mon, Oct 22, 2018	21.57	21.91	21.43	21.59
6486	NASDAQ	AAON	Fri, Oct 19, 2018	21.40	21.73	21.32	21.47
6485	NASDAQ	AAON	Thu, Oct 18, 2018	21.60	21.91	21.39	21.46
6484	NASDAQ	AAON	Wed, Oct 17, 2018	21.75	21.83	21.50	21.77
6483	NASDAQ	AAON	Tue, Oct 16, 2018	21.59	21.88	21.23	21.85
6482	NASDAQ	AAON	Mon, Oct 15, 2018	21.25	21.57	21.03	21.50
6481	NASDAQ	AAON	Fri, Oct 12, 2018	21.54	21.54	21.06	21.26
6480	NASDAQ	AAON	Thu, Oct 11, 2018	21.89	22.45	21.20	21.23
6479	NASDAQ	AAON	Wed, Oct 10, 2018	22.67	22.95	21.93	22.00
6478	NASDAQ	AAON	Tue, Oct 9, 2018	23.08	23.38	22.63	22.67
6477	NASDAQ	AAON	Mon, Oct 8, 2018	22.80	23.43	22.57	23.09
6476	NASDAQ	AAON	Fri, Oct 5, 2018	23.34	23.35	22.67	22.90
6475	NASDAQ	AAON	Thu, Oct 4, 2018	23.81	23.81	23.22	23.28
6474	NASDAQ	AAON	Wed, Oct 3, 2018	23.66	24.04	23.58	23.91
6473	NASDAQ	AAON	Tue, Oct 2, 2018	24.28	24.45	23.57	23.59
6472	NASDAQ	AAON	Mon, Oct 1, 2018	25.31	25.40	24.25	24.35
6471	NASDAQ	AAON	Fri, Sep 28, 2018	24.73	25.60	24.70	25.20
6470	NASDAQ	AAON	Thu, Sep 27, 2018	25.30	25.44	24.73	24.83
6469	NASDAQ	AAON	Wed, Sep 26, 2018	25.83	25.93	25.20	25.30
6468	NASDAQ	AAON	Tue, Sep 25, 2018	26.20	26.20	25.73	25.87
6467	NASDAQ	AAON	Mon, Sep 24, 2018	26.60	26.67	25.90	26.20
6466	NASDAQ	AAON	Fri, Sep 21, 2018	26.93	27.07	26.53	26.57
6465	NASDAQ	AAON	Thu, Sep 20, 2018	26.17	26.90	26.17	26.83
6464	NASDAQ	AAON	Wed, Sep 19, 2018	26.60	26.73	25.93	26.07
6463	NASDAQ	AAON	Tue, Sep 18, 2018	27.10	27.20	26.48	26.63
6462	NASDAQ	AAON	Mon, Sep 17, 2018	26.80	27.13	26.33	27.00
6461	NASDAQ	AAON	Fri, Sep 14, 2018	26.60	26.93	26.40	26.80
6460	NASDAQ	AAON	Thu, Sep 13, 2018	26.80	26.83	26.50	26.60
6459	NASDAQ	AAON	Wed, Sep 12, 2018	26.57	26.97	26.13	26.67
6458	NASDAQ	AAON	Tue, Sep 11, 2018	26.13	26.57	25.64	26.40
6457	NASDAQ	AAON	Mon, Sep 10, 2018	26.30	26.60	26.13	26.17
6456	NASDAQ	AAON	Fri, Sep 7, 2018	26.53	26.60	26.13	26.27
6455	NASDAQ	AAON	Thu, Sep 6, 2018	26.63	26.83	26.43	26.50
6454	NASDAQ	AAON	Wed, Sep 5, 2018	26.47	26.83	26.40	26.63
6453	NASDAQ	AAON	Tue, Sep 4, 2018	26.80	26.90	26.10	26.57
6452	NASDAQ	AAON	Fri, Aug 31, 2018	27.03	27.28	26.53	26.93
6451	NASDAQ	AAON	Thu, Aug 30, 2018	27.07	27.63	26.95	27.17
6450	NASDAQ	AAON	Wed, Aug 29, 2018	27.07	27.53	26.97	27.23
6449	NASDAQ	AAON	Tue, Aug 28, 2018	27.07	27.77	26.90	27.10
6448	NASDAQ	AAON	Mon, Aug 27, 2018	27.67	27.90	26.93	27.07
6447	NASDAQ	AAON	Fri, Aug 24, 2018	27.57	27.70	27.20	27.57
6446	NASDAQ	AAON	Thu, Aug 23, 2018	28.67	28.87	27.45	27.57
6445	NASDAQ	AAON	Wed, Aug 22, 2018	28.40	28.70	28.20	28.60
6444	NASDAQ	AAON	Tue, Aug 21, 2018	28.23	28.80	28.13	28.50
6443	NASDAQ	AAON	Mon, Aug 20, 2018	27.40	28.17	27.40	28.10
6442	NASDAQ	AAON	Fri, Aug 17, 2018	26.73	27.57	26.73	27.47
6441	NASDAQ	AAON	Thu, Aug 16, 2018	26.67	27.17	26.63	26.83
6440	NASDAQ	AAON	Wed, Aug 15, 2018	26.47	26.70	26.17	26.63
6439	NASDAQ	AAON	Tue, Aug 14, 2018	26.10	26.63	26.00	26.50
6438	NASDAQ	AAON	Mon, Aug 13, 2018	25.90	26.20	25.73	26.00
6437	NASDAQ	AAON	Fri, Aug 10, 2018	26.17	26.30	25.90	26.00
6436	NASDAQ	AAON	Thu, Aug 9, 2018	25.87	26.50	25.87	26.20
6435	NASDAQ	AAON	Wed, Aug 8, 2018	25.87	26.13	25.63	25.90
6434	NASDAQ	AAON	Tue, Aug 7, 2018	25.90	26.07	25.70	25.83
6433	NASDAQ	AAON	Mon, Aug 6, 2018	25.57	25.97	25.57	25.73
6432	NASDAQ	AAON	Fri, Aug 3, 2018	24.93	25.60	24.73	25.53
6431	NASDAQ	AAON	Thu, Aug 2, 2018	24.83	25.53	24.43	24.73
6430	NASDAQ	AAON	Wed, Aug 1, 2018	25.17	25.27	24.50	25.00
6429	NASDAQ	AAON	Tue, Jul 31, 2018	24.60	25.20	24.52	25.17
6428	NASDAQ	AAON	Mon, Jul 30, 2018	24.47	24.73	24.30	24.43
6427	NASDAQ	AAON	Fri, Jul 27, 2018	24.33	24.50	24.20	24.43
6426	NASDAQ	AAON	Thu, Jul 26, 2018	24.20	24.80	24.10	24.33
6425	NASDAQ	AAON	Wed, Jul 25, 2018	24.20	24.23	23.93	24.10
6424	NASDAQ	AAON	Tue, Jul 24, 2018	24.47	24.77	23.97	24.23
6423	NASDAQ	AAON	Mon, Jul 23, 2018	24.40	24.50	24.20	24.37
6422	NASDAQ	AAON	Fri, Jul 20, 2018	24.37	24.73	24.23	24.50
6421	NASDAQ	AAON	Thu, Jul 19, 2018	23.97	24.68	23.83	24.43
6420	NASDAQ	AAON	Wed, Jul 18, 2018	23.80	24.27	23.70	24.23
6419	NASDAQ	AAON	Tue, Jul 17, 2018	23.80	24.03	23.63	23.83
6418	NASDAQ	AAON	Mon, Jul 16, 2018	23.83	23.87	23.60	23.80
6417	NASDAQ	AAON	Fri, Jul 13, 2018	23.57	24.07	23.57	23.83
6416	NASDAQ	AAON	Thu, Jul 12, 2018	23.60	23.93	23.28	23.67
6415	NASDAQ	AAON	Wed, Jul 11, 2018	23.37	23.66	23.37	23.43
6414	NASDAQ	AAON	Tue, Jul 10, 2018	23.80	23.83	23.33	23.53
6413	NASDAQ	AAON	Mon, Jul 9, 2018	23.67	23.83	23.47	23.77
6412	NASDAQ	AAON	Fri, Jul 6, 2018	23.53	23.77	23.40	23.53
6411	NASDAQ	AAON	Thu, Jul 5, 2018	23.07	23.50	22.90	23.50
6410	NASDAQ	AAON	Tue, Jul 3, 2018	22.70	23.07	22.58	23.00
6409	NASDAQ	AAON	Mon, Jul 2, 2018	21.97	22.63	21.89	22.63
6408	NASDAQ	AAON	Fri, Jun 29, 2018	22.20	22.43	22.03	22.17
6407	NASDAQ	AAON	Thu, Jun 28, 2018	22.00	22.17	21.70	22.13
6406	NASDAQ	AAON	Wed, Jun 27, 2018	22.10	22.30	21.90	22.00
6405	NASDAQ	AAON	Tue, Jun 26, 2018	21.97	22.23	21.63	22.10
6404	NASDAQ	AAON	Mon, Jun 25, 2018	22.03	22.07	21.60	21.90
6403	NASDAQ	AAON	Fri, Jun 22, 2018	22.43	22.60	21.90	22.07
6402	NASDAQ	AAON	Thu, Jun 21, 2018	22.37	22.57	22.13	22.30
6401	NASDAQ	AAON	Wed, Jun 20, 2018	22.50	22.52	22.23	22.43
6400	NASDAQ	AAON	Tue, Jun 19, 2018	22.27	22.43	22.13	22.33
6399	NASDAQ	AAON	Mon, Jun 18, 2018	22.03	22.47	21.67	22.40
6398	NASDAQ	AAON	Fri, Jun 15, 2018	22.03	22.23	21.77	22.20
6397	NASDAQ	AAON	Thu, Jun 14, 2018	22.07	22.37	21.65	22.10
6396	NASDAQ	AAON	Wed, Jun 13, 2018	22.40	22.40	21.77	21.83
6395	NASDAQ	AAON	Tue, Jun 12, 2018	21.90	22.40	21.57	22.33
6394	NASDAQ	AAON	Mon, Jun 11, 2018	22.13	22.37	21.92	21.93
6393	NASDAQ	AAON	Fri, Jun 8, 2018	21.97	22.27	21.50	22.17
6392	NASDAQ	AAON	Thu, Jun 7, 2018	21.63	22.10	21.60	22.00
6391	NASDAQ	AAON	Wed, Jun 6, 2018	21.47	21.77	20.97	21.73
6390	NASDAQ	AAON	Tue, Jun 5, 2018	21.27	21.47	21.03	21.40
6389	NASDAQ	AAON	Mon, Jun 4, 2018	20.80	21.33	20.80	21.23
6388	NASDAQ	AAON	Fri, Jun 1, 2018	20.47	21.19	20.40	20.70
6387	NASDAQ	AAON	Thu, May 31, 2018	20.43	20.53	20.32	20.33
6386	NASDAQ	AAON	Wed, May 30, 2018	20.27	20.67	20.10	20.40
6385	NASDAQ	AAON	Tue, May 29, 2018	20.00	20.37	19.85	20.23
6384	NASDAQ	AAON	Fri, May 25, 2018	20.23	20.30	19.87	20.10
6383	NASDAQ	AAON	Thu, May 24, 2018	20.70	20.73	20.43	20.50
6382	NASDAQ	AAON	Wed, May 23, 2018	20.67	20.73	20.50	20.67
6381	NASDAQ	AAON	Tue, May 22, 2018	21.03	21.03	20.70	20.73
6380	NASDAQ	AAON	Mon, May 21, 2018	21.10	21.17	20.87	21.00
6379	NASDAQ	AAON	Fri, May 18, 2018	20.87	21.43	20.80	21.03
6378	NASDAQ	AAON	Thu, May 17, 2018	20.03	20.87	20.00	20.70
6377	NASDAQ	AAON	Wed, May 16, 2018	19.73	19.93	19.62	19.87
6376	NASDAQ	AAON	Tue, May 15, 2018	19.50	19.80	19.37	19.67
6375	NASDAQ	AAON	Mon, May 14, 2018	19.70	19.83	19.37	19.67
6374	NASDAQ	AAON	Fri, May 11, 2018	19.87	19.93	19.57	19.70
6373	NASDAQ	AAON	Thu, May 10, 2018	20.17	20.17	19.73	19.80
6372	NASDAQ	AAON	Wed, May 9, 2018	20.47	20.47	20.03	20.10
6371	NASDAQ	AAON	Tue, May 8, 2018	19.83	20.50	19.37	20.33
6370	NASDAQ	AAON	Mon, May 7, 2018	19.70	19.97	19.40	19.80
6369	NASDAQ	AAON	Fri, May 4, 2018	20.73	20.78	19.37	19.77
6368	NASDAQ	AAON	Thu, May 3, 2018	21.73	21.80	20.97	21.10
6367	NASDAQ	AAON	Wed, May 2, 2018	22.90	22.90	22.37	22.53
6366	NASDAQ	AAON	Tue, May 1, 2018	22.60	22.87	22.23	22.87
6365	NASDAQ	AAON	Mon, Apr 30, 2018	23.53	23.93	22.67	22.67
6364	NASDAQ	AAON	Fri, Apr 27, 2018	23.83	23.83	23.35	23.40
6363	NASDAQ	AAON	Thu, Apr 26, 2018	23.90	24.00	23.43	23.80
6362	NASDAQ	AAON	Wed, Apr 25, 2018	23.47	23.87	23.40	23.83
6361	NASDAQ	AAON	Tue, Apr 24, 2018	24.20	24.27	23.20	23.50
6360	NASDAQ	AAON	Mon, Apr 23, 2018	24.03	24.43	24.03	24.17
6359	NASDAQ	AAON	Fri, Apr 20, 2018	23.87	24.17	23.81	24.03
6358	NASDAQ	AAON	Thu, Apr 19, 2018	24.07	24.20	23.73	23.93
6357	NASDAQ	AAON	Wed, Apr 18, 2018	23.93	24.23	23.87	24.10
6356	NASDAQ	AAON	Tue, Apr 17, 2018	23.63	23.93	23.20	23.87
6355	NASDAQ	AAON	Mon, Apr 16, 2018	23.07	23.60	22.83	23.53
6354	NASDAQ	AAON	Fri, Apr 13, 2018	23.07	23.13	22.87	22.97
6353	NASDAQ	AAON	Thu, Apr 12, 2018	23.03	23.10	22.53	23.00
6352	NASDAQ	AAON	Wed, Apr 11, 2018	22.87	22.97	22.50	22.97
6351	NASDAQ	AAON	Tue, Apr 10, 2018	23.00	23.13	22.83	23.03
6350	NASDAQ	AAON	Mon, Apr 9, 2018	23.00	23.07	22.63	22.73
6349	NASDAQ	AAON	Fri, Apr 6, 2018	23.37	23.53	22.70	22.87
6348	NASDAQ	AAON	Thu, Apr 5, 2018	23.97	24.20	23.50	23.57
6347	NASDAQ	AAON	Wed, Apr 4, 2018	23.87	24.23	23.63	23.90
6346	NASDAQ	AAON	Tue, Apr 3, 2018	24.87	24.93	23.73	24.23
6345	NASDAQ	AAON	Mon, Apr 2, 2018	25.93	26.02	24.57	24.77
6344	NASDAQ	AAON	Thu, Mar 29, 2018	25.83	26.40	25.63	26.00
6343	NASDAQ	AAON	Wed, Mar 28, 2018	25.33	25.77	25.27	25.73
6342	NASDAQ	AAON	Tue, Mar 27, 2018	25.33	25.53	25.07	25.33
6341	NASDAQ	AAON	Mon, Mar 26, 2018	25.23	25.33	24.73	25.30
6340	NASDAQ	AAON	Fri, Mar 23, 2018	25.73	25.77	24.80	24.80
6339	NASDAQ	AAON	Thu, Mar 22, 2018	25.93	26.83	25.60	25.70
6338	NASDAQ	AAON	Wed, Mar 21, 2018	26.20	26.50	25.93	26.03
6337	NASDAQ	AAON	Tue, Mar 20, 2018	26.03	26.33	25.93	26.17
6336	NASDAQ	AAON	Mon, Mar 19, 2018	26.00	26.20	25.77	26.03
6335	NASDAQ	AAON	Fri, Mar 16, 2018	25.87	26.07	25.77	26.07
6334	NASDAQ	AAON	Thu, Mar 15, 2018	25.70	25.93	25.63	25.87
6333	NASDAQ	AAON	Wed, Mar 14, 2018	25.90	25.93	25.07	25.67
6332	NASDAQ	AAON	Tue, Mar 13, 2018	25.57	25.97	25.37	25.77
6331	NASDAQ	AAON	Mon, Mar 12, 2018	25.30	25.67	24.75	25.47
6330	NASDAQ	AAON	Fri, Mar 9, 2018	24.37	25.30	24.13	25.23
6329	NASDAQ	AAON	Thu, Mar 8, 2018	24.33	24.47	24.02	24.23
6328	NASDAQ	AAON	Wed, Mar 7, 2018	23.83	24.30	23.80	24.23
6327	NASDAQ	AAON	Tue, Mar 6, 2018	23.70	24.07	23.43	23.97
6326	NASDAQ	AAON	Mon, Mar 5, 2018	23.47	23.83	23.17	23.60
6325	NASDAQ	AAON	Fri, Mar 2, 2018	23.43	23.70	23.17	23.60
6324	NASDAQ	AAON	Thu, Mar 1, 2018	24.60	24.60	23.57	23.63
6323	NASDAQ	AAON	Wed, Feb 28, 2018	25.77	26.13	24.43	24.50
6322	NASDAQ	AAON	Tue, Feb 27, 2018	23.77	25.97	22.54	25.77
6321	NASDAQ	AAON	Mon, Feb 26, 2018	23.60	23.93	23.43	23.83
6320	NASDAQ	AAON	Fri, Feb 23, 2018	23.40	23.63	23.13	23.60
6319	NASDAQ	AAON	Thu, Feb 22, 2018	23.10	23.47	22.93	23.23
6318	NASDAQ	AAON	Wed, Feb 21, 2018	22.93	23.43	22.90	22.97
6317	NASDAQ	AAON	Tue, Feb 20, 2018	23.23	23.40	22.83	22.90
6316	NASDAQ	AAON	Fri, Feb 16, 2018	22.97	23.67	22.97	23.37
6315	NASDAQ	AAON	Thu, Feb 15, 2018	23.07	23.17	22.73	23.07
6314	NASDAQ	AAON	Wed, Feb 14, 2018	22.37	23.00	22.37	22.90
6313	NASDAQ	AAON	Tue, Feb 13, 2018	22.30	22.67	22.07	22.60
6312	NASDAQ	AAON	Mon, Feb 12, 2018	22.20	22.57	22.00	22.43
6311	NASDAQ	AAON	Fri, Feb 9, 2018	22.30	22.33	21.67	22.13
6310	NASDAQ	AAON	Thu, Feb 8, 2018	22.47	22.63	22.00	22.03
6309	NASDAQ	AAON	Wed, Feb 7, 2018	22.37	22.70	22.00	22.50
6308	NASDAQ	AAON	Tue, Feb 6, 2018	22.27	22.93	22.03	22.47
6307	NASDAQ	AAON	Mon, Feb 5, 2018	23.60	23.80	22.70	22.73
6306	NASDAQ	AAON	Fri, Feb 2, 2018	23.97	24.07	23.70	23.73
6305	NASDAQ	AAON	Thu, Feb 1, 2018	24.17	24.37	23.97	24.10
6304	NASDAQ	AAON	Wed, Jan 31, 2018	24.13	24.40	23.78	24.27
6303	NASDAQ	AAON	Tue, Jan 30, 2018	24.00	24.17	23.83	24.00
6302	NASDAQ	AAON	Mon, Jan 29, 2018	24.07	24.20	23.90	24.03
6301	NASDAQ	AAON	Fri, Jan 26, 2018	24.13	24.62	23.80	24.20
6300	NASDAQ	AAON	Thu, Jan 25, 2018	24.07	24.13	23.90	24.03
6299	NASDAQ	AAON	Wed, Jan 24, 2018	24.13	24.18	23.90	24.03
6298	NASDAQ	AAON	Tue, Jan 23, 2018	24.20	24.20	23.93	24.03
6297	NASDAQ	AAON	Mon, Jan 22, 2018	24.80	24.80	24.10	24.23
6296	NASDAQ	AAON	Fri, Jan 19, 2018	24.07	24.87	24.03	24.87
6295	NASDAQ	AAON	Thu, Jan 18, 2018	24.17	24.25	23.97	24.07
6294	NASDAQ	AAON	Wed, Jan 17, 2018	24.20	24.32	23.97	24.20
6293	NASDAQ	AAON	Tue, Jan 16, 2018	24.50	24.63	23.90	24.03
6292	NASDAQ	AAON	Fri, Jan 12, 2018	24.27	24.45	23.50	24.37
6291	NASDAQ	AAON	Thu, Jan 11, 2018	24.10	24.37	23.97	24.13
6290	NASDAQ	AAON	Wed, Jan 10, 2018	24.60	24.83	24.00	24.07
6289	NASDAQ	AAON	Tue, Jan 9, 2018	24.97	24.97	24.47	24.73
6288	NASDAQ	AAON	Mon, Jan 8, 2018	25.30	25.43	24.87	24.97
6287	NASDAQ	AAON	Fri, Jan 5, 2018	25.03	25.50	25.03	25.37
6286	NASDAQ	AAON	Thu, Jan 4, 2018	25.13	25.33	24.67	24.97
6285	NASDAQ	AAON	Wed, Jan 3, 2018	24.63	25.27	24.50	25.07
6284	NASDAQ	AAON	Tue, Jan 2, 2018	24.63	24.70	24.43	24.63
6283	NASDAQ	AAON	Fri, Dec 29, 2017	24.60	24.77	24.47	24.47
6282	NASDAQ	AAON	Thu, Dec 28, 2017	24.47	24.57	23.87	24.53
6281	NASDAQ	AAON	Wed, Dec 27, 2017	24.43	24.53	24.30	24.33
6280	NASDAQ	AAON	Tue, Dec 26, 2017	24.47	24.63	24.20	24.40
6279	NASDAQ	AAON	Fri, Dec 22, 2017	24.33	24.57	24.20	24.50
6278	NASDAQ	AAON	Thu, Dec 21, 2017	24.03	24.43	23.97	24.33
6277	NASDAQ	AAON	Wed, Dec 20, 2017	23.67	24.10	23.50	23.97
6276	NASDAQ	AAON	Tue, Dec 19, 2017	24.00	24.03	23.53	23.57
6275	NASDAQ	AAON	Mon, Dec 18, 2017	23.67	24.37	23.63	23.97
6274	NASDAQ	AAON	Fri, Dec 15, 2017	23.10	23.53	23.10	23.47
6273	NASDAQ	AAON	Thu, Dec 14, 2017	23.47	23.50	22.93	23.03
6272	NASDAQ	AAON	Wed, Dec 13, 2017	23.23	23.73	23.23	23.43
6271	NASDAQ	AAON	Tue, Dec 12, 2017	23.40	23.63	23.17	23.23
6270	NASDAQ	AAON	Mon, Dec 11, 2017	23.83	23.87	23.23	23.37
6269	NASDAQ	AAON	Fri, Dec 8, 2017	24.37	24.37	23.80	23.80
6268	NASDAQ	AAON	Thu, Dec 7, 2017	24.10	24.53	24.10	24.17
6267	NASDAQ	AAON	Wed, Dec 6, 2017	24.97	25.23	24.08	24.20
6266	NASDAQ	AAON	Tue, Dec 5, 2017	25.00	25.40	24.87	25.03
6265	NASDAQ	AAON	Mon, Dec 4, 2017	24.50	25.23	24.40	24.97
6264	NASDAQ	AAON	Fri, Dec 1, 2017	24.30	24.30	23.20	24.23
6263	NASDAQ	AAON	Thu, Nov 30, 2017	24.63	24.63	24.23	24.30
6262	NASDAQ	AAON	Wed, Nov 29, 2017	23.90	24.57	23.90	24.50
6261	NASDAQ	AAON	Tue, Nov 28, 2017	23.63	24.00	23.53	24.00
6260	NASDAQ	AAON	Mon, Nov 27, 2017	23.87	23.90	23.47	23.50
6259	NASDAQ	AAON	Fri, Nov 24, 2017	23.83	23.90	23.57	23.90
6258	NASDAQ	AAON	Wed, Nov 22, 2017	23.83	23.90	23.58	23.80
6257	NASDAQ	AAON	Tue, Nov 21, 2017	23.37	23.93	23.33	23.87
6256	NASDAQ	AAON	Mon, Nov 20, 2017	23.03	23.33	23.00	23.30
6255	NASDAQ	AAON	Fri, Nov 17, 2017	22.70	23.20	22.40	22.97
6254	NASDAQ	AAON	Thu, Nov 16, 2017	22.73	23.41	22.60	22.83
6253	NASDAQ	AAON	Wed, Nov 15, 2017	22.70	22.80	22.43	22.60
6252	NASDAQ	AAON	Tue, Nov 14, 2017	22.43	22.97	22.30	22.87
6251	NASDAQ	AAON	Mon, Nov 13, 2017	22.40	22.83	22.30	22.53
6250	NASDAQ	AAON	Fri, Nov 10, 2017	22.17	22.77	22.17	22.53
6249	NASDAQ	AAON	Thu, Nov 9, 2017	22.77	23.00	22.20	22.23
6248	NASDAQ	AAON	Wed, Nov 8, 2017	23.00	23.50	22.73	22.93
6247	NASDAQ	AAON	Tue, Nov 7, 2017	23.10	23.17	22.93	23.07
6246	NASDAQ	AAON	Mon, Nov 6, 2017	23.00	23.17	22.83	23.13
6245	NASDAQ	AAON	Fri, Nov 3, 2017	22.87	23.13	22.63	22.97
6244	NASDAQ	AAON	Thu, Nov 2, 2017	22.87	23.17	22.77	22.90
6243	NASDAQ	AAON	Wed, Nov 1, 2017	23.50	23.50	22.73	22.93
6242	NASDAQ	AAON	Tue, Oct 31, 2017	23.00	23.60	23.00	23.33
6241	NASDAQ	AAON	Mon, Oct 30, 2017	23.03	23.13	22.63	22.87
6240	NASDAQ	AAON	Fri, Oct 27, 2017	23.20	23.43	23.00	23.20
6239	NASDAQ	AAON	Thu, Oct 26, 2017	23.33	23.42	23.17	23.17
6238	NASDAQ	AAON	Wed, Oct 25, 2017	23.43	23.68	22.97	23.27
6237	NASDAQ	AAON	Tue, Oct 24, 2017	23.07	23.68	23.07	23.40
6236	NASDAQ	AAON	Mon, Oct 23, 2017	23.03	23.80	22.90	23.10
6235	NASDAQ	AAON	Fri, Oct 20, 2017	23.03	23.40	22.93	23.07
6234	NASDAQ	AAON	Thu, Oct 19, 2017	22.70	22.85	22.53	22.80
6233	NASDAQ	AAON	Wed, Oct 18, 2017	22.57	22.97	22.53	22.83
6232	NASDAQ	AAON	Tue, Oct 17, 2017	22.80	22.93	22.43	22.50
6231	NASDAQ	AAON	Mon, Oct 16, 2017	22.63	23.43	22.53	22.87
6230	NASDAQ	AAON	Fri, Oct 13, 2017	22.77	22.97	22.50	22.57
6229	NASDAQ	AAON	Thu, Oct 12, 2017	22.80	23.00	22.70	22.77
6228	NASDAQ	AAON	Wed, Oct 11, 2017	23.17	23.33	22.73	22.83
6227	NASDAQ	AAON	Tue, Oct 10, 2017	23.63	23.70	23.03	23.20
6226	NASDAQ	AAON	Mon, Oct 9, 2017	23.63	23.83	22.02	23.60
6225	NASDAQ	AAON	Fri, Oct 6, 2017	23.30	23.70	23.20	23.63
6224	NASDAQ	AAON	Thu, Oct 5, 2017	23.60	23.60	23.30	23.43
6223	NASDAQ	AAON	Wed, Oct 4, 2017	23.60	23.73	23.30	23.57
6222	NASDAQ	AAON	Tue, Oct 3, 2017	23.47	23.67	23.17	23.63
6221	NASDAQ	AAON	Mon, Oct 2, 2017	23.00	23.43	22.87	23.43
6220	NASDAQ	AAON	Fri, Sep 29, 2017	23.27	23.33	22.93	22.98
6219	NASDAQ	AAON	Thu, Sep 28, 2017	23.30	23.35	22.97	23.23
6218	NASDAQ	AAON	Wed, Sep 27, 2017	22.60	23.47	22.53	23.30
6217	NASDAQ	AAON	Tue, Sep 26, 2017	22.30	22.67	22.23	22.47
6216	NASDAQ	AAON	Mon, Sep 25, 2017	22.17	22.33	22.03	22.27
6215	NASDAQ	AAON	Fri, Sep 22, 2017	22.10	22.40	22.07	22.20
6214	NASDAQ	AAON	Thu, Sep 21, 2017	22.37	22.47	22.13	22.23
6213	NASDAQ	AAON	Wed, Sep 20, 2017	22.07	22.57	21.59	22.30
6212	NASDAQ	AAON	Tue, Sep 19, 2017	22.10	22.13	21.93	22.13
6211	NASDAQ	AAON	Mon, Sep 18, 2017	22.03	22.23	21.83	22.10
6210	NASDAQ	AAON	Fri, Sep 15, 2017	21.80	22.00	21.60	21.97
6209	NASDAQ	AAON	Thu, Sep 14, 2017	21.73	21.77	21.47	21.77
6208	NASDAQ	AAON	Wed, Sep 13, 2017	21.30	21.87	21.27	21.73
6207	NASDAQ	AAON	Tue, Sep 12, 2017	21.30	21.63	21.23	21.30
6206	NASDAQ	AAON	Mon, Sep 11, 2017	21.33	21.45	21.17	21.27
6205	NASDAQ	AAON	Fri, Sep 8, 2017	21.17	21.52	21.07	21.23
6204	NASDAQ	AAON	Thu, Sep 7, 2017	21.83	21.83	21.20	21.23
6203	NASDAQ	AAON	Wed, Sep 6, 2017	21.67	21.85	21.60	21.70
6202	NASDAQ	AAON	Tue, Sep 5, 2017	21.77	22.00	21.53	21.57
6201	NASDAQ	AAON	Fri, Sep 1, 2017	21.80	21.97	21.70	21.83
6200	NASDAQ	AAON	Thu, Aug 31, 2017	21.60	21.93	21.57	21.73
6199	NASDAQ	AAON	Wed, Aug 30, 2017	21.30	21.60	21.30	21.53
6198	NASDAQ	AAON	Tue, Aug 29, 2017	21.20	21.47	21.07	21.33
6197	NASDAQ	AAON	Mon, Aug 28, 2017	21.23	21.33	21.00	21.27
6196	NASDAQ	AAON	Fri, Aug 25, 2017	21.23	21.37	20.97	21.20
6195	NASDAQ	AAON	Thu, Aug 24, 2017	21.27	21.33	20.97	21.20
6194	NASDAQ	AAON	Wed, Aug 23, 2017	21.43	21.43	21.17	21.23
6193	NASDAQ	AAON	Tue, Aug 22, 2017	21.30	21.60	21.22	21.50
6192	NASDAQ	AAON	Mon, Aug 21, 2017	21.13	21.30	20.90	21.13
6191	NASDAQ	AAON	Fri, Aug 18, 2017	20.87	21.37	20.87	21.10
6190	NASDAQ	AAON	Thu, Aug 17, 2017	21.50	21.63	21.02	21.10
6189	NASDAQ	AAON	Wed, Aug 16, 2017	21.93	22.00	21.60	21.60
6188	NASDAQ	AAON	Tue, Aug 15, 2017	22.53	22.63	21.78	21.80
6187	NASDAQ	AAON	Mon, Aug 14, 2017	22.17	22.53	22.17	22.47
6186	NASDAQ	AAON	Fri, Aug 11, 2017	22.37	22.47	22.03	22.07
6185	NASDAQ	AAON	Thu, Aug 10, 2017	22.40	22.43	22.03	22.27
6184	NASDAQ	AAON	Wed, Aug 9, 2017	23.17	23.17	22.43	22.53
6183	NASDAQ	AAON	Tue, Aug 8, 2017	23.23	23.43	23.07	23.27
6182	NASDAQ	AAON	Mon, Aug 7, 2017	23.40	23.63	22.93	23.30
6181	NASDAQ	AAON	Fri, Aug 4, 2017	22.43	23.53	21.90	23.47
6180	NASDAQ	AAON	Thu, Aug 3, 2017	22.27	22.53	19.97	22.47
6179	NASDAQ	AAON	Wed, Aug 2, 2017	22.63	22.70	22.23	22.50
6178	NASDAQ	AAON	Tue, Aug 1, 2017	22.67	22.83	22.37	22.63
6177	NASDAQ	AAON	Mon, Jul 31, 2017	22.50	22.67	22.17	22.53
6176	NASDAQ	AAON	Fri, Jul 28, 2017	22.57	22.73	22.32	22.53
6175	NASDAQ	AAON	Thu, Jul 27, 2017	22.97	23.07	22.50	22.60
6174	NASDAQ	AAON	Wed, Jul 26, 2017	23.50	23.50	22.87	22.93
6173	NASDAQ	AAON	Tue, Jul 25, 2017	23.60	23.87	23.23	23.33
6172	NASDAQ	AAON	Mon, Jul 24, 2017	24.87	24.87	23.27	23.47
6171	NASDAQ	AAON	Fri, Jul 21, 2017	25.13	25.17	24.83	24.87
6170	NASDAQ	AAON	Thu, Jul 20, 2017	25.07	25.13	24.70	25.00
6169	NASDAQ	AAON	Wed, Jul 19, 2017	24.77	25.07	24.77	25.03
6168	NASDAQ	AAON	Tue, Jul 18, 2017	25.03	25.13	24.67	24.77
6167	NASDAQ	AAON	Mon, Jul 17, 2017	24.97	25.17	24.80	25.10
6166	NASDAQ	AAON	Fri, Jul 14, 2017	24.97	25.20	24.73	25.00
6165	NASDAQ	AAON	Thu, Jul 13, 2017	25.03	25.03	24.57	25.03
6164	NASDAQ	AAON	Wed, Jul 12, 2017	25.03	25.17	24.73	25.03
6163	NASDAQ	AAON	Tue, Jul 11, 2017	24.80	25.03	24.50	24.87
6162	NASDAQ	AAON	Mon, Jul 10, 2017	24.73	25.08	24.50	24.83
6161	NASDAQ	AAON	Fri, Jul 7, 2017	24.60	25.03	24.50	24.80
6160	NASDAQ	AAON	Thu, Jul 6, 2017	24.53	24.80	24.37	24.40
6159	NASDAQ	AAON	Wed, Jul 5, 2017	24.63	24.87	24.53	24.70
6158	NASDAQ	AAON	Mon, Jul 3, 2017	24.67	24.80	24.50	24.67
6157	NASDAQ	AAON	Fri, Jun 30, 2017	24.30	24.63	24.07	24.57
6156	NASDAQ	AAON	Thu, Jun 29, 2017	24.27	24.57	23.90	24.27
6155	NASDAQ	AAON	Wed, Jun 28, 2017	24.00	24.20	23.79	24.20
6154	NASDAQ	AAON	Tue, Jun 27, 2017	24.03	24.33	23.77	23.77
6153	NASDAQ	AAON	Mon, Jun 26, 2017	24.17	24.17	23.87	24.03
6152	NASDAQ	AAON	Fri, Jun 23, 2017	24.00	24.17	23.90	24.13
6151	NASDAQ	AAON	Thu, Jun 22, 2017	24.17	24.23	23.87	24.07
6150	NASDAQ	AAON	Wed, Jun 21, 2017	24.60	24.64	24.07	24.10
6149	NASDAQ	AAON	Tue, Jun 20, 2017	24.73	24.93	24.42	24.57
6148	NASDAQ	AAON	Mon, Jun 19, 2017	24.93	25.07	24.73	24.83
6147	NASDAQ	AAON	Fri, Jun 16, 2017	24.87	25.13	24.73	24.87
6146	NASDAQ	AAON	Thu, Jun 15, 2017	25.13	25.47	25.07	25.10
6145	NASDAQ	AAON	Wed, Jun 14, 2017	25.23	25.47	25.17	25.40
6144	NASDAQ	AAON	Tue, Jun 13, 2017	24.97	25.33	24.83	25.30
6143	NASDAQ	AAON	Mon, Jun 12, 2017	24.93	25.20	23.99	24.87
6142	NASDAQ	AAON	Fri, Jun 9, 2017	24.60	25.10	24.50	25.03
6141	NASDAQ	AAON	Thu, Jun 8, 2017	24.10	24.63	24.00	24.50
6140	NASDAQ	AAON	Wed, Jun 7, 2017	24.33	24.43	23.95	24.07
6139	NASDAQ	AAON	Tue, Jun 6, 2017	24.40	24.53	24.23	24.37
6138	NASDAQ	AAON	Mon, Jun 5, 2017	24.87	24.95	24.57	24.60
6137	NASDAQ	AAON	Fri, Jun 2, 2017	24.50	25.17	24.40	24.87
6136	NASDAQ	AAON	Thu, Jun 1, 2017	24.17	24.53	24.03	24.50
6135	NASDAQ	AAON	Wed, May 31, 2017	24.20	24.23	23.83	24.12
6134	NASDAQ	AAON	Tue, May 30, 2017	24.27	24.37	24.00	24.10
6133	NASDAQ	AAON	Fri, May 26, 2017	24.20	24.50	24.17	24.37
6132	NASDAQ	AAON	Thu, May 25, 2017	24.70	24.70	24.17	24.30
6131	NASDAQ	AAON	Wed, May 24, 2017	24.50	24.70	24.17	24.60
6130	NASDAQ	AAON	Tue, May 23, 2017	24.63	24.63	24.17	24.43
6129	NASDAQ	AAON	Mon, May 22, 2017	24.57	24.67	24.23	24.53
6128	NASDAQ	AAON	Fri, May 19, 2017	23.70	24.63	23.70	24.43
6127	NASDAQ	AAON	Thu, May 18, 2017	23.67	24.00	23.53	23.67
6126	NASDAQ	AAON	Wed, May 17, 2017	23.97	24.37	23.63	23.63
6125	NASDAQ	AAON	Tue, May 16, 2017	24.40	24.53	24.13	24.43
6124	NASDAQ	AAON	Mon, May 15, 2017	24.20	24.57	24.20	24.40
6123	NASDAQ	AAON	Fri, May 12, 2017	24.40	24.53	24.20	24.20
6122	NASDAQ	AAON	Thu, May 11, 2017	24.30	24.63	24.07	24.50
6121	NASDAQ	AAON	Wed, May 10, 2017	24.60	24.73	24.30	24.37
6120	NASDAQ	AAON	Tue, May 9, 2017	24.63	24.80	24.33	24.67
6119	NASDAQ	AAON	Mon, May 8, 2017	24.13	24.63	24.03	24.60
6118	NASDAQ	AAON	Fri, May 5, 2017	25.00	25.03	24.07	24.17
6117	NASDAQ	AAON	Thu, May 4, 2017	24.83	25.13	24.53	24.83
6116	NASDAQ	AAON	Wed, May 3, 2017	24.87	24.93	24.60	24.80
6115	NASDAQ	AAON	Tue, May 2, 2017	24.97	25.13	24.77	25.00
6114	NASDAQ	AAON	Mon, May 1, 2017	24.47	24.97	24.33	24.97
6113	NASDAQ	AAON	Fri, Apr 28, 2017	24.83	25.10	24.40	24.43
6112	NASDAQ	AAON	Thu, Apr 27, 2017	24.90	25.07	24.68	24.87
6111	NASDAQ	AAON	Wed, Apr 26, 2017	24.70	25.17	24.33	24.83
6110	NASDAQ	AAON	Tue, Apr 25, 2017	24.67	25.17	24.63	24.67
6109	NASDAQ	AAON	Mon, Apr 24, 2017	24.57	24.67	24.37	24.50
6108	NASDAQ	AAON	Fri, Apr 21, 2017	23.83	24.33	23.63	24.13
6107	NASDAQ	AAON	Thu, Apr 20, 2017	23.37	23.98	23.37	23.90
6106	NASDAQ	AAON	Wed, Apr 19, 2017	23.17	23.33	23.07	23.27
6105	NASDAQ	AAON	Tue, Apr 18, 2017	22.93	23.20	22.93	23.07
6104	NASDAQ	AAON	Mon, Apr 17, 2017	22.73	23.13	22.67	23.10
6103	NASDAQ	AAON	Thu, Apr 13, 2017	22.77	22.97	22.60	22.63
6102	NASDAQ	AAON	Wed, Apr 12, 2017	23.43	23.47	22.80	22.87
6101	NASDAQ	AAON	Tue, Apr 11, 2017	22.83	23.53	22.77	23.50
6100	NASDAQ	AAON	Mon, Apr 10, 2017	22.87	23.20	22.67	22.93
6099	NASDAQ	AAON	Fri, Apr 7, 2017	22.87	23.07	22.77	22.87
6098	NASDAQ	AAON	Thu, Apr 6, 2017	22.83	23.17	22.70	22.93
6097	NASDAQ	AAON	Wed, Apr 5, 2017	23.27	23.60	22.73	22.80
6096	NASDAQ	AAON	Tue, Apr 4, 2017	22.87	23.30	22.87	23.17
6095	NASDAQ	AAON	Mon, Apr 3, 2017	23.53	23.63	22.57	22.90
6094	NASDAQ	AAON	Fri, Mar 31, 2017	23.47	23.77	23.37	23.57
6093	NASDAQ	AAON	Thu, Mar 30, 2017	23.33	23.53	23.27	23.50
6092	NASDAQ	AAON	Wed, Mar 29, 2017	23.13	23.47	22.93	23.30
6091	NASDAQ	AAON	Tue, Mar 28, 2017	23.27	23.46	23.13	23.20
6090	NASDAQ	AAON	Mon, Mar 27, 2017	23.80	23.93	23.33	23.37
6089	NASDAQ	AAON	Fri, Mar 24, 2017	24.33	24.50	23.93	24.17
6088	NASDAQ	AAON	Thu, Mar 23, 2017	23.73	24.30	23.70	24.23
6087	NASDAQ	AAON	Wed, Mar 22, 2017	23.83	24.00	23.63	23.73
6086	NASDAQ	AAON	Tue, Mar 21, 2017	24.63	24.63	23.87	23.93
6085	NASDAQ	AAON	Mon, Mar 20, 2017	24.57	24.73	24.30	24.47
6084	NASDAQ	AAON	Fri, Mar 17, 2017	24.40	24.70	24.20	24.67
6083	NASDAQ	AAON	Thu, Mar 16, 2017	24.13	24.40	24.10	24.37
6082	NASDAQ	AAON	Wed, Mar 15, 2017	23.73	24.20	23.57	24.13
6081	NASDAQ	AAON	Tue, Mar 14, 2017	23.40	23.67	23.27	23.57
6080	NASDAQ	AAON	Mon, Mar 13, 2017	23.53	23.78	23.52	23.57
6079	NASDAQ	AAON	Fri, Mar 10, 2017	23.43	23.67	23.20	23.60
6078	NASDAQ	AAON	Thu, Mar 9, 2017	23.23	23.38	23.10	23.30
6077	NASDAQ	AAON	Wed, Mar 8, 2017	23.33	23.44	23.03	23.23
6076	NASDAQ	AAON	Tue, Mar 7, 2017	23.07	23.40	22.97	23.27
6075	NASDAQ	AAON	Mon, Mar 6, 2017	23.33	23.47	22.90	23.20
6074	NASDAQ	AAON	Fri, Mar 3, 2017	23.67	23.90	23.37	23.53
6073	NASDAQ	AAON	Thu, Mar 2, 2017	23.47	23.77	23.33	23.70
6072	NASDAQ	AAON	Wed, Mar 1, 2017	22.73	23.57	22.73	23.53
6071	NASDAQ	AAON	Tue, Feb 28, 2017	22.67	22.70	22.17	22.43
6070	NASDAQ	AAON	Mon, Feb 27, 2017	22.97	23.00	22.53	22.77
6069	NASDAQ	AAON	Fri, Feb 24, 2017	23.20	23.20	22.07	23.00
6068	NASDAQ	AAON	Thu, Feb 23, 2017	21.67	22.85	20.07	21.30
6067	NASDAQ	AAON	Wed, Feb 22, 2017	23.00	23.03	22.40	22.93
6066	NASDAQ	AAON	Tue, Feb 21, 2017	22.90	23.30	22.85	23.10
6065	NASDAQ	AAON	Fri, Feb 17, 2017	23.33	23.33	22.83	22.90
6064	NASDAQ	AAON	Thu, Feb 16, 2017	23.13	23.33	22.83	23.30
6063	NASDAQ	AAON	Wed, Feb 15, 2017	22.80	23.28	22.77	23.07
6062	NASDAQ	AAON	Tue, Feb 14, 2017	23.17	23.17	22.77	22.97
6061	NASDAQ	AAON	Mon, Feb 13, 2017	23.00	23.33	23.00	23.33
6060	NASDAQ	AAON	Fri, Feb 10, 2017	23.03	23.17	22.67	22.90
6059	NASDAQ	AAON	Thu, Feb 9, 2017	22.73	23.00	22.70	22.90
6058	NASDAQ	AAON	Wed, Feb 8, 2017	22.50	22.73	22.40	22.63
6057	NASDAQ	AAON	Tue, Feb 7, 2017	22.43	22.67	22.30	22.67
6056	NASDAQ	AAON	Mon, Feb 6, 2017	22.60	22.65	22.37	22.40
6055	NASDAQ	AAON	Fri, Feb 3, 2017	22.33	22.67	22.30	22.67
6054	NASDAQ	AAON	Thu, Feb 2, 2017	22.60	22.60	22.27	22.33
6053	NASDAQ	AAON	Wed, Feb 1, 2017	22.77	22.80	22.33	22.60
6052	NASDAQ	AAON	Tue, Jan 31, 2017	22.47	22.68	22.22	22.63
6051	NASDAQ	AAON	Mon, Jan 30, 2017	23.07	23.10	22.57	22.60
6050	NASDAQ	AAON	Fri, Jan 27, 2017	23.23	23.37	23.13	23.33
6049	NASDAQ	AAON	Thu, Jan 26, 2017	23.03	23.30	22.83	23.23
6048	NASDAQ	AAON	Wed, Jan 25, 2017	22.83	23.36	22.77	23.10
6047	NASDAQ	AAON	Tue, Jan 24, 2017	22.00	22.67	22.00	22.60
6046	NASDAQ	AAON	Mon, Jan 23, 2017	21.67	21.93	21.63	21.87
6045	NASDAQ	AAON	Fri, Jan 20, 2017	21.53	22.03	21.47	21.80
6044	NASDAQ	AAON	Thu, Jan 19, 2017	21.53	21.73	21.33	21.50
6043	NASDAQ	AAON	Wed, Jan 18, 2017	21.53	21.67	21.33	21.47
6042	NASDAQ	AAON	Tue, Jan 17, 2017	21.73	21.73	21.31	21.60
6041	NASDAQ	AAON	Fri, Jan 13, 2017	21.83	22.20	21.83	21.93
6040	NASDAQ	AAON	Thu, Jan 12, 2017	22.23	22.33	21.37	21.73
6039	NASDAQ	AAON	Wed, Jan 11, 2017	22.20	22.50	22.03	22.50
6038	NASDAQ	AAON	Tue, Jan 10, 2017	21.97	22.30	21.73	22.27
6037	NASDAQ	AAON	Mon, Jan 9, 2017	21.67	22.13	21.50	21.87
6036	NASDAQ	AAON	Fri, Jan 6, 2017	22.10	22.27	21.77	21.80
6035	NASDAQ	AAON	Thu, Jan 5, 2017	22.70	22.73	21.80	22.07
6034	NASDAQ	AAON	Wed, Jan 4, 2017	22.30	22.78	22.17	22.73
6033	NASDAQ	AAON	Tue, Jan 3, 2017	22.30	22.47	21.97	22.23
6032	NASDAQ	AAON	Fri, Dec 30, 2016	22.50	22.50	21.93	22.03
6031	NASDAQ	AAON	Thu, Dec 29, 2016	22.33	22.50	22.20	22.37
6030	NASDAQ	AAON	Wed, Dec 28, 2016	22.53	22.57	22.13	22.27
6029	NASDAQ	AAON	Tue, Dec 27, 2016	22.23	22.60	22.20	22.47
6028	NASDAQ	AAON	Fri, Dec 23, 2016	21.97	22.17	21.90	22.17
6027	NASDAQ	AAON	Thu, Dec 22, 2016	22.07	22.42	21.87	21.87
6026	NASDAQ	AAON	Wed, Dec 21, 2016	22.23	22.43	22.03	22.07
6025	NASDAQ	AAON	Tue, Dec 20, 2016	22.07	22.33	21.97	22.33
6024	NASDAQ	AAON	Mon, Dec 19, 2016	21.77	22.13	21.50	21.83
6023	NASDAQ	AAON	Fri, Dec 16, 2016	21.90	22.20	21.70	21.90
6022	NASDAQ	AAON	Thu, Dec 15, 2016	21.80	22.00	21.50	21.83
6021	NASDAQ	AAON	Wed, Dec 14, 2016	21.73	22.17	21.70	21.73
6020	NASDAQ	AAON	Tue, Dec 13, 2016	22.03	22.33	21.73	21.80
6019	NASDAQ	AAON	Mon, Dec 12, 2016	22.07	22.27	21.87	22.03
6018	NASDAQ	AAON	Fri, Dec 9, 2016	21.97	22.27	21.83	22.03
6017	NASDAQ	AAON	Thu, Dec 8, 2016	21.77	22.00	21.70	21.97
6016	NASDAQ	AAON	Wed, Dec 7, 2016	21.73	21.87	21.63	21.80
6015	NASDAQ	AAON	Tue, Dec 6, 2016	21.87	21.97	21.60	21.83
6014	NASDAQ	AAON	Mon, Dec 5, 2016	21.83	22.27	21.57	21.90
6013	NASDAQ	AAON	Fri, Dec 2, 2016	21.73	21.80	21.43	21.67
6012	NASDAQ	AAON	Thu, Dec 1, 2016	22.03	22.33	21.57	21.80
6011	NASDAQ	AAON	Wed, Nov 30, 2016	22.23	22.33	21.70	21.93
6010	NASDAQ	AAON	Tue, Nov 29, 2016	22.33	22.33	21.33	22.13
6009	NASDAQ	AAON	Mon, Nov 28, 2016	22.47	22.52	22.15	22.33
6008	NASDAQ	AAON	Fri, Nov 25, 2016	22.30	22.60	22.10	22.60
6007	NASDAQ	AAON	Wed, Nov 23, 2016	21.93	22.37	21.90	22.27
6006	NASDAQ	AAON	Tue, Nov 22, 2016	21.97	22.07	21.75	22.03
6005	NASDAQ	AAON	Mon, Nov 21, 2016	21.93	22.10	21.73	21.93
6004	NASDAQ	AAON	Fri, Nov 18, 2016	22.00	22.03	21.80	21.87
6003	NASDAQ	AAON	Thu, Nov 17, 2016	21.73	22.00	21.73	21.90
6002	NASDAQ	AAON	Wed, Nov 16, 2016	21.50	21.60	21.30	21.60
6001	NASDAQ	AAON	Tue, Nov 15, 2016	22.33	22.33	21.47	21.53
6000	NASDAQ	AAON	Mon, Nov 14, 2016	21.50	22.07	21.47	22.03
5999	NASDAQ	AAON	Fri, Nov 11, 2016	20.27	21.47	20.27	21.47
5998	NASDAQ	AAON	Thu, Nov 10, 2016	19.97	20.40	19.53	20.25
5997	NASDAQ	AAON	Wed, Nov 9, 2016	18.90	20.07	18.77	19.87
5996	NASDAQ	AAON	Tue, Nov 8, 2016	18.83	19.13	18.72	18.90
5995	NASDAQ	AAON	Mon, Nov 7, 2016	18.73	19.00	18.60	18.90
5994	NASDAQ	AAON	Fri, Nov 4, 2016	18.33	19.21	18.33	18.37
5993	NASDAQ	AAON	Thu, Nov 3, 2016	19.17	19.17	18.30	18.37
5992	NASDAQ	AAON	Wed, Nov 2, 2016	19.37	19.52	19.03	19.03
5991	NASDAQ	AAON	Tue, Nov 1, 2016	20.07	20.12	19.03	19.37
5990	NASDAQ	AAON	Mon, Oct 31, 2016	19.73	20.00	19.43	19.97
5989	NASDAQ	AAON	Fri, Oct 28, 2016	19.60	19.73	19.50	19.63
5988	NASDAQ	AAON	Thu, Oct 27, 2016	19.50	19.70	19.37	19.67
5987	NASDAQ	AAON	Wed, Oct 26, 2016	19.53	19.70	19.27	19.43
5986	NASDAQ	AAON	Tue, Oct 25, 2016	19.87	19.87	19.43	19.70
5985	NASDAQ	AAON	Mon, Oct 24, 2016	19.83	20.07	19.50	19.87
5984	NASDAQ	AAON	Fri, Oct 21, 2016	19.07	19.73	19.07	19.70
5983	NASDAQ	AAON	Thu, Oct 20, 2016	19.03	19.43	19.00	19.27
5982	NASDAQ	AAON	Wed, Oct 19, 2016	19.53	19.53	19.11	19.23
5981	NASDAQ	AAON	Tue, Oct 18, 2016	19.73	19.90	19.40	19.47
5980	NASDAQ	AAON	Mon, Oct 17, 2016	19.50	19.57	19.27	19.53
5979	NASDAQ	AAON	Fri, Oct 14, 2016	19.67	19.80	19.50	19.57
5978	NASDAQ	AAON	Thu, Oct 13, 2016	19.67	19.67	19.37	19.53
5977	NASDAQ	AAON	Wed, Oct 12, 2016	19.63	20.23	19.60	19.73
5976	NASDAQ	AAON	Tue, Oct 11, 2016	19.97	20.06	19.57	19.67
5975	NASDAQ	AAON	Mon, Oct 10, 2016	19.73	20.07	19.73	19.97
5974	NASDAQ	AAON	Fri, Oct 7, 2016	20.43	20.43	19.69	19.73
5973	NASDAQ	AAON	Thu, Oct 6, 2016	20.34	20.50	20.14	20.49
5972	NASDAQ	AAON	Wed, Oct 5, 2016	20.03	20.53	19.91	20.32
5971	NASDAQ	AAON	Tue, Oct 4, 2016	19.41	19.99	19.41	19.93
5970	NASDAQ	AAON	Mon, Oct 3, 2016	19.15	19.48	18.90	19.45
5969	NASDAQ	AAON	Fri, Sep 30, 2016	18.94	19.35	18.86	19.21
5968	NASDAQ	AAON	Thu, Sep 29, 2016	18.89	19.01	18.80	18.81
5967	NASDAQ	AAON	Wed, Sep 28, 2016	18.92	18.99	18.76	18.91
5966	NASDAQ	AAON	Tue, Sep 27, 2016	18.71	18.93	18.64	18.88
5965	NASDAQ	AAON	Mon, Sep 26, 2016	18.80	18.95	18.58	18.69
5964	NASDAQ	AAON	Fri, Sep 23, 2016	19.15	19.23	18.91	18.94
5963	NASDAQ	AAON	Thu, Sep 22, 2016	19.07	19.31	19.07	19.19
5962	NASDAQ	AAON	Wed, Sep 21, 2016	18.97	19.20	18.83	19.03
5961	NASDAQ	AAON	Tue, Sep 20, 2016	18.93	19.15	18.87	18.94
5960	NASDAQ	AAON	Mon, Sep 19, 2016	18.92	19.10	18.77	18.90
5959	NASDAQ	AAON	Fri, Sep 16, 2016	18.47	18.77	18.16	18.77
5958	NASDAQ	AAON	Thu, Sep 15, 2016	18.23	18.51	18.17	18.37
5957	NASDAQ	AAON	Wed, Sep 14, 2016	18.23	18.24	18.07	18.20
5956	NASDAQ	AAON	Tue, Sep 13, 2016	18.20	18.30	18.08	18.16
5955	NASDAQ	AAON	Mon, Sep 12, 2016	17.89	18.39	17.67	18.39
5954	NASDAQ	AAON	Fri, Sep 9, 2016	18.50	18.50	17.91	17.91
5953	NASDAQ	AAON	Thu, Sep 8, 2016	19.20	19.20	18.60	18.69
5952	NASDAQ	AAON	Wed, Sep 7, 2016	19.33	19.48	19.14	19.21
5951	NASDAQ	AAON	Tue, Sep 6, 2016	19.37	19.43	19.04	19.36
5950	NASDAQ	AAON	Fri, Sep 2, 2016	19.10	19.33	19.10	19.33
5949	NASDAQ	AAON	Thu, Sep 1, 2016	18.81	19.11	18.67	19.08
5948	NASDAQ	AAON	Wed, Aug 31, 2016	18.75	19.04	18.47	18.87
5947	NASDAQ	AAON	Tue, Aug 30, 2016	18.67	18.78	18.56	18.78
5946	NASDAQ	AAON	Mon, Aug 29, 2016	18.49	18.70	18.45	18.65
5945	NASDAQ	AAON	Fri, Aug 26, 2016	18.63	18.72	18.33	18.45
5944	NASDAQ	AAON	Thu, Aug 25, 2016	18.52	18.71	18.45	18.61
5943	NASDAQ	AAON	Wed, Aug 24, 2016	18.57	18.73	18.48	18.65
5942	NASDAQ	AAON	Tue, Aug 23, 2016	18.47	18.67	18.07	18.58
5941	NASDAQ	AAON	Mon, Aug 22, 2016	18.35	18.49	18.18	18.46
5940	NASDAQ	AAON	Fri, Aug 19, 2016	18.37	18.51	18.04	18.44
5939	NASDAQ	AAON	Thu, Aug 18, 2016	18.21	18.43	18.14	18.37
5938	NASDAQ	AAON	Wed, Aug 17, 2016	18.07	18.33	17.89	18.15
5937	NASDAQ	AAON	Tue, Aug 16, 2016	18.19	18.29	18.01	18.03
5936	NASDAQ	AAON	Mon, Aug 15, 2016	18.03	18.36	18.03	18.21
5935	NASDAQ	AAON	Fri, Aug 12, 2016	18.29	18.29	18.04	18.15
5934	NASDAQ	AAON	Thu, Aug 11, 2016	18.31	18.52	18.13	18.38
5933	NASDAQ	AAON	Wed, Aug 10, 2016	18.18	18.25	18.07	18.23
5932	NASDAQ	AAON	Tue, Aug 9, 2016	18.19	18.29	18.02	18.15
5931	NASDAQ	AAON	Mon, Aug 8, 2016	17.80	18.19	17.73	18.17
5930	NASDAQ	AAON	Fri, Aug 5, 2016	17.17	17.86	17.17	17.75
5929	NASDAQ	AAON	Thu, Aug 4, 2016	17.63	17.65	16.88	17.17
5928	NASDAQ	AAON	Wed, Aug 3, 2016	17.50	17.57	17.39	17.53
5927	NASDAQ	AAON	Tue, Aug 2, 2016	17.66	17.86	17.42	17.55
5926	NASDAQ	AAON	Mon, Aug 1, 2016	17.58	17.77	17.41	17.65
5925	NASDAQ	AAON	Fri, Jul 29, 2016	17.73	17.81	17.59	17.65
5924	NASDAQ	AAON	Thu, Jul 28, 2016	17.65	17.86	17.63	17.73
5923	NASDAQ	AAON	Wed, Jul 27, 2016	17.82	17.83	17.65	17.70
5922	NASDAQ	AAON	Tue, Jul 26, 2016	17.69	17.87	17.61	17.73
5921	NASDAQ	AAON	Mon, Jul 25, 2016	17.69	17.77	17.64	17.70
5920	NASDAQ	AAON	Fri, Jul 22, 2016	17.66	17.90	17.51	17.69
5919	NASDAQ	AAON	Thu, Jul 21, 2016	18.07	18.11	17.57	17.68
5918	NASDAQ	AAON	Wed, Jul 20, 2016	18.36	18.36	18.11	18.14
5917	NASDAQ	AAON	Tue, Jul 19, 2016	18.62	18.64	18.35	18.37
5916	NASDAQ	AAON	Mon, Jul 18, 2016	18.68	18.77	18.49	18.56
5915	NASDAQ	AAON	Fri, Jul 15, 2016	18.81	18.96	18.64	18.74
5914	NASDAQ	AAON	Thu, Jul 14, 2016	19.13	19.13	18.61	18.66
5913	NASDAQ	AAON	Wed, Jul 13, 2016	18.91	19.13	18.77	18.95
5912	NASDAQ	AAON	Tue, Jul 12, 2016	18.67	18.93	18.01	18.79
5911	NASDAQ	AAON	Mon, Jul 11, 2016	18.29	18.77	18.18	18.59
5910	NASDAQ	AAON	Fri, Jul 8, 2016	18.00	18.32	17.92	18.28
5909	NASDAQ	AAON	Thu, Jul 7, 2016	18.02	18.13	17.83	17.89
5908	NASDAQ	AAON	Wed, Jul 6, 2016	17.97	18.06	17.67	18.04
5907	NASDAQ	AAON	Tue, Jul 5, 2016	18.11	18.11	17.83	17.99
5906	NASDAQ	AAON	Fri, Jul 1, 2016	18.40	18.56	18.11	18.16
5905	NASDAQ	AAON	Thu, Jun 30, 2016	17.70	18.35	17.65	18.34
5904	NASDAQ	AAON	Wed, Jun 29, 2016	17.47	17.77	17.45	17.70
5903	NASDAQ	AAON	Tue, Jun 28, 2016	17.64	17.77	17.26	17.29
5902	NASDAQ	AAON	Mon, Jun 27, 2016	17.36	17.69	17.20	17.46
5901	NASDAQ	AAON	Fri, Jun 24, 2016	17.06	17.90	17.06	17.51
5900	NASDAQ	AAON	Thu, Jun 23, 2016	17.63	17.92	17.63	17.91
5899	NASDAQ	AAON	Wed, Jun 22, 2016	17.43	17.60	17.31	17.44
5898	NASDAQ	AAON	Tue, Jun 21, 2016	17.51	17.67	17.27	17.35
5897	NASDAQ	AAON	Mon, Jun 20, 2016	17.47	17.70	17.43	17.48
5896	NASDAQ	AAON	Fri, Jun 17, 2016	17.37	17.43	17.15	17.23
5895	NASDAQ	AAON	Thu, Jun 16, 2016	17.19	17.37	17.05	17.31
5894	NASDAQ	AAON	Wed, Jun 15, 2016	17.66	17.71	17.33	17.35
5893	NASDAQ	AAON	Tue, Jun 14, 2016	17.77	17.77	17.29	17.52
5892	NASDAQ	AAON	Mon, Jun 13, 2016	18.03	18.07	17.72	17.77
5891	NASDAQ	AAON	Fri, Jun 10, 2016	18.25	18.34	18.06	18.09
5890	NASDAQ	AAON	Thu, Jun 9, 2016	18.37	18.51	18.19	18.45
5889	NASDAQ	AAON	Wed, Jun 8, 2016	18.29	18.54	18.21	18.50
5888	NASDAQ	AAON	Tue, Jun 7, 2016	18.32	18.51	18.23	18.32
5887	NASDAQ	AAON	Mon, Jun 6, 2016	18.41	18.57	18.26	18.34
5886	NASDAQ	AAON	Fri, Jun 3, 2016	18.59	18.59	18.27	18.45
5885	NASDAQ	AAON	Thu, Jun 2, 2016	18.57	18.61	18.24	18.60
5884	NASDAQ	AAON	Wed, Jun 1, 2016	18.27	18.78	18.15	18.69
5883	NASDAQ	AAON	Tue, May 31, 2016	18.63	18.63	18.09	18.29
5882	NASDAQ	AAON	Fri, May 27, 2016	18.59	18.74	18.47	18.63
5881	NASDAQ	AAON	Thu, May 26, 2016	18.70	18.92	18.50	18.53
5880	NASDAQ	AAON	Wed, May 25, 2016	18.83	18.96	18.69	18.78
5879	NASDAQ	AAON	Tue, May 24, 2016	18.33	18.81	18.33	18.76
5878	NASDAQ	AAON	Mon, May 23, 2016	18.24	18.39	18.00	18.18
5877	NASDAQ	AAON	Fri, May 20, 2016	18.09	18.37	17.97	18.25
5876	NASDAQ	AAON	Thu, May 19, 2016	18.01	18.25	17.72	17.96
5875	NASDAQ	AAON	Wed, May 18, 2016	18.04	18.37	17.91	18.20
5874	NASDAQ	AAON	Tue, May 17, 2016	18.85	18.85	18.00	18.16
5873	NASDAQ	AAON	Mon, May 16, 2016	18.47	19.05	18.43	18.85
5872	NASDAQ	AAON	Fri, May 13, 2016	18.16	18.97	18.16	18.57
5871	NASDAQ	AAON	Thu, May 12, 2016	18.45	18.59	18.18	18.23
5870	NASDAQ	AAON	Wed, May 11, 2016	18.83	18.86	18.39	18.39
5869	NASDAQ	AAON	Tue, May 10, 2016	18.50	19.07	18.41	18.83
5868	NASDAQ	AAON	Mon, May 9, 2016	18.67	18.78	18.40	18.53
5867	NASDAQ	AAON	Fri, May 6, 2016	18.55	18.77	18.42	18.67
5866	NASDAQ	AAON	Thu, May 5, 2016	17.29	18.76	17.28	18.65
5865	NASDAQ	AAON	Wed, May 4, 2016	17.42	17.65	16.98	17.10
5864	NASDAQ	AAON	Tue, May 3, 2016	17.75	17.86	17.41	17.47
5863	NASDAQ	AAON	Mon, May 2, 2016	17.76	17.97	17.58	17.88
5862	NASDAQ	AAON	Fri, Apr 29, 2016	17.72	17.95	17.47	17.68
5861	NASDAQ	AAON	Thu, Apr 28, 2016	18.01	18.19	17.62	17.67
5860	NASDAQ	AAON	Wed, Apr 27, 2016	17.99	18.29	17.89	18.14
5859	NASDAQ	AAON	Tue, Apr 26, 2016	17.80	18.05	17.75	18.03
5858	NASDAQ	AAON	Mon, Apr 25, 2016	18.26	18.26	17.60	17.71
5857	NASDAQ	AAON	Fri, Apr 22, 2016	18.03	18.50	18.03	18.36
5856	NASDAQ	AAON	Thu, Apr 21, 2016	18.09	18.28	17.95	18.00
5855	NASDAQ	AAON	Wed, Apr 20, 2016	17.98	18.20	17.83	18.09
5854	NASDAQ	AAON	Tue, Apr 19, 2016	18.27	18.35	17.93	17.93
5853	NASDAQ	AAON	Mon, Apr 18, 2016	18.16	18.25	18.09	18.17
5852	NASDAQ	AAON	Fri, Apr 15, 2016	18.30	18.40	18.09	18.18
5851	NASDAQ	AAON	Thu, Apr 14, 2016	18.21	18.55	17.81	18.39
5850	NASDAQ	AAON	Wed, Apr 13, 2016	17.77	18.27	17.77	18.24
5849	NASDAQ	AAON	Tue, Apr 12, 2016	17.70	18.04	17.70	17.75
5848	NASDAQ	AAON	Mon, Apr 11, 2016	17.96	18.21	17.69	17.70
5847	NASDAQ	AAON	Fri, Apr 8, 2016	17.65	18.17	17.59	17.84
5846	NASDAQ	AAON	Thu, Apr 7, 2016	17.73	18.13	17.51	17.57
5845	NASDAQ	AAON	Wed, Apr 6, 2016	17.89	17.99	17.73	17.94
5844	NASDAQ	AAON	Tue, Apr 5, 2016	18.13	18.13	18.13	17.95
5843	NASDAQ	AAON	Mon, Apr 4, 2016	18.83	18.85	18.09	18.13
5842	NASDAQ	AAON	Fri, Apr 1, 2016	18.55	18.85	18.44	18.80
5841	NASDAQ	AAON	Thu, Mar 31, 2016	18.55	18.77	18.46	18.53
5840	NASDAQ	AAON	Wed, Mar 30, 2016	18.77	18.85	18.35	18.53
5839	NASDAQ	AAON	Tue, Mar 29, 2016	17.80	18.45	17.80	17.85
5838	NASDAQ	AAON	Mon, Mar 28, 2016	17.93	17.93	17.75	17.85
5837	NASDAQ	AAON	Thu, Mar 24, 2016	17.79	17.79	17.79	17.95
5836	NASDAQ	AAON	Wed, Mar 23, 2016	18.25	18.25	17.71	17.79
5835	NASDAQ	AAON	Tue, Mar 22, 2016	18.02	18.59	17.95	18.25
5834	NASDAQ	AAON	Mon, Mar 21, 2016	18.00	18.34	17.74	18.07
5833	NASDAQ	AAON	Fri, Mar 18, 2016	17.88	18.33	17.78	18.11
5832	NASDAQ	AAON	Thu, Mar 17, 2016	17.31	17.93	17.31	17.75
5831	NASDAQ	AAON	Wed, Mar 16, 2016	16.90	17.49	16.90	17.36
5830	NASDAQ	AAON	Tue, Mar 15, 2016	17.41	17.41	17.41	16.98
5829	NASDAQ	AAON	Mon, Mar 14, 2016	16.90	17.65	16.78	17.42
5828	NASDAQ	AAON	Fri, Mar 11, 2016	16.92	16.99	16.72	16.85
5827	NASDAQ	AAON	Thu, Mar 10, 2016	17.01	17.01	16.67	16.90
5826	NASDAQ	AAON	Wed, Mar 9, 2016	16.93	16.93	16.93	16.90
5825	NASDAQ	AAON	Tue, Mar 8, 2016	17.17	17.17	16.56	17.23
5824	NASDAQ	AAON	Mon, Mar 7, 2016	16.81	17.26	16.80	17.23
5823	NASDAQ	AAON	Fri, Mar 4, 2016	16.92	16.92	16.92	16.87
5822	NASDAQ	AAON	Thu, Mar 3, 2016	16.84	16.84	16.84	16.92
5821	NASDAQ	AAON	Wed, Mar 2, 2016	16.89	17.01	16.69	17.01
5820	NASDAQ	AAON	Tue, Mar 1, 2016	16.53	16.53	16.53	17.01
5819	NASDAQ	AAON	Mon, Feb 29, 2016	16.65	17.23	16.51	16.53
5818	NASDAQ	AAON	Fri, Feb 26, 2016	16.28	16.28	16.28	16.63
5817	NASDAQ	AAON	Thu, Feb 25, 2016	15.21	16.51	15.20	16.28
5816	NASDAQ	AAON	Wed, Feb 24, 2016	14.05	15.21	14.05	14.95
5815	NASDAQ	AAON	Tue, Feb 23, 2016	14.28	14.52	14.23	14.23
5814	NASDAQ	AAON	Mon, Feb 22, 2016	14.09	14.33	13.97	14.26
5813	NASDAQ	AAON	Fri, Feb 19, 2016	13.87	14.03	13.70	13.98
5812	NASDAQ	AAON	Thu, Feb 18, 2016	13.95	14.00	13.33	13.90
5811	NASDAQ	AAON	Wed, Feb 17, 2016	14.07	14.27	13.79	13.97
5810	NASDAQ	AAON	Tue, Feb 16, 2016	13.91	14.07	13.75	13.96
5809	NASDAQ	AAON	Fri, Feb 12, 2016	13.81	13.93	13.57	13.76
5808	NASDAQ	AAON	Thu, Feb 11, 2016	13.33	13.73	13.33	13.64
5807	NASDAQ	AAON	Wed, Feb 10, 2016	13.52	14.00	13.52	13.59
5806	NASDAQ	AAON	Tue, Feb 9, 2016	13.49	13.74	13.30	13.40
5805	NASDAQ	AAON	Mon, Feb 8, 2016	13.36	13.71	13.17	13.65
5804	NASDAQ	AAON	Fri, Feb 5, 2016	13.90	13.99	13.44	13.47
5803	NASDAQ	AAON	Thu, Feb 4, 2016	13.97	14.28	13.91	13.96
5802	NASDAQ	AAON	Wed, Feb 3, 2016	14.05	14.21	13.70	14.03
5801	NASDAQ	AAON	Tue, Feb 2, 2016	13.99	14.19	13.87	13.92
5800	NASDAQ	AAON	Mon, Feb 1, 2016	14.27	14.33	13.99	14.13
5799	NASDAQ	AAON	Fri, Jan 29, 2016	13.68	14.38	13.68	14.35
5798	NASDAQ	AAON	Thu, Jan 28, 2016	13.78	13.81	13.52	13.63
5797	NASDAQ	AAON	Wed, Jan 27, 2016	13.85	13.93	13.54	13.63
5796	NASDAQ	AAON	Tue, Jan 26, 2016	13.63	13.99	13.63	13.95
5795	NASDAQ	AAON	Mon, Jan 25, 2016	13.69	13.95	13.52	13.55
5794	NASDAQ	AAON	Fri, Jan 22, 2016	13.67	13.98	13.33	13.85
5793	NASDAQ	AAON	Thu, Jan 21, 2016	13.29	13.58	13.20	13.30
5792	NASDAQ	AAON	Wed, Jan 20, 2016	12.85	13.48	12.71	13.29
5791	NASDAQ	AAON	Tue, Jan 19, 2016	13.36	13.37	12.85	12.99
5790	NASDAQ	AAON	Fri, Jan 15, 2016	12.93	13.27	12.77	13.22
5789	NASDAQ	AAON	Thu, Jan 14, 2016	13.34	13.50	13.17	13.32
5788	NASDAQ	AAON	Wed, Jan 13, 2016	13.71	13.76	13.24	13.32
5787	NASDAQ	AAON	Tue, Jan 12, 2016	13.81	13.97	13.39	13.69
5786	NASDAQ	AAON	Mon, Jan 11, 2016	13.73	13.84	13.45	13.77
5785	NASDAQ	AAON	Fri, Jan 8, 2016	14.17	14.25	13.67	13.68
5784	NASDAQ	AAON	Thu, Jan 7, 2016	14.17	14.31	14.06	14.14
5783	NASDAQ	AAON	Wed, Jan 6, 2016	14.57	14.67	14.40	14.46
5782	NASDAQ	AAON	Tue, Jan 5, 2016	14.87	14.89	14.59	14.73
5781	NASDAQ	AAON	Mon, Jan 4, 2016	15.21	15.31	14.74	14.77
5780	NASDAQ	AAON	Thu, Dec 31, 2015	15.71	15.89	15.46	15.48
5779	NASDAQ	AAON	Wed, Dec 30, 2015	15.67	15.89	15.67	15.78
5778	NASDAQ	AAON	Tue, Dec 29, 2015	15.75	15.80	15.52	15.68
5777	NASDAQ	AAON	Mon, Dec 28, 2015	15.76	15.85	15.59	15.68
5776	NASDAQ	AAON	Thu, Dec 24, 2015	15.59	15.86	15.33	15.79
5775	NASDAQ	AAON	Wed, Dec 23, 2015	15.49	15.65	15.39	15.47
5774	NASDAQ	AAON	Tue, Dec 22, 2015	15.27	15.43	15.04	15.40
5773	NASDAQ	AAON	Mon, Dec 21, 2015	15.25	15.45	15.13	15.23
5772	NASDAQ	AAON	Fri, Dec 18, 2015	15.29	15.36	15.09	15.17
5771	NASDAQ	AAON	Thu, Dec 17, 2015	15.73	15.74	15.31	15.39
5770	NASDAQ	AAON	Wed, Dec 16, 2015	15.67	15.86	15.44	15.59
5769	NASDAQ	AAON	Tue, Dec 15, 2015	15.77	15.84	15.23	15.59
5768	NASDAQ	AAON	Mon, Dec 14, 2015	15.09	15.69	15.09	15.67
5767	NASDAQ	AAON	Fri, Dec 11, 2015	15.24	15.67	15.09	15.16
5766	NASDAQ	AAON	Thu, Dec 10, 2015	15.63	15.69	15.35	15.55
5765	NASDAQ	AAON	Wed, Dec 9, 2015	16.18	16.49	15.59	15.61
5764	NASDAQ	AAON	Tue, Dec 8, 2015	15.91	16.39	15.75	16.23
5763	NASDAQ	AAON	Mon, Dec 7, 2015	16.31	16.31	15.89	16.04
5762	NASDAQ	AAON	Fri, Dec 4, 2015	15.83	16.41	15.80	16.35
5761	NASDAQ	AAON	Thu, Dec 3, 2015	16.14	16.17	15.74	15.83
5760	NASDAQ	AAON	Wed, Dec 2, 2015	16.18	16.35	16.03	16.07
5759	NASDAQ	AAON	Tue, Dec 1, 2015	16.55	16.60	16.15	16.21
5758	NASDAQ	AAON	Mon, Nov 30, 2015	16.75	16.75	16.43	16.47
5757	NASDAQ	AAON	Fri, Nov 27, 2015	16.63	16.89	16.51	16.77
5756	NASDAQ	AAON	Wed, Nov 25, 2015	16.49	16.80	16.40	16.65
5755	NASDAQ	AAON	Tue, Nov 24, 2015	16.19	16.57	16.19	16.51
5754	NASDAQ	AAON	Mon, Nov 23, 2015	16.02	16.48	16.02	16.31
5753	NASDAQ	AAON	Fri, Nov 20, 2015	16.04	16.26	15.87	16.09
5752	NASDAQ	AAON	Thu, Nov 19, 2015	16.08	16.18	15.87	15.97
5751	NASDAQ	AAON	Wed, Nov 18, 2015	15.85	16.13	15.75	16.07
5750	NASDAQ	AAON	Tue, Nov 17, 2015	15.73	16.03	15.59	15.76
5749	NASDAQ	AAON	Mon, Nov 16, 2015	15.59	15.81	15.59	15.67
5748	NASDAQ	AAON	Fri, Nov 13, 2015	15.99	16.16	15.61	15.65
5747	NASDAQ	AAON	Thu, Nov 12, 2015	16.35	16.37	15.76	16.02
5746	NASDAQ	AAON	Wed, Nov 11, 2015	16.29	16.69	16.16	16.43
5745	NASDAQ	AAON	Tue, Nov 10, 2015	16.15	16.37	15.57	16.29
5744	NASDAQ	AAON	Mon, Nov 9, 2015	16.14	16.37	15.97	16.23
5743	NASDAQ	AAON	Fri, Nov 6, 2015	16.19	16.33	15.60	16.15
5742	NASDAQ	AAON	Thu, Nov 5, 2015	16.28	16.28	15.89	16.27
5741	NASDAQ	AAON	Wed, Nov 4, 2015	15.16	16.39	15.16	16.32
5740	NASDAQ	AAON	Tue, Nov 3, 2015	14.30	15.32	14.16	15.15
5739	NASDAQ	AAON	Mon, Nov 2, 2015	13.61	14.82	13.08	14.46
5738	NASDAQ	AAON	Fri, Oct 30, 2015	13.89	14.00	13.63	13.65
5737	NASDAQ	AAON	Thu, Oct 29, 2015	14.13	14.18	13.83	13.93
5736	NASDAQ	AAON	Wed, Oct 28, 2015	13.92	14.31	13.76	14.18
5735	NASDAQ	AAON	Tue, Oct 27, 2015	14.07	14.07	13.72	13.86
5734	NASDAQ	AAON	Mon, Oct 26, 2015	14.33	14.37	14.11	14.13
5733	NASDAQ	AAON	Fri, Oct 23, 2015	14.25	14.35	14.05	14.33
5732	NASDAQ	AAON	Thu, Oct 22, 2015	13.76	14.18	13.62	14.07
5731	NASDAQ	AAON	Wed, Oct 21, 2015	14.15	14.15	13.63	13.64
5730	NASDAQ	AAON	Tue, Oct 20, 2015	14.13	14.40	14.01	14.08
5729	NASDAQ	AAON	Mon, Oct 19, 2015	14.03	14.19	13.95	14.16
5728	NASDAQ	AAON	Fri, Oct 16, 2015	14.09	14.31	13.74	14.15
5727	NASDAQ	AAON	Thu, Oct 15, 2015	13.62	14.05	13.53	14.05
5726	NASDAQ	AAON	Wed, Oct 14, 2015	13.75	13.83	13.51	13.55
5725	NASDAQ	AAON	Tue, Oct 13, 2015	13.97	14.09	13.76	13.77
5724	NASDAQ	AAON	Mon, Oct 12, 2015	13.95	14.28	13.81	14.07
5723	NASDAQ	AAON	Fri, Oct 9, 2015	14.24	14.27	13.93	13.93
5722	NASDAQ	AAON	Thu, Oct 8, 2015	13.70	14.25	13.70	14.23
5721	NASDAQ	AAON	Wed, Oct 7, 2015	13.41	13.77	13.41	13.75
5720	NASDAQ	AAON	Tue, Oct 6, 2015	13.52	13.68	13.33	13.35
5719	NASDAQ	AAON	Mon, Oct 5, 2015	13.08	13.54	13.08	13.53
5718	NASDAQ	AAON	Fri, Oct 2, 2015	12.69	13.07	12.57	13.05
5717	NASDAQ	AAON	Thu, Oct 1, 2015	12.91	12.97	12.67	12.79
5716	NASDAQ	AAON	Wed, Sep 30, 2015	12.89	12.99	12.77	12.92
5715	NASDAQ	AAON	Tue, Sep 29, 2015	13.19	13.19	12.67	12.75
5714	NASDAQ	AAON	Mon, Sep 28, 2015	13.06	13.21	12.97	13.17
5713	NASDAQ	AAON	Fri, Sep 25, 2015	13.16	13.30	12.95	13.09
5712	NASDAQ	AAON	Thu, Sep 24, 2015	12.95	13.06	12.83	13.03
5711	NASDAQ	AAON	Wed, Sep 23, 2015	13.17	13.22	12.94	13.09
5710	NASDAQ	AAON	Tue, Sep 22, 2015	13.25	13.27	13.02	13.17
5709	NASDAQ	AAON	Mon, Sep 21, 2015	13.41	13.55	13.27	13.39
5708	NASDAQ	AAON	Fri, Sep 18, 2015	13.44	13.59	13.23	13.30
5707	NASDAQ	AAON	Thu, Sep 17, 2015	13.69	13.88	13.60	13.68
5706	NASDAQ	AAON	Wed, Sep 16, 2015	13.59	13.77	13.52	13.73
5705	NASDAQ	AAON	Tue, Sep 15, 2015	13.33	13.66	13.29	13.55
5704	NASDAQ	AAON	Mon, Sep 14, 2015	13.43	13.46	13.13	13.29
5703	NASDAQ	AAON	Fri, Sep 11, 2015	13.18	13.45	13.06	13.43
5702	NASDAQ	AAON	Thu, Sep 10, 2015	13.32	13.42	13.13	13.25
5701	NASDAQ	AAON	Wed, Sep 9, 2015	13.33	13.55	13.13	13.33
5700	NASDAQ	AAON	Tue, Sep 8, 2015	13.33	13.35	13.11	13.24
5699	NASDAQ	AAON	Fri, Sep 4, 2015	13.11	13.33	13.00	13.13
5698	NASDAQ	AAON	Thu, Sep 3, 2015	13.41	13.53	13.28	13.31
5697	NASDAQ	AAON	Wed, Sep 2, 2015	13.37	13.53	13.20	13.42
5696	NASDAQ	AAON	Tue, Sep 1, 2015	13.46	13.73	13.19	13.21
5695	NASDAQ	AAON	Mon, Aug 31, 2015	13.62	13.88	13.61	13.79
5694	NASDAQ	AAON	Fri, Aug 28, 2015	13.71	13.85	13.58	13.67
5693	NASDAQ	AAON	Thu, Aug 27, 2015	13.55	13.83	13.27	13.82
5692	NASDAQ	AAON	Wed, Aug 26, 2015	13.54	13.57	13.24	13.42
5691	NASDAQ	AAON	Tue, Aug 25, 2015	14.07	14.07	13.13	13.23
5690	NASDAQ	AAON	Mon, Aug 24, 2015	13.66	14.21	13.42	13.60
5689	NASDAQ	AAON	Fri, Aug 21, 2015	14.66	14.84	14.33	14.45
5688	NASDAQ	AAON	Thu, Aug 20, 2015	14.96	15.14	14.83	14.85
5687	NASDAQ	AAON	Wed, Aug 19, 2015	15.33	15.34	15.10	15.12
5686	NASDAQ	AAON	Tue, Aug 18, 2015	15.33	15.41	15.22	15.36
5685	NASDAQ	AAON	Mon, Aug 17, 2015	15.43	15.46	15.15	15.33
5684	NASDAQ	AAON	Fri, Aug 14, 2015	15.19	15.49	15.19	15.49
5683	NASDAQ	AAON	Thu, Aug 13, 2015	15.31	15.46	15.12	15.25
5682	NASDAQ	AAON	Wed, Aug 12, 2015	15.14	15.39	15.07	15.28
5681	NASDAQ	AAON	Tue, Aug 11, 2015	15.13	15.35	15.09	15.34
5680	NASDAQ	AAON	Mon, Aug 10, 2015	15.23	15.45	15.10	15.28
5679	NASDAQ	AAON	Fri, Aug 7, 2015	15.07	15.43	14.98	15.13
5678	NASDAQ	AAON	Thu, Aug 6, 2015	14.31	15.33	14.31	15.21
5677	NASDAQ	AAON	Wed, Aug 5, 2015	14.69	14.82	14.54	14.64
5676	NASDAQ	AAON	Tue, Aug 4, 2015	14.55	14.81	14.53	14.55
5675	NASDAQ	AAON	Mon, Aug 3, 2015	14.83	14.83	14.42	14.59
5674	NASDAQ	AAON	Fri, Jul 31, 2015	14.95	15.11	14.67	14.79
5673	NASDAQ	AAON	Thu, Jul 30, 2015	14.81	15.02	14.75	14.91
5672	NASDAQ	AAON	Wed, Jul 29, 2015	14.87	15.00	14.85	14.89
5671	NASDAQ	AAON	Tue, Jul 28, 2015	14.84	15.03	14.48	14.91
5670	NASDAQ	AAON	Mon, Jul 27, 2015	14.70	14.80	14.61	14.75
5669	NASDAQ	AAON	Fri, Jul 24, 2015	15.05	15.09	14.67	14.77
5668	NASDAQ	AAON	Thu, Jul 23, 2015	15.33	15.37	15.05	15.07
5667	NASDAQ	AAON	Wed, Jul 22, 2015	15.04	15.35	15.01	15.34
5666	NASDAQ	AAON	Tue, Jul 21, 2015	15.33	15.49	15.00	15.09
5665	NASDAQ	AAON	Mon, Jul 20, 2015	15.28	15.40	15.14	15.35
5664	NASDAQ	AAON	Fri, Jul 17, 2015	15.08	15.32	14.99	15.27
5663	NASDAQ	AAON	Thu, Jul 16, 2015	15.12	15.26	14.97	15.02
5662	NASDAQ	AAON	Wed, Jul 15, 2015	15.26	15.43	14.95	15.01
5661	NASDAQ	AAON	Tue, Jul 14, 2015	15.45	15.53	15.27	15.29
5660	NASDAQ	AAON	Mon, Jul 13, 2015	15.16	15.52	15.08	15.45
5659	NASDAQ	AAON	Fri, Jul 10, 2015	14.97	15.11	14.85	15.09
5658	NASDAQ	AAON	Thu, Jul 9, 2015	14.98	15.08	14.79	14.83
5657	NASDAQ	AAON	Wed, Jul 8, 2015	14.86	15.09	14.60	14.74
5656	NASDAQ	AAON	Tue, Jul 7, 2015	15.17	15.17	14.87	15.08
5655	NASDAQ	AAON	Mon, Jul 6, 2015	15.01	15.24	14.98	15.19
5654	NASDAQ	AAON	Thu, Jul 2, 2015	15.27	15.32	14.98	15.17
5653	NASDAQ	AAON	Wed, Jul 1, 2015	15.17	15.53	15.10	15.23
5652	NASDAQ	AAON	Tue, Jun 30, 2015	15.11	15.31	14.97	15.01
5651	NASDAQ	AAON	Mon, Jun 29, 2015	15.11	15.55	14.91	14.93
5650	NASDAQ	AAON	Fri, Jun 26, 2015	15.34	15.51	15.01	15.19
5649	NASDAQ	AAON	Thu, Jun 25, 2015	15.45	15.50	15.14	15.29
5648	NASDAQ	AAON	Wed, Jun 24, 2015	15.37	15.57	15.29	15.36
5647	NASDAQ	AAON	Tue, Jun 23, 2015	15.55	15.57	15.31	15.40
5646	NASDAQ	AAON	Mon, Jun 22, 2015	15.71	15.81	15.54	15.58
5645	NASDAQ	AAON	Fri, Jun 19, 2015	15.73	15.73	15.56	15.57
5644	NASDAQ	AAON	Thu, Jun 18, 2015	15.62	15.81	15.59	15.68
5643	NASDAQ	AAON	Wed, Jun 17, 2015	15.81	15.82	15.45	15.56
5642	NASDAQ	AAON	Tue, Jun 16, 2015	15.69	15.88	15.64	15.71
5641	NASDAQ	AAON	Mon, Jun 15, 2015	15.89	15.89	15.57	15.70
5640	NASDAQ	AAON	Fri, Jun 12, 2015	15.88	16.12	15.86	16.00
5639	NASDAQ	AAON	Thu, Jun 11, 2015	16.09	16.15	15.94	16.00
5638	NASDAQ	AAON	Wed, Jun 10, 2015	15.78	16.17	15.70	16.03
5637	NASDAQ	AAON	Tue, Jun 9, 2015	15.91	15.99	15.67	15.80
5636	NASDAQ	AAON	Mon, Jun 8, 2015	15.85	16.05	15.73	15.94
5635	NASDAQ	AAON	Fri, Jun 5, 2015	15.74	15.96	15.57	15.89
5634	NASDAQ	AAON	Thu, Jun 4, 2015	15.93	16.05	15.71	15.79
5633	NASDAQ	AAON	Wed, Jun 3, 2015	15.95	16.15	15.81	16.07
5632	NASDAQ	AAON	Tue, Jun 2, 2015	15.81	16.07	15.69	15.94
5631	NASDAQ	AAON	Mon, Jun 1, 2015	15.95	16.05	15.55	15.89
5630	NASDAQ	AAON	Fri, May 29, 2015	16.19	16.29	15.67	15.78
5629	NASDAQ	AAON	Thu, May 28, 2015	16.29	16.29	16.06	16.21
5628	NASDAQ	AAON	Wed, May 27, 2015	16.09	16.37	16.03	16.27
5627	NASDAQ	AAON	Tue, May 26, 2015	16.05	16.19	15.98	16.16
5626	NASDAQ	AAON	Fri, May 22, 2015	16.07	16.23	15.92	16.21
5625	NASDAQ	AAON	Thu, May 21, 2015	16.19	16.23	15.86	16.12
5624	NASDAQ	AAON	Wed, May 20, 2015	15.79	16.23	15.59	16.19
5623	NASDAQ	AAON	Tue, May 19, 2015	15.71	15.87	15.59	15.75
5622	NASDAQ	AAON	Mon, May 18, 2015	15.35	15.77	15.28	15.77
5621	NASDAQ	AAON	Fri, May 15, 2015	15.53	15.57	15.27	15.43
5620	NASDAQ	AAON	Thu, May 14, 2015	15.55	15.66	15.34	15.61
5619	NASDAQ	AAON	Wed, May 13, 2015	15.20	15.47	15.00	15.47
5618	NASDAQ	AAON	Tue, May 12, 2015	15.06	15.21	14.88	15.20
5617	NASDAQ	AAON	Mon, May 11, 2015	15.11	15.42	15.10	15.17
5616	NASDAQ	AAON	Fri, May 8, 2015	15.41	15.41	15.06	15.17
5615	NASDAQ	AAON	Thu, May 7, 2015	15.85	15.85	14.28	15.18
5614	NASDAQ	AAON	Wed, May 6, 2015	15.99	16.11	15.79	16.09
5613	NASDAQ	AAON	Tue, May 5, 2015	16.03	16.17	15.79	15.89
5612	NASDAQ	AAON	Mon, May 4, 2015	16.12	16.25	16.03	16.15
5611	NASDAQ	AAON	Fri, May 1, 2015	16.01	16.21	15.71	16.10
5610	NASDAQ	AAON	Thu, Apr 30, 2015	16.23	16.40	15.85	15.98
5609	NASDAQ	AAON	Wed, Apr 29, 2015	16.55	16.55	16.25	16.35
5608	NASDAQ	AAON	Tue, Apr 28, 2015	16.45	16.69	16.33	16.63
5607	NASDAQ	AAON	Mon, Apr 27, 2015	16.51	16.74	16.10	16.39
5606	NASDAQ	AAON	Fri, Apr 24, 2015	16.67	16.67	16.41	16.44
5605	NASDAQ	AAON	Thu, Apr 23, 2015	16.29	16.78	16.29	16.60
5604	NASDAQ	AAON	Wed, Apr 22, 2015	16.24	16.38	15.97	16.35
5603	NASDAQ	AAON	Tue, Apr 21, 2015	16.26	16.35	16.07	16.24
5602	NASDAQ	AAON	Mon, Apr 20, 2015	15.83	16.29	15.80	16.15
5601	NASDAQ	AAON	Fri, Apr 17, 2015	16.00	16.00	15.62	15.73
5600	NASDAQ	AAON	Thu, Apr 16, 2015	16.33	16.37	16.16	16.18
5599	NASDAQ	AAON	Wed, Apr 15, 2015	16.21	16.56	16.11	16.37
5598	NASDAQ	AAON	Tue, Apr 14, 2015	15.89	16.25	15.77	16.12
5597	NASDAQ	AAON	Mon, Apr 13, 2015	15.90	16.20	15.79	15.89
5596	NASDAQ	AAON	Fri, Apr 10, 2015	15.75	15.97	15.75	15.90
5595	NASDAQ	AAON	Thu, Apr 9, 2015	15.88	16.00	15.38	15.65
5594	NASDAQ	AAON	Wed, Apr 8, 2015	15.73	15.91	15.68	15.79
5593	NASDAQ	AAON	Tue, Apr 7, 2015	15.87	15.98	15.67	15.69
5592	NASDAQ	AAON	Mon, Apr 6, 2015	15.79	16.02	15.79	15.87
5591	NASDAQ	AAON	Thu, Apr 2, 2015	15.90	16.00	15.83	15.90
5590	NASDAQ	AAON	Wed, Apr 1, 2015	16.22	16.32	15.83	15.89
5589	NASDAQ	AAON	Tue, Mar 31, 2015	16.33	16.41	16.05	16.35
5588	NASDAQ	AAON	Mon, Mar 30, 2015	15.95	16.50	15.94	16.47
5587	NASDAQ	AAON	Fri, Mar 27, 2015	15.65	15.89	15.41	15.84
5586	NASDAQ	AAON	Thu, Mar 26, 2015	15.57	15.70	15.52	15.68
5585	NASDAQ	AAON	Wed, Mar 25, 2015	15.71	15.93	15.59	15.67
5584	NASDAQ	AAON	Tue, Mar 24, 2015	15.67	15.73	15.59	15.67
5583	NASDAQ	AAON	Mon, Mar 23, 2015	15.55	15.76	15.49	15.68
5582	NASDAQ	AAON	Fri, Mar 20, 2015	15.01	15.75	14.93	15.62
5581	NASDAQ	AAON	Thu, Mar 19, 2015	14.93	15.00	14.75	14.97
5580	NASDAQ	AAON	Wed, Mar 18, 2015	14.82	15.01	14.66	15.01
5579	NASDAQ	AAON	Tue, Mar 17, 2015	14.88	14.99	14.76	14.84
5578	NASDAQ	AAON	Mon, Mar 16, 2015	14.89	15.01	14.81	14.97
5577	NASDAQ	AAON	Fri, Mar 13, 2015	14.95	14.95	14.52	14.77
5576	NASDAQ	AAON	Thu, Mar 12, 2015	14.70	15.01	14.63	14.95
5575	NASDAQ	AAON	Wed, Mar 11, 2015	14.56	14.63	14.40	14.59
5574	NASDAQ	AAON	Tue, Mar 10, 2015	14.45	14.61	14.34	14.53
5573	NASDAQ	AAON	Mon, Mar 9, 2015	14.63	14.70	14.51	14.61
5572	NASDAQ	AAON	Fri, Mar 6, 2015	14.66	14.86	14.46	14.61
5571	NASDAQ	AAON	Thu, Mar 5, 2015	14.85	14.93	14.60	14.82
5570	NASDAQ	AAON	Wed, Mar 4, 2015	14.89	15.09	14.73	14.86
5569	NASDAQ	AAON	Tue, Mar 3, 2015	15.30	15.43	14.87	15.01
5568	NASDAQ	AAON	Mon, Mar 2, 2015	14.93	15.45	14.82	15.38
5567	NASDAQ	AAON	Fri, Feb 27, 2015	15.83	15.90	14.97	15.01
5566	NASDAQ	AAON	Thu, Feb 26, 2015	15.77	15.87	15.62	15.71
5565	NASDAQ	AAON	Wed, Feb 25, 2015	15.95	15.95	15.61	15.74
5564	NASDAQ	AAON	Tue, Feb 24, 2015	15.78	15.93	15.75	15.91
5563	NASDAQ	AAON	Mon, Feb 23, 2015	15.81	15.90	15.65	15.73
5562	NASDAQ	AAON	Fri, Feb 20, 2015	15.58	15.83	15.46	15.83
5561	NASDAQ	AAON	Thu, Feb 19, 2015	15.44	15.67	15.44	15.63
5560	NASDAQ	AAON	Wed, Feb 18, 2015	15.39	15.58	15.37	15.50
5559	NASDAQ	AAON	Tue, Feb 17, 2015	15.56	15.67	15.40	15.43
5558	NASDAQ	AAON	Fri, Feb 13, 2015	15.60	15.67	15.49	15.58
5557	NASDAQ	AAON	Thu, Feb 12, 2015	15.40	15.66	15.39	15.60
5556	NASDAQ	AAON	Wed, Feb 11, 2015	15.18	15.29	15.00	15.27
5555	NASDAQ	AAON	Tue, Feb 10, 2015	15.28	15.31	14.95	15.23
5554	NASDAQ	AAON	Mon, Feb 9, 2015	15.39	15.55	15.03	15.11
5553	NASDAQ	AAON	Fri, Feb 6, 2015	15.51	15.93	15.17	15.47
5552	NASDAQ	AAON	Thu, Feb 5, 2015	15.84	15.85	15.53	15.79
5551	NASDAQ	AAON	Wed, Feb 4, 2015	15.45	15.97	15.45	15.73
5550	NASDAQ	AAON	Tue, Feb 3, 2015	15.01	15.58	14.99	15.52
5549	NASDAQ	AAON	Mon, Feb 2, 2015	14.63	15.06	14.55	15.04
5548	NASDAQ	AAON	Fri, Jan 30, 2015	14.87	15.03	14.52	14.54
5547	NASDAQ	AAON	Thu, Jan 29, 2015	14.86	15.05	14.67	15.03
5546	NASDAQ	AAON	Wed, Jan 28, 2015	15.31	15.31	14.71	14.82
5545	NASDAQ	AAON	Tue, Jan 27, 2015	15.02	15.26	14.83	15.22
5544	NASDAQ	AAON	Mon, Jan 26, 2015	15.01	15.23	14.90	15.19
5543	NASDAQ	AAON	Fri, Jan 23, 2015	15.05	15.11	14.82	14.98
5542	NASDAQ	AAON	Thu, Jan 22, 2015	14.53	15.07	14.40	15.02
5541	NASDAQ	AAON	Wed, Jan 21, 2015	14.33	14.54	14.29	14.40
5540	NASDAQ	AAON	Tue, Jan 20, 2015	14.62	14.66	14.27	14.41
5539	NASDAQ	AAON	Fri, Jan 16, 2015	14.15	14.63	14.15	14.62
5538	NASDAQ	AAON	Thu, Jan 15, 2015	14.54	14.54	14.00	14.20
5537	NASDAQ	AAON	Wed, Jan 14, 2015	14.31	14.65	14.31	14.54
5536	NASDAQ	AAON	Tue, Jan 13, 2015	14.30	14.66	14.25	14.53
5535	NASDAQ	AAON	Mon, Jan 12, 2015	14.23	14.29	13.99	14.25
5534	NASDAQ	AAON	Fri, Jan 9, 2015	14.33	14.33	14.13	14.27
5533	NASDAQ	AAON	Thu, Jan 8, 2015	14.09	14.38	13.97	14.37
5532	NASDAQ	AAON	Wed, Jan 7, 2015	14.03	14.09	13.79	14.03
5531	NASDAQ	AAON	Tue, Jan 6, 2015	14.14	14.16	13.66	13.90
5530	NASDAQ	AAON	Mon, Jan 5, 2015	14.53	14.62	14.07	14.12
5529	NASDAQ	AAON	Fri, Jan 2, 2015	15.03	15.12	14.40	14.62
5528	NASDAQ	AAON	Wed, Dec 31, 2014	14.97	15.17	14.90	14.93
5527	NASDAQ	AAON	Tue, Dec 30, 2014	14.84	14.99	14.73	14.89
5526	NASDAQ	AAON	Mon, Dec 29, 2014	14.89	15.00	14.81	14.87
5525	NASDAQ	AAON	Fri, Dec 26, 2014	14.89	15.09	14.84	14.91
5524	NASDAQ	AAON	Wed, Dec 24, 2014	14.83	14.99	14.71	14.94
5523	NASDAQ	AAON	Tue, Dec 23, 2014	14.74	14.85	14.64	14.78
5522	NASDAQ	AAON	Mon, Dec 22, 2014	14.43	14.60	14.29	14.59
5521	NASDAQ	AAON	Fri, Dec 19, 2014	14.61	14.86	14.38	14.44
5520	NASDAQ	AAON	Thu, Dec 18, 2014	14.57	14.78	14.43	14.64
5519	NASDAQ	AAON	Wed, Dec 17, 2014	13.98	14.42	13.79	14.36
5518	NASDAQ	AAON	Tue, Dec 16, 2014	13.89	14.29	13.89	13.98
5517	NASDAQ	AAON	Mon, Dec 15, 2014	14.04	14.27	13.77	13.93
5516	NASDAQ	AAON	Fri, Dec 12, 2014	13.99	14.27	13.93	13.95
5515	NASDAQ	AAON	Thu, Dec 11, 2014	14.18	14.64	14.17	14.19
5514	NASDAQ	AAON	Wed, Dec 10, 2014	14.39	14.60	14.09	14.10
5513	NASDAQ	AAON	Tue, Dec 9, 2014	13.80	14.48	13.78	14.46
5512	NASDAQ	AAON	Mon, Dec 8, 2014	14.03	14.23	13.88	13.98
5511	NASDAQ	AAON	Fri, Dec 5, 2014	13.83	14.25	13.83	14.11
5510	NASDAQ	AAON	Thu, Dec 4, 2014	13.85	13.85	13.71	13.82
5509	NASDAQ	AAON	Wed, Dec 3, 2014	13.83	13.93	13.78	13.86
5508	NASDAQ	AAON	Tue, Dec 2, 2014	13.69	13.87	13.69	13.77
5507	NASDAQ	AAON	Mon, Dec 1, 2014	13.83	13.93	13.67	13.69
5506	NASDAQ	AAON	Fri, Nov 28, 2014	14.11	14.11	13.80	13.81
5505	NASDAQ	AAON	Wed, Nov 26, 2014	14.06	14.21	13.92	14.10
5504	NASDAQ	AAON	Tue, Nov 25, 2014	14.14	14.21	14.01	14.08
5503	NASDAQ	AAON	Mon, Nov 24, 2014	13.76	14.16	13.74	14.13
5502	NASDAQ	AAON	Fri, Nov 21, 2014	13.91	13.92	13.72	13.74
5501	NASDAQ	AAON	Thu, Nov 20, 2014	13.29	13.67	13.16	13.63
5500	NASDAQ	AAON	Wed, Nov 19, 2014	13.82	13.82	13.29	13.37
5499	NASDAQ	AAON	Tue, Nov 18, 2014	13.71	13.95	13.58	13.83
5498	NASDAQ	AAON	Mon, Nov 17, 2014	13.93	13.95	13.60	13.65
5497	NASDAQ	AAON	Fri, Nov 14, 2014	14.07	14.08	13.93	13.97
5496	NASDAQ	AAON	Thu, Nov 13, 2014	14.39	14.39	14.17	14.30
5495	NASDAQ	AAON	Wed, Nov 12, 2014	14.03	14.34	13.91	14.31
5494	NASDAQ	AAON	Tue, Nov 11, 2014	13.87	14.15	13.75	14.09
5493	NASDAQ	AAON	Mon, Nov 10, 2014	13.92	13.99	13.80	13.89
5492	NASDAQ	AAON	Fri, Nov 7, 2014	13.95	13.98	13.71	13.87
5491	NASDAQ	AAON	Thu, Nov 6, 2014	13.03	13.92	12.77	13.91
5490	NASDAQ	AAON	Wed, Nov 5, 2014	13.67	13.67	13.33	13.51
5489	NASDAQ	AAON	Tue, Nov 4, 2014	13.27	13.53	13.27	13.50
5488	NASDAQ	AAON	Mon, Nov 3, 2014	13.10	13.45	12.95	13.42
5487	NASDAQ	AAON	Fri, Oct 31, 2014	13.29	13.29	12.91	13.10
5486	NASDAQ	AAON	Thu, Oct 30, 2014	12.66	13.13	12.60	12.96
5485	NASDAQ	AAON	Wed, Oct 29, 2014	12.93	13.02	12.62	12.76
5484	NASDAQ	AAON	Tue, Oct 28, 2014	12.31	12.89	12.17	12.86
5483	NASDAQ	AAON	Mon, Oct 27, 2014	12.08	12.25	11.84	12.18
5482	NASDAQ	AAON	Fri, Oct 24, 2014	12.45	12.53	11.82	12.17
5481	NASDAQ	AAON	Thu, Oct 23, 2014	12.11	12.47	12.08	12.41
5480	NASDAQ	AAON	Wed, Oct 22, 2014	12.43	12.43	11.93	11.93
5479	NASDAQ	AAON	Tue, Oct 21, 2014	12.11	12.38	11.77	12.35
5478	NASDAQ	AAON	Mon, Oct 20, 2014	11.82	12.07	11.70	12.05
5477	NASDAQ	AAON	Fri, Oct 17, 2014	12.13	12.20	11.75	11.91
5476	NASDAQ	AAON	Thu, Oct 16, 2014	11.92	12.24	11.84	11.97
5475	NASDAQ	AAON	Wed, Oct 15, 2014	11.47	12.17	11.33	12.09
5474	NASDAQ	AAON	Tue, Oct 14, 2014	11.62	12.10	11.46	11.69
5473	NASDAQ	AAON	Mon, Oct 13, 2014	11.34	11.70	11.23	11.46
5472	NASDAQ	AAON	Fri, Oct 10, 2014	11.23	11.73	11.22	11.35
5471	NASDAQ	AAON	Thu, Oct 9, 2014	11.54	11.62	11.21	11.31
5470	NASDAQ	AAON	Wed, Oct 8, 2014	11.30	11.57	11.19	11.51
5469	NASDAQ	AAON	Tue, Oct 7, 2014	11.52	11.77	11.31	11.34
5468	NASDAQ	AAON	Mon, Oct 6, 2014	11.88	11.91	11.59	11.61
5467	NASDAQ	AAON	Fri, Oct 3, 2014	11.88	11.95	11.61	11.88
5466	NASDAQ	AAON	Thu, Oct 2, 2014	11.55	11.95	11.53	11.73
5465	NASDAQ	AAON	Wed, Oct 1, 2014	11.36	11.67	11.29	11.51
5464	NASDAQ	AAON	Tue, Sep 30, 2014	11.63	11.72	11.33	11.34
5463	NASDAQ	AAON	Mon, Sep 29, 2014	11.46	11.69	11.34	11.66
5462	NASDAQ	AAON	Fri, Sep 26, 2014	11.65	11.79	11.53	11.62
5461	NASDAQ	AAON	Thu, Sep 25, 2014	11.83	11.87	11.61	11.65
5460	NASDAQ	AAON	Wed, Sep 24, 2014	11.97	11.97	11.78	11.89
5459	NASDAQ	AAON	Tue, Sep 23, 2014	11.96	12.01	11.85	11.89
5458	NASDAQ	AAON	Mon, Sep 22, 2014	12.13	12.13	11.95	12.00
5457	NASDAQ	AAON	Fri, Sep 19, 2014	12.47	12.47	12.19	12.22
5456	NASDAQ	AAON	Thu, Sep 18, 2014	12.31	12.47	12.29	12.43
5455	NASDAQ	AAON	Wed, Sep 17, 2014	12.33	12.42	12.23	12.25
5454	NASDAQ	AAON	Tue, Sep 16, 2014	12.02	12.41	12.01	12.34
5453	NASDAQ	AAON	Mon, Sep 15, 2014	12.29	12.46	12.02	12.08
5452	NASDAQ	AAON	Fri, Sep 12, 2014	12.58	12.61	12.25	12.33
5451	NASDAQ	AAON	Thu, Sep 11, 2014	12.37	12.64	12.19	12.59
5450	NASDAQ	AAON	Wed, Sep 10, 2014	12.39	12.47	12.29	12.45
5449	NASDAQ	AAON	Tue, Sep 9, 2014	12.70	12.70	12.34	12.40
5448	NASDAQ	AAON	Mon, Sep 8, 2014	12.71	12.77	12.51	12.71
5447	NASDAQ	AAON	Fri, Sep 5, 2014	12.55	12.77	12.41	12.75
5446	NASDAQ	AAON	Thu, Sep 4, 2014	12.37	12.84	12.37	12.60
5445	NASDAQ	AAON	Wed, Sep 3, 2014	12.36	12.71	12.21	12.32
5444	NASDAQ	AAON	Tue, Sep 2, 2014	12.38	12.46	12.12	12.28
5443	NASDAQ	AAON	Fri, Aug 29, 2014	12.27	12.49	12.22	12.44
5442	NASDAQ	AAON	Thu, Aug 28, 2014	12.46	12.84	12.24	12.29
5441	NASDAQ	AAON	Wed, Aug 27, 2014	12.44	12.56	12.39	12.50
5440	NASDAQ	AAON	Tue, Aug 26, 2014	12.43	12.50	12.26	12.45
5439	NASDAQ	AAON	Mon, Aug 25, 2014	12.55	12.62	12.31	12.45
5438	NASDAQ	AAON	Fri, Aug 22, 2014	12.58	12.61	12.37	12.38
5437	NASDAQ	AAON	Thu, Aug 21, 2014	12.41	12.73	12.13	12.57
5436	NASDAQ	AAON	Wed, Aug 20, 2014	12.64	12.64	12.38	12.43
5435	NASDAQ	AAON	Tue, Aug 19, 2014	12.75	12.87	12.63	12.73
5434	NASDAQ	AAON	Mon, Aug 18, 2014	12.52	12.83	12.45	12.75
5433	NASDAQ	AAON	Fri, Aug 15, 2014	12.50	12.50	12.08	12.36
5432	NASDAQ	AAON	Thu, Aug 14, 2014	12.40	12.47	12.27	12.33
5431	NASDAQ	AAON	Wed, Aug 13, 2014	12.41	12.68	12.31	12.40
5430	NASDAQ	AAON	Tue, Aug 12, 2014	12.65	12.79	12.32	12.36
5429	NASDAQ	AAON	Mon, Aug 11, 2014	12.89	13.15	12.56	12.73
5428	NASDAQ	AAON	Fri, Aug 8, 2014	12.65	12.88	12.44	12.84
5427	NASDAQ	AAON	Thu, Aug 7, 2014	12.03	12.90	12.01	12.61
5426	NASDAQ	AAON	Wed, Aug 6, 2014	13.11	13.33	12.87	13.05
5425	NASDAQ	AAON	Tue, Aug 5, 2014	13.26	13.51	13.11	13.25
5424	NASDAQ	AAON	Mon, Aug 4, 2014	13.17	13.39	12.91	13.37
5423	NASDAQ	AAON	Fri, Aug 1, 2014	13.11	13.28	12.85	13.10
5422	NASDAQ	AAON	Thu, Jul 31, 2014	13.07	13.40	12.95	13.08
5421	NASDAQ	AAON	Wed, Jul 30, 2014	13.45	13.47	13.07	13.31
5420	NASDAQ	AAON	Tue, Jul 29, 2014	13.38	13.64	13.31	13.32
5419	NASDAQ	AAON	Mon, Jul 28, 2014	13.52	13.52	13.05	13.31
5418	NASDAQ	AAON	Fri, Jul 25, 2014	13.67	13.87	13.35	13.47
5417	NASDAQ	AAON	Thu, Jul 24, 2014	14.15	14.23	13.75	13.79
5416	NASDAQ	AAON	Wed, Jul 23, 2014	14.57	14.73	14.07	14.11
5415	NASDAQ	AAON	Tue, Jul 22, 2014	14.17	14.70	14.15	14.55
5414	NASDAQ	AAON	Mon, Jul 21, 2014	14.04	14.20	13.79	14.09
5413	NASDAQ	AAON	Fri, Jul 18, 2014	13.73	14.25	13.68	14.21
5412	NASDAQ	AAON	Thu, Jul 17, 2014	14.11	14.45	13.67	13.75
5411	NASDAQ	AAON	Wed, Jul 16, 2014	14.33	14.52	14.03	14.18
5410	NASDAQ	AAON	Tue, Jul 15, 2014	14.53	14.71	14.07	14.21
5409	NASDAQ	AAON	Mon, Jul 14, 2014	14.73	14.74	14.50	14.56
5408	NASDAQ	AAON	Fri, Jul 11, 2014	14.44	14.64	14.36	14.52
5407	NASDAQ	AAON	Thu, Jul 10, 2014	14.20	14.54	14.08	14.45
5406	NASDAQ	AAON	Wed, Jul 9, 2014	14.58	14.73	14.52	14.59
5405	NASDAQ	AAON	Tue, Jul 8, 2014	14.71	14.75	14.28	14.54
5404	NASDAQ	AAON	Mon, Jul 7, 2014	15.24	15.35	14.75	14.78
5403	NASDAQ	AAON	Thu, Jul 3, 2014	15.08	15.33	15.08	15.31
5402	NASDAQ	AAON	Wed, Jul 2, 2014	15.16	15.40	14.88	15.02
5401	NASDAQ	AAON	Tue, Jul 1, 2014	15.00	15.40	14.80	15.19
5400	NASDAQ	AAON	Mon, Jun 30, 2014	14.72	14.96	14.55	14.90
5399	NASDAQ	AAON	Fri, Jun 27, 2014	14.45	14.86	14.42	14.78
5398	NASDAQ	AAON	Thu, Jun 26, 2014	14.62	14.63	14.41	14.56
5397	NASDAQ	AAON	Wed, Jun 25, 2014	14.33	14.70	14.31	14.65
5396	NASDAQ	AAON	Tue, Jun 24, 2014	14.52	14.86	14.38	14.43
5395	NASDAQ	AAON	Mon, Jun 23, 2014	14.73	14.79	14.53	14.65
5394	NASDAQ	AAON	Fri, Jun 20, 2014	14.67	14.86	14.44	14.69
5393	NASDAQ	AAON	Thu, Jun 19, 2014	14.92	15.02	14.50	14.72
5392	NASDAQ	AAON	Wed, Jun 18, 2014	14.58	14.92	14.45	14.89
5391	NASDAQ	AAON	Tue, Jun 17, 2014	14.33	14.59	14.29	14.56
5390	NASDAQ	AAON	Mon, Jun 16, 2014	14.17	14.34	13.91	14.29
5389	NASDAQ	AAON	Fri, Jun 13, 2014	14.36	14.36	14.05	14.16
5388	NASDAQ	AAON	Thu, Jun 12, 2014	14.37	14.39	14.11	14.30
5387	NASDAQ	AAON	Wed, Jun 11, 2014	14.49	14.56	14.31	14.43
5386	NASDAQ	AAON	Tue, Jun 10, 2014	14.76	14.84	14.50	14.60
5385	NASDAQ	AAON	Mon, Jun 9, 2014	14.75	15.02	14.67	14.93
5384	NASDAQ	AAON	Fri, Jun 6, 2014	14.43	14.79	14.42	14.72
5383	NASDAQ	AAON	Thu, Jun 5, 2014	13.86	14.42	13.52	14.31
5382	NASDAQ	AAON	Wed, Jun 4, 2014	13.61	13.77	13.44	13.64
5381	NASDAQ	AAON	Tue, Jun 3, 2014	13.95	13.96	13.53	13.65
5380	NASDAQ	AAON	Mon, Jun 2, 2014	14.05	14.20	13.76	13.97
5379	NASDAQ	AAON	Fri, May 30, 2014	13.97	14.01	13.78	13.87
5378	NASDAQ	AAON	Thu, May 29, 2014	14.06	14.06	13.76	13.92
5377	NASDAQ	AAON	Wed, May 28, 2014	14.04	14.08	13.84	13.94
5376	NASDAQ	AAON	Tue, May 27, 2014	13.98	14.10	13.80	14.09
5375	NASDAQ	AAON	Fri, May 23, 2014	13.52	13.91	13.39	13.90
5374	NASDAQ	AAON	Thu, May 22, 2014	13.46	13.61	13.32	13.52
5373	NASDAQ	AAON	Wed, May 21, 2014	13.18	13.48	13.07	13.38
5372	NASDAQ	AAON	Tue, May 20, 2014	13.47	13.47	12.84	13.04
5371	NASDAQ	AAON	Mon, May 19, 2014	13.37	13.69	13.37	13.54
5370	NASDAQ	AAON	Fri, May 16, 2014	13.26	13.55	13.17	13.46
5369	NASDAQ	AAON	Thu, May 15, 2014	13.25	13.38	12.92	13.28
5368	NASDAQ	AAON	Wed, May 14, 2014	13.78	13.78	13.30	13.38
5367	NASDAQ	AAON	Tue, May 13, 2014	14.17	14.17	13.67	13.80
5366	NASDAQ	AAON	Mon, May 12, 2014	13.73	14.27	13.70	14.20
5365	NASDAQ	AAON	Fri, May 9, 2014	13.34	13.77	13.16	13.67
5364	NASDAQ	AAON	Thu, May 8, 2014	13.68	13.96	13.37	13.42
5363	NASDAQ	AAON	Wed, May 7, 2014	13.73	13.73	13.29	13.65
5362	NASDAQ	AAON	Tue, May 6, 2014	13.91	14.11	13.55	13.66
5361	NASDAQ	AAON	Mon, May 5, 2014	13.32	14.19	13.32	14.03
5360	NASDAQ	AAON	Fri, May 2, 2014	12.60	12.99	12.50	12.84
5359	NASDAQ	AAON	Thu, May 1, 2014	12.54	12.84	12.19	12.60
5358	NASDAQ	AAON	Wed, Apr 30, 2014	12.36	12.69	12.32	12.62
5357	NASDAQ	AAON	Tue, Apr 29, 2014	12.65	12.71	12.40	12.43
5356	NASDAQ	AAON	Mon, Apr 28, 2014	12.67	12.87	12.47	12.59
5355	NASDAQ	AAON	Fri, Apr 25, 2014	12.72	12.92	12.48	12.63
5354	NASDAQ	AAON	Thu, Apr 24, 2014	12.72	13.10	12.42	12.76
5353	NASDAQ	AAON	Wed, Apr 23, 2014	12.19	12.42	12.04	12.32
5352	NASDAQ	AAON	Tue, Apr 22, 2014	11.98	12.23	11.92	12.22
5351	NASDAQ	AAON	Mon, Apr 21, 2014	11.86	12.04	11.78	11.99
5350	NASDAQ	AAON	Thu, Apr 17, 2014	11.64	11.89	11.56	11.87
5349	NASDAQ	AAON	Wed, Apr 16, 2014	11.62	11.80	11.46	11.66
5348	NASDAQ	AAON	Tue, Apr 15, 2014	11.76	11.78	11.31	11.51
5347	NASDAQ	AAON	Mon, Apr 14, 2014	11.55	11.80	11.40	11.72
5346	NASDAQ	AAON	Fri, Apr 11, 2014	11.43	11.73	11.40	11.41
5345	NASDAQ	AAON	Thu, Apr 10, 2014	11.80	11.98	11.45	11.54
5344	NASDAQ	AAON	Wed, Apr 9, 2014	11.64	11.90	11.50	11.86
5343	NASDAQ	AAON	Tue, Apr 8, 2014	11.49	11.79	11.41	11.61
5342	NASDAQ	AAON	Mon, Apr 7, 2014	11.82	11.82	11.48	11.52
5341	NASDAQ	AAON	Fri, Apr 4, 2014	12.42	12.45	11.78	11.86
5340	NASDAQ	AAON	Thu, Apr 3, 2014	12.68	12.68	12.31	12.33
5339	NASDAQ	AAON	Wed, Apr 2, 2014	12.74	12.76	12.56	12.68
5338	NASDAQ	AAON	Tue, Apr 1, 2014	12.48	12.79	12.07	12.73
5337	NASDAQ	AAON	Mon, Mar 31, 2014	12.31	12.58	12.20	12.39
5336	NASDAQ	AAON	Fri, Mar 28, 2014	12.34	12.57	12.19	12.20
5335	NASDAQ	AAON	Thu, Mar 27, 2014	12.41	12.63	12.26	12.34
5334	NASDAQ	AAON	Wed, Mar 26, 2014	12.95	12.95	12.39	12.43
5333	NASDAQ	AAON	Tue, Mar 25, 2014	12.89	12.91	12.61	12.83
5332	NASDAQ	AAON	Mon, Mar 24, 2014	12.82	12.86	12.58	12.78
5331	NASDAQ	AAON	Fri, Mar 21, 2014	12.96	13.13	12.63	12.78
5330	NASDAQ	AAON	Thu, Mar 20, 2014	12.89	13.11	12.83	12.94
5329	NASDAQ	AAON	Wed, Mar 19, 2014	12.66	12.91	12.61	12.88
5328	NASDAQ	AAON	Tue, Mar 18, 2014	12.10	12.64	12.03	12.63
5327	NASDAQ	AAON	Mon, Mar 17, 2014	12.41	12.58	12.03	12.13
5326	NASDAQ	AAON	Fri, Mar 14, 2014	12.08	12.30	11.89	12.29
5325	NASDAQ	AAON	Thu, Mar 13, 2014	13.04	13.04	12.00	12.16
5324	NASDAQ	AAON	Wed, Mar 12, 2014	12.88	13.10	12.67	13.01
5323	NASDAQ	AAON	Tue, Mar 11, 2014	13.51	13.65	12.93	12.97
5322	NASDAQ	AAON	Mon, Mar 10, 2014	13.60	13.71	13.33	13.53
5321	NASDAQ	AAON	Fri, Mar 7, 2014	13.78	13.80	13.31	13.61
5320	NASDAQ	AAON	Thu, Mar 6, 2014	13.75	13.86	13.34	13.64
5319	NASDAQ	AAON	Wed, Mar 5, 2014	13.61	13.88	13.49	13.67
5318	NASDAQ	AAON	Tue, Mar 4, 2014	13.13	13.90	13.13	13.67
5317	NASDAQ	AAON	Mon, Mar 3, 2014	13.00	13.03	12.56	12.91
5316	NASDAQ	AAON	Fri, Feb 28, 2014	13.15	13.31	13.04	13.28
5315	NASDAQ	AAON	Thu, Feb 27, 2014	12.82	13.12	12.75	13.11
5314	NASDAQ	AAON	Wed, Feb 26, 2014	12.65	13.07	12.58	12.91
5313	NASDAQ	AAON	Tue, Feb 25, 2014	13.12	13.25	12.56	12.65
5312	NASDAQ	AAON	Mon, Feb 24, 2014	13.02	13.25	12.78	13.15
5311	NASDAQ	AAON	Fri, Feb 21, 2014	13.21	13.21	12.86	13.04
5310	NASDAQ	AAON	Thu, Feb 20, 2014	12.81	13.21	12.64	13.13
5309	NASDAQ	AAON	Wed, Feb 19, 2014	13.04	13.15	12.70	12.75
5308	NASDAQ	AAON	Tue, Feb 18, 2014	12.92	13.15	12.78	13.07
5307	NASDAQ	AAON	Fri, Feb 14, 2014	12.50	12.96	12.38	12.82
5306	NASDAQ	AAON	Thu, Feb 13, 2014	12.35	12.72	12.21	12.52
5305	NASDAQ	AAON	Wed, Feb 12, 2014	12.35	12.60	12.18	12.52
5304	NASDAQ	AAON	Tue, Feb 11, 2014	12.17	12.48	12.06	12.36
5303	NASDAQ	AAON	Mon, Feb 10, 2014	12.40	12.40	12.14	12.21
5302	NASDAQ	AAON	Fri, Feb 7, 2014	12.43	12.48	12.16	12.37
5301	NASDAQ	AAON	Thu, Feb 6, 2014	12.24	12.50	12.24	12.45
5300	NASDAQ	AAON	Wed, Feb 5, 2014	12.32	12.39	11.96	12.23
5299	NASDAQ	AAON	Tue, Feb 4, 2014	12.49	12.71	11.92	12.42
5298	NASDAQ	AAON	Mon, Feb 3, 2014	13.08	13.30	12.22	12.45
5297	NASDAQ	AAON	Fri, Jan 31, 2014	13.43	13.67	13.14	13.18
5296	NASDAQ	AAON	Thu, Jan 30, 2014	13.88	14.24	13.61	13.74
5295	NASDAQ	AAON	Wed, Jan 29, 2014	14.23	14.58	13.61	13.72
5294	NASDAQ	AAON	Tue, Jan 28, 2014	14.12	14.54	14.00	14.44
5293	NASDAQ	AAON	Mon, Jan 27, 2014	14.40	14.58	13.90	14.08
5292	NASDAQ	AAON	Fri, Jan 24, 2014	14.71	14.80	14.22	14.36
5291	NASDAQ	AAON	Thu, Jan 23, 2014	15.15	15.18	14.59	14.82
5290	NASDAQ	AAON	Wed, Jan 22, 2014	14.86	15.23	14.69	15.21
5289	NASDAQ	AAON	Tue, Jan 21, 2014	14.45	14.88	14.36	14.86
5288	NASDAQ	AAON	Fri, Jan 17, 2014	14.48	14.57	14.29	14.41
5287	NASDAQ	AAON	Thu, Jan 16, 2014	14.33	14.53	14.15	14.45
5286	NASDAQ	AAON	Wed, Jan 15, 2014	14.06	14.47	13.98	14.40
5285	NASDAQ	AAON	Tue, Jan 14, 2014	13.84	14.05	13.67	13.98
5284	NASDAQ	AAON	Mon, Jan 13, 2014	13.97	14.20	13.62	13.75
5283	NASDAQ	AAON	Fri, Jan 10, 2014	14.03	14.59	13.84	13.96
5282	NASDAQ	AAON	Thu, Jan 9, 2014	14.21	14.21	13.81	14.03
5281	NASDAQ	AAON	Wed, Jan 8, 2014	14.00	14.22	13.82	14.12
5280	NASDAQ	AAON	Tue, Jan 7, 2014	13.94	14.19	13.82	14.05
5279	NASDAQ	AAON	Mon, Jan 6, 2014	14.20	14.20	13.81	13.85
5278	NASDAQ	AAON	Fri, Jan 3, 2014	14.14	14.36	13.96	14.08
5277	NASDAQ	AAON	Thu, Jan 2, 2014	14.17	14.29	14.02	14.08
5276	NASDAQ	AAON	Tue, Dec 31, 2013	14.43	14.48	14.15	14.20
5275	NASDAQ	AAON	Mon, Dec 30, 2013	14.50	14.73	14.27	14.45
5274	NASDAQ	AAON	Fri, Dec 27, 2013	14.59	14.74	14.32	14.55
5273	NASDAQ	AAON	Thu, Dec 26, 2013	14.27	14.67	14.16	14.52
5272	NASDAQ	AAON	Tue, Dec 24, 2013	14.60	14.65	14.19	14.24
5271	NASDAQ	AAON	Mon, Dec 23, 2013	14.21	14.63	14.15	14.54
5270	NASDAQ	AAON	Fri, Dec 20, 2013	13.42	14.22	13.36	14.09
5269	NASDAQ	AAON	Thu, Dec 19, 2013	13.45	13.65	13.24	13.41
5268	NASDAQ	AAON	Wed, Dec 18, 2013	13.20	13.52	13.04	13.51
5267	NASDAQ	AAON	Tue, Dec 17, 2013	13.56	13.80	13.13	13.20
5266	NASDAQ	AAON	Mon, Dec 16, 2013	13.45	13.95	13.37	13.60
5265	NASDAQ	AAON	Fri, Dec 13, 2013	13.05	13.54	13.03	13.42
5264	NASDAQ	AAON	Thu, Dec 12, 2013	12.92	13.24	12.92	12.99
5263	NASDAQ	AAON	Wed, Dec 11, 2013	13.29	13.33	12.89	12.95
5262	NASDAQ	AAON	Tue, Dec 10, 2013	13.41	13.66	13.17	13.31
5261	NASDAQ	AAON	Mon, Dec 9, 2013	13.68	13.78	13.00	13.48
5260	NASDAQ	AAON	Fri, Dec 6, 2013	13.46	13.84	13.34	13.67
5259	NASDAQ	AAON	Thu, Dec 5, 2013	13.12	13.38	12.89	13.25
5258	NASDAQ	AAON	Wed, Dec 4, 2013	12.89	13.41	12.79	13.12
5257	NASDAQ	AAON	Tue, Dec 3, 2013	13.07	13.35	12.91	12.94
5256	NASDAQ	AAON	Mon, Dec 2, 2013	13.62	13.74	12.96	13.06
5255	NASDAQ	AAON	Fri, Nov 29, 2013	13.72	13.80	13.59	13.68
5254	NASDAQ	AAON	Wed, Nov 27, 2013	13.51	13.74	13.50	13.59
5253	NASDAQ	AAON	Tue, Nov 26, 2013	12.88	13.51	12.32	13.49
5252	NASDAQ	AAON	Mon, Nov 25, 2013	13.04	13.28	12.89	12.91
5251	NASDAQ	AAON	Fri, Nov 22, 2013	12.93	13.12	12.78	13.03
5250	NASDAQ	AAON	Thu, Nov 21, 2013	12.66	12.91	12.62	12.89
5249	NASDAQ	AAON	Wed, Nov 20, 2013	12.26	12.58	12.26	12.56
5248	NASDAQ	AAON	Tue, Nov 19, 2013	12.18	12.58	12.12	12.22
5247	NASDAQ	AAON	Mon, Nov 18, 2013	12.38	12.56	12.13	12.21
5246	NASDAQ	AAON	Fri, Nov 15, 2013	12.21	12.60	12.17	12.35
5245	NASDAQ	AAON	Thu, Nov 14, 2013	12.02	12.40	11.93	12.23
5244	NASDAQ	AAON	Wed, Nov 13, 2013	11.88	12.09	11.84	12.06
5243	NASDAQ	AAON	Tue, Nov 12, 2013	11.90	12.07	11.60	12.00
5242	NASDAQ	AAON	Mon, Nov 11, 2013	11.59	12.12	11.58	11.90
5241	NASDAQ	AAON	Fri, Nov 8, 2013	11.67	12.31	11.56	11.64
5240	NASDAQ	AAON	Thu, Nov 7, 2013	12.84	12.84	11.61	11.63
5239	NASDAQ	AAON	Wed, Nov 6, 2013	12.78	12.92	12.61	12.77
5238	NASDAQ	AAON	Tue, Nov 5, 2013	12.11	12.82	12.03	12.72
5237	NASDAQ	AAON	Mon, Nov 4, 2013	12.12	12.21	12.04	12.14
5236	NASDAQ	AAON	Fri, Nov 1, 2013	11.98	12.14	11.62	12.04
5235	NASDAQ	AAON	Thu, Oct 31, 2013	12.12	12.32	11.99	12.00
5234	NASDAQ	AAON	Wed, Oct 30, 2013	12.39	12.39	12.03	12.15
5233	NASDAQ	AAON	Tue, Oct 29, 2013	12.24	12.50	12.17	12.34
5232	NASDAQ	AAON	Mon, Oct 28, 2013	12.74	12.95	12.14	12.24
5231	NASDAQ	AAON	Fri, Oct 25, 2013	12.61	12.87	12.49	12.77
5230	NASDAQ	AAON	Thu, Oct 24, 2013	12.26	12.63	12.21	12.55
5229	NASDAQ	AAON	Wed, Oct 23, 2013	12.04	12.29	11.79	12.26
5228	NASDAQ	AAON	Tue, Oct 22, 2013	12.10	12.18	12.02	12.13
5227	NASDAQ	AAON	Mon, Oct 21, 2013	12.12	12.19	12.05	12.07
5226	NASDAQ	AAON	Fri, Oct 18, 2013	12.18	12.18	11.87	12.11
5225	NASDAQ	AAON	Thu, Oct 17, 2013	11.84	12.16	11.79	12.11
5224	NASDAQ	AAON	Wed, Oct 16, 2013	12.09	12.15	11.76	11.86
5223	NASDAQ	AAON	Tue, Oct 15, 2013	11.92	12.08	11.76	12.00
5222	NASDAQ	AAON	Mon, Oct 14, 2013	11.79	12.04	11.60	11.93
5221	NASDAQ	AAON	Fri, Oct 11, 2013	11.40	11.92	11.38	11.88
5220	NASDAQ	AAON	Thu, Oct 10, 2013	11.49	11.67	11.33	11.40
5219	NASDAQ	AAON	Wed, Oct 9, 2013	11.06	11.43	11.01	11.32
5218	NASDAQ	AAON	Tue, Oct 8, 2013	11.43	11.53	11.03	11.05
5217	NASDAQ	AAON	Mon, Oct 7, 2013	11.68	11.89	11.41	11.43
5216	NASDAQ	AAON	Fri, Oct 4, 2013	11.68	11.90	11.44	11.80
5215	NASDAQ	AAON	Thu, Oct 3, 2013	11.84	11.90	11.48	11.71
5214	NASDAQ	AAON	Wed, Oct 2, 2013	12.28	12.32	11.84	11.90
5213	NASDAQ	AAON	Tue, Oct 1, 2013	11.83	12.45	11.83	12.39
5212	NASDAQ	AAON	Mon, Sep 30, 2013	11.82	11.99	11.65	11.80
5211	NASDAQ	AAON	Fri, Sep 27, 2013	11.70	11.97	11.66	11.94
5210	NASDAQ	AAON	Thu, Sep 26, 2013	11.81	11.84	11.55	11.80
5209	NASDAQ	AAON	Wed, Sep 25, 2013	11.66	11.84	11.56	11.75
5208	NASDAQ	AAON	Tue, Sep 24, 2013	11.61	11.91	11.52	11.67
5207	NASDAQ	AAON	Mon, Sep 23, 2013	11.75	11.75	11.49	11.62
5206	NASDAQ	AAON	Fri, Sep 20, 2013	11.55	11.92	11.55	11.75
5205	NASDAQ	AAON	Thu, Sep 19, 2013	11.40	11.59	11.33	11.54
5204	NASDAQ	AAON	Wed, Sep 18, 2013	11.22	11.54	11.11	11.40
5203	NASDAQ	AAON	Tue, Sep 17, 2013	11.04	11.26	10.94	11.23
5202	NASDAQ	AAON	Mon, Sep 16, 2013	11.31	11.31	11.00	11.04
5201	NASDAQ	AAON	Fri, Sep 13, 2013	11.17	11.28	11.03	11.17
5200	NASDAQ	AAON	Thu, Sep 12, 2013	11.20	11.34	11.12	11.13
5199	NASDAQ	AAON	Wed, Sep 11, 2013	11.29	11.35	11.11	11.18
5198	NASDAQ	AAON	Tue, Sep 10, 2013	11.22	11.44	11.20	11.29
5197	NASDAQ	AAON	Mon, Sep 9, 2013	11.02	11.26	11.02	11.21
5196	NASDAQ	AAON	Fri, Sep 6, 2013	10.85	11.01	10.60	10.95
5195	NASDAQ	AAON	Thu, Sep 5, 2013	10.87	10.95	10.80	10.84
5194	NASDAQ	AAON	Wed, Sep 4, 2013	10.81	10.89	10.69	10.84
5193	NASDAQ	AAON	Tue, Sep 3, 2013	10.60	10.95	10.60	10.78
5192	NASDAQ	AAON	Fri, Aug 30, 2013	10.60	10.65	10.28	10.36
5191	NASDAQ	AAON	Thu, Aug 29, 2013	10.47	10.68	10.38	10.64
5190	NASDAQ	AAON	Wed, Aug 28, 2013	10.36	10.60	10.36	10.48
5189	NASDAQ	AAON	Tue, Aug 27, 2013	10.75	10.82	10.33	10.40
5188	NASDAQ	AAON	Mon, Aug 26, 2013	10.93	11.16	10.81	10.86
5187	NASDAQ	AAON	Fri, Aug 23, 2013	11.04	11.14	10.78	10.91
5186	NASDAQ	AAON	Thu, Aug 22, 2013	10.79	11.15	10.64	11.05
5185	NASDAQ	AAON	Wed, Aug 21, 2013	10.76	10.91	10.64	10.74
5184	NASDAQ	AAON	Tue, Aug 20, 2013	10.72	10.92	10.67	10.78
5183	NASDAQ	AAON	Mon, Aug 19, 2013	10.87	11.01	10.70	10.73
5182	NASDAQ	AAON	Fri, Aug 16, 2013	10.97	11.19	10.90	10.92
5181	NASDAQ	AAON	Thu, Aug 15, 2013	11.21	11.28	10.96	11.02
5180	NASDAQ	AAON	Wed, Aug 14, 2013	11.24	11.43	11.16	11.35
5179	NASDAQ	AAON	Tue, Aug 13, 2013	11.30	11.46	11.12	11.28
5178	NASDAQ	AAON	Mon, Aug 12, 2013	10.85	11.34	10.84	11.30
5177	NASDAQ	AAON	Fri, Aug 9, 2013	10.67	11.02	10.59	10.92
5176	NASDAQ	AAON	Thu, Aug 8, 2013	10.35	10.69	10.20	10.68
5175	NASDAQ	AAON	Wed, Aug 7, 2013	10.22	10.35	10.20	10.31
5174	NASDAQ	AAON	Tue, Aug 6, 2013	10.30	10.31	10.21	10.22
5173	NASDAQ	AAON	Mon, Aug 5, 2013	10.19	10.32	10.02	10.30
5172	NASDAQ	AAON	Fri, Aug 2, 2013	9.98	10.21	9.98	10.17
5171	NASDAQ	AAON	Thu, Aug 1, 2013	9.65	10.07	9.57	10.00
5170	NASDAQ	AAON	Wed, Jul 31, 2013	9.56	9.72	9.53	9.59
5169	NASDAQ	AAON	Tue, Jul 30, 2013	9.94	10.01	9.47	9.52
5168	NASDAQ	AAON	Mon, Jul 29, 2013	10.19	10.22	9.89	9.90
5167	NASDAQ	AAON	Fri, Jul 26, 2013	10.19	10.26	10.12	10.19
5166	NASDAQ	AAON	Thu, Jul 25, 2013	9.54	10.38	9.54	10.31
5165	NASDAQ	AAON	Wed, Jul 24, 2013	10.32	10.32	10.15	10.18
5164	NASDAQ	AAON	Tue, Jul 23, 2013	10.45	10.46	10.29	10.30
5163	NASDAQ	AAON	Mon, Jul 22, 2013	10.54	10.56	10.33	10.44
5162	NASDAQ	AAON	Fri, Jul 19, 2013	10.66	10.67	10.52	10.56
5161	NASDAQ	AAON	Thu, Jul 18, 2013	10.66	10.74	10.51	10.66
5160	NASDAQ	AAON	Wed, Jul 17, 2013	11.32	11.44	10.57	10.66
5159	NASDAQ	AAON	Tue, Jul 16, 2013	11.36	11.37	11.17	11.21
5158	NASDAQ	AAON	Mon, Jul 15, 2013	11.47	11.96	11.37	11.38
5157	NASDAQ	AAON	Fri, Jul 12, 2013	10.93	11.48	10.90	11.40
5156	NASDAQ	AAON	Thu, Jul 11, 2013	11.03	11.09	10.89	10.97
5155	NASDAQ	AAON	Wed, Jul 10, 2013	10.94	10.96	10.72	10.88
5154	NASDAQ	AAON	Tue, Jul 9, 2013	10.56	11.03	10.48	11.00
5153	NASDAQ	AAON	Mon, Jul 8, 2013	10.67	10.87	10.50	10.54
5152	NASDAQ	AAON	Fri, Jul 5, 2013	10.28	10.59	10.12	10.59
5151	NASDAQ	AAON	Wed, Jul 3, 2013	10.05	10.18	9.89	10.05
5150	NASDAQ	AAON	Tue, Jul 2, 2013	10.05	10.19	9.97	10.07
5149	NASDAQ	AAON	Mon, Jul 1, 2013	9.88	10.12	9.80	10.07
5148	NASDAQ	AAON	Fri, Jun 28, 2013	9.81	10.01	9.48	9.80
5147	NASDAQ	AAON	Thu, Jun 27, 2013	9.61	9.93	9.56	9.86
5146	NASDAQ	AAON	Wed, Jun 26, 2013	9.66	9.75	9.50	9.53
5145	NASDAQ	AAON	Tue, Jun 25, 2013	9.57	9.67	9.47	9.61
5144	NASDAQ	AAON	Mon, Jun 24, 2013	9.24	9.55	8.97	9.46
5143	NASDAQ	AAON	Fri, Jun 21, 2013	9.51	9.61	9.08	9.35
5142	NASDAQ	AAON	Thu, Jun 20, 2013	9.52	9.65	9.33	9.53
5141	NASDAQ	AAON	Wed, Jun 19, 2013	9.79	9.85	9.67	9.67
5140	NASDAQ	AAON	Tue, Jun 18, 2013	9.59	9.85	9.53	9.76
5139	NASDAQ	AAON	Mon, Jun 17, 2013	9.65	9.76	9.51	9.55
5138	NASDAQ	AAON	Fri, Jun 14, 2013	9.67	9.73	9.53	9.56
5137	NASDAQ	AAON	Thu, Jun 13, 2013	9.46	9.78	9.41	9.66
5136	NASDAQ	AAON	Wed, Jun 12, 2013	9.36	9.52	9.24	9.49
5135	NASDAQ	AAON	Tue, Jun 11, 2013	9.29	9.43	9.19	9.32
5134	NASDAQ	AAON	Mon, Jun 10, 2013	9.44	9.69	9.32	9.38
5133	NASDAQ	AAON	Fri, Jun 7, 2013	9.66	9.79	9.42	9.43
5132	NASDAQ	AAON	Thu, Jun 6, 2013	9.23	9.68	9.23	9.63
5131	NASDAQ	AAON	Wed, Jun 5, 2013	9.50	9.67	9.23	9.26
5130	NASDAQ	AAON	Tue, Jun 4, 2013	9.55	9.68	9.46	9.53
5129	NASDAQ	AAON	Mon, Jun 3, 2013	9.69	9.81	9.26	9.57
5128	NASDAQ	AAON	Fri, May 31, 2013	9.84	9.96	9.78	9.85
5127	NASDAQ	AAON	Thu, May 30, 2013	10.13	10.13	9.87	9.93
5126	NASDAQ	AAON	Wed, May 29, 2013	10.19	10.39	10.03	10.07
5125	NASDAQ	AAON	Tue, May 28, 2013	10.14	10.69	10.12	10.28
5124	NASDAQ	AAON	Fri, May 24, 2013	9.75	9.99	9.66	9.92
5123	NASDAQ	AAON	Thu, May 23, 2013	9.75	9.98	9.75	9.79
5122	NASDAQ	AAON	Wed, May 22, 2013	9.67	9.96	9.67	9.84
5121	NASDAQ	AAON	Tue, May 21, 2013	9.56	9.75	9.56	9.63
5120	NASDAQ	AAON	Mon, May 20, 2013	9.39	9.58	9.34	9.53
5119	NASDAQ	AAON	Fri, May 17, 2013	9.20	9.46	9.18	9.45
5118	NASDAQ	AAON	Thu, May 16, 2013	9.10	9.27	9.05	9.19
5117	NASDAQ	AAON	Wed, May 15, 2013	8.94	9.17	8.91	9.10
5116	NASDAQ	AAON	Tue, May 14, 2013	8.85	8.95	8.78	8.94
5115	NASDAQ	AAON	Mon, May 13, 2013	8.92	8.92	8.74	8.81
5114	NASDAQ	AAON	Fri, May 10, 2013	9.02	9.08	8.89	8.90
5113	NASDAQ	AAON	Thu, May 9, 2013	8.42	9.01	8.41	8.91
5112	NASDAQ	AAON	Wed, May 8, 2013	8.47	8.53	8.39	8.45
5111	NASDAQ	AAON	Tue, May 7, 2013	8.36	8.52	8.31	8.47
5110	NASDAQ	AAON	Mon, May 6, 2013	8.39	8.39	8.28	8.34
5109	NASDAQ	AAON	Fri, May 3, 2013	8.26	8.56	8.26	8.44
5108	NASDAQ	AAON	Thu, May 2, 2013	8.15	8.16	8.12	8.14
5107	NASDAQ	AAON	Wed, May 1, 2013	8.41	8.46	8.03	8.09
5106	NASDAQ	AAON	Tue, Apr 30, 2013	8.34	8.44	8.29	8.42
5105	NASDAQ	AAON	Mon, Apr 29, 2013	8.39	8.47	8.33	8.35
5104	NASDAQ	AAON	Fri, Apr 26, 2013	8.42	8.45	8.28	8.37
5103	NASDAQ	AAON	Thu, Apr 25, 2013	8.33	8.44	8.26	8.44
5102	NASDAQ	AAON	Wed, Apr 24, 2013	8.35	8.39	8.21	8.34
5101	NASDAQ	AAON	Tue, Apr 23, 2013	8.12	8.39	8.11	8.33
5100	NASDAQ	AAON	Mon, Apr 22, 2013	8.12	8.12	7.96	8.09
5099	NASDAQ	AAON	Fri, Apr 19, 2013	8.01	8.17	7.99	8.11
5098	NASDAQ	AAON	Thu, Apr 18, 2013	8.12	8.20	7.99	8.02
5097	NASDAQ	AAON	Wed, Apr 17, 2013	8.17	8.23	8.04	8.12
5096	NASDAQ	AAON	Tue, Apr 16, 2013	8.15	8.25	8.12	8.22
5095	NASDAQ	AAON	Mon, Apr 15, 2013	8.29	8.35	8.00	8.08
5094	NASDAQ	AAON	Fri, Apr 12, 2013	8.20	8.34	8.17	8.31
5093	NASDAQ	AAON	Thu, Apr 11, 2013	8.27	8.32	8.21	8.26
5092	NASDAQ	AAON	Wed, Apr 10, 2013	8.06	8.31	8.01	8.26
5091	NASDAQ	AAON	Tue, Apr 9, 2013	8.13	8.13	8.01	8.01
5090	NASDAQ	AAON	Mon, Apr 8, 2013	8.06	8.11	7.96	8.09
5089	NASDAQ	AAON	Fri, Apr 5, 2013	8.00	8.07	7.97	8.05
5088	NASDAQ	AAON	Thu, Apr 4, 2013	8.03	8.10	8.00	8.09
5087	NASDAQ	AAON	Wed, Apr 3, 2013	7.90	8.09	7.90	7.99
5086	NASDAQ	AAON	Tue, Apr 2, 2013	8.18	8.21	7.85	7.93
5085	NASDAQ	AAON	Mon, Apr 1, 2013	8.15	8.25	8.08	8.12
5084	NASDAQ	AAON	Thu, Mar 28, 2013	8.17	8.37	8.08	8.17
5083	NASDAQ	AAON	Wed, Mar 27, 2013	8.04	8.20	7.99	8.13
5082	NASDAQ	AAON	Tue, Mar 26, 2013	8.15	8.21	8.01	8.06
5081	NASDAQ	AAON	Mon, Mar 25, 2013	8.15	8.27	8.05	8.08
5080	NASDAQ	AAON	Fri, Mar 22, 2013	8.05	8.14	8.02	8.08
5079	NASDAQ	AAON	Thu, Mar 21, 2013	8.02	8.15	7.98	8.04
5078	NASDAQ	AAON	Wed, Mar 20, 2013	7.78	8.08	7.77	8.04
5077	NASDAQ	AAON	Tue, Mar 19, 2013	7.78	7.81	7.76	7.78
5076	NASDAQ	AAON	Mon, Mar 18, 2013	7.75	7.83	7.74	7.78
5075	NASDAQ	AAON	Fri, Mar 15, 2013	7.73	7.83	7.70	7.75
5074	NASDAQ	AAON	Thu, Mar 14, 2013	7.55	7.76	7.28	7.74
5073	NASDAQ	AAON	Wed, Mar 13, 2013	7.38	7.60	7.38	7.56
5072	NASDAQ	AAON	Tue, Mar 12, 2013	7.44	7.45	7.31	7.35
5071	NASDAQ	AAON	Mon, Mar 11, 2013	7.39	7.47	7.37	7.43
5070	NASDAQ	AAON	Fri, Mar 8, 2013	7.47	7.51	7.39	7.42
5069	NASDAQ	AAON	Thu, Mar 7, 2013	7.34	7.40	7.26	7.38
5068	NASDAQ	AAON	Wed, Mar 6, 2013	7.33	7.33	7.24	7.30
5067	NASDAQ	AAON	Tue, Mar 5, 2013	7.22	7.37	7.19	7.30
5066	NASDAQ	AAON	Mon, Mar 4, 2013	7.11	7.22	7.05	7.20
5065	NASDAQ	AAON	Fri, Mar 1, 2013	7.10	7.27	7.08	7.24
5064	NASDAQ	AAON	Thu, Feb 28, 2013	7.17	7.29	7.10	7.13
5063	NASDAQ	AAON	Wed, Feb 27, 2013	7.08	7.30	7.04	7.20
5062	NASDAQ	AAON	Tue, Feb 26, 2013	7.10	7.27	7.06	7.14
5061	NASDAQ	AAON	Mon, Feb 25, 2013	7.23	7.25	7.07	7.08
5060	NASDAQ	AAON	Fri, Feb 22, 2013	7.13	7.27	7.06	7.21
5059	NASDAQ	AAON	Thu, Feb 21, 2013	7.03	7.12	7.03	7.08
5058	NASDAQ	AAON	Wed, Feb 20, 2013	7.17	7.24	7.03	7.04
5057	NASDAQ	AAON	Tue, Feb 19, 2013	7.08	7.19	7.08	7.18
5056	NASDAQ	AAON	Fri, Feb 15, 2013	7.12	7.12	7.03	7.05
5055	NASDAQ	AAON	Thu, Feb 14, 2013	7.08	7.11	6.98	7.10
5054	NASDAQ	AAON	Wed, Feb 13, 2013	7.10	7.11	7.03	7.11
5053	NASDAQ	AAON	Tue, Feb 12, 2013	7.02	7.10	7.01	7.08
5052	NASDAQ	AAON	Mon, Feb 11, 2013	7.05	7.09	6.95	7.03
5051	NASDAQ	AAON	Fri, Feb 8, 2013	7.02	7.08	6.94	7.03
5050	NASDAQ	AAON	Thu, Feb 7, 2013	7.02	7.10	6.92	7.00
5049	NASDAQ	AAON	Wed, Feb 6, 2013	6.85	7.03	6.85	7.03
5048	NASDAQ	AAON	Tue, Feb 5, 2013	6.84	6.93	6.84	6.90
5047	NASDAQ	AAON	Mon, Feb 4, 2013	6.81	6.87	6.74	6.81
5046	NASDAQ	AAON	Fri, Feb 1, 2013	6.79	6.85	6.76	6.85
5045	NASDAQ	AAON	Thu, Jan 31, 2013	6.68	6.76	6.67	6.74
5044	NASDAQ	AAON	Wed, Jan 30, 2013	6.74	6.74	6.65	6.68
5043	NASDAQ	AAON	Tue, Jan 29, 2013	6.68	6.77	6.67	6.76
5042	NASDAQ	AAON	Mon, Jan 28, 2013	6.69	6.76	6.64	6.68
5041	NASDAQ	AAON	Fri, Jan 25, 2013	6.88	6.89	6.67	6.69
5040	NASDAQ	AAON	Thu, Jan 24, 2013	6.65	6.91	6.62	6.86
5039	NASDAQ	AAON	Wed, Jan 23, 2013	6.74	6.75	6.62	6.65
5038	NASDAQ	AAON	Tue, Jan 22, 2013	6.73	6.75	6.63	6.75
5037	NASDAQ	AAON	Fri, Jan 18, 2013	6.56	6.70	6.55	6.68
5036	NASDAQ	AAON	Thu, Jan 17, 2013	6.51	6.60	6.50	6.59
5035	NASDAQ	AAON	Wed, Jan 16, 2013	6.58	6.60	6.47	6.50
5034	NASDAQ	AAON	Tue, Jan 15, 2013	6.67	6.74	6.58	6.61
5033	NASDAQ	AAON	Mon, Jan 14, 2013	6.58	6.71	6.53	6.70
5032	NASDAQ	AAON	Fri, Jan 11, 2013	6.54	6.61	6.52	6.58
5031	NASDAQ	AAON	Thu, Jan 10, 2013	6.48	6.55	6.39	6.52
5030	NASDAQ	AAON	Wed, Jan 9, 2013	6.39	6.47	6.39	6.44
5029	NASDAQ	AAON	Tue, Jan 8, 2013	6.39	6.43	6.28	6.39
5028	NASDAQ	AAON	Mon, Jan 7, 2013	6.40	6.46	6.36	6.37
5027	NASDAQ	AAON	Fri, Jan 4, 2013	6.44	6.47	6.36	6.44
5026	NASDAQ	AAON	Thu, Jan 3, 2013	6.30	6.50	6.25	6.41
5025	NASDAQ	AAON	Wed, Jan 2, 2013	6.34	6.40	6.23	6.30
5024	NASDAQ	AAON	Mon, Dec 31, 2012	6.01	6.21	5.98	6.18
5023	NASDAQ	AAON	Fri, Dec 28, 2012	5.85	6.08	5.83	6.01
5022	NASDAQ	AAON	Thu, Dec 27, 2012	5.96	6.00	5.83	5.88
5021	NASDAQ	AAON	Wed, Dec 26, 2012	5.98	5.99	5.91	5.94
5020	NASDAQ	AAON	Mon, Dec 24, 2012	5.99	5.99	5.86	5.95
5019	NASDAQ	AAON	Fri, Dec 21, 2012	5.93	6.00	5.92	5.97
5018	NASDAQ	AAON	Thu, Dec 20, 2012	6.01	6.04	5.93	5.99
5017	NASDAQ	AAON	Wed, Dec 19, 2012	6.08	6.19	5.97	6.01
5016	NASDAQ	AAON	Tue, Dec 18, 2012	6.09	6.14	6.06	6.09
5015	NASDAQ	AAON	Mon, Dec 17, 2012	6.08	6.15	6.06	6.11
5014	NASDAQ	AAON	Fri, Dec 14, 2012	6.01	6.10	5.98	6.06
5013	NASDAQ	AAON	Thu, Dec 13, 2012	6.06	6.12	6.02	6.04
5012	NASDAQ	AAON	Wed, Dec 12, 2012	6.17	6.21	6.03	6.07
5011	NASDAQ	AAON	Tue, Dec 11, 2012	6.18	6.22	6.13	6.17
5010	NASDAQ	AAON	Mon, Dec 10, 2012	6.21	6.21	6.05	6.12
5009	NASDAQ	AAON	Fri, Dec 7, 2012	6.28	6.36	6.16	6.20
5008	NASDAQ	AAON	Thu, Dec 6, 2012	6.24	6.34	6.11	6.25
5007	NASDAQ	AAON	Wed, Dec 5, 2012	6.25	6.37	6.23	6.26
5006	NASDAQ	AAON	Tue, Dec 4, 2012	6.37	6.44	6.19	6.27
5005	NASDAQ	AAON	Mon, Dec 3, 2012	6.44	6.64	6.27	6.33
5004	NASDAQ	AAON	Fri, Nov 30, 2012	6.37	6.41	6.19	6.24
5003	NASDAQ	AAON	Thu, Nov 29, 2012	6.31	6.46	6.30	6.34
5002	NASDAQ	AAON	Wed, Nov 28, 2012	6.21	6.35	6.12	6.32
5001	NASDAQ	AAON	Tue, Nov 27, 2012	6.08	6.23	6.08	6.22
5000	NASDAQ	AAON	Mon, Nov 26, 2012	6.01	6.12	5.99	6.11
4999	NASDAQ	AAON	Fri, Nov 23, 2012	6.04	6.09	5.98	6.05
4998	NASDAQ	AAON	Wed, Nov 21, 2012	5.99	6.04	5.92	6.02
4997	NASDAQ	AAON	Tue, Nov 20, 2012	5.76	6.04	5.72	5.99
4996	NASDAQ	AAON	Mon, Nov 19, 2012	5.72	5.86	5.60	5.80
4995	NASDAQ	AAON	Fri, Nov 16, 2012	5.57	5.72	5.49	5.67
4994	NASDAQ	AAON	Thu, Nov 15, 2012	5.63	5.90	5.57	5.61
4993	NASDAQ	AAON	Wed, Nov 14, 2012	5.77	5.77	5.64	5.64
4992	NASDAQ	AAON	Tue, Nov 13, 2012	5.77	5.80	5.69	5.74
4991	NASDAQ	AAON	Mon, Nov 12, 2012	5.66	6.02	5.66	5.72
4990	NASDAQ	AAON	Fri, Nov 9, 2012	5.80	5.95	5.63	5.65
4989	NASDAQ	AAON	Thu, Nov 8, 2012	5.93	6.07	5.80	5.85
4988	NASDAQ	AAON	Wed, Nov 7, 2012	6.04	6.07	5.86	5.91
4987	NASDAQ	AAON	Tue, Nov 6, 2012	6.10	6.23	6.08	6.13
4986	NASDAQ	AAON	Mon, Nov 5, 2012	6.01	6.22	6.01	6.09
4985	NASDAQ	AAON	Fri, Nov 2, 2012	6.24	6.24	6.03	6.03
4984	NASDAQ	AAON	Thu, Nov 1, 2012	6.20	6.24	6.16	6.23
4983	NASDAQ	AAON	Wed, Oct 31, 2012	6.12	6.31	6.07	6.22
4982	NASDAQ	AAON	Fri, Oct 26, 2012	6.01	6.15	5.98	6.14
4981	NASDAQ	AAON	Thu, Oct 25, 2012	6.03	6.08	5.91	6.00
4980	NASDAQ	AAON	Wed, Oct 24, 2012	6.05	6.07	5.91	5.99
4979	NASDAQ	AAON	Tue, Oct 23, 2012	5.86	6.07	5.84	6.04
4978	NASDAQ	AAON	Mon, Oct 22, 2012	5.82	5.93	5.82	5.91
4977	NASDAQ	AAON	Fri, Oct 19, 2012	5.72	5.85	5.69	5.83
4976	NASDAQ	AAON	Thu, Oct 18, 2012	5.77	5.86	5.75	5.79
4975	NASDAQ	AAON	Wed, Oct 17, 2012	5.73	5.87	5.67	5.77
4974	NASDAQ	AAON	Tue, Oct 16, 2012	5.64	5.77	5.56	5.74
4973	NASDAQ	AAON	Mon, Oct 15, 2012	5.48	5.60	5.43	5.59
4972	NASDAQ	AAON	Fri, Oct 12, 2012	5.59	5.63	5.44	5.46
4971	NASDAQ	AAON	Thu, Oct 11, 2012	5.73	5.73	5.56	5.57
4970	NASDAQ	AAON	Wed, Oct 10, 2012	5.63	5.71	5.62	5.67
4969	NASDAQ	AAON	Tue, Oct 9, 2012	5.79	5.79	5.61	5.62
4968	NASDAQ	AAON	Mon, Oct 8, 2012	5.78	5.89	5.78	5.80
4967	NASDAQ	AAON	Fri, Oct 5, 2012	5.72	5.92	5.71	5.83
4966	NASDAQ	AAON	Thu, Oct 4, 2012	5.75	5.77	5.62	5.72
4965	NASDAQ	AAON	Wed, Oct 3, 2012	5.71	5.77	5.63	5.75
4964	NASDAQ	AAON	Tue, Oct 2, 2012	5.79	5.83	5.67	5.72
4963	NASDAQ	AAON	Mon, Oct 1, 2012	5.89	5.93	5.71	5.77
4962	NASDAQ	AAON	Fri, Sep 28, 2012	5.88	5.91	5.81	5.83
4961	NASDAQ	AAON	Thu, Sep 27, 2012	5.84	5.93	5.76	5.91
4960	NASDAQ	AAON	Wed, Sep 26, 2012	5.84	5.92	5.77	5.79
4959	NASDAQ	AAON	Tue, Sep 25, 2012	6.04	6.04	5.76	5.81
4958	NASDAQ	AAON	Mon, Sep 24, 2012	5.91	6.03	5.88	6.01
4957	NASDAQ	AAON	Fri, Sep 21, 2012	5.93	5.96	5.73	5.93
4956	NASDAQ	AAON	Thu, Sep 20, 2012	5.94	5.94	5.83	5.84
4955	NASDAQ	AAON	Wed, Sep 19, 2012	6.08	6.10	5.92	6.00
4954	NASDAQ	AAON	Tue, Sep 18, 2012	5.89	6.06	5.88	6.05
4953	NASDAQ	AAON	Mon, Sep 17, 2012	6.01	6.03	5.88	5.91
4952	NASDAQ	AAON	Fri, Sep 14, 2012	5.79	6.07	5.72	6.06
4951	NASDAQ	AAON	Thu, Sep 13, 2012	5.55	5.77	5.46	5.75
4950	NASDAQ	AAON	Wed, Sep 12, 2012	5.65	5.65	5.50	5.55
4949	NASDAQ	AAON	Tue, Sep 11, 2012	5.61	5.69	5.56	5.66
4948	NASDAQ	AAON	Mon, Sep 10, 2012	5.63	5.68	5.56	5.62
4947	NASDAQ	AAON	Fri, Sep 7, 2012	5.61	5.65	5.53	5.62
4946	NASDAQ	AAON	Thu, Sep 6, 2012	5.50	5.61	5.43	5.58
4945	NASDAQ	AAON	Wed, Sep 5, 2012	5.43	5.51	5.37	5.44
4944	NASDAQ	AAON	Tue, Sep 4, 2012	5.44	5.47	5.31	5.45
4943	NASDAQ	AAON	Fri, Aug 31, 2012	5.47	5.48	5.42	5.45
4942	NASDAQ	AAON	Thu, Aug 30, 2012	5.43	5.45	5.41	5.42
4941	NASDAQ	AAON	Wed, Aug 29, 2012	5.45	5.50	5.35	5.47
4940	NASDAQ	AAON	Tue, Aug 28, 2012	5.42	5.45	5.40	5.43
4939	NASDAQ	AAON	Mon, Aug 27, 2012	5.38	5.48	5.34	5.41
4938	NASDAQ	AAON	Fri, Aug 24, 2012	5.42	5.42	5.33	5.36
4937	NASDAQ	AAON	Thu, Aug 23, 2012	5.60	5.60	5.37	5.42
4936	NASDAQ	AAON	Wed, Aug 22, 2012	5.77	5.77	5.61	5.62
4935	NASDAQ	AAON	Tue, Aug 21, 2012	5.75	5.86	5.69	5.80
4934	NASDAQ	AAON	Mon, Aug 20, 2012	5.72	5.73	5.61	5.71
4933	NASDAQ	AAON	Fri, Aug 17, 2012	5.71	5.75	5.70	5.70
4932	NASDAQ	AAON	Thu, Aug 16, 2012	5.60	5.76	5.54	5.74
4931	NASDAQ	AAON	Wed, Aug 15, 2012	5.56	5.63	5.53	5.59
4930	NASDAQ	AAON	Tue, Aug 14, 2012	5.66	5.73	5.54	5.56
4929	NASDAQ	AAON	Mon, Aug 13, 2012	5.75	5.75	5.52	5.61
4928	NASDAQ	AAON	Fri, Aug 10, 2012	5.80	5.82	5.75	5.77
4927	NASDAQ	AAON	Thu, Aug 9, 2012	5.88	5.89	5.75	5.80
4926	NASDAQ	AAON	Wed, Aug 8, 2012	5.80	5.95	5.76	5.85
4925	NASDAQ	AAON	Tue, Aug 7, 2012	5.63	5.63	5.48	5.57
4924	NASDAQ	AAON	Mon, Aug 6, 2012	5.57	5.67	5.55	5.57
4923	NASDAQ	AAON	Fri, Aug 3, 2012	5.49	5.61	5.44	5.54
4922	NASDAQ	AAON	Thu, Aug 2, 2012	5.23	5.43	5.20	5.38
4921	NASDAQ	AAON	Wed, Aug 1, 2012	5.48	5.52	5.27	5.27
4920	NASDAQ	AAON	Tue, Jul 31, 2012	5.51	5.62	5.40	5.41
4919	NASDAQ	AAON	Mon, Jul 30, 2012	5.60	5.62	5.49	5.52
4918	NASDAQ	AAON	Fri, Jul 27, 2012	5.43	5.61	5.43	5.57
4917	NASDAQ	AAON	Thu, Jul 26, 2012	5.47	5.49	5.37	5.42
4916	NASDAQ	AAON	Wed, Jul 25, 2012	5.55	5.59	5.34	5.38
4915	NASDAQ	AAON	Tue, Jul 24, 2012	5.75	5.85	5.45	5.50
4914	NASDAQ	AAON	Mon, Jul 23, 2012	5.75	5.86	5.74	5.74
4913	NASDAQ	AAON	Fri, Jul 20, 2012	5.91	5.96	5.84	5.86
4912	NASDAQ	AAON	Thu, Jul 19, 2012	6.14	6.16	5.99	5.99
4911	NASDAQ	AAON	Wed, Jul 18, 2012	6.01	6.17	5.99	6.13
4910	NASDAQ	AAON	Tue, Jul 17, 2012	6.01	6.07	5.90	6.01
4909	NASDAQ	AAON	Mon, Jul 16, 2012	6.06	6.10	5.97	5.99
4908	NASDAQ	AAON	Fri, Jul 13, 2012	5.90	6.13	5.90	6.10
4907	NASDAQ	AAON	Thu, Jul 12, 2012	5.87	5.93	5.81	5.89
4906	NASDAQ	AAON	Wed, Jul 11, 2012	5.85	5.96	5.82	5.94
4905	NASDAQ	AAON	Tue, Jul 10, 2012	5.99	6.00	5.84	5.85
4904	NASDAQ	AAON	Mon, Jul 9, 2012	5.93	5.97	5.85	5.92
4903	NASDAQ	AAON	Fri, Jul 6, 2012	5.76	5.98	5.76	5.97
4902	NASDAQ	AAON	Thu, Jul 5, 2012	5.54	5.86	5.54	5.84
4901	NASDAQ	AAON	Tue, Jul 3, 2012	5.64	5.72	5.61	5.69
4900	NASDAQ	AAON	Mon, Jul 2, 2012	5.62	5.64	5.53	5.64
4899	NASDAQ	AAON	Fri, Jun 29, 2012	5.54	5.65	5.52	5.59
4898	NASDAQ	AAON	Thu, Jun 28, 2012	5.41	5.48	5.33	5.40
4897	NASDAQ	AAON	Wed, Jun 27, 2012	5.50	5.57	5.40	5.48
4896	NASDAQ	AAON	Tue, Jun 26, 2012	5.56	5.59	5.46	5.51
4895	NASDAQ	AAON	Mon, Jun 25, 2012	5.52	5.62	5.51	5.56
4894	NASDAQ	AAON	Fri, Jun 22, 2012	5.65	5.66	5.58	5.61
4893	NASDAQ	AAON	Thu, Jun 21, 2012	5.87	5.88	5.55	5.60
4892	NASDAQ	AAON	Wed, Jun 20, 2012	5.95	5.95	5.84	5.87
4891	NASDAQ	AAON	Tue, Jun 19, 2012	5.90	5.97	5.82	5.93
4890	NASDAQ	AAON	Mon, Jun 18, 2012	5.93	6.02	5.86	5.88
4889	NASDAQ	AAON	Fri, Jun 15, 2012	5.78	6.03	5.78	5.99
4888	NASDAQ	AAON	Thu, Jun 14, 2012	5.62	5.80	5.61	5.79
4887	NASDAQ	AAON	Wed, Jun 13, 2012	5.75	5.75	5.58	5.63
4886	NASDAQ	AAON	Tue, Jun 12, 2012	5.72	5.81	5.59	5.76
4885	NASDAQ	AAON	Mon, Jun 11, 2012	5.93	5.93	5.68	5.70
4884	NASDAQ	AAON	Fri, Jun 8, 2012	5.72	5.90	5.67	5.86
4883	NASDAQ	AAON	Thu, Jun 7, 2012	5.77	5.81	5.64	5.74
4882	NASDAQ	AAON	Wed, Jun 6, 2012	5.50	5.72	5.48	5.71
4881	NASDAQ	AAON	Tue, Jun 5, 2012	5.45	5.52	5.44	5.47
4880	NASDAQ	AAON	Mon, Jun 4, 2012	5.43	5.52	5.38	5.51
4879	NASDAQ	AAON	Fri, Jun 1, 2012	5.40	5.48	5.38	5.40
4878	NASDAQ	AAON	Thu, May 31, 2012	5.64	5.64	5.49	5.55
4877	NASDAQ	AAON	Wed, May 30, 2012	5.64	5.71	5.54	5.64
4876	NASDAQ	AAON	Tue, May 29, 2012	5.78	5.82	5.68	5.71
4875	NASDAQ	AAON	Fri, May 25, 2012	5.63	5.76	5.55	5.76
4874	NASDAQ	AAON	Thu, May 24, 2012	5.64	5.66	5.53	5.62
4873	NASDAQ	AAON	Wed, May 23, 2012	5.54	5.66	5.47	5.65
4872	NASDAQ	AAON	Tue, May 22, 2012	5.74	5.77	5.58	5.63
4871	NASDAQ	AAON	Mon, May 21, 2012	5.67	5.75	5.58	5.73
4870	NASDAQ	AAON	Fri, May 18, 2012	5.61	5.71	5.56	5.63
4869	NASDAQ	AAON	Thu, May 17, 2012	5.68	5.75	5.58	5.62
4868	NASDAQ	AAON	Wed, May 16, 2012	5.78	5.81	5.64	5.65
4867	NASDAQ	AAON	Tue, May 15, 2012	5.61	5.84	5.60	5.77
4866	NASDAQ	AAON	Mon, May 14, 2012	5.59	5.70	5.59	5.65
4865	NASDAQ	AAON	Fri, May 11, 2012	5.66	5.79	5.63	5.68
4864	NASDAQ	AAON	Thu, May 10, 2012	5.76	5.80	5.64	5.74
4863	NASDAQ	AAON	Wed, May 9, 2012	5.65	5.76	5.63	5.71
4862	NASDAQ	AAON	Tue, May 8, 2012	5.63	5.80	5.63	5.76
4861	NASDAQ	AAON	Mon, May 7, 2012	5.69	5.74	5.66	5.69
4860	NASDAQ	AAON	Fri, May 4, 2012	5.69	5.75	5.62	5.70
4859	NASDAQ	AAON	Thu, May 3, 2012	6.00	6.04	5.65	5.74
4858	NASDAQ	AAON	Wed, May 2, 2012	5.85	6.04	5.72	5.99
4857	NASDAQ	AAON	Tue, May 1, 2012	6.04	6.21	5.88	5.91
4856	NASDAQ	AAON	Mon, Apr 30, 2012	5.99	6.22	5.93	6.04
4855	NASDAQ	AAON	Fri, Apr 27, 2012	5.91	6.05	5.81	6.02
4854	NASDAQ	AAON	Thu, Apr 26, 2012	5.81	5.93	5.81	5.88
4853	NASDAQ	AAON	Wed, Apr 25, 2012	5.85	5.92	5.76	5.84
4852	NASDAQ	AAON	Tue, Apr 24, 2012	5.63	5.76	5.63	5.74
4851	NASDAQ	AAON	Mon, Apr 23, 2012	5.64	5.70	5.56	5.63
4850	NASDAQ	AAON	Fri, Apr 20, 2012	5.80	5.82	5.69	5.77
4849	NASDAQ	AAON	Thu, Apr 19, 2012	5.74	5.74	5.58	5.63
4848	NASDAQ	AAON	Wed, Apr 18, 2012	5.81	5.81	5.61	5.72
4847	NASDAQ	AAON	Tue, Apr 17, 2012	5.87	5.96	5.83	5.84
4846	NASDAQ	AAON	Mon, Apr 16, 2012	5.77	5.94	5.69	5.80
4845	NASDAQ	AAON	Fri, Apr 13, 2012	5.72	5.76	5.67	5.75
4844	NASDAQ	AAON	Thu, Apr 12, 2012	5.57	5.74	5.56	5.73
4843	NASDAQ	AAON	Wed, Apr 11, 2012	5.56	5.59	5.47	5.59
4842	NASDAQ	AAON	Tue, Apr 10, 2012	5.62	5.62	5.42	5.47
4841	NASDAQ	AAON	Mon, Apr 9, 2012	5.70	5.77	5.58	5.62
4840	NASDAQ	AAON	Thu, Apr 5, 2012	5.83	5.88	5.82	5.86
4839	NASDAQ	AAON	Wed, Apr 4, 2012	5.84	5.89	5.74	5.89
4838	NASDAQ	AAON	Tue, Apr 3, 2012	6.01	6.01	5.90	5.94
4837	NASDAQ	AAON	Mon, Apr 2, 2012	5.95	6.19	5.89	6.04
4836	NASDAQ	AAON	Fri, Mar 30, 2012	6.12	6.12	5.94	5.98
4835	NASDAQ	AAON	Thu, Mar 29, 2012	6.11	6.13	5.99	6.07
4834	NASDAQ	AAON	Wed, Mar 28, 2012	6.27	6.31	6.12	6.16
4833	NASDAQ	AAON	Tue, Mar 27, 2012	6.33	6.37	6.25	6.27
4832	NASDAQ	AAON	Mon, Mar 26, 2012	6.36	6.47	6.25	6.33
4831	NASDAQ	AAON	Fri, Mar 23, 2012	6.01	6.35	5.96	6.28
4830	NASDAQ	AAON	Thu, Mar 22, 2012	6.01	6.07	5.89	6.03
4829	NASDAQ	AAON	Wed, Mar 21, 2012	5.99	6.24	5.99	6.09
4828	NASDAQ	AAON	Tue, Mar 20, 2012	6.06	6.12	5.88	5.96
4827	NASDAQ	AAON	Mon, Mar 19, 2012	6.01	6.32	5.96	6.14
4826	NASDAQ	AAON	Fri, Mar 16, 2012	6.00	6.05	5.91	6.01
4825	NASDAQ	AAON	Thu, Mar 15, 2012	5.86	5.99	5.81	5.97
4824	NASDAQ	AAON	Wed, Mar 14, 2012	5.66	5.93	5.61	5.87
4823	NASDAQ	AAON	Tue, Mar 13, 2012	5.53	5.69	5.50	5.66
4822	NASDAQ	AAON	Mon, Mar 12, 2012	5.50	5.54	5.44	5.47
4821	NASDAQ	AAON	Fri, Mar 9, 2012	5.37	5.56	5.32	5.48
4820	NASDAQ	AAON	Thu, Mar 8, 2012	5.40	5.41	5.29	5.38
4819	NASDAQ	AAON	Wed, Mar 7, 2012	5.35	5.37	5.26	5.36
4818	NASDAQ	AAON	Tue, Mar 6, 2012	5.41	5.48	5.29	5.31
4817	NASDAQ	AAON	Mon, Mar 5, 2012	5.32	5.51	5.31	5.50
4816	NASDAQ	AAON	Fri, Mar 2, 2012	5.48	5.59	5.32	5.34
4815	NASDAQ	AAON	Thu, Mar 1, 2012	5.54	5.64	5.46	5.48
4814	NASDAQ	AAON	Wed, Feb 29, 2012	5.71	5.76	5.48	5.50
4813	NASDAQ	AAON	Tue, Feb 28, 2012	5.77	5.85	5.65	5.68
4812	NASDAQ	AAON	Mon, Feb 27, 2012	5.74	5.81	5.65	5.78
4811	NASDAQ	AAON	Fri, Feb 24, 2012	5.91	5.94	5.77	5.78
4810	NASDAQ	AAON	Thu, Feb 23, 2012	5.64	5.95	5.61	5.91
4809	NASDAQ	AAON	Wed, Feb 22, 2012	5.59	5.63	5.51	5.63
4808	NASDAQ	AAON	Tue, Feb 21, 2012	5.71	5.74	5.58	5.59
4807	NASDAQ	AAON	Fri, Feb 17, 2012	5.74	5.74	5.67	5.70
4806	NASDAQ	AAON	Thu, Feb 16, 2012	5.43	5.70	5.43	5.70
4805	NASDAQ	AAON	Wed, Feb 15, 2012	5.57	5.75	5.41	5.44
4804	NASDAQ	AAON	Tue, Feb 14, 2012	5.67	5.90	5.48	5.55
4803	NASDAQ	AAON	Mon, Feb 13, 2012	5.69	5.77	5.63	5.72
4802	NASDAQ	AAON	Fri, Feb 10, 2012	5.80	5.87	5.61	5.61
4801	NASDAQ	AAON	Thu, Feb 9, 2012	5.99	6.03	5.80	5.85
4800	NASDAQ	AAON	Wed, Feb 8, 2012	6.22	6.23	5.96	5.98
4799	NASDAQ	AAON	Tue, Feb 7, 2012	6.35	6.36	6.20	6.21
4798	NASDAQ	AAON	Mon, Feb 6, 2012	6.44	6.47	6.30	6.35
4797	NASDAQ	AAON	Fri, Feb 3, 2012	6.53	6.53	6.45	6.48
4796	NASDAQ	AAON	Thu, Feb 2, 2012	6.31	6.50	6.25	6.38
4795	NASDAQ	AAON	Wed, Feb 1, 2012	6.06	6.33	6.01	6.31
4794	NASDAQ	AAON	Tue, Jan 31, 2012	6.06	6.06	5.92	5.99
4793	NASDAQ	AAON	Mon, Jan 30, 2012	6.14	6.19	6.02	6.03
4792	NASDAQ	AAON	Fri, Jan 27, 2012	5.99	6.22	5.99	6.22
4791	NASDAQ	AAON	Thu, Jan 26, 2012	5.97	6.04	5.93	6.04
4790	NASDAQ	AAON	Wed, Jan 25, 2012	5.94	6.06	5.84	6.01
4789	NASDAQ	AAON	Tue, Jan 24, 2012	5.81	5.96	5.74	5.93
4788	NASDAQ	AAON	Mon, Jan 23, 2012	5.92	5.95	5.82	5.87
4787	NASDAQ	AAON	Fri, Jan 20, 2012	5.91	5.95	5.70	5.93
4786	NASDAQ	AAON	Thu, Jan 19, 2012	5.99	5.99	5.88	5.91
4785	NASDAQ	AAON	Wed, Jan 18, 2012	5.88	5.98	5.76	5.96
4784	NASDAQ	AAON	Tue, Jan 17, 2012	5.95	6.02	5.85	5.89
4783	NASDAQ	AAON	Fri, Jan 13, 2012	5.91	5.98	5.83	5.94
4782	NASDAQ	AAON	Thu, Jan 12, 2012	5.93	6.02	5.90	6.01
4781	NASDAQ	AAON	Wed, Jan 11, 2012	5.97	5.99	5.90	5.93
4780	NASDAQ	AAON	Tue, Jan 10, 2012	6.05	6.12	5.97	6.01
4779	NASDAQ	AAON	Mon, Jan 9, 2012	5.98	6.01	5.87	5.94
4778	NASDAQ	AAON	Fri, Jan 6, 2012	6.02	6.09	5.93	5.96
4777	NASDAQ	AAON	Thu, Jan 5, 2012	5.99	6.02	5.85	6.02
4776	NASDAQ	AAON	Wed, Jan 4, 2012	6.06	6.28	6.00	6.06
4775	NASDAQ	AAON	Tue, Jan 3, 2012	6.27	6.31	6.07	6.11
4774	NASDAQ	AAON	Fri, Dec 30, 2011	6.14	6.21	6.06	6.07
4773	NASDAQ	AAON	Thu, Dec 29, 2011	6.06	6.18	6.04	6.15
4772	NASDAQ	AAON	Wed, Dec 28, 2011	6.36	6.38	6.03	6.05
4771	NASDAQ	AAON	Tue, Dec 27, 2011	6.54	6.55	6.34	6.39
4770	NASDAQ	AAON	Fri, Dec 23, 2011	6.44	6.56	6.31	6.44
4769	NASDAQ	AAON	Thu, Dec 22, 2011	6.59	6.60	6.38	6.40
4768	NASDAQ	AAON	Wed, Dec 21, 2011	6.39	6.65	6.22	6.54
4767	NASDAQ	AAON	Tue, Dec 20, 2011	6.23	6.42	6.13	6.39
4766	NASDAQ	AAON	Mon, Dec 19, 2011	6.33	6.34	6.04	6.06
4765	NASDAQ	AAON	Fri, Dec 16, 2011	6.41	6.53	6.23	6.27
4764	NASDAQ	AAON	Thu, Dec 15, 2011	6.27	6.42	6.17	6.33
4763	NASDAQ	AAON	Wed, Dec 14, 2011	6.01	6.20	5.99	6.15
4762	NASDAQ	AAON	Tue, Dec 13, 2011	6.33	6.37	6.04	6.08
4761	NASDAQ	AAON	Mon, Dec 12, 2011	6.25	6.33	6.18	6.27
4760	NASDAQ	AAON	Fri, Dec 9, 2011	6.13	6.43	6.13	6.36
4759	NASDAQ	AAON	Thu, Dec 8, 2011	6.28	6.32	6.06	6.08
4758	NASDAQ	AAON	Wed, Dec 7, 2011	6.41	6.49	6.32	6.37
4757	NASDAQ	AAON	Tue, Dec 6, 2011	6.46	6.57	6.22	6.47
4756	NASDAQ	AAON	Mon, Dec 5, 2011	6.49	6.57	6.30	6.46
4755	NASDAQ	AAON	Fri, Dec 2, 2011	6.34	6.41	6.29	6.35
4754	NASDAQ	AAON	Thu, Dec 1, 2011	6.46	6.56	6.22	6.23
4753	NASDAQ	AAON	Wed, Nov 30, 2011	6.24	6.56	5.97	6.49
4752	NASDAQ	AAON	Tue, Nov 29, 2011	6.08	6.08	5.86	5.92
4751	NASDAQ	AAON	Mon, Nov 28, 2011	5.88	6.12	5.80	6.12
4750	NASDAQ	AAON	Fri, Nov 25, 2011	5.63	5.68	5.61	5.63
4749	NASDAQ	AAON	Wed, Nov 23, 2011	5.82	5.82	5.44	5.65
4748	NASDAQ	AAON	Tue, Nov 22, 2011	6.03	6.06	5.86	5.86
4747	NASDAQ	AAON	Mon, Nov 21, 2011	6.13	6.22	6.01	6.03
4746	NASDAQ	AAON	Fri, Nov 18, 2011	6.28	6.33	6.21	6.26
4745	NASDAQ	AAON	Thu, Nov 17, 2011	6.23	6.34	5.89	6.27
4744	NASDAQ	AAON	Wed, Nov 16, 2011	6.41	6.66	6.24	6.25
4743	NASDAQ	AAON	Tue, Nov 15, 2011	6.32	6.53	6.32	6.50
4742	NASDAQ	AAON	Mon, Nov 14, 2011	6.47	6.56	6.31	6.36
4741	NASDAQ	AAON	Fri, Nov 11, 2011	6.50	6.62	6.07	6.51
4740	NASDAQ	AAON	Thu, Nov 10, 2011	6.49	6.51	6.28	6.42
4739	NASDAQ	AAON	Wed, Nov 9, 2011	6.54	6.54	6.38	6.39
4738	NASDAQ	AAON	Tue, Nov 8, 2011	6.57	6.78	6.33	6.72
4737	NASDAQ	AAON	Mon, Nov 7, 2011	6.42	6.61	6.27	6.53
4736	NASDAQ	AAON	Fri, Nov 4, 2011	6.50	6.70	6.29	6.41
4735	NASDAQ	AAON	Thu, Nov 3, 2011	6.43	6.63	6.23	6.60
4734	NASDAQ	AAON	Wed, Nov 2, 2011	6.01	6.36	6.01	6.33
4733	NASDAQ	AAON	Tue, Nov 1, 2011	6.03	6.23	5.88	5.90
4732	NASDAQ	AAON	Mon, Oct 31, 2011	6.36	6.54	6.10	6.27
4731	NASDAQ	AAON	Fri, Oct 28, 2011	6.72	6.79	6.42	6.48
4730	NASDAQ	AAON	Thu, Oct 27, 2011	6.09	6.81	6.09	6.76
4729	NASDAQ	AAON	Wed, Oct 26, 2011	5.74	5.94	5.55	5.87
4728	NASDAQ	AAON	Tue, Oct 25, 2011	5.85	5.87	5.64	5.67
4727	NASDAQ	AAON	Mon, Oct 24, 2011	5.71	5.92	5.71	5.91
4726	NASDAQ	AAON	Fri, Oct 21, 2011	5.68	5.73	5.58	5.70
4725	NASDAQ	AAON	Thu, Oct 20, 2011	5.63	5.64	5.45	5.58
4724	NASDAQ	AAON	Wed, Oct 19, 2011	5.85	5.89	5.61	5.64
4723	NASDAQ	AAON	Tue, Oct 18, 2011	5.56	5.89	5.48	5.85
4722	NASDAQ	AAON	Mon, Oct 17, 2011	5.67	5.71	5.54	5.55
4721	NASDAQ	AAON	Fri, Oct 14, 2011	5.54	5.77	5.49	5.75
4720	NASDAQ	AAON	Thu, Oct 13, 2011	5.51	5.55	5.36	5.50
4719	NASDAQ	AAON	Wed, Oct 12, 2011	5.28	5.60	5.25	5.56
4718	NASDAQ	AAON	Tue, Oct 11, 2011	5.35	5.40	5.13	5.24
4717	NASDAQ	AAON	Mon, Oct 10, 2011	5.20	5.42	5.09	5.41
4716	NASDAQ	AAON	Fri, Oct 7, 2011	5.37	5.40	5.09	5.13
4715	NASDAQ	AAON	Thu, Oct 6, 2011	4.95	5.36	4.95	5.36
4714	NASDAQ	AAON	Wed, Oct 5, 2011	4.95	5.11	4.41	4.98
4713	NASDAQ	AAON	Tue, Oct 4, 2011	4.44	4.99	4.34	4.97
4712	NASDAQ	AAON	Mon, Oct 3, 2011	4.61	4.84	4.48	4.48
4711	NASDAQ	AAON	Fri, Sep 30, 2011	4.79	4.87	4.65	4.67
4710	NASDAQ	AAON	Thu, Sep 29, 2011	4.79	4.90	4.67	4.84
4709	NASDAQ	AAON	Wed, Sep 28, 2011	5.00	5.09	4.69	4.69
4708	NASDAQ	AAON	Tue, Sep 27, 2011	5.04	5.29	4.83	5.06
4707	NASDAQ	AAON	Mon, Sep 26, 2011	4.79	4.96	4.71	4.94
4706	NASDAQ	AAON	Fri, Sep 23, 2011	4.47	4.83	4.47	4.73
4705	NASDAQ	AAON	Thu, Sep 22, 2011	4.47	4.72	4.42	4.47
4704	NASDAQ	AAON	Wed, Sep 21, 2011	4.70	4.78	4.57	4.59
4703	NASDAQ	AAON	Tue, Sep 20, 2011	4.92	5.02	4.71	4.71
4702	NASDAQ	AAON	Mon, Sep 19, 2011	5.07	5.07	4.83	4.94
4701	NASDAQ	AAON	Fri, Sep 16, 2011	5.24	5.56	5.11	5.14
4700	NASDAQ	AAON	Thu, Sep 15, 2011	4.97	5.22	4.85	5.19
4699	NASDAQ	AAON	Wed, Sep 14, 2011	4.95	5.04	4.82	4.92
4698	NASDAQ	AAON	Tue, Sep 13, 2011	4.81	4.92	4.72	4.89
4697	NASDAQ	AAON	Mon, Sep 12, 2011	4.62	4.80	4.62	4.78
4696	NASDAQ	AAON	Fri, Sep 9, 2011	4.88	5.09	4.60	4.68
4695	NASDAQ	AAON	Thu, Sep 8, 2011	5.07	5.11	4.91	4.94
4694	NASDAQ	AAON	Wed, Sep 7, 2011	4.80	5.04	4.80	5.02
4693	NASDAQ	AAON	Tue, Sep 6, 2011	4.61	4.80	4.61	4.79
4692	NASDAQ	AAON	Fri, Sep 2, 2011	4.94	5.09	4.74	4.75
4691	NASDAQ	AAON	Thu, Sep 1, 2011	5.17	5.26	4.98	5.06
4690	NASDAQ	AAON	Wed, Aug 31, 2011	5.19	5.27	5.11	5.19
4689	NASDAQ	AAON	Tue, Aug 30, 2011	5.11	5.21	4.95	5.19
4688	NASDAQ	AAON	Mon, Aug 29, 2011	4.95	5.15	4.85	5.14
4687	NASDAQ	AAON	Fri, Aug 26, 2011	4.67	4.86	4.65	4.81
4686	NASDAQ	AAON	Thu, Aug 25, 2011	4.86	4.95	4.70	4.71
4685	NASDAQ	AAON	Wed, Aug 24, 2011	4.74	4.99	4.72	4.96
4684	NASDAQ	AAON	Tue, Aug 23, 2011	4.71	4.83	4.60	4.81
4683	NASDAQ	AAON	Mon, Aug 22, 2011	4.86	4.99	4.68	4.71
4682	NASDAQ	AAON	Fri, Aug 19, 2011	4.80	4.96	4.72	4.74
4681	NASDAQ	AAON	Thu, Aug 18, 2011	5.32	5.35	4.89	4.89
4680	NASDAQ	AAON	Wed, Aug 17, 2011	5.67	5.75	5.40	5.41
4679	NASDAQ	AAON	Tue, Aug 16, 2011	5.68	5.78	5.63	5.64
4678	NASDAQ	AAON	Mon, Aug 15, 2011	5.65	5.80	5.65	5.77
4677	NASDAQ	AAON	Fri, Aug 12, 2011	5.89	5.91	5.64	5.67
4676	NASDAQ	AAON	Thu, Aug 11, 2011	5.54	6.00	5.45	5.86
4675	NASDAQ	AAON	Wed, Aug 10, 2011	5.63	5.87	5.45	5.48
4674	NASDAQ	AAON	Tue, Aug 9, 2011	5.84	5.89	5.35	5.79
4673	NASDAQ	AAON	Mon, Aug 8, 2011	5.64	5.83	5.38	5.67
4672	NASDAQ	AAON	Fri, Aug 5, 2011	5.56	6.00	5.32	5.69
4671	NASDAQ	AAON	Thu, Aug 4, 2011	6.56	6.56	5.38	5.45
4670	NASDAQ	AAON	Wed, Aug 3, 2011	6.58	6.79	6.51	6.68
4669	NASDAQ	AAON	Tue, Aug 2, 2011	6.71	6.79	6.55	6.56
4668	NASDAQ	AAON	Mon, Aug 1, 2011	6.79	6.81	6.63	6.78
4667	NASDAQ	AAON	Fri, Jul 29, 2011	6.48	6.76	6.45	6.72
4666	NASDAQ	AAON	Thu, Jul 28, 2011	6.51	7.02	6.32	6.54
4665	NASDAQ	AAON	Wed, Jul 27, 2011	6.61	6.77	6.51	6.53
4664	NASDAQ	AAON	Tue, Jul 26, 2011	6.88	6.90	6.70	6.72
4663	NASDAQ	AAON	Mon, Jul 25, 2011	6.93	7.08	6.88	6.89
4662	NASDAQ	AAON	Fri, Jul 22, 2011	7.04	7.11	6.95	7.02
4661	NASDAQ	AAON	Thu, Jul 21, 2011	7.05	7.18	6.84	7.06
4660	NASDAQ	AAON	Wed, Jul 20, 2011	7.05	7.06	6.82	7.03
4659	NASDAQ	AAON	Tue, Jul 19, 2011	6.93	7.06	6.80	7.03
4658	NASDAQ	AAON	Mon, Jul 18, 2011	6.95	6.97	6.81	6.87
4657	NASDAQ	AAON	Fri, Jul 15, 2011	6.96	7.03	6.87	6.94
4656	NASDAQ	AAON	Thu, Jul 14, 2011	7.03	7.10	6.93	6.95
4655	NASDAQ	AAON	Wed, Jul 13, 2011	6.78	7.05	6.78	7.03
4654	NASDAQ	AAON	Tue, Jul 12, 2011	6.66	6.79	6.66	6.73
4653	NASDAQ	AAON	Mon, Jul 11, 2011	6.75	6.75	6.61	6.65
4652	NASDAQ	AAON	Fri, Jul 8, 2011	6.79	6.87	6.76	6.79
4651	NASDAQ	AAON	Thu, Jul 7, 2011	6.76	6.94	6.73	6.87
4650	NASDAQ	AAON	Wed, Jul 6, 2011	6.60	6.73	6.60	6.72
4649	NASDAQ	AAON	Tue, Jul 5, 2011	6.60	6.63	6.49	6.62
4648	NASDAQ	AAON	Fri, Jul 1, 2011	6.49	6.64	6.45	6.57
4647	NASDAQ	AAON	Thu, Jun 30, 2011	6.54	6.60	6.47	6.47
4646	NASDAQ	AAON	Wed, Jun 29, 2011	6.57	6.90	6.43	6.52
4645	NASDAQ	AAON	Tue, Jun 28, 2011	6.53	6.59	6.51	6.57
4644	NASDAQ	AAON	Mon, Jun 27, 2011	6.31	6.54	6.30	6.53
4643	NASDAQ	AAON	Fri, Jun 24, 2011	6.47	6.47	6.26	6.30
4642	NASDAQ	AAON	Thu, Jun 23, 2011	6.40	6.47	6.28	6.45
4641	NASDAQ	AAON	Wed, Jun 22, 2011	6.70	6.71	6.44	6.44
4640	NASDAQ	AAON	Tue, Jun 21, 2011	6.73	6.77	6.62	6.72
4639	NASDAQ	AAON	Mon, Jun 20, 2011	6.54	6.72	6.48	6.72
4638	NASDAQ	AAON	Fri, Jun 17, 2011	6.53	6.95	6.30	6.54
4637	NASDAQ	AAON	Thu, Jun 16, 2011	6.31	6.54	6.31	6.50
4636	NASDAQ	AAON	Wed, Jun 15, 2011	6.23	6.38	6.23	6.33
4635	NASDAQ	AAON	Tue, Jun 14, 2011	6.27	6.33	6.18	6.30
4634	NASDAQ	AAON	Mon, Jun 13, 2011	6.10	6.25	5.95	6.18
4633	NASDAQ	AAON	Fri, Jun 10, 2011	6.23	6.24	6.05	6.06
4632	NASDAQ	AAON	Thu, Jun 9, 2011	6.32	6.34	6.25	6.25
4631	NASDAQ	AAON	Wed, Jun 8, 2011	6.36	6.41	6.29	6.29
4630	NASDAQ	AAON	Tue, Jun 7, 2011	6.38	6.50	6.36	6.42
4629	NASDAQ	AAON	Mon, Jun 6, 2011	6.28	6.33	6.23	6.32
4628	NASDAQ	AAON	Fri, Jun 3, 2011	6.26	6.33	6.25	6.26
4627	NASDAQ	AAON	Thu, Jun 2, 2011	6.50	6.50	6.32	6.32
4626	NASDAQ	AAON	Wed, Jun 1, 2011	6.63	6.71	6.45	6.47
4625	NASDAQ	AAON	Tue, May 31, 2011	6.59	6.66	6.56	6.66
4624	NASDAQ	AAON	Fri, May 27, 2011	6.52	6.54	6.45	6.52
4623	NASDAQ	AAON	Thu, May 26, 2011	6.29	6.52	6.26	6.52
4622	NASDAQ	AAON	Wed, May 25, 2011	6.27	6.34	6.24	6.31
4621	NASDAQ	AAON	Tue, May 24, 2011	6.33	6.52	6.24	6.26
4620	NASDAQ	AAON	Mon, May 23, 2011	6.33	6.46	6.33	6.40
4619	NASDAQ	AAON	Fri, May 20, 2011	7.27	7.30	7.16	7.22
4618	NASDAQ	AAON	Thu, May 19, 2011	7.31	7.48	7.20	7.30
4617	NASDAQ	AAON	Wed, May 18, 2011	7.24	7.32	7.26	7.28
4616	NASDAQ	AAON	Tue, May 17, 2011	7.19	7.28	7.19	7.23
4615	NASDAQ	AAON	Mon, May 16, 2011	7.18	7.27	7.17	7.23
4614	NASDAQ	AAON	Fri, May 13, 2011	7.44	7.46	7.18	7.19
4613	NASDAQ	AAON	Thu, May 12, 2011	7.29	7.50	7.27	7.43
4612	NASDAQ	AAON	Wed, May 11, 2011	7.26	7.35	7.26	7.31
4611	NASDAQ	AAON	Tue, May 10, 2011	7.18	7.31	7.15	7.31
4610	NASDAQ	AAON	Mon, May 9, 2011	7.08	7.17	7.00	7.15
4609	NASDAQ	AAON	Fri, May 6, 2011	7.20	7.24	7.05	7.06
4608	NASDAQ	AAON	Thu, May 5, 2011	7.03	7.33	6.86	7.13
4607	NASDAQ	AAON	Wed, May 4, 2011	7.17	7.17	6.96	7.00
4606	NASDAQ	AAON	Tue, May 3, 2011	7.23	7.26	7.04	7.13
4605	NASDAQ	AAON	Mon, May 2, 2011	7.32	7.33	7.25	7.25
4604	NASDAQ	AAON	Fri, Apr 29, 2011	7.33	7.34	7.27	7.30
4603	NASDAQ	AAON	Thu, Apr 28, 2011	7.34	7.54	7.32	7.36
4602	NASDAQ	AAON	Wed, Apr 27, 2011	7.33	7.39	7.27	7.36
4601	NASDAQ	AAON	Tue, Apr 26, 2011	7.33	7.41	7.32	7.36
4600	NASDAQ	AAON	Mon, Apr 25, 2011	7.33	7.35	7.30	7.32
4599	NASDAQ	AAON	Thu, Apr 21, 2011	7.33	7.34	7.30	7.33
4598	NASDAQ	AAON	Wed, Apr 20, 2011	7.22	7.34	7.22	7.34
4597	NASDAQ	AAON	Tue, Apr 19, 2011	7.00	7.14	7.00	7.14
4596	NASDAQ	AAON	Mon, Apr 18, 2011	6.83	7.00	6.78	6.99
4595	NASDAQ	AAON	Fri, Apr 15, 2011	6.94	6.96	6.85	6.94
4594	NASDAQ	AAON	Thu, Apr 14, 2011	6.93	7.02	6.91	6.96
4593	NASDAQ	AAON	Wed, Apr 13, 2011	7.12	7.12	6.94	6.98
4592	NASDAQ	AAON	Tue, Apr 12, 2011	7.06	7.19	7.02	7.05
4591	NASDAQ	AAON	Mon, Apr 11, 2011	7.06	7.10	7.06	7.08
4590	NASDAQ	AAON	Fri, Apr 8, 2011	7.32	7.32	7.05	7.06
4589	NASDAQ	AAON	Thu, Apr 7, 2011	7.30	7.39	7.24	7.25
4588	NASDAQ	AAON	Wed, Apr 6, 2011	7.22	7.31	7.16	7.31
4587	NASDAQ	AAON	Tue, Apr 5, 2011	7.12	7.21	7.08	7.16
4586	NASDAQ	AAON	Mon, Apr 4, 2011	7.14	7.18	7.01	7.14
4585	NASDAQ	AAON	Fri, Apr 1, 2011	7.29	7.32	7.13	7.14
4584	NASDAQ	AAON	Thu, Mar 31, 2011	7.15	7.33	7.18	7.31
4583	NASDAQ	AAON	Wed, Mar 30, 2011	7.00	7.19	6.83	7.17
4582	NASDAQ	AAON	Tue, Mar 29, 2011	6.78	7.01	6.78	6.96
4581	NASDAQ	AAON	Mon, Mar 28, 2011	6.91	6.95	6.89	6.91
4580	NASDAQ	AAON	Fri, Mar 25, 2011	6.90	7.03	6.87	6.91
4579	NASDAQ	AAON	Thu, Mar 24, 2011	6.92	6.93	6.82	6.86
4578	NASDAQ	AAON	Wed, Mar 23, 2011	6.97	7.02	6.88	6.90
4577	NASDAQ	AAON	Tue, Mar 22, 2011	6.91	7.03	6.86	6.97
4576	NASDAQ	AAON	Mon, Mar 21, 2011	6.88	6.95	6.82	6.90
4575	NASDAQ	AAON	Fri, Mar 18, 2011	6.53	6.82	6.53	6.82
4574	NASDAQ	AAON	Thu, Mar 17, 2011	6.52	6.63	6.48	6.48
4573	NASDAQ	AAON	Wed, Mar 16, 2011	6.34	6.51	6.29	6.41
4572	NASDAQ	AAON	Tue, Mar 15, 2011	6.22	6.39	6.22	6.33
4571	NASDAQ	AAON	Mon, Mar 14, 2011	6.30	6.43	6.28	6.39
4570	NASDAQ	AAON	Fri, Mar 11, 2011	6.56	6.62	6.24	6.37
4569	NASDAQ	AAON	Thu, Mar 10, 2011	6.79	6.89	6.56	6.57
4568	NASDAQ	AAON	Wed, Mar 9, 2011	6.90	7.00	6.84	6.88
4567	NASDAQ	AAON	Tue, Mar 8, 2011	6.63	6.89	6.63	6.89
4566	NASDAQ	AAON	Mon, Mar 7, 2011	6.80	6.80	6.58	6.64
4565	NASDAQ	AAON	Fri, Mar 4, 2011	6.74	6.81	6.69	6.74
4564	NASDAQ	AAON	Thu, Mar 3, 2011	6.87	6.90	6.73	6.76
4563	NASDAQ	AAON	Wed, Mar 2, 2011	6.81	6.97	6.78	6.84
4562	NASDAQ	AAON	Tue, Mar 1, 2011	6.82	6.92	6.73	6.81
4561	NASDAQ	AAON	Mon, Feb 28, 2011	6.88	7.00	6.75	6.82
4560	NASDAQ	AAON	Fri, Feb 25, 2011	6.71	6.89	6.65	6.79
4559	NASDAQ	AAON	Thu, Feb 24, 2011	6.69	6.85	6.68	6.72
4558	NASDAQ	AAON	Wed, Feb 23, 2011	6.57	6.77	6.57	6.71
4557	NASDAQ	AAON	Tue, Feb 22, 2011	6.78	6.89	6.75	6.78
4556	NASDAQ	AAON	Fri, Feb 18, 2011	6.82	6.96	6.65	6.87
4555	NASDAQ	AAON	Thu, Feb 17, 2011	6.68	6.78	6.58	6.75
4554	NASDAQ	AAON	Wed, Feb 16, 2011	6.66	6.74	6.58	6.72
4553	NASDAQ	AAON	Tue, Feb 15, 2011	6.44	6.66	6.44	6.62
4552	NASDAQ	AAON	Mon, Feb 14, 2011	6.39	6.52	6.32	6.48
4551	NASDAQ	AAON	Fri, Feb 11, 2011	6.12	6.44	6.11	6.42
4550	NASDAQ	AAON	Thu, Feb 10, 2011	6.10	6.18	6.05	6.16
4549	NASDAQ	AAON	Wed, Feb 9, 2011	6.09	6.16	6.08	6.13
4548	NASDAQ	AAON	Tue, Feb 8, 2011	6.03	6.13	5.98	6.13
4547	NASDAQ	AAON	Mon, Feb 7, 2011	5.98	6.04	5.96	6.02
4546	NASDAQ	AAON	Fri, Feb 4, 2011	5.95	6.04	5.88	5.99
4545	NASDAQ	AAON	Thu, Feb 3, 2011	5.92	6.07	5.89	5.97
4544	NASDAQ	AAON	Wed, Feb 2, 2011	6.13	6.17	5.98	6.04
4543	NASDAQ	AAON	Tue, Feb 1, 2011	6.02	6.17	6.00	6.17
4542	NASDAQ	AAON	Mon, Jan 31, 2011	5.95	6.05	5.91	5.98
4541	NASDAQ	AAON	Fri, Jan 28, 2011	6.22	6.22	5.84	5.88
4540	NASDAQ	AAON	Thu, Jan 27, 2011	6.21	6.27	6.12	6.22
4539	NASDAQ	AAON	Wed, Jan 26, 2011	5.98	6.22	5.93	6.21
4538	NASDAQ	AAON	Tue, Jan 25, 2011	5.99	6.00	5.90	5.97
4537	NASDAQ	AAON	Mon, Jan 24, 2011	5.95	6.10	5.95	6.03
4536	NASDAQ	AAON	Fri, Jan 21, 2011	6.11	6.11	5.92	5.94
4535	NASDAQ	AAON	Thu, Jan 20, 2011	5.95	6.20	5.89	6.06
4534	NASDAQ	AAON	Wed, Jan 19, 2011	6.16	6.16	5.93	5.94
4533	NASDAQ	AAON	Tue, Jan 18, 2011	6.15	6.20	6.09	6.18
4532	NASDAQ	AAON	Fri, Jan 14, 2011	6.16	6.19	6.10	6.18
4531	NASDAQ	AAON	Thu, Jan 13, 2011	6.11	6.15	6.04	6.15
4530	NASDAQ	AAON	Wed, Jan 12, 2011	6.10	6.18	6.07	6.10
4529	NASDAQ	AAON	Tue, Jan 11, 2011	6.03	6.11	5.93	6.04
4528	NASDAQ	AAON	Mon, Jan 10, 2011	5.90	5.99	5.84	5.99
4527	NASDAQ	AAON	Fri, Jan 7, 2011	6.21	6.21	5.89	5.95
4526	NASDAQ	AAON	Thu, Jan 6, 2011	6.26	6.28	6.17	6.21
4525	NASDAQ	AAON	Wed, Jan 5, 2011	6.24	6.34	6.15	6.28
4524	NASDAQ	AAON	Tue, Jan 4, 2011	6.47	6.47	6.22	6.24
4523	NASDAQ	AAON	Mon, Jan 3, 2011	6.35	6.46	6.34	6.45
4522	NASDAQ	AAON	Fri, Dec 31, 2010	6.40	6.40	6.25	6.27
4521	NASDAQ	AAON	Thu, Dec 30, 2010	6.45	6.46	6.41	6.41
4520	NASDAQ	AAON	Wed, Dec 29, 2010	6.40	6.44	6.40	6.41
4519	NASDAQ	AAON	Tue, Dec 28, 2010	6.46	6.50	6.39	6.39
4518	NASDAQ	AAON	Mon, Dec 27, 2010	6.40	6.51	6.40	6.44
4517	NASDAQ	AAON	Thu, Dec 23, 2010	6.40	6.48	6.35	6.43
4516	NASDAQ	AAON	Wed, Dec 22, 2010	6.42	6.44	6.38	6.38
4515	NASDAQ	AAON	Tue, Dec 21, 2010	6.42	6.46	6.38	6.39
4514	NASDAQ	AAON	Mon, Dec 20, 2010	6.38	6.44	6.14	6.38
4513	NASDAQ	AAON	Fri, Dec 17, 2010	6.42	6.43	6.30	6.32
4512	NASDAQ	AAON	Thu, Dec 16, 2010	6.27	6.41	6.27	6.40
4511	NASDAQ	AAON	Wed, Dec 15, 2010	6.33	6.44	6.22	6.27
4510	NASDAQ	AAON	Tue, Dec 14, 2010	6.43	6.45	6.31	6.36
4509	NASDAQ	AAON	Mon, Dec 13, 2010	6.45	6.48	6.39	6.39
4508	NASDAQ	AAON	Fri, Dec 10, 2010	6.49	6.52	6.39	6.45
4507	NASDAQ	AAON	Thu, Dec 9, 2010	6.57	6.57	6.42	6.50
4506	NASDAQ	AAON	Wed, Dec 8, 2010	6.38	6.59	6.38	6.50
4505	NASDAQ	AAON	Tue, Dec 7, 2010	6.11	6.39	6.10	6.38
4504	NASDAQ	AAON	Mon, Dec 6, 2010	5.99	6.11	5.97	6.10
4503	NASDAQ	AAON	Fri, Dec 3, 2010	5.94	6.06	5.88	6.02
4502	NASDAQ	AAON	Thu, Dec 2, 2010	5.92	6.07	5.92	5.98
4501	NASDAQ	AAON	Wed, Dec 1, 2010	5.78	5.95	5.76	5.93
4500	NASDAQ	AAON	Tue, Nov 30, 2010	5.47	5.72	5.47	5.71
4499	NASDAQ	AAON	Mon, Nov 29, 2010	5.68	5.68	5.47	5.58
4498	NASDAQ	AAON	Fri, Nov 26, 2010	5.56	5.76	5.55	5.74
4497	NASDAQ	AAON	Wed, Nov 24, 2010	5.62	5.75	5.58	5.74
4496	NASDAQ	AAON	Tue, Nov 23, 2010	5.55	5.61	5.51	5.60
4495	NASDAQ	AAON	Mon, Nov 22, 2010	5.57	5.63	5.53	5.61
4494	NASDAQ	AAON	Fri, Nov 19, 2010	5.59	5.59	5.48	5.56
4493	NASDAQ	AAON	Thu, Nov 18, 2010	5.54	5.64	5.46	5.58
4492	NASDAQ	AAON	Wed, Nov 17, 2010	5.46	5.48	5.39	5.45
4491	NASDAQ	AAON	Tue, Nov 16, 2010	5.53	5.56	5.44	5.47
4490	NASDAQ	AAON	Mon, Nov 15, 2010	5.59	5.63	5.52	5.58
4489	NASDAQ	AAON	Fri, Nov 12, 2010	5.53	5.67	5.53	5.56
4488	NASDAQ	AAON	Thu, Nov 11, 2010	5.58	5.67	5.52	5.59
4487	NASDAQ	AAON	Wed, Nov 10, 2010	5.53	5.65	5.52	5.64
4486	NASDAQ	AAON	Tue, Nov 9, 2010	5.53	5.53	5.44	5.50
4485	NASDAQ	AAON	Mon, Nov 8, 2010	5.52	5.55	5.42	5.53
4484	NASDAQ	AAON	Fri, Nov 5, 2010	5.55	5.57	5.53	5.54
4483	NASDAQ	AAON	Thu, Nov 4, 2010	5.56	5.57	5.49	5.54
4482	NASDAQ	AAON	Wed, Nov 3, 2010	5.51	5.56	5.50	5.56
4481	NASDAQ	AAON	Tue, Nov 2, 2010	5.54	5.56	5.45	5.53
4480	NASDAQ	AAON	Mon, Nov 1, 2010	5.46	5.48	5.42	5.46
4479	NASDAQ	AAON	Fri, Oct 29, 2010	5.47	5.49	5.44	5.46
4478	NASDAQ	AAON	Thu, Oct 28, 2010	5.51	5.51	5.42	5.48
4477	NASDAQ	AAON	Wed, Oct 27, 2010	5.42	5.48	5.41	5.45
4476	NASDAQ	AAON	Tue, Oct 26, 2010	5.49	5.53	5.48	5.48
4475	NASDAQ	AAON	Mon, Oct 25, 2010	5.54	5.56	5.52	5.54
4474	NASDAQ	AAON	Fri, Oct 22, 2010	5.52	5.54	5.43	5.49
4473	NASDAQ	AAON	Thu, Oct 21, 2010	5.50	5.55	5.40	5.51
4472	NASDAQ	AAON	Wed, Oct 20, 2010	5.50	5.55	5.46	5.48
4471	NASDAQ	AAON	Tue, Oct 19, 2010	5.40	5.49	5.39	5.46
4470	NASDAQ	AAON	Mon, Oct 18, 2010	5.48	5.48	5.43	5.47
4469	NASDAQ	AAON	Fri, Oct 15, 2010	5.58	5.58	5.45	5.45
4468	NASDAQ	AAON	Thu, Oct 14, 2010	5.54	5.56	5.48	5.55
4467	NASDAQ	AAON	Wed, Oct 13, 2010	5.45	5.56	5.43	5.53
4466	NASDAQ	AAON	Tue, Oct 12, 2010	5.30	5.45	5.30	5.45
4465	NASDAQ	AAON	Mon, Oct 11, 2010	5.28	5.36	5.23	5.33
4464	NASDAQ	AAON	Fri, Oct 8, 2010	5.24	5.36	5.20	5.30
4463	NASDAQ	AAON	Thu, Oct 7, 2010	5.44	5.44	5.24	5.26
4462	NASDAQ	AAON	Wed, Oct 6, 2010	5.39	5.44	5.36	5.40
4461	NASDAQ	AAON	Tue, Oct 5, 2010	5.20	5.44	5.18	5.42
4460	NASDAQ	AAON	Mon, Oct 4, 2010	5.22	5.22	5.09	5.13
4459	NASDAQ	AAON	Fri, Oct 1, 2010	5.26	5.26	5.10	5.20
4458	NASDAQ	AAON	Thu, Sep 30, 2010	5.39	5.39	5.16	5.23
4457	NASDAQ	AAON	Wed, Sep 29, 2010	5.31	5.40	5.29	5.33
4456	NASDAQ	AAON	Tue, Sep 28, 2010	5.33	5.33	5.21	5.33
4455	NASDAQ	AAON	Mon, Sep 27, 2010	5.34	5.34	5.21	5.32
4454	NASDAQ	AAON	Fri, Sep 24, 2010	5.17	5.33	5.11	5.32
4453	NASDAQ	AAON	Thu, Sep 23, 2010	5.06	5.17	5.02	5.09
4452	NASDAQ	AAON	Wed, Sep 22, 2010	5.13	5.20	5.02	5.10
4451	NASDAQ	AAON	Tue, Sep 21, 2010	5.38	5.38	5.11	5.14
4450	NASDAQ	AAON	Mon, Sep 20, 2010	5.24	5.40	5.23	5.40
4449	NASDAQ	AAON	Fri, Sep 17, 2010	5.25	5.32	5.16	5.24
4448	NASDAQ	AAON	Thu, Sep 16, 2010	5.26	5.26	5.16	5.18
4447	NASDAQ	AAON	Wed, Sep 15, 2010	5.18	5.26	5.12	5.22
4446	NASDAQ	AAON	Tue, Sep 14, 2010	5.16	5.21	5.13	5.19
4445	NASDAQ	AAON	Mon, Sep 13, 2010	5.05	5.18	5.05	5.16
4444	NASDAQ	AAON	Fri, Sep 10, 2010	5.02	5.11	5.00	5.01
4443	NASDAQ	AAON	Thu, Sep 9, 2010	5.06	5.07	4.94	5.02
4442	NASDAQ	AAON	Wed, Sep 8, 2010	4.93	5.02	4.93	5.02
4441	NASDAQ	AAON	Tue, Sep 7, 2010	5.00	5.00	4.89	4.90
4440	NASDAQ	AAON	Fri, Sep 3, 2010	5.05	5.05	4.97	5.03
4439	NASDAQ	AAON	Thu, Sep 2, 2010	5.04	5.04	4.89	5.00
4438	NASDAQ	AAON	Wed, Sep 1, 2010	5.02	5.08	4.94	5.00
4437	NASDAQ	AAON	Tue, Aug 31, 2010	4.87	4.97	4.85	4.93
4436	NASDAQ	AAON	Mon, Aug 30, 2010	4.92	4.94	4.86	4.86
4435	NASDAQ	AAON	Fri, Aug 27, 2010	4.79	4.94	4.72	4.93
4434	NASDAQ	AAON	Thu, Aug 26, 2010	4.69	4.75	4.69	4.72
4433	NASDAQ	AAON	Wed, Aug 25, 2010	4.56	4.69	4.49	4.68
4432	NASDAQ	AAON	Tue, Aug 24, 2010	4.61	4.69	4.46	4.60
4431	NASDAQ	AAON	Mon, Aug 23, 2010	4.84	4.84	4.68	4.68
4430	NASDAQ	AAON	Fri, Aug 20, 2010	4.76	4.84	4.68	4.82
4429	NASDAQ	AAON	Thu, Aug 19, 2010	4.97	4.98	4.78	4.80
4428	NASDAQ	AAON	Wed, Aug 18, 2010	5.03	5.03	4.96	4.98
4427	NASDAQ	AAON	Tue, Aug 17, 2010	4.98	5.11	4.98	5.05
4426	NASDAQ	AAON	Mon, Aug 16, 2010	5.00	5.02	4.90	4.93
4425	NASDAQ	AAON	Fri, Aug 13, 2010	5.00	5.07	5.00	5.00
4424	NASDAQ	AAON	Thu, Aug 12, 2010	5.00	5.07	5.00	5.03
4423	NASDAQ	AAON	Wed, Aug 11, 2010	5.18	5.20	5.06	5.08
4422	NASDAQ	AAON	Tue, Aug 10, 2010	5.30	5.33	5.22	5.29
4421	NASDAQ	AAON	Mon, Aug 9, 2010	5.42	5.42	5.33	5.35
4420	NASDAQ	AAON	Fri, Aug 6, 2010	5.55	5.55	5.31	5.40
4419	NASDAQ	AAON	Thu, Aug 5, 2010	5.66	5.76	5.60	5.61
4418	NASDAQ	AAON	Wed, Aug 4, 2010	5.68	5.76	5.42	5.71
4417	NASDAQ	AAON	Tue, Aug 3, 2010	5.65	5.77	5.57	5.64
4416	NASDAQ	AAON	Mon, Aug 2, 2010	5.59	5.69	5.55	5.68
4415	NASDAQ	AAON	Fri, Jul 30, 2010	5.48	5.64	5.46	5.52
4414	NASDAQ	AAON	Thu, Jul 29, 2010	5.58	5.64	5.42	5.56
4413	NASDAQ	AAON	Wed, Jul 28, 2010	5.63	5.64	5.49	5.52
4412	NASDAQ	AAON	Tue, Jul 27, 2010	5.76	5.81	5.65	5.65
4411	NASDAQ	AAON	Mon, Jul 26, 2010	5.56	5.75	5.50	5.75
4410	NASDAQ	AAON	Fri, Jul 23, 2010	5.36	5.53	5.31	5.52
4409	NASDAQ	AAON	Thu, Jul 22, 2010	5.28	5.42	5.23	5.40
4408	NASDAQ	AAON	Wed, Jul 21, 2010	5.32	5.32	5.18	5.19
4407	NASDAQ	AAON	Tue, Jul 20, 2010	5.10	5.28	5.10	5.27
4406	NASDAQ	AAON	Mon, Jul 19, 2010	5.03	5.18	5.02	5.16
4405	NASDAQ	AAON	Fri, Jul 16, 2010	5.19	5.24	5.06	5.07
4404	NASDAQ	AAON	Thu, Jul 15, 2010	5.29	5.29	5.18	5.24
4403	NASDAQ	AAON	Wed, Jul 14, 2010	5.29	5.32	5.18	5.30
4402	NASDAQ	AAON	Tue, Jul 13, 2010	5.24	5.33	5.16	5.32
4401	NASDAQ	AAON	Mon, Jul 12, 2010	5.28	5.29	5.15	5.15
4400	NASDAQ	AAON	Fri, Jul 9, 2010	5.24	5.32	5.23	5.31
4399	NASDAQ	AAON	Thu, Jul 8, 2010	5.25	5.28	5.20	5.27
4398	NASDAQ	AAON	Wed, Jul 7, 2010	5.08	5.21	5.08	5.20
4397	NASDAQ	AAON	Tue, Jul 6, 2010	5.42	5.42	5.07	5.08
4396	NASDAQ	AAON	Fri, Jul 2, 2010	5.35	5.41	5.24	5.36
4395	NASDAQ	AAON	Thu, Jul 1, 2010	5.18	5.33	5.13	5.30
4394	NASDAQ	AAON	Wed, Jun 30, 2010	5.22	5.32	5.15	5.18
4393	NASDAQ	AAON	Tue, Jun 29, 2010	5.22	5.33	5.17	5.21
4392	NASDAQ	AAON	Mon, Jun 28, 2010	5.34	5.38	5.28	5.30
4391	NASDAQ	AAON	Fri, Jun 25, 2010	5.33	5.37	5.30	5.33
4390	NASDAQ	AAON	Thu, Jun 24, 2010	5.29	5.40	5.25	5.30
4389	NASDAQ	AAON	Wed, Jun 23, 2010	5.37	5.43	5.28	5.33
4388	NASDAQ	AAON	Tue, Jun 22, 2010	5.48	5.54	5.37	5.39
4387	NASDAQ	AAON	Mon, Jun 21, 2010	5.56	5.61	5.46	5.49
4386	NASDAQ	AAON	Fri, Jun 18, 2010	5.48	5.56	5.35	5.51
4385	NASDAQ	AAON	Thu, Jun 17, 2010	5.48	5.48	5.37	5.44
4384	NASDAQ	AAON	Wed, Jun 16, 2010	5.36	5.45	5.34	5.43
4383	NASDAQ	AAON	Tue, Jun 15, 2010	5.39	5.45	5.30	5.41
4382	NASDAQ	AAON	Mon, Jun 14, 2010	5.42	5.48	5.32	5.35
4381	NASDAQ	AAON	Fri, Jun 11, 2010	5.25	5.36	5.25	5.35
4380	NASDAQ	AAON	Thu, Jun 10, 2010	5.26	5.34	5.21	5.33
4379	NASDAQ	AAON	Wed, Jun 9, 2010	5.15	5.33	5.14	5.17
4378	NASDAQ	AAON	Tue, Jun 8, 2010	5.10	5.13	4.98	5.09
4377	NASDAQ	AAON	Mon, Jun 7, 2010	5.12	5.24	5.08	5.10
4376	NASDAQ	AAON	Fri, Jun 4, 2010	5.26	5.31	5.08	5.11
4375	NASDAQ	AAON	Thu, Jun 3, 2010	5.39	5.46	5.32	5.39
4374	NASDAQ	AAON	Wed, Jun 2, 2010	5.17	5.38	5.14	5.37
4373	NASDAQ	AAON	Tue, Jun 1, 2010	5.48	5.48	5.15	5.15
4372	NASDAQ	AAON	Fri, May 28, 2010	5.48	5.54	5.42	5.48
4371	NASDAQ	AAON	Thu, May 27, 2010	5.29	5.52	5.20	5.51
4370	NASDAQ	AAON	Wed, May 26, 2010	5.21	5.27	5.14	5.17
4369	NASDAQ	AAON	Tue, May 25, 2010	5.12	5.20	5.04	5.17
4368	NASDAQ	AAON	Mon, May 24, 2010	5.32	5.36	5.18	5.20
4367	NASDAQ	AAON	Fri, May 21, 2010	5.23	5.36	5.22	5.34
4366	NASDAQ	AAON	Thu, May 20, 2010	5.38	5.46	5.25	5.28
4365	NASDAQ	AAON	Wed, May 19, 2010	5.50	5.54	5.43	5.48
4364	NASDAQ	AAON	Tue, May 18, 2010	5.55	5.58	5.49	5.51
4363	NASDAQ	AAON	Mon, May 17, 2010	5.38	5.54	5.35	5.53
4362	NASDAQ	AAON	Fri, May 14, 2010	5.34	5.37	5.26	5.36
4361	NASDAQ	AAON	Thu, May 13, 2010	5.35	5.38	5.28	5.38
4360	NASDAQ	AAON	Wed, May 12, 2010	5.18	5.38	5.13	5.37
4359	NASDAQ	AAON	Tue, May 11, 2010	5.04	5.22	4.99	5.19
4358	NASDAQ	AAON	Mon, May 10, 2010	5.03	5.12	4.89	5.11
4357	NASDAQ	AAON	Fri, May 7, 2010	4.87	4.96	4.78	4.79
4356	NASDAQ	AAON	Thu, May 6, 2010	4.98	5.07	4.78	4.90
4355	NASDAQ	AAON	Wed, May 5, 2010	5.18	5.25	4.98	5.02
4354	NASDAQ	AAON	Tue, May 4, 2010	5.35	5.36	5.18	5.22
4353	NASDAQ	AAON	Mon, May 3, 2010	5.37	5.44	5.27	5.44
4352	NASDAQ	AAON	Fri, Apr 30, 2010	5.48	5.58	5.36	5.37
4351	NASDAQ	AAON	Thu, Apr 29, 2010	5.38	5.47	5.25	5.45
4350	NASDAQ	AAON	Wed, Apr 28, 2010	5.14	5.44	5.14	5.35
4349	NASDAQ	AAON	Tue, Apr 27, 2010	5.23	5.28	5.12	5.17
4348	NASDAQ	AAON	Mon, Apr 26, 2010	5.30	5.32	5.23	5.24
4347	NASDAQ	AAON	Fri, Apr 23, 2010	5.28	5.32	5.24	5.32
4346	NASDAQ	AAON	Thu, Apr 22, 2010	5.03	5.30	4.94	5.26
4345	NASDAQ	AAON	Wed, Apr 21, 2010	5.18	5.18	5.02	5.07
4344	NASDAQ	AAON	Tue, Apr 20, 2010	5.27	5.27	5.16	5.27
4343	NASDAQ	AAON	Mon, Apr 19, 2010	5.21	5.29	5.17	5.26
4342	NASDAQ	AAON	Fri, Apr 16, 2010	5.25	5.28	5.17	5.24
4341	NASDAQ	AAON	Thu, Apr 15, 2010	5.21	5.28	5.21	5.24
4340	NASDAQ	AAON	Wed, Apr 14, 2010	5.11	5.23	5.08	5.22
4339	NASDAQ	AAON	Tue, Apr 13, 2010	5.12	5.13	5.01	5.13
4338	NASDAQ	AAON	Mon, Apr 12, 2010	5.04	5.17	5.02	5.16
4337	NASDAQ	AAON	Fri, Apr 9, 2010	5.00	5.04	4.91	5.03
4336	NASDAQ	AAON	Thu, Apr 8, 2010	5.06	5.06	4.99	5.00
4335	NASDAQ	AAON	Wed, Apr 7, 2010	5.04	5.09	5.00	5.06
4334	NASDAQ	AAON	Tue, Apr 6, 2010	5.08	5.12	5.02	5.06
4333	NASDAQ	AAON	Mon, Apr 5, 2010	5.05	5.13	5.00	5.13
4332	NASDAQ	AAON	Thu, Apr 1, 2010	5.07	5.15	4.99	5.04
4331	NASDAQ	AAON	Wed, Mar 31, 2010	5.03	5.12	4.96	5.03
4330	NASDAQ	AAON	Tue, Mar 30, 2010	4.88	5.09	4.86	5.07
4329	NASDAQ	AAON	Mon, Mar 29, 2010	4.89	4.95	4.86	4.89
4328	NASDAQ	AAON	Fri, Mar 26, 2010	4.86	4.92	4.84	4.89
4327	NASDAQ	AAON	Thu, Mar 25, 2010	4.94	4.96	4.85	4.86
4326	NASDAQ	AAON	Wed, Mar 24, 2010	4.96	4.98	4.89	4.91
4325	NASDAQ	AAON	Tue, Mar 23, 2010	4.88	4.99	4.87	4.96
4324	NASDAQ	AAON	Mon, Mar 22, 2010	4.80	4.89	4.77	4.89
4323	NASDAQ	AAON	Fri, Mar 19, 2010	4.81	4.85	4.79	4.82
4322	NASDAQ	AAON	Thu, Mar 18, 2010	4.79	4.82	4.76	4.78
4321	NASDAQ	AAON	Wed, Mar 17, 2010	4.72	4.84	4.60	4.77
4320	NASDAQ	AAON	Tue, Mar 16, 2010	4.69	4.71	4.62	4.68
4319	NASDAQ	AAON	Mon, Mar 15, 2010	4.67	4.76	4.64	4.67
4318	NASDAQ	AAON	Fri, Mar 12, 2010	4.85	4.85	4.79	4.82
4317	NASDAQ	AAON	Thu, Mar 11, 2010	4.77	4.82	4.77	4.82
4316	NASDAQ	AAON	Wed, Mar 10, 2010	4.78	4.84	4.78	4.80
4315	NASDAQ	AAON	Tue, Mar 9, 2010	4.78	4.84	4.77	4.79
4314	NASDAQ	AAON	Mon, Mar 8, 2010	4.77	4.81	4.77	4.78
4313	NASDAQ	AAON	Fri, Mar 5, 2010	4.82	4.82	4.73	4.78
4312	NASDAQ	AAON	Thu, Mar 4, 2010	4.80	4.83	4.75	4.79
4311	NASDAQ	AAON	Wed, Mar 3, 2010	4.82	4.84	4.79	4.79
4310	NASDAQ	AAON	Tue, Mar 2, 2010	4.82	4.82	4.76	4.80
4309	NASDAQ	AAON	Mon, Mar 1, 2010	4.72	4.85	4.72	4.81
4308	NASDAQ	AAON	Fri, Feb 26, 2010	4.71	4.73	4.68	4.68
4307	NASDAQ	AAON	Thu, Feb 25, 2010	4.74	4.74	4.63	4.69
4306	NASDAQ	AAON	Wed, Feb 24, 2010	4.82	4.84	4.76	4.78
4305	NASDAQ	AAON	Tue, Feb 23, 2010	4.86	4.87	4.81	4.82
4304	NASDAQ	AAON	Mon, Feb 22, 2010	4.85	4.89	4.83	4.85
4303	NASDAQ	AAON	Fri, Feb 19, 2010	4.82	4.88	4.75	4.85
4302	NASDAQ	AAON	Thu, Feb 18, 2010	4.68	4.82	4.67	4.82
4301	NASDAQ	AAON	Wed, Feb 17, 2010	4.72	4.74	4.68	4.74
4300	NASDAQ	AAON	Tue, Feb 16, 2010	4.70	4.72	4.67	4.72
4299	NASDAQ	AAON	Fri, Feb 12, 2010	4.67	4.71	4.63	4.70
4298	NASDAQ	AAON	Thu, Feb 11, 2010	4.64	4.71	4.57	4.70
4297	NASDAQ	AAON	Wed, Feb 10, 2010	4.62	4.67	4.58	4.64
4296	NASDAQ	AAON	Tue, Feb 9, 2010	4.66	4.67	4.56	4.66
4295	NASDAQ	AAON	Mon, Feb 8, 2010	4.65	4.65	4.58	4.60
4294	NASDAQ	AAON	Fri, Feb 5, 2010	4.59	4.68	4.49	4.65
4293	NASDAQ	AAON	Thu, Feb 4, 2010	4.57	4.59	4.52	4.56
4292	NASDAQ	AAON	Wed, Feb 3, 2010	4.65	4.65	4.51	4.58
4291	NASDAQ	AAON	Tue, Feb 2, 2010	4.58	4.68	4.58	4.65
4290	NASDAQ	AAON	Mon, Feb 1, 2010	4.63	4.67	4.54	4.57
4289	NASDAQ	AAON	Fri, Jan 29, 2010	4.64	4.71	4.57	4.58
4288	NASDAQ	AAON	Thu, Jan 28, 2010	4.67	4.67	4.55	4.61
4287	NASDAQ	AAON	Wed, Jan 27, 2010	4.46	4.69	4.43	4.67
4286	NASDAQ	AAON	Tue, Jan 26, 2010	4.38	4.41	4.32	4.37
4285	NASDAQ	AAON	Mon, Jan 25, 2010	4.34	4.40	4.29	4.38
4284	NASDAQ	AAON	Fri, Jan 22, 2010	4.23	4.37	4.23	4.31
4283	NASDAQ	AAON	Thu, Jan 21, 2010	4.25	4.32	4.20	4.26
4282	NASDAQ	AAON	Wed, Jan 20, 2010	4.25	4.25	4.20	4.23
4281	NASDAQ	AAON	Tue, Jan 19, 2010	4.25	4.37	4.21	4.28
4280	NASDAQ	AAON	Fri, Jan 15, 2010	4.44	4.44	4.23	4.26
4279	NASDAQ	AAON	Thu, Jan 14, 2010	4.41	4.43	4.38	4.42
4278	NASDAQ	AAON	Wed, Jan 13, 2010	4.43	4.44	4.36	4.43
4277	NASDAQ	AAON	Tue, Jan 12, 2010	4.44	4.47	4.38	4.40
4276	NASDAQ	AAON	Mon, Jan 11, 2010	4.40	4.47	4.33	4.46
4275	NASDAQ	AAON	Fri, Jan 8, 2010	4.27	4.36	4.24	4.35
4274	NASDAQ	AAON	Thu, Jan 7, 2010	4.19	4.31	4.16	4.30
4273	NASDAQ	AAON	Wed, Jan 6, 2010	4.31	4.37	4.14	4.14
4272	NASDAQ	AAON	Tue, Jan 5, 2010	4.43	4.44	4.25	4.31
4271	NASDAQ	AAON	Mon, Jan 4, 2010	4.40	4.44	4.36	4.44
4270	NASDAQ	AAON	Thu, Dec 31, 2009	4.40	4.42	4.33	4.33
4269	NASDAQ	AAON	Wed, Dec 30, 2009	4.41	4.43	4.35	4.41
4268	NASDAQ	AAON	Tue, Dec 29, 2009	4.36	4.44	4.33	4.43
4267	NASDAQ	AAON	Mon, Dec 28, 2009	4.41	4.41	4.34	4.37
4266	NASDAQ	AAON	Thu, Dec 24, 2009	4.37	4.42	4.37	4.42
4265	NASDAQ	AAON	Wed, Dec 23, 2009	4.37	4.43	4.34	4.37
4264	NASDAQ	AAON	Tue, Dec 22, 2009	4.43	4.44	4.37	4.40
4263	NASDAQ	AAON	Mon, Dec 21, 2009	4.41	4.44	4.32	4.44
4262	NASDAQ	AAON	Fri, Dec 18, 2009	4.34	4.40	4.31	4.40
4261	NASDAQ	AAON	Thu, Dec 17, 2009	4.26	4.33	4.22	4.33
4260	NASDAQ	AAON	Wed, Dec 16, 2009	4.27	4.28	4.24	4.27
4259	NASDAQ	AAON	Tue, Dec 15, 2009	4.27	4.28	4.23	4.23
4258	NASDAQ	AAON	Mon, Dec 14, 2009	4.26	4.29	4.22	4.27
4257	NASDAQ	AAON	Fri, Dec 11, 2009	4.16	4.24	4.11	4.23
4256	NASDAQ	AAON	Thu, Dec 10, 2009	4.14	4.15	4.11	4.14
4255	NASDAQ	AAON	Wed, Dec 9, 2009	4.20	4.21	4.12	4.16
4254	NASDAQ	AAON	Tue, Dec 8, 2009	4.24	4.29	4.14	4.17
4253	NASDAQ	AAON	Mon, Dec 7, 2009	4.29	4.31	4.23	4.25
4252	NASDAQ	AAON	Fri, Dec 4, 2009	4.39	4.44	4.26	4.28
4251	NASDAQ	AAON	Thu, Dec 3, 2009	4.39	4.39	4.29	4.30
4250	NASDAQ	AAON	Wed, Dec 2, 2009	4.24	4.42	4.24	4.36
4249	NASDAQ	AAON	Tue, Dec 1, 2009	4.25	4.31	4.13	4.23
4248	NASDAQ	AAON	Mon, Nov 30, 2009	4.20	4.25	4.12	4.21
4247	NASDAQ	AAON	Fri, Nov 27, 2009	4.18	4.30	4.18	4.22
4246	NASDAQ	AAON	Wed, Nov 25, 2009	4.34	4.34	4.29	4.30
4245	NASDAQ	AAON	Tue, Nov 24, 2009	4.39	4.39	4.27	4.35
4244	NASDAQ	AAON	Mon, Nov 23, 2009	4.37	4.47	4.35	4.38
4243	NASDAQ	AAON	Fri, Nov 20, 2009	4.36	4.42	4.26	4.35
4242	NASDAQ	AAON	Thu, Nov 19, 2009	4.44	4.50	4.32	4.37
4241	NASDAQ	AAON	Wed, Nov 18, 2009	4.51	4.52	4.40	4.47
4240	NASDAQ	AAON	Tue, Nov 17, 2009	4.53	4.58	4.42	4.53
4239	NASDAQ	AAON	Mon, Nov 16, 2009	4.46	4.58	4.45	4.56
4238	NASDAQ	AAON	Fri, Nov 13, 2009	4.41	4.41	4.34	4.41
4237	NASDAQ	AAON	Thu, Nov 12, 2009	4.48	4.56	4.37	4.39
4236	NASDAQ	AAON	Wed, Nov 11, 2009	4.46	4.48	4.43	4.46
4235	NASDAQ	AAON	Tue, Nov 10, 2009	4.38	4.44	4.38	4.44
4234	NASDAQ	AAON	Mon, Nov 9, 2009	4.33	4.42	4.33	4.41
4233	NASDAQ	AAON	Fri, Nov 6, 2009	4.22	4.33	4.22	4.32
4232	NASDAQ	AAON	Thu, Nov 5, 2009	4.21	4.28	4.15	4.27
4231	NASDAQ	AAON	Wed, Nov 4, 2009	4.26	4.26	4.14	4.18
4230	NASDAQ	AAON	Tue, Nov 3, 2009	4.13	4.23	4.10	4.22
4229	NASDAQ	AAON	Mon, Nov 2, 2009	4.04	4.18	4.04	4.15
4228	NASDAQ	AAON	Fri, Oct 30, 2009	4.09	4.13	4.00	4.00
4227	NASDAQ	AAON	Thu, Oct 29, 2009	4.08	4.21	4.04	4.11
4226	NASDAQ	AAON	Wed, Oct 28, 2009	4.23	4.28	4.06	4.08
4225	NASDAQ	AAON	Tue, Oct 27, 2009	4.21	4.28	4.21	4.22
4224	NASDAQ	AAON	Mon, Oct 26, 2009	4.23	4.32	4.20	4.21
4223	NASDAQ	AAON	Fri, Oct 23, 2009	4.28	4.28	4.20	4.22
4222	NASDAQ	AAON	Thu, Oct 22, 2009	4.23	4.30	4.19	4.28
4221	NASDAQ	AAON	Wed, Oct 21, 2009	4.16	4.30	4.15	4.21
4220	NASDAQ	AAON	Tue, Oct 20, 2009	4.20	4.20	4.14	4.19
4219	NASDAQ	AAON	Mon, Oct 19, 2009	4.21	4.21	4.07	4.20
4218	NASDAQ	AAON	Fri, Oct 16, 2009	4.16	4.23	4.12	4.18
4217	NASDAQ	AAON	Thu, Oct 15, 2009	4.13	4.20	4.11	4.18
4216	NASDAQ	AAON	Wed, Oct 14, 2009	4.14	4.20	4.12	4.17
4215	NASDAQ	AAON	Tue, Oct 13, 2009	4.16	4.16	4.03	4.08
4214	NASDAQ	AAON	Mon, Oct 12, 2009	4.19	4.23	4.16	4.16
4213	NASDAQ	AAON	Fri, Oct 9, 2009	4.11	4.18	4.05	4.16
4212	NASDAQ	AAON	Thu, Oct 8, 2009	4.25	4.27	4.09	4.10
4211	NASDAQ	AAON	Wed, Oct 7, 2009	4.19	4.27	4.14	4.21
4210	NASDAQ	AAON	Tue, Oct 6, 2009	4.23	4.24	4.16	4.22
4209	NASDAQ	AAON	Mon, Oct 5, 2009	4.23	4.59	4.15	4.19
4208	NASDAQ	AAON	Fri, Oct 2, 2009	4.26	4.30	4.23	4.23
4207	NASDAQ	AAON	Thu, Oct 1, 2009	4.45	4.50	4.27	4.28
4206	NASDAQ	AAON	Wed, Sep 30, 2009	4.53	4.57	4.44	4.46
4205	NASDAQ	AAON	Tue, Sep 29, 2009	4.59	4.59	4.50	4.52
4204	NASDAQ	AAON	Mon, Sep 28, 2009	4.53	4.63	4.53	4.57
4203	NASDAQ	AAON	Fri, Sep 25, 2009	4.54	4.62	4.49	4.52
4202	NASDAQ	AAON	Thu, Sep 24, 2009	4.60	4.63	4.54	4.57
4201	NASDAQ	AAON	Wed, Sep 23, 2009	4.61	4.66	4.58	4.58
4200	NASDAQ	AAON	Tue, Sep 22, 2009	4.66	4.68	4.58	4.59
4199	NASDAQ	AAON	Mon, Sep 21, 2009	4.63	4.66	4.44	4.64
4198	NASDAQ	AAON	Fri, Sep 18, 2009	4.68	4.71	4.65	4.66
4197	NASDAQ	AAON	Thu, Sep 17, 2009	4.64	4.76	4.62	4.66
4196	NASDAQ	AAON	Wed, Sep 16, 2009	4.58	4.64	4.52	4.63
4195	NASDAQ	AAON	Tue, Sep 15, 2009	4.53	4.58	4.49	4.58
4194	NASDAQ	AAON	Mon, Sep 14, 2009	4.50	4.52	4.48	4.51
4193	NASDAQ	AAON	Fri, Sep 11, 2009	4.48	4.52	4.43	4.52
4192	NASDAQ	AAON	Thu, Sep 10, 2009	4.43	4.48	4.39	4.46
4191	NASDAQ	AAON	Wed, Sep 9, 2009	4.47	4.52	4.42	4.43
4190	NASDAQ	AAON	Tue, Sep 8, 2009	4.53	4.55	4.44	4.48
4189	NASDAQ	AAON	Fri, Sep 4, 2009	4.55	4.58	4.47	4.52
4188	NASDAQ	AAON	Thu, Sep 3, 2009	4.54	4.55	4.45	4.55
4187	NASDAQ	AAON	Wed, Sep 2, 2009	4.60	4.64	4.52	4.54
4186	NASDAQ	AAON	Tue, Sep 1, 2009	4.64	4.73	4.57	4.61
4185	NASDAQ	AAON	Mon, Aug 31, 2009	4.69	4.79	4.63	4.64
4184	NASDAQ	AAON	Fri, Aug 28, 2009	4.87	4.87	4.69	4.72
4183	NASDAQ	AAON	Thu, Aug 27, 2009	4.86	4.87	4.72	4.84
4182	NASDAQ	AAON	Wed, Aug 26, 2009	4.86	4.88	4.81	4.87
4181	NASDAQ	AAON	Tue, Aug 25, 2009	4.87	4.89	4.82	4.88
4180	NASDAQ	AAON	Mon, Aug 24, 2009	4.85	4.88	4.79	4.82
4179	NASDAQ	AAON	Fri, Aug 21, 2009	4.84	4.89	4.77	4.83
4178	NASDAQ	AAON	Thu, Aug 20, 2009	4.82	4.84	4.76	4.82
4177	NASDAQ	AAON	Wed, Aug 19, 2009	4.89	4.92	4.67	4.79
4176	NASDAQ	AAON	Tue, Aug 18, 2009	4.84	4.96	4.74	4.82
4175	NASDAQ	AAON	Mon, Aug 17, 2009	4.73	4.78	4.69	4.74
4174	NASDAQ	AAON	Fri, Aug 14, 2009	4.84	4.88	4.71	4.82
4173	NASDAQ	AAON	Thu, Aug 13, 2009	4.92	4.92	4.80	4.87
4172	NASDAQ	AAON	Wed, Aug 12, 2009	4.76	4.94	4.62	4.88
4171	NASDAQ	AAON	Tue, Aug 11, 2009	4.48	4.63	4.38	4.42
4170	NASDAQ	AAON	Mon, Aug 10, 2009	4.58	4.58	4.47	4.52
4169	NASDAQ	AAON	Fri, Aug 7, 2009	4.56	4.71	4.52	4.62
4168	NASDAQ	AAON	Thu, Aug 6, 2009	4.62	4.68	4.44	4.49
4167	NASDAQ	AAON	Wed, Aug 5, 2009	4.67	4.69	4.57	4.61
4166	NASDAQ	AAON	Tue, Aug 4, 2009	4.55	4.67	4.50	4.67
4165	NASDAQ	AAON	Mon, Aug 3, 2009	4.37	4.56	4.34	4.56
4164	NASDAQ	AAON	Fri, Jul 31, 2009	4.40	4.48	4.36	4.36
4163	NASDAQ	AAON	Thu, Jul 30, 2009	4.40	4.44	4.29	4.40
4162	NASDAQ	AAON	Wed, Jul 29, 2009	4.36	4.41	4.33	4.36
4161	NASDAQ	AAON	Tue, Jul 28, 2009	4.32	4.46	4.30	4.42
4160	NASDAQ	AAON	Mon, Jul 27, 2009	4.34	4.37	4.29	4.36
4159	NASDAQ	AAON	Fri, Jul 24, 2009	4.39	4.47	4.28	4.34
4158	NASDAQ	AAON	Thu, Jul 23, 2009	4.51	4.52	4.38	4.39
4157	NASDAQ	AAON	Wed, Jul 22, 2009	4.48	4.54	4.43	4.52
4156	NASDAQ	AAON	Tue, Jul 21, 2009	4.54	4.54	4.43	4.48
4155	NASDAQ	AAON	Mon, Jul 20, 2009	4.51	4.54	4.47	4.52
4154	NASDAQ	AAON	Fri, Jul 17, 2009	4.45	4.51	4.44	4.48
4153	NASDAQ	AAON	Thu, Jul 16, 2009	4.48	4.53	4.33	4.46
4152	NASDAQ	AAON	Wed, Jul 15, 2009	4.56	4.56	4.30	4.51
4151	NASDAQ	AAON	Tue, Jul 14, 2009	4.38	4.53	4.38	4.52
4150	NASDAQ	AAON	Mon, Jul 13, 2009	4.18	4.44	4.13	4.39
4149	NASDAQ	AAON	Fri, Jul 10, 2009	4.23	4.33	4.13	4.18
4148	NASDAQ	AAON	Thu, Jul 9, 2009	4.39	4.39	4.22	4.26
4147	NASDAQ	AAON	Wed, Jul 8, 2009	4.39	4.44	4.27	4.35
4146	NASDAQ	AAON	Tue, Jul 7, 2009	4.45	4.49	4.33	4.35
4145	NASDAQ	AAON	Mon, Jul 6, 2009	4.42	4.48	4.38	4.46
4144	NASDAQ	AAON	Thu, Jul 2, 2009	4.75	4.75	4.43	4.44
4143	NASDAQ	AAON	Wed, Jul 1, 2009	4.47	4.63	4.44	4.61
4142	NASDAQ	AAON	Tue, Jun 30, 2009	4.60	4.61	4.10	4.43
4141	NASDAQ	AAON	Mon, Jun 29, 2009	4.52	4.66	4.52	4.58
4140	NASDAQ	AAON	Fri, Jun 26, 2009	4.42	4.54	4.21	4.51
4139	NASDAQ	AAON	Thu, Jun 25, 2009	4.24	4.48	4.24	4.46
4138	NASDAQ	AAON	Wed, Jun 24, 2009	4.22	4.40	4.16	4.29
4137	NASDAQ	AAON	Tue, Jun 23, 2009	4.18	4.22	4.12	4.14
4136	NASDAQ	AAON	Mon, Jun 22, 2009	4.21	4.22	4.13	4.15
4135	NASDAQ	AAON	Fri, Jun 19, 2009	4.33	4.35	4.21	4.22
4134	NASDAQ	AAON	Thu, Jun 18, 2009	4.34	4.36	4.25	4.27
4133	NASDAQ	AAON	Wed, Jun 17, 2009	4.28	4.39	4.25	4.36
4132	NASDAQ	AAON	Tue, Jun 16, 2009	4.43	4.52	4.27	4.28
4131	NASDAQ	AAON	Mon, Jun 15, 2009	4.64	4.67	4.30	4.37
4130	NASDAQ	AAON	Fri, Jun 12, 2009	4.60	4.73	4.56	4.67
4129	NASDAQ	AAON	Thu, Jun 11, 2009	4.60	4.78	4.59	4.63
4128	NASDAQ	AAON	Wed, Jun 10, 2009	4.68	4.79	4.50	4.60
4127	NASDAQ	AAON	Tue, Jun 9, 2009	4.78	4.78	4.62	4.65
4126	NASDAQ	AAON	Mon, Jun 8, 2009	4.82	4.87	4.68	4.76
4125	NASDAQ	AAON	Fri, Jun 5, 2009	4.87	4.87	4.74	4.82
4124	NASDAQ	AAON	Thu, Jun 4, 2009	4.87	4.87	4.76	4.82
4123	NASDAQ	AAON	Wed, Jun 3, 2009	4.66	4.86	4.61	4.86
4122	NASDAQ	AAON	Tue, Jun 2, 2009	4.68	4.71	4.58	4.68
4121	NASDAQ	AAON	Mon, Jun 1, 2009	4.64	4.71	4.61	4.69
4120	NASDAQ	AAON	Fri, May 29, 2009	4.60	4.63	4.52	4.62
4119	NASDAQ	AAON	Thu, May 28, 2009	4.62	4.64	4.47	4.60
4118	NASDAQ	AAON	Wed, May 27, 2009	4.66	4.69	4.52	4.57
4117	NASDAQ	AAON	Tue, May 26, 2009	4.51	4.70	4.51	4.66
4116	NASDAQ	AAON	Fri, May 22, 2009	4.68	4.68	4.52	4.53
4115	NASDAQ	AAON	Thu, May 21, 2009	4.60	4.67	4.55	4.66
4114	NASDAQ	AAON	Wed, May 20, 2009	4.64	4.71	4.54	4.65
4113	NASDAQ	AAON	Tue, May 19, 2009	4.64	4.64	4.56	4.61
4112	NASDAQ	AAON	Mon, May 18, 2009	4.51	4.64	4.47	4.62
4111	NASDAQ	AAON	Fri, May 15, 2009	4.42	4.44	4.38	4.43
4110	NASDAQ	AAON	Thu, May 14, 2009	4.36	4.48	4.36	4.39
4109	NASDAQ	AAON	Wed, May 13, 2009	4.50	4.51	4.34	4.34
4108	NASDAQ	AAON	Tue, May 12, 2009	4.56	4.64	4.45	4.56
4107	NASDAQ	AAON	Mon, May 11, 2009	4.59	4.61	4.50	4.51
4106	NASDAQ	AAON	Fri, May 8, 2009	4.62	4.68	4.58	4.67
4105	NASDAQ	AAON	Thu, May 7, 2009	4.66	4.66	4.44	4.56
4104	NASDAQ	AAON	Wed, May 6, 2009	4.40	4.67	4.39	4.56
4103	NASDAQ	AAON	Tue, May 5, 2009	4.26	4.36	4.22	4.31
4102	NASDAQ	AAON	Mon, May 4, 2009	4.27	4.38	4.15	4.32
4101	NASDAQ	AAON	Fri, May 1, 2009	4.33	4.34	4.14	4.20
4100	NASDAQ	AAON	Thu, Apr 30, 2009	4.29	4.42	4.26	4.33
4099	NASDAQ	AAON	Wed, Apr 29, 2009	4.21	4.37	4.13	4.32
4098	NASDAQ	AAON	Tue, Apr 28, 2009	4.04	4.28	4.02	4.18
4097	NASDAQ	AAON	Mon, Apr 27, 2009	3.94	4.11	3.94	4.08
4096	NASDAQ	AAON	Fri, Apr 24, 2009	4.00	4.07	3.90	3.99
4095	NASDAQ	AAON	Thu, Apr 23, 2009	4.06	4.06	3.89	3.97
4094	NASDAQ	AAON	Wed, Apr 22, 2009	3.82	4.09	3.82	4.04
4093	NASDAQ	AAON	Tue, Apr 21, 2009	3.68	3.96	3.64	3.88
4092	NASDAQ	AAON	Mon, Apr 20, 2009	3.80	3.94	3.60	3.69
4091	NASDAQ	AAON	Fri, Apr 17, 2009	3.85	3.96	3.81	3.91
4090	NASDAQ	AAON	Thu, Apr 16, 2009	3.74	3.87	3.69	3.84
4089	NASDAQ	AAON	Wed, Apr 15, 2009	3.58	3.75	3.54	3.72
4088	NASDAQ	AAON	Tue, Apr 14, 2009	3.94	3.94	3.58	3.60
4087	NASDAQ	AAON	Mon, Apr 13, 2009	3.88	3.88	3.76	3.77
4086	NASDAQ	AAON	Thu, Apr 9, 2009	3.89	3.98	3.78	3.96
4085	NASDAQ	AAON	Wed, Apr 8, 2009	3.83	3.83	3.69	3.82
4084	NASDAQ	AAON	Tue, Apr 7, 2009	3.88	3.96	3.78	3.78
4083	NASDAQ	AAON	Mon, Apr 6, 2009	4.06	4.06	3.89	3.93
4082	NASDAQ	AAON	Fri, Apr 3, 2009	4.15	4.15	4.06	4.11
4081	NASDAQ	AAON	Thu, Apr 2, 2009	4.20	4.25	4.11	4.14
4080	NASDAQ	AAON	Wed, Apr 1, 2009	3.93	4.12	3.88	4.07
4079	NASDAQ	AAON	Tue, Mar 31, 2009	3.86	4.12	3.79	4.03
4078	NASDAQ	AAON	Mon, Mar 30, 2009	4.00	4.00	3.70	3.82
4077	NASDAQ	AAON	Fri, Mar 27, 2009	4.22	4.28	4.00	4.01
4076	NASDAQ	AAON	Thu, Mar 26, 2009	4.14	4.34	4.06	4.27
4075	NASDAQ	AAON	Wed, Mar 25, 2009	4.04	4.18	3.83	4.11
4074	NASDAQ	AAON	Tue, Mar 24, 2009	4.19	4.26	4.01	4.02
4073	NASDAQ	AAON	Mon, Mar 23, 2009	4.04	4.26	4.03	4.25
4072	NASDAQ	AAON	Fri, Mar 20, 2009	4.14	4.14	3.90	3.94
4071	NASDAQ	AAON	Thu, Mar 19, 2009	4.22	4.26	4.03	4.09
4070	NASDAQ	AAON	Wed, Mar 18, 2009	4.17	4.26	3.98	4.17
4069	NASDAQ	AAON	Tue, Mar 17, 2009	4.15	4.22	3.94	4.22
4068	NASDAQ	AAON	Mon, Mar 16, 2009	4.07	4.09	3.93	3.96
4067	NASDAQ	AAON	Fri, Mar 13, 2009	4.08	4.11	3.99	4.04
4066	NASDAQ	AAON	Thu, Mar 12, 2009	3.88	4.11	3.76	4.07
4065	NASDAQ	AAON	Wed, Mar 11, 2009	4.00	4.32	3.83	3.86
4064	NASDAQ	AAON	Tue, Mar 10, 2009	3.50	3.82	3.43	3.81
4063	NASDAQ	AAON	Mon, Mar 9, 2009	3.36	3.46	3.26	3.40
4062	NASDAQ	AAON	Fri, Mar 6, 2009	3.36	3.43	3.27	3.39
4061	NASDAQ	AAON	Thu, Mar 5, 2009	3.44	3.59	3.30	3.33
4060	NASDAQ	AAON	Wed, Mar 4, 2009	3.40	3.56	3.35	3.52
4059	NASDAQ	AAON	Tue, Mar 3, 2009	3.35	3.41	3.23	3.33
4058	NASDAQ	AAON	Mon, Mar 2, 2009	3.40	3.49	3.27	3.29
4057	NASDAQ	AAON	Fri, Feb 27, 2009	3.54	3.61	3.44	3.45
4056	NASDAQ	AAON	Thu, Feb 26, 2009	3.70	3.86	3.59	3.59
4055	NASDAQ	AAON	Wed, Feb 25, 2009	3.70	3.84	3.58	3.66
4054	NASDAQ	AAON	Tue, Feb 24, 2009	3.44	3.75	3.44	3.71
4053	NASDAQ	AAON	Mon, Feb 23, 2009	3.52	3.60	3.40	3.41
4052	NASDAQ	AAON	Fri, Feb 20, 2009	3.53	3.65	3.49	3.50
4051	NASDAQ	AAON	Thu, Feb 19, 2009	3.56	3.63	3.49	3.61
4050	NASDAQ	AAON	Wed, Feb 18, 2009	3.65	3.65	3.46	3.49
4049	NASDAQ	AAON	Tue, Feb 17, 2009	3.90	3.92	3.61	3.61
4048	NASDAQ	AAON	Fri, Feb 13, 2009	4.01	4.06	3.93	4.01
4047	NASDAQ	AAON	Thu, Feb 12, 2009	3.87	4.02	3.78	4.02
4046	NASDAQ	AAON	Wed, Feb 11, 2009	3.91	3.96	3.80	3.91
4045	NASDAQ	AAON	Tue, Feb 10, 2009	4.18	4.24	3.92	3.92
4044	NASDAQ	AAON	Mon, Feb 9, 2009	4.22	4.33	4.18	4.19
4043	NASDAQ	AAON	Fri, Feb 6, 2009	4.11	4.30	4.10	4.26
4042	NASDAQ	AAON	Thu, Feb 5, 2009	4.07	4.24	4.02	4.14
4041	NASDAQ	AAON	Wed, Feb 4, 2009	4.07	4.22	4.07	4.09
4040	NASDAQ	AAON	Tue, Feb 3, 2009	4.02	4.15	3.99	4.08
4039	NASDAQ	AAON	Mon, Feb 2, 2009	3.98	4.03	3.90	3.99
4038	NASDAQ	AAON	Fri, Jan 30, 2009	4.11	4.14	4.00	4.03
4037	NASDAQ	AAON	Thu, Jan 29, 2009	4.22	4.22	4.03	4.06
4036	NASDAQ	AAON	Wed, Jan 28, 2009	4.17	4.34	4.13	4.26
4035	NASDAQ	AAON	Tue, Jan 27, 2009	4.03	4.18	3.92	4.11
4034	NASDAQ	AAON	Mon, Jan 26, 2009	3.80	4.05	3.78	4.00
4033	NASDAQ	AAON	Fri, Jan 23, 2009	3.80	3.93	3.75	3.81
4032	NASDAQ	AAON	Thu, Jan 22, 2009	4.05	4.06	3.82	3.90
4031	NASDAQ	AAON	Wed, Jan 21, 2009	3.87	4.11	3.71	4.09
4030	NASDAQ	AAON	Tue, Jan 20, 2009	4.14	4.16	3.79	3.81
4029	NASDAQ	AAON	Fri, Jan 16, 2009	4.10	4.22	4.02	4.21
4028	NASDAQ	AAON	Thu, Jan 15, 2009	4.06	4.16	3.87	4.16
4027	NASDAQ	AAON	Wed, Jan 14, 2009	4.22	4.23	4.02	4.06
4026	NASDAQ	AAON	Tue, Jan 13, 2009	4.40	4.40	4.22	4.27
4025	NASDAQ	AAON	Mon, Jan 12, 2009	4.45	4.47	4.36	4.40
4024	NASDAQ	AAON	Fri, Jan 9, 2009	4.57	4.60	4.33	4.47
4023	NASDAQ	AAON	Thu, Jan 8, 2009	4.53	4.57	4.45	4.54
4022	NASDAQ	AAON	Wed, Jan 7, 2009	4.60	4.60	4.44	4.51
4021	NASDAQ	AAON	Tue, Jan 6, 2009	4.67	4.70	4.59	4.64
4020	NASDAQ	AAON	Mon, Jan 5, 2009	4.63	4.70	4.44	4.65
4019	NASDAQ	AAON	Fri, Jan 2, 2009	4.71	4.71	4.54	4.64
4018	NASDAQ	AAON	Wed, Dec 31, 2008	4.73	4.83	4.62	4.64
4017	NASDAQ	AAON	Tue, Dec 30, 2008	4.65	4.71	4.45	4.71
4016	NASDAQ	AAON	Mon, Dec 29, 2008	4.51	4.67	4.39	4.61
4015	NASDAQ	AAON	Fri, Dec 26, 2008	4.56	4.60	4.46	4.55
4014	NASDAQ	AAON	Wed, Dec 24, 2008	4.42	4.54	4.36	4.52
4013	NASDAQ	AAON	Tue, Dec 23, 2008	4.64	4.67	4.36	4.41
4012	NASDAQ	AAON	Mon, Dec 22, 2008	4.52	4.60	4.38	4.60
4011	NASDAQ	AAON	Fri, Dec 19, 2008	4.42	4.52	4.26	4.48
4010	NASDAQ	AAON	Thu, Dec 18, 2008	4.43	4.48	4.26	4.29
4009	NASDAQ	AAON	Wed, Dec 17, 2008	4.48	4.62	4.34	4.42
4008	NASDAQ	AAON	Tue, Dec 16, 2008	4.35	4.58	4.23	4.56
4007	NASDAQ	AAON	Mon, Dec 15, 2008	4.51	4.53	4.14	4.27
4006	NASDAQ	AAON	Fri, Dec 12, 2008	4.00	4.57	3.78	4.50
4005	NASDAQ	AAON	Thu, Dec 11, 2008	4.52	4.60	4.00	4.06
4004	NASDAQ	AAON	Wed, Dec 10, 2008	4.45	4.67	4.39	4.58
4003	NASDAQ	AAON	Tue, Dec 9, 2008	4.70	4.73	4.28	4.40
4002	NASDAQ	AAON	Mon, Dec 8, 2008	4.57	4.73	4.44	4.71
4001	NASDAQ	AAON	Fri, Dec 5, 2008	4.16	4.58	4.04	4.44
4000	NASDAQ	AAON	Thu, Dec 4, 2008	4.27	4.44	4.04	4.22
3999	NASDAQ	AAON	Wed, Dec 3, 2008	4.07	4.38	4.07	4.34
3998	NASDAQ	AAON	Tue, Dec 2, 2008	3.95	4.20	3.69	4.18
3997	NASDAQ	AAON	Mon, Dec 1, 2008	4.17	4.43	3.79	3.84
3996	NASDAQ	AAON	Fri, Nov 28, 2008	4.17	4.40	4.10	4.23
3995	NASDAQ	AAON	Wed, Nov 26, 2008	3.79	4.24	3.79	4.24
3994	NASDAQ	AAON	Tue, Nov 25, 2008	3.92	3.93	3.78	3.90
3993	NASDAQ	AAON	Mon, Nov 24, 2008	3.60	3.89	3.56	3.86
3992	NASDAQ	AAON	Fri, Nov 21, 2008	3.55	3.67	3.28	3.53
3991	NASDAQ	AAON	Thu, Nov 20, 2008	3.59	3.75	3.40	3.48
3990	NASDAQ	AAON	Wed, Nov 19, 2008	3.86	3.95	3.59	3.60
3989	NASDAQ	AAON	Tue, Nov 18, 2008	3.69	3.93	3.57	3.86
3988	NASDAQ	AAON	Mon, Nov 17, 2008	3.66	3.85	3.61	3.68
3987	NASDAQ	AAON	Fri, Nov 14, 2008	3.91	4.00	3.67	3.69
3986	NASDAQ	AAON	Thu, Nov 13, 2008	4.00	4.14	3.78	4.01
3985	NASDAQ	AAON	Wed, Nov 12, 2008	4.27	4.27	3.95	3.97
3984	NASDAQ	AAON	Tue, Nov 11, 2008	4.52	4.58	4.24	4.30
3983	NASDAQ	AAON	Mon, Nov 10, 2008	4.33	4.75	4.32	4.55
3982	NASDAQ	AAON	Fri, Nov 7, 2008	4.13	4.33	4.03	4.24
3981	NASDAQ	AAON	Thu, Nov 6, 2008	3.94	4.24	3.79	4.08
3980	NASDAQ	AAON	Wed, Nov 5, 2008	3.97	4.38	3.91	3.95
3979	NASDAQ	AAON	Tue, Nov 4, 2008	4.00	4.00	3.80	3.90
3978	NASDAQ	AAON	Mon, Nov 3, 2008	3.66	3.98	3.64	3.93
3977	NASDAQ	AAON	Fri, Oct 31, 2008	3.32	3.67	3.28	3.66
3976	NASDAQ	AAON	Thu, Oct 30, 2008	3.45	3.46	3.30	3.33
3975	NASDAQ	AAON	Wed, Oct 29, 2008	3.43	3.49	3.29	3.33
3974	NASDAQ	AAON	Tue, Oct 28, 2008	2.93	3.40	2.91	3.38
3973	NASDAQ	AAON	Mon, Oct 27, 2008	3.15	3.35	2.84	2.87
3972	NASDAQ	AAON	Fri, Oct 24, 2008	3.11	3.30	3.00	3.18
3971	NASDAQ	AAON	Thu, Oct 23, 2008	3.22	3.41	3.16	3.27
3970	NASDAQ	AAON	Wed, Oct 22, 2008	3.26	3.38	3.18	3.22
3969	NASDAQ	AAON	Tue, Oct 21, 2008	3.46	3.49	3.34	3.36
3968	NASDAQ	AAON	Mon, Oct 20, 2008	3.45	3.53	3.36	3.51
3967	NASDAQ	AAON	Fri, Oct 17, 2008	3.46	3.75	3.36	3.41
3966	NASDAQ	AAON	Thu, Oct 16, 2008	3.18	3.64	3.11	3.64
3965	NASDAQ	AAON	Wed, Oct 15, 2008	3.44	3.59	3.12	3.18
3964	NASDAQ	AAON	Tue, Oct 14, 2008	3.88	3.88	3.41	3.51
3963	NASDAQ	AAON	Mon, Oct 13, 2008	3.77	3.89	3.37	3.68
3962	NASDAQ	AAON	Fri, Oct 10, 2008	2.98	3.66	2.89	3.58
3961	NASDAQ	AAON	Thu, Oct 9, 2008	3.50	3.60	3.16	3.18
3960	NASDAQ	AAON	Wed, Oct 8, 2008	3.25	3.56	3.20	3.41
3959	NASDAQ	AAON	Tue, Oct 7, 2008	3.71	3.78	3.36	3.38
3958	NASDAQ	AAON	Mon, Oct 6, 2008	3.65	3.76	3.44	3.66
3957	NASDAQ	AAON	Fri, Oct 3, 2008	4.04	4.13	3.76	3.78
3956	NASDAQ	AAON	Thu, Oct 2, 2008	4.14	4.22	3.95	3.95
3955	NASDAQ	AAON	Wed, Oct 1, 2008	4.02	4.19	3.94	4.19
3954	NASDAQ	AAON	Tue, Sep 30, 2008	4.00	4.10	3.92	4.04
3953	NASDAQ	AAON	Mon, Sep 29, 2008	4.17	4.43	3.82	3.96
3952	NASDAQ	AAON	Fri, Sep 26, 2008	4.20	4.26	4.09	4.25
3951	NASDAQ	AAON	Thu, Sep 25, 2008	4.26	4.46	4.20	4.30
3950	NASDAQ	AAON	Wed, Sep 24, 2008	4.32	4.73	4.18	4.21
3949	NASDAQ	AAON	Tue, Sep 23, 2008	4.66	4.66	4.28	4.32
3948	NASDAQ	AAON	Mon, Sep 22, 2008	4.77	4.78	4.56	4.65
3947	NASDAQ	AAON	Fri, Sep 19, 2008	4.60	5.00	4.60	4.78
3946	NASDAQ	AAON	Thu, Sep 18, 2008	4.16	4.35	4.00	4.29
3945	NASDAQ	AAON	Wed, Sep 17, 2008	4.36	4.42	4.07	4.08
3944	NASDAQ	AAON	Tue, Sep 16, 2008	4.10	4.51	4.00	4.42
3943	NASDAQ	AAON	Mon, Sep 15, 2008	4.26	4.52	4.13	4.14
3942	NASDAQ	AAON	Fri, Sep 12, 2008	4.38	4.46	4.27	4.39
3941	NASDAQ	AAON	Thu, Sep 11, 2008	4.26	4.42	4.22	4.41
3940	NASDAQ	AAON	Wed, Sep 10, 2008	4.33	4.37	4.24	4.32
3939	NASDAQ	AAON	Tue, Sep 9, 2008	4.51	4.54	4.24	4.24
3938	NASDAQ	AAON	Mon, Sep 8, 2008	4.40	4.50	4.11	4.50
3937	NASDAQ	AAON	Fri, Sep 5, 2008	4.41	4.42	4.23	4.32
3936	NASDAQ	AAON	Thu, Sep 4, 2008	4.57	4.62	4.44	4.44
3935	NASDAQ	AAON	Wed, Sep 3, 2008	4.73	4.75	4.56	4.61
3934	NASDAQ	AAON	Tue, Sep 2, 2008	4.85	4.86	4.62	4.73
3933	NASDAQ	AAON	Fri, Aug 29, 2008	4.74	4.86	4.70	4.75
3932	NASDAQ	AAON	Thu, Aug 28, 2008	4.61	4.84	4.61	4.78
3931	NASDAQ	AAON	Wed, Aug 27, 2008	4.49	4.62	4.36	4.60
3930	NASDAQ	AAON	Tue, Aug 26, 2008	4.44	4.55	4.42	4.47
3929	NASDAQ	AAON	Mon, Aug 25, 2008	4.74	4.74	4.44	4.46
3928	NASDAQ	AAON	Fri, Aug 22, 2008	4.62	4.78	4.56	4.76
3927	NASDAQ	AAON	Thu, Aug 21, 2008	4.66	4.69	4.56	4.60
3926	NASDAQ	AAON	Wed, Aug 20, 2008	4.65	4.72	4.60	4.69
3925	NASDAQ	AAON	Tue, Aug 19, 2008	4.72	4.72	4.60	4.63
3924	NASDAQ	AAON	Mon, Aug 18, 2008	4.88	4.93	4.73	4.77
3923	NASDAQ	AAON	Fri, Aug 15, 2008	5.00	5.09	4.83	4.88
3922	NASDAQ	AAON	Thu, Aug 14, 2008	5.06	5.11	4.87	4.92
3921	NASDAQ	AAON	Wed, Aug 13, 2008	4.79	5.10	4.70	5.08
3920	NASDAQ	AAON	Tue, Aug 12, 2008	4.83	4.83	4.68	4.81
3919	NASDAQ	AAON	Mon, Aug 11, 2008	4.79	4.87	4.50	4.83
3918	NASDAQ	AAON	Fri, Aug 8, 2008	4.36	4.82	4.30	4.81
3917	NASDAQ	AAON	Thu, Aug 7, 2008	4.34	4.35	4.09	4.35
3916	NASDAQ	AAON	Wed, Aug 6, 2008	4.22	4.44	4.10	4.35
3915	NASDAQ	AAON	Tue, Aug 5, 2008	3.97	4.03	3.86	4.00
3914	NASDAQ	AAON	Mon, Aug 4, 2008	4.18	4.18	3.93	3.95
3913	NASDAQ	AAON	Fri, Aug 1, 2008	4.24	4.29	4.09	4.19
3912	NASDAQ	AAON	Thu, Jul 31, 2008	4.17	4.32	4.17	4.22
3911	NASDAQ	AAON	Wed, Jul 30, 2008	4.22	4.28	4.01	4.23
3910	NASDAQ	AAON	Tue, Jul 29, 2008	4.04	4.21	4.04	4.20
3909	NASDAQ	AAON	Mon, Jul 28, 2008	4.19	4.22	3.94	4.03
3908	NASDAQ	AAON	Fri, Jul 25, 2008	4.05	4.38	3.83	4.21
3907	NASDAQ	AAON	Thu, Jul 24, 2008	4.12	4.12	3.98	4.02
3906	NASDAQ	AAON	Wed, Jul 23, 2008	4.06	4.12	4.00	4.10
3905	NASDAQ	AAON	Tue, Jul 22, 2008	4.01	4.11	3.86	4.06
3904	NASDAQ	AAON	Mon, Jul 21, 2008	3.84	4.09	3.82	4.05
3903	NASDAQ	AAON	Fri, Jul 18, 2008	3.84	3.90	3.73	3.83
3902	NASDAQ	AAON	Thu, Jul 17, 2008	3.87	4.04	3.78	3.85
3901	NASDAQ	AAON	Wed, Jul 16, 2008	3.77	3.90	3.71	3.86
3900	NASDAQ	AAON	Tue, Jul 15, 2008	3.73	3.85	3.72	3.76
3899	NASDAQ	AAON	Mon, Jul 14, 2008	3.85	4.07	3.74	3.77
3898	NASDAQ	AAON	Fri, Jul 11, 2008	3.95	3.95	3.71	3.82
3897	NASDAQ	AAON	Thu, Jul 10, 2008	3.85	3.99	3.75	3.97
3896	NASDAQ	AAON	Wed, Jul 9, 2008	3.99	4.09	3.86	3.86
3895	NASDAQ	AAON	Tue, Jul 8, 2008	4.00	4.10	3.96	4.00
3894	NASDAQ	AAON	Mon, Jul 7, 2008	4.02	4.11	3.93	4.04
3893	NASDAQ	AAON	Thu, Jul 3, 2008	4.05	4.06	3.92	4.01
3892	NASDAQ	AAON	Wed, Jul 2, 2008	4.25	4.38	3.99	4.04
3891	NASDAQ	AAON	Tue, Jul 1, 2008	4.20	4.27	4.10	4.26
3890	NASDAQ	AAON	Mon, Jun 30, 2008	4.50	4.50	4.20	4.28
3889	NASDAQ	AAON	Fri, Jun 27, 2008	4.20	4.41	4.18	4.31
3888	NASDAQ	AAON	Thu, Jun 26, 2008	4.31	4.37	4.16	4.22
3887	NASDAQ	AAON	Wed, Jun 25, 2008	4.31	4.49	4.31	4.39
3886	NASDAQ	AAON	Tue, Jun 24, 2008	4.39	4.42	4.31	4.31
3885	NASDAQ	AAON	Mon, Jun 23, 2008	4.46	4.47	4.38	4.42
3884	NASDAQ	AAON	Fri, Jun 20, 2008	4.48	4.56	4.36	4.43
3883	NASDAQ	AAON	Thu, Jun 19, 2008	4.32	4.50	4.32	4.50
3882	NASDAQ	AAON	Wed, Jun 18, 2008	4.39	4.39	4.23	4.34
3881	NASDAQ	AAON	Tue, Jun 17, 2008	4.52	4.56	4.40	4.42
3880	NASDAQ	AAON	Mon, Jun 16, 2008	4.63	4.76	4.46	4.51
3879	NASDAQ	AAON	Fri, Jun 13, 2008	4.67	4.74	4.63	4.72
3878	NASDAQ	AAON	Thu, Jun 12, 2008	4.71	4.78	4.49	4.67
3877	NASDAQ	AAON	Wed, Jun 11, 2008	4.77	4.87	4.66	4.66
3876	NASDAQ	AAON	Tue, Jun 10, 2008	4.76	4.85	4.76	4.79
3875	NASDAQ	AAON	Mon, Jun 9, 2008	4.80	4.91	4.76	4.82
3874	NASDAQ	AAON	Fri, Jun 6, 2008	5.07	5.07	4.79	4.79
3873	NASDAQ	AAON	Thu, Jun 5, 2008	4.98	5.11	4.95	5.09
3872	NASDAQ	AAON	Wed, Jun 4, 2008	4.74	4.98	4.74	4.96
3871	NASDAQ	AAON	Tue, Jun 3, 2008	4.62	4.77	4.54	4.75
3870	NASDAQ	AAON	Mon, Jun 2, 2008	4.68	4.69	4.53	4.60
3869	NASDAQ	AAON	Fri, May 30, 2008	4.72	4.72	4.62	4.67
3868	NASDAQ	AAON	Thu, May 29, 2008	4.58	4.73	4.51	4.72
3867	NASDAQ	AAON	Wed, May 28, 2008	4.62	4.63	4.51	4.58
3866	NASDAQ	AAON	Tue, May 27, 2008	4.47	4.60	4.42	4.58
3865	NASDAQ	AAON	Fri, May 23, 2008	4.49	4.50	4.44	4.46
3864	NASDAQ	AAON	Thu, May 22, 2008	4.42	4.55	4.42	4.50
3863	NASDAQ	AAON	Wed, May 21, 2008	4.44	4.51	4.33	4.42
3862	NASDAQ	AAON	Tue, May 20, 2008	4.42	4.46	4.37	4.44
3861	NASDAQ	AAON	Mon, May 19, 2008	4.42	4.48	4.32	4.44
3860	NASDAQ	AAON	Fri, May 16, 2008	4.55	4.55	4.24	4.43
3859	NASDAQ	AAON	Thu, May 15, 2008	4.64	4.67	4.48	4.53
3858	NASDAQ	AAON	Wed, May 14, 2008	4.57	4.76	4.35	4.64
3857	NASDAQ	AAON	Tue, May 13, 2008	4.47	4.56	4.30	4.54
3856	NASDAQ	AAON	Mon, May 12, 2008	4.51	4.58	4.42	4.47
3855	NASDAQ	AAON	Fri, May 9, 2008	4.22	4.53	4.21	4.50
3854	NASDAQ	AAON	Thu, May 8, 2008	4.04	4.29	3.99	4.23
3853	NASDAQ	AAON	Wed, May 7, 2008	4.09	4.09	3.98	4.04
3852	NASDAQ	AAON	Tue, May 6, 2008	4.11	4.18	4.08	4.12
3851	NASDAQ	AAON	Mon, May 5, 2008	4.14	4.22	4.08	4.12
3850	NASDAQ	AAON	Fri, May 2, 2008	4.28	4.32	4.13	4.14
3849	NASDAQ	AAON	Thu, May 1, 2008	4.01	4.28	4.01	4.24
3848	NASDAQ	AAON	Wed, Apr 30, 2008	4.07	4.25	4.00	4.02
3847	NASDAQ	AAON	Tue, Apr 29, 2008	4.08	4.08	4.00	4.07
3846	NASDAQ	AAON	Mon, Apr 28, 2008	4.16	4.16	4.06	4.08
3845	NASDAQ	AAON	Fri, Apr 25, 2008	4.17	4.23	4.08	4.17
3844	NASDAQ	AAON	Thu, Apr 24, 2008	4.10	4.19	4.00	4.14
3843	NASDAQ	AAON	Wed, Apr 23, 2008	4.12	4.12	4.00	4.08
3842	NASDAQ	AAON	Tue, Apr 22, 2008	4.23	4.23	4.03	4.10
3841	NASDAQ	AAON	Mon, Apr 21, 2008	4.27	4.33	4.23	4.25
3840	NASDAQ	AAON	Fri, Apr 18, 2008	4.26	4.31	4.24	4.30
3839	NASDAQ	AAON	Thu, Apr 17, 2008	4.19	4.27	4.17	4.18
3838	NASDAQ	AAON	Wed, Apr 16, 2008	3.99	4.21	3.99	4.20
3837	NASDAQ	AAON	Tue, Apr 15, 2008	3.93	3.98	3.89	3.95
3836	NASDAQ	AAON	Mon, Apr 14, 2008	3.91	3.97	3.88	3.91
3835	NASDAQ	AAON	Fri, Apr 11, 2008	4.06	4.11	3.91	3.92
3834	NASDAQ	AAON	Thu, Apr 10, 2008	4.12	4.15	4.08	4.11
3833	NASDAQ	AAON	Wed, Apr 9, 2008	4.29	4.31	4.10	4.12
3832	NASDAQ	AAON	Tue, Apr 8, 2008	4.13	4.36	4.13	4.29
3831	NASDAQ	AAON	Mon, Apr 7, 2008	4.21	4.30	4.08	4.16
3830	NASDAQ	AAON	Fri, Apr 4, 2008	4.31	4.32	4.16	4.25
3829	NASDAQ	AAON	Thu, Apr 3, 2008	4.37	4.42	4.25	4.31
3828	NASDAQ	AAON	Wed, Apr 2, 2008	4.54	4.54	4.32	4.42
3827	NASDAQ	AAON	Tue, Apr 1, 2008	4.52	4.63	4.48	4.56
3826	NASDAQ	AAON	Mon, Mar 31, 2008	4.37	4.55	4.37	4.45
3825	NASDAQ	AAON	Fri, Mar 28, 2008	4.41	4.44	4.31	4.35
3824	NASDAQ	AAON	Thu, Mar 27, 2008	4.58	4.58	4.38	4.39
3823	NASDAQ	AAON	Wed, Mar 26, 2008	4.46	4.61	4.35	4.56
3822	NASDAQ	AAON	Tue, Mar 25, 2008	4.35	4.50	4.29	4.48
3821	NASDAQ	AAON	Mon, Mar 24, 2008	4.22	4.41	4.12	4.34
3820	NASDAQ	AAON	Thu, Mar 20, 2008	4.04	4.22	3.98	4.19
3819	NASDAQ	AAON	Wed, Mar 19, 2008	4.12	4.23	3.98	3.98
3818	NASDAQ	AAON	Tue, Mar 18, 2008	3.95	4.08	3.89	4.08
3817	NASDAQ	AAON	Mon, Mar 17, 2008	3.72	3.99	3.72	3.84
3816	NASDAQ	AAON	Fri, Mar 14, 2008	3.88	3.94	3.76	3.82
3815	NASDAQ	AAON	Thu, Mar 13, 2008	3.69	3.88	3.69	3.85
3814	NASDAQ	AAON	Wed, Mar 12, 2008	3.85	3.96	3.74	3.74
3813	NASDAQ	AAON	Tue, Mar 11, 2008	3.88	3.99	3.78	3.94
3812	NASDAQ	AAON	Mon, Mar 10, 2008	3.92	3.92	3.77	3.77
3811	NASDAQ	AAON	Fri, Mar 7, 2008	3.80	4.03	3.78	3.89
3810	NASDAQ	AAON	Thu, Mar 6, 2008	3.92	3.92	3.80	3.84
3809	NASDAQ	AAON	Wed, Mar 5, 2008	3.99	4.06	3.83	3.94
3808	NASDAQ	AAON	Tue, Mar 4, 2008	3.70	4.01	3.70	3.96
3807	NASDAQ	AAON	Mon, Mar 3, 2008	3.63	3.85	3.63	3.74
3806	NASDAQ	AAON	Fri, Feb 29, 2008	3.65	3.73	3.63	3.67
3805	NASDAQ	AAON	Thu, Feb 28, 2008	3.76	3.79	3.66	3.68
3804	NASDAQ	AAON	Wed, Feb 27, 2008	3.89	3.92	3.75	3.80
3803	NASDAQ	AAON	Tue, Feb 26, 2008	3.83	3.94	3.76	3.93
3802	NASDAQ	AAON	Mon, Feb 25, 2008	3.74	3.89	3.74	3.86
3801	NASDAQ	AAON	Fri, Feb 22, 2008	3.79	3.80	3.70	3.73
3800	NASDAQ	AAON	Thu, Feb 21, 2008	3.89	3.92	3.75	3.77
3799	NASDAQ	AAON	Wed, Feb 20, 2008	3.81	3.89	3.78	3.88
3798	NASDAQ	AAON	Tue, Feb 19, 2008	3.76	3.91	3.76	3.83
3797	NASDAQ	AAON	Fri, Feb 15, 2008	3.78	3.88	3.71	3.71
3796	NASDAQ	AAON	Thu, Feb 14, 2008	4.01	4.01	3.73	3.81
3795	NASDAQ	AAON	Wed, Feb 13, 2008	3.93	4.00	3.84	4.00
3794	NASDAQ	AAON	Tue, Feb 12, 2008	3.93	3.95	3.84	3.88
3793	NASDAQ	AAON	Mon, Feb 11, 2008	3.94	3.94	3.81	3.91
3792	NASDAQ	AAON	Fri, Feb 8, 2008	4.16	4.16	3.87	3.93
3791	NASDAQ	AAON	Thu, Feb 7, 2008	3.92	4.20	3.90	4.16
3790	NASDAQ	AAON	Wed, Feb 6, 2008	3.80	3.96	3.80	3.93
3789	NASDAQ	AAON	Tue, Feb 5, 2008	3.87	4.10	3.75	3.76
3788	NASDAQ	AAON	Mon, Feb 4, 2008	4.15	4.15	3.81	3.96
3787	NASDAQ	AAON	Fri, Feb 1, 2008	3.97	4.15	3.90	4.14
3786	NASDAQ	AAON	Thu, Jan 31, 2008	3.66	4.03	3.65	3.96
3785	NASDAQ	AAON	Wed, Jan 30, 2008	3.83	3.93	3.71	3.73
3784	NASDAQ	AAON	Tue, Jan 29, 2008	3.90	3.90	3.71	3.86
3783	NASDAQ	AAON	Mon, Jan 28, 2008	3.77	3.93	3.72	3.88
3782	NASDAQ	AAON	Fri, Jan 25, 2008	3.78	3.92	3.70	3.78
3781	NASDAQ	AAON	Thu, Jan 24, 2008	4.00	4.04	3.71	3.73
3780	NASDAQ	AAON	Wed, Jan 23, 2008	3.66	4.05	3.59	3.97
3779	NASDAQ	AAON	Tue, Jan 22, 2008	3.45	3.82	3.42	3.74
3778	NASDAQ	AAON	Fri, Jan 18, 2008	3.59	3.71	3.50	3.53
3777	NASDAQ	AAON	Thu, Jan 17, 2008	3.78	3.85	3.58	3.59
3776	NASDAQ	AAON	Wed, Jan 16, 2008	3.75	3.88	3.70	3.76
3775	NASDAQ	AAON	Tue, Jan 15, 2008	3.83	3.93	3.70	3.76
3774	NASDAQ	AAON	Mon, Jan 14, 2008	3.78	3.92	3.78	3.89
3773	NASDAQ	AAON	Fri, Jan 11, 2008	3.95	3.97	3.68	3.73
3772	NASDAQ	AAON	Thu, Jan 10, 2008	3.97	4.10	3.90	3.99
3771	NASDAQ	AAON	Wed, Jan 9, 2008	3.88	4.07	3.84	4.03
3770	NASDAQ	AAON	Tue, Jan 8, 2008	4.08	4.23	3.89	3.90
3769	NASDAQ	AAON	Mon, Jan 7, 2008	3.94	4.17	3.91	4.06
3768	NASDAQ	AAON	Fri, Jan 4, 2008	3.96	4.10	3.89	3.92
3767	NASDAQ	AAON	Thu, Jan 3, 2008	4.17	4.22	4.00	4.00
3766	NASDAQ	AAON	Wed, Jan 2, 2008	4.40	4.43	4.14	4.17
3765	NASDAQ	AAON	Mon, Dec 31, 2007	4.48	4.59	4.37	4.40
3764	NASDAQ	AAON	Fri, Dec 28, 2007	4.56	4.68	4.35	4.52
3763	NASDAQ	AAON	Thu, Dec 27, 2007	4.68	4.74	4.47	4.50
3762	NASDAQ	AAON	Wed, Dec 26, 2007	4.83	4.84	4.66	4.69
3761	NASDAQ	AAON	Mon, Dec 24, 2007	4.69	4.88	4.45	4.88
3760	NASDAQ	AAON	Fri, Dec 21, 2007	4.53	4.69	4.49	4.69
3759	NASDAQ	AAON	Thu, Dec 20, 2007	4.45	4.47	4.31	4.46
3758	NASDAQ	AAON	Wed, Dec 19, 2007	4.44	4.46	4.36	4.41
3757	NASDAQ	AAON	Tue, Dec 18, 2007	4.36	4.47	4.31	4.45
3756	NASDAQ	AAON	Mon, Dec 17, 2007	4.13	4.47	4.13	4.31
3755	NASDAQ	AAON	Fri, Dec 14, 2007	4.28	4.28	4.16	4.17
3754	NASDAQ	AAON	Thu, Dec 13, 2007	4.26	4.33	4.18	4.32
3753	NASDAQ	AAON	Wed, Dec 12, 2007	4.31	4.31	4.21	4.28
3752	NASDAQ	AAON	Tue, Dec 11, 2007	4.26	4.31	4.18	4.18
3751	NASDAQ	AAON	Mon, Dec 10, 2007	4.26	4.32	4.14	4.24
3750	NASDAQ	AAON	Fri, Dec 7, 2007	4.40	4.40	4.17	4.25
3749	NASDAQ	AAON	Thu, Dec 6, 2007	4.20	4.39	4.18	4.39
3748	NASDAQ	AAON	Wed, Dec 5, 2007	4.12	4.25	4.10	4.20
3747	NASDAQ	AAON	Tue, Dec 4, 2007	4.12	4.18	4.03	4.05
3746	NASDAQ	AAON	Mon, Dec 3, 2007	4.23	4.24	4.16	4.17
3745	NASDAQ	AAON	Fri, Nov 30, 2007	4.22	4.31	4.21	4.23
3744	NASDAQ	AAON	Thu, Nov 29, 2007	4.21	4.24	4.11	4.21
3743	NASDAQ	AAON	Wed, Nov 28, 2007	4.13	4.22	4.07	4.22
3742	NASDAQ	AAON	Tue, Nov 27, 2007	3.98	4.21	3.85	4.07
3741	NASDAQ	AAON	Mon, Nov 26, 2007	4.17	4.28	3.94	3.95
3740	NASDAQ	AAON	Fri, Nov 23, 2007	4.06	4.23	4.05	4.18
3739	NASDAQ	AAON	Wed, Nov 21, 2007	3.99	4.20	3.99	4.00
3738	NASDAQ	AAON	Tue, Nov 20, 2007	3.99	4.05	3.92	4.03
3737	NASDAQ	AAON	Mon, Nov 19, 2007	4.04	4.22	3.92	3.99
3736	NASDAQ	AAON	Fri, Nov 16, 2007	4.07	4.13	4.00	4.07
3735	NASDAQ	AAON	Thu, Nov 15, 2007	4.11	4.13	4.04	4.05
3734	NASDAQ	AAON	Wed, Nov 14, 2007	4.15	4.15	4.04	4.12
3733	NASDAQ	AAON	Tue, Nov 13, 2007	4.11	4.17	4.02	4.12
3732	NASDAQ	AAON	Mon, Nov 12, 2007	3.97	4.19	3.90	4.06
3731	NASDAQ	AAON	Fri, Nov 9, 2007	3.79	4.00	3.79	3.96
3730	NASDAQ	AAON	Thu, Nov 8, 2007	3.74	3.93	3.74	3.85
3729	NASDAQ	AAON	Wed, Nov 7, 2007	3.73	3.81	3.56	3.72
3728	NASDAQ	AAON	Tue, Nov 6, 2007	3.68	3.88	3.67	3.87
3727	NASDAQ	AAON	Mon, Nov 5, 2007	3.79	3.85	3.67	3.69
3726	NASDAQ	AAON	Fri, Nov 2, 2007	3.81	3.85	3.72	3.84
3725	NASDAQ	AAON	Thu, Nov 1, 2007	4.00	4.03	3.78	3.78
3724	NASDAQ	AAON	Wed, Oct 31, 2007	3.95	4.08	3.92	4.06
3723	NASDAQ	AAON	Tue, Oct 30, 2007	3.96	3.96	3.89	3.93
3722	NASDAQ	AAON	Mon, Oct 29, 2007	4.00	4.09	3.94	3.96
3721	NASDAQ	AAON	Fri, Oct 26, 2007	3.78	4.01	3.74	3.95
3720	NASDAQ	AAON	Thu, Oct 25, 2007	3.78	3.89	3.72	3.72
3719	NASDAQ	AAON	Wed, Oct 24, 2007	3.78	3.80	3.68	3.78
3718	NASDAQ	AAON	Tue, Oct 23, 2007	3.76	3.83	3.72	3.78
3717	NASDAQ	AAON	Mon, Oct 22, 2007	3.81	3.91	3.68	3.74
3716	NASDAQ	AAON	Fri, Oct 19, 2007	3.96	4.04	3.85	3.86
3715	NASDAQ	AAON	Thu, Oct 18, 2007	4.21	4.22	3.98	4.03
3714	NASDAQ	AAON	Wed, Oct 17, 2007	4.39	4.39	4.13	4.23
3713	NASDAQ	AAON	Tue, Oct 16, 2007	4.42	4.42	4.28	4.34
3712	NASDAQ	AAON	Mon, Oct 15, 2007	4.50	4.50	4.34	4.42
3711	NASDAQ	AAON	Fri, Oct 12, 2007	4.46	4.53	4.44	4.50
3710	NASDAQ	AAON	Thu, Oct 11, 2007	4.60	4.62	4.43	4.46
3709	NASDAQ	AAON	Wed, Oct 10, 2007	4.61	4.61	4.52	4.57
3708	NASDAQ	AAON	Tue, Oct 9, 2007	4.58	4.66	4.49	4.62
3707	NASDAQ	AAON	Mon, Oct 8, 2007	4.58	4.64	4.51	4.55
3706	NASDAQ	AAON	Fri, Oct 5, 2007	4.60	4.67	4.54	4.60
3705	NASDAQ	AAON	Thu, Oct 4, 2007	4.48	4.58	4.46	4.57
3704	NASDAQ	AAON	Wed, Oct 3, 2007	4.52	4.57	4.46	4.47
3703	NASDAQ	AAON	Tue, Oct 2, 2007	4.44	4.56	4.43	4.54
3702	NASDAQ	AAON	Mon, Oct 1, 2007	4.38	4.46	4.35	4.44
3701	NASDAQ	AAON	Fri, Sep 28, 2007	4.47	4.53	4.35	4.38
3700	NASDAQ	AAON	Thu, Sep 27, 2007	4.53	4.57	4.42	4.48
3699	NASDAQ	AAON	Wed, Sep 26, 2007	4.39	4.58	4.36	4.50
3698	NASDAQ	AAON	Tue, Sep 25, 2007	4.53	4.57	4.33	4.35
3697	NASDAQ	AAON	Mon, Sep 24, 2007	4.64	4.74	4.49	4.56
3696	NASDAQ	AAON	Fri, Sep 21, 2007	4.64	4.72	4.62	4.65
3695	NASDAQ	AAON	Thu, Sep 20, 2007	4.56	4.63	4.49	4.60
3694	NASDAQ	AAON	Wed, Sep 19, 2007	4.54	4.71	4.45	4.62
3693	NASDAQ	AAON	Tue, Sep 18, 2007	4.21	4.55	4.12	4.54
3692	NASDAQ	AAON	Mon, Sep 17, 2007	4.16	4.28	4.10	4.19
3691	NASDAQ	AAON	Fri, Sep 14, 2007	4.22	4.22	4.09	4.14
3690	NASDAQ	AAON	Thu, Sep 13, 2007	4.35	4.39	4.22	4.28
3689	NASDAQ	AAON	Wed, Sep 12, 2007	4.34	4.41	4.31	4.32
3688	NASDAQ	AAON	Tue, Sep 11, 2007	4.34	4.37	4.31	4.36
3687	NASDAQ	AAON	Mon, Sep 10, 2007	4.52	4.53	4.24	4.32
3686	NASDAQ	AAON	Fri, Sep 7, 2007	4.53	4.55	4.45	4.49
3685	NASDAQ	AAON	Thu, Sep 6, 2007	4.62	4.68	4.56	4.60
3684	NASDAQ	AAON	Wed, Sep 5, 2007	4.93	4.93	4.51	4.60
3683	NASDAQ	AAON	Tue, Sep 4, 2007	4.66	4.97	4.63	4.96
3682	NASDAQ	AAON	Fri, Aug 31, 2007	4.59	4.69	4.48	4.65
3681	NASDAQ	AAON	Thu, Aug 30, 2007	4.48	4.61	4.48	4.52
3680	NASDAQ	AAON	Wed, Aug 29, 2007	4.44	4.54	4.39	4.54
3679	NASDAQ	AAON	Tue, Aug 28, 2007	4.62	4.63	4.40	4.42
3678	NASDAQ	AAON	Mon, Aug 27, 2007	4.56	4.71	4.47	4.65
3677	NASDAQ	AAON	Fri, Aug 24, 2007	4.47	4.59	4.46	4.56
3676	NASDAQ	AAON	Thu, Aug 23, 2007	4.80	4.80	4.43	4.47
3675	NASDAQ	AAON	Wed, Aug 22, 2007	4.70	4.83	4.65	4.77
3674	NASDAQ	AAON	Tue, Aug 21, 2007	4.56	4.72	4.53	4.65
3673	NASDAQ	AAON	Mon, Aug 20, 2007	4.75	4.75	4.56	4.60
3672	NASDAQ	AAON	Fri, Aug 17, 2007	4.84	4.86	4.63	4.74
3671	NASDAQ	AAON	Thu, Aug 16, 2007	4.48	4.62	4.37	4.55
3670	NASDAQ	AAON	Wed, Aug 15, 2007	4.50	4.69	4.50	4.53
3669	NASDAQ	AAON	Tue, Aug 14, 2007	4.71	4.75	4.56	4.56
3668	NASDAQ	AAON	Mon, Aug 13, 2007	4.77	4.98	4.69	4.70
3667	NASDAQ	AAON	Fri, Aug 10, 2007	4.74	4.88	4.46	4.77
3666	NASDAQ	AAON	Thu, Aug 9, 2007	4.94	5.16	4.86	4.98
3665	NASDAQ	AAON	Wed, Aug 8, 2007	5.17	5.19	4.85	5.08
3664	NASDAQ	AAON	Tue, Aug 7, 2007	4.95	5.14	4.82	5.11
3663	NASDAQ	AAON	Mon, Aug 6, 2007	4.80	4.95	4.76	4.95
3662	NASDAQ	AAON	Fri, Aug 3, 2007	4.91	5.00	4.71	4.77
3661	NASDAQ	AAON	Thu, Aug 2, 2007	4.77	4.90	4.59	4.90
3660	NASDAQ	AAON	Wed, Aug 1, 2007	4.39	4.65	4.37	4.63
3659	NASDAQ	AAON	Tue, Jul 31, 2007	4.53	4.69	4.39	4.43
3658	NASDAQ	AAON	Mon, Jul 30, 2007	4.31	4.58	4.31	4.47
3657	NASDAQ	AAON	Fri, Jul 27, 2007	4.46	4.56	4.32	4.32
3656	NASDAQ	AAON	Thu, Jul 26, 2007	4.51	4.67	4.37	4.46
3655	NASDAQ	AAON	Wed, Jul 25, 2007	4.71	4.77	4.45	4.58
3654	NASDAQ	AAON	Tue, Jul 24, 2007	4.82	4.83	4.67	4.68
3653	NASDAQ	AAON	Mon, Jul 23, 2007	4.86	4.92	4.82	4.86
3652	NASDAQ	AAON	Fri, Jul 20, 2007	5.10	5.10	4.82	4.85
3651	NASDAQ	AAON	Thu, Jul 19, 2007	5.08	5.19	5.05	5.11
3650	NASDAQ	AAON	Wed, Jul 18, 2007	5.02	5.10	4.93	5.04
3649	NASDAQ	AAON	Tue, Jul 17, 2007	5.03	5.13	5.02	5.04
3648	NASDAQ	AAON	Mon, Jul 16, 2007	5.06	5.08	4.95	5.01
3647	NASDAQ	AAON	Fri, Jul 13, 2007	4.90	5.06	4.82	4.98
3646	NASDAQ	AAON	Thu, Jul 12, 2007	4.86	4.89	4.73	4.89
3645	NASDAQ	AAON	Wed, Jul 11, 2007	4.65	4.67	4.59	4.67
3644	NASDAQ	AAON	Tue, Jul 10, 2007	4.71	4.72	4.60	4.63
3643	NASDAQ	AAON	Mon, Jul 9, 2007	4.78	4.78	4.72	4.74
3642	NASDAQ	AAON	Fri, Jul 6, 2007	4.74	4.79	4.68	4.78
3641	NASDAQ	AAON	Thu, Jul 5, 2007	4.73	4.75	4.67	4.74
3640	NASDAQ	AAON	Tue, Jul 3, 2007	4.79	4.88	4.78	4.83
3639	NASDAQ	AAON	Mon, Jul 2, 2007	4.74	4.79	4.72	4.77
3638	NASDAQ	AAON	Fri, Jun 29, 2007	4.75	4.79	4.69	4.72
3637	NASDAQ	AAON	Thu, Jun 28, 2007	4.75	4.76	4.72	4.75
3636	NASDAQ	AAON	Wed, Jun 27, 2007	4.63	4.77	4.61	4.75
3635	NASDAQ	AAON	Tue, Jun 26, 2007	4.56	4.63	4.52	4.61
3634	NASDAQ	AAON	Mon, Jun 25, 2007	4.57	4.61	4.47	4.54
3633	NASDAQ	AAON	Fri, Jun 22, 2007	4.59	4.60	4.49	4.57
3632	NASDAQ	AAON	Thu, Jun 21, 2007	4.50	4.59	4.41	4.59
3631	NASDAQ	AAON	Wed, Jun 20, 2007	4.61	4.61	4.50	4.53
3630	NASDAQ	AAON	Tue, Jun 19, 2007	4.39	4.61	4.36	4.59
3629	NASDAQ	AAON	Mon, Jun 18, 2007	4.35	4.39	4.32	4.39
3628	NASDAQ	AAON	Fri, Jun 15, 2007	4.36	4.39	4.30	4.32
3627	NASDAQ	AAON	Thu, Jun 14, 2007	4.26	4.35	4.26	4.30
3626	NASDAQ	AAON	Wed, Jun 13, 2007	4.27	4.33	4.27	4.28
3625	NASDAQ	AAON	Tue, Jun 12, 2007	4.37	4.38	4.24	4.26
3624	NASDAQ	AAON	Mon, Jun 11, 2007	4.37	4.40	4.26	4.40
3623	NASDAQ	AAON	Fri, Jun 8, 2007	4.25	4.38	4.19	4.36
3622	NASDAQ	AAON	Thu, Jun 7, 2007	4.32	4.37	4.21	4.26
3621	NASDAQ	AAON	Wed, Jun 6, 2007	4.40	4.40	4.31	4.34
3620	NASDAQ	AAON	Tue, Jun 5, 2007	4.44	4.44	4.38	4.44
3619	NASDAQ	AAON	Mon, Jun 4, 2007	4.44	4.44	4.37	4.44
3618	NASDAQ	AAON	Fri, Jun 1, 2007	4.41	4.44	4.37	4.44
3617	NASDAQ	AAON	Thu, May 31, 2007	4.43	4.44	4.31	4.40
3616	NASDAQ	AAON	Wed, May 30, 2007	4.22	4.45	4.15	4.41
3615	NASDAQ	AAON	Tue, May 29, 2007	4.09	4.25	4.09	4.24
3614	NASDAQ	AAON	Fri, May 25, 2007	4.17	4.25	4.09	4.09
3613	NASDAQ	AAON	Thu, May 24, 2007	4.27	4.41	4.17	4.25
3612	NASDAQ	AAON	Wed, May 23, 2007	4.40	4.43	4.21	4.25
3611	NASDAQ	AAON	Tue, May 22, 2007	4.24	4.50	4.23	4.41
3610	NASDAQ	AAON	Mon, May 21, 2007	4.09	4.20	4.09	4.16
3609	NASDAQ	AAON	Fri, May 18, 2007	4.12	4.15	4.07	4.10
3608	NASDAQ	AAON	Thu, May 17, 2007	4.15	4.22	4.11	4.11
3607	NASDAQ	AAON	Wed, May 16, 2007	4.21	4.25	4.10	4.15
3606	NASDAQ	AAON	Tue, May 15, 2007	4.44	4.46	4.18	4.19
3605	NASDAQ	AAON	Mon, May 14, 2007	4.41	4.47	4.38	4.45
3604	NASDAQ	AAON	Fri, May 11, 2007	4.29	4.39	4.27	4.38
3603	NASDAQ	AAON	Thu, May 10, 2007	4.22	4.29	4.11	4.27
3602	NASDAQ	AAON	Wed, May 9, 2007	4.01	4.22	4.00	4.22
3601	NASDAQ	AAON	Tue, May 8, 2007	3.81	3.88	3.75	3.88
3600	NASDAQ	AAON	Mon, May 7, 2007	3.82	3.83	3.77	3.80
3599	NASDAQ	AAON	Fri, May 4, 2007	3.86	3.86	3.76	3.84
3598	NASDAQ	AAON	Thu, May 3, 2007	3.87	3.89	3.80	3.85
3597	NASDAQ	AAON	Wed, May 2, 2007	3.81	3.89	3.74	3.86
3596	NASDAQ	AAON	Tue, May 1, 2007	3.74	3.80	3.66	3.80
3595	NASDAQ	AAON	Mon, Apr 30, 2007	3.72	3.72	3.63	3.66
3594	NASDAQ	AAON	Fri, Apr 27, 2007	3.91	3.91	3.73	3.73
3593	NASDAQ	AAON	Thu, Apr 26, 2007	3.91	3.95	3.85	3.92
3592	NASDAQ	AAON	Wed, Apr 25, 2007	3.83	3.95	3.78	3.92
3591	NASDAQ	AAON	Tue, Apr 24, 2007	3.71	3.84	3.69	3.84
3590	NASDAQ	AAON	Mon, Apr 23, 2007	3.65	3.75	3.65	3.71
3589	NASDAQ	AAON	Fri, Apr 20, 2007	3.73	3.77	3.71	3.72
3588	NASDAQ	AAON	Thu, Apr 19, 2007	3.76	3.76	3.65	3.66
3587	NASDAQ	AAON	Wed, Apr 18, 2007	3.80	3.87	3.72	3.79
3586	NASDAQ	AAON	Tue, Apr 17, 2007	3.71	3.84	3.71	3.81
3585	NASDAQ	AAON	Mon, Apr 16, 2007	3.73	3.74	3.70	3.70
3584	NASDAQ	AAON	Fri, Apr 13, 2007	3.76	3.76	3.62	3.70
3583	NASDAQ	AAON	Thu, Apr 12, 2007	3.72	3.78	3.67	3.78
3582	NASDAQ	AAON	Wed, Apr 11, 2007	3.85	3.85	3.70	3.72
3581	NASDAQ	AAON	Tue, Apr 10, 2007	3.86	3.88	3.84	3.84
3580	NASDAQ	AAON	Mon, Apr 9, 2007	3.80	3.84	3.75	3.84
3579	NASDAQ	AAON	Thu, Apr 5, 2007	3.88	3.88	3.81	3.81
3578	NASDAQ	AAON	Wed, Apr 4, 2007	3.80	3.84	3.79	3.84
3577	NASDAQ	AAON	Tue, Apr 3, 2007	3.86	3.86	3.78	3.80
3576	NASDAQ	AAON	Mon, Apr 2, 2007	3.87	3.87	3.80	3.84
3575	NASDAQ	AAON	Fri, Mar 30, 2007	3.81	3.94	3.80	3.87
3574	NASDAQ	AAON	Thu, Mar 29, 2007	3.82	3.82	3.73	3.79
3573	NASDAQ	AAON	Wed, Mar 28, 2007	3.87	3.87	3.74	3.79
3572	NASDAQ	AAON	Tue, Mar 27, 2007	3.93	3.98	3.87	3.87
3571	NASDAQ	AAON	Mon, Mar 26, 2007	3.99	4.04	3.94	3.94
3570	NASDAQ	AAON	Fri, Mar 23, 2007	4.07	4.07	3.96	3.98
3569	NASDAQ	AAON	Thu, Mar 22, 2007	4.01	4.10	4.01	4.09
3568	NASDAQ	AAON	Wed, Mar 21, 2007	4.02	4.07	3.98	4.00
3567	NASDAQ	AAON	Tue, Mar 20, 2007	3.99	4.04	3.97	4.01
3566	NASDAQ	AAON	Mon, Mar 19, 2007	3.98	4.07	3.94	3.98
3565	NASDAQ	AAON	Fri, Mar 16, 2007	4.18	4.18	3.96	3.96
3564	NASDAQ	AAON	Thu, Mar 15, 2007	4.12	4.27	4.12	4.19
3563	NASDAQ	AAON	Wed, Mar 14, 2007	3.76	4.13	3.70	4.13
3562	NASDAQ	AAON	Tue, Mar 13, 2007	3.85	3.89	3.64	3.66
3561	NASDAQ	AAON	Mon, Mar 12, 2007	3.93	3.93	3.86	3.86
3560	NASDAQ	AAON	Fri, Mar 9, 2007	3.87	3.96	3.87	3.90
3559	NASDAQ	AAON	Thu, Mar 8, 2007	3.89	3.98	3.80	3.86
3558	NASDAQ	AAON	Wed, Mar 7, 2007	3.89	3.99	3.78	3.85
3557	NASDAQ	AAON	Tue, Mar 6, 2007	3.87	3.90	3.85	3.90
3556	NASDAQ	AAON	Mon, Mar 5, 2007	4.00	4.00	3.81	3.81
3555	NASDAQ	AAON	Fri, Mar 2, 2007	4.07	4.07	4.02	4.03
3554	NASDAQ	AAON	Thu, Mar 1, 2007	4.08	4.11	4.05	4.08
3553	NASDAQ	AAON	Wed, Feb 28, 2007	4.10	4.11	4.01	4.11
3552	NASDAQ	AAON	Tue, Feb 27, 2007	4.17	4.27	4.11	4.11
3551	NASDAQ	AAON	Mon, Feb 26, 2007	4.23	4.23	4.18	4.20
3550	NASDAQ	AAON	Fri, Feb 23, 2007	4.23	4.23	4.17	4.20
3549	NASDAQ	AAON	Thu, Feb 22, 2007	4.31	4.34	4.20	4.25
3548	NASDAQ	AAON	Wed, Feb 21, 2007	4.33	4.34	4.26	4.29
3547	NASDAQ	AAON	Tue, Feb 20, 2007	4.20	4.40	4.16	4.37
3546	NASDAQ	AAON	Fri, Feb 16, 2007	4.23	4.24	4.18	4.21
3545	NASDAQ	AAON	Thu, Feb 15, 2007	4.22	4.22	4.16	4.20
3544	NASDAQ	AAON	Wed, Feb 14, 2007	4.20	4.21	4.15	4.20
3543	NASDAQ	AAON	Tue, Feb 13, 2007	4.14	4.22	4.13	4.19
3542	NASDAQ	AAON	Mon, Feb 12, 2007	4.13	4.14	4.09	4.14
3541	NASDAQ	AAON	Fri, Feb 9, 2007	4.13	4.14	4.09	4.13
3540	NASDAQ	AAON	Thu, Feb 8, 2007	4.09	4.14	4.04	4.14
3539	NASDAQ	AAON	Wed, Feb 7, 2007	4.11	4.11	4.02	4.09
3538	NASDAQ	AAON	Tue, Feb 6, 2007	4.06	4.11	4.03	4.11
3537	NASDAQ	AAON	Mon, Feb 5, 2007	4.12	4.12	4.02	4.04
3536	NASDAQ	AAON	Fri, Feb 2, 2007	4.13	4.14	4.10	4.12
3535	NASDAQ	AAON	Thu, Feb 1, 2007	4.08	4.14	4.08	4.13
3534	NASDAQ	AAON	Wed, Jan 31, 2007	4.03	4.13	4.00	4.07
3533	NASDAQ	AAON	Tue, Jan 30, 2007	4.09	4.12	4.05	4.10
3532	NASDAQ	AAON	Mon, Jan 29, 2007	4.09	4.15	4.05	4.07
3531	NASDAQ	AAON	Fri, Jan 26, 2007	4.12	4.12	3.98	4.11
3530	NASDAQ	AAON	Thu, Jan 25, 2007	4.13	4.15	4.08	4.12
3529	NASDAQ	AAON	Wed, Jan 24, 2007	4.01	4.14	4.01	4.13
3528	NASDAQ	AAON	Tue, Jan 23, 2007	3.94	4.01	3.94	3.99
3527	NASDAQ	AAON	Mon, Jan 22, 2007	4.03	4.03	3.92	3.93
3526	NASDAQ	AAON	Fri, Jan 19, 2007	3.92	4.09	3.89	4.07
3525	NASDAQ	AAON	Thu, Jan 18, 2007	4.09	4.09	3.93	3.93
3524	NASDAQ	AAON	Wed, Jan 17, 2007	4.13	4.17	4.09	4.10
3523	NASDAQ	AAON	Tue, Jan 16, 2007	4.17	4.19	4.13	4.14
3522	NASDAQ	AAON	Fri, Jan 12, 2007	4.02	4.20	4.02	4.15
3521	NASDAQ	AAON	Thu, Jan 11, 2007	3.95	4.03	3.94	4.03
3520	NASDAQ	AAON	Wed, Jan 10, 2007	3.91	3.95	3.89	3.93
3519	NASDAQ	AAON	Tue, Jan 9, 2007	3.95	3.95	3.89	3.94
3518	NASDAQ	AAON	Mon, Jan 8, 2007	3.90	3.96	3.80	3.93
3517	NASDAQ	AAON	Fri, Jan 5, 2007	3.97	4.03	3.88	3.89
3516	NASDAQ	AAON	Thu, Jan 4, 2007	3.93	4.03	3.85	3.99
3515	NASDAQ	AAON	Wed, Jan 3, 2007	3.93	3.95	3.87	3.95
3514	NASDAQ	AAON	Fri, Dec 29, 2006	4.05	4.05	3.87	3.89
3513	NASDAQ	AAON	Thu, Dec 28, 2006	3.97	4.07	3.97	4.04
3512	NASDAQ	AAON	Wed, Dec 27, 2006	3.84	4.01	3.84	3.98
3511	NASDAQ	AAON	Tue, Dec 26, 2006	3.73	3.82	3.73	3.82
3510	NASDAQ	AAON	Fri, Dec 22, 2006	3.75	3.82	3.71	3.80
3509	NASDAQ	AAON	Thu, Dec 21, 2006	3.63	3.76	3.63	3.76
3508	NASDAQ	AAON	Wed, Dec 20, 2006	3.63	3.66	3.58	3.59
3507	NASDAQ	AAON	Tue, Dec 19, 2006	3.62	3.68	3.57	3.63
3506	NASDAQ	AAON	Mon, Dec 18, 2006	3.89	3.91	3.63	3.65
3505	NASDAQ	AAON	Fri, Dec 15, 2006	4.00	4.06	3.90	3.91
3504	NASDAQ	AAON	Thu, Dec 14, 2006	3.87	4.07	3.84	3.98
3503	NASDAQ	AAON	Wed, Dec 13, 2006	4.07	4.07	3.85	3.90
3502	NASDAQ	AAON	Tue, Dec 12, 2006	3.94	4.08	3.90	4.02
3501	NASDAQ	AAON	Mon, Dec 11, 2006	4.11	4.12	3.96	3.97
3500	NASDAQ	AAON	Fri, Dec 8, 2006	4.08	4.11	4.07	4.11
3499	NASDAQ	AAON	Thu, Dec 7, 2006	4.14	4.15	4.10	4.13
3498	NASDAQ	AAON	Wed, Dec 6, 2006	4.18	4.19	4.09	4.11
3497	NASDAQ	AAON	Tue, Dec 5, 2006	4.12	4.18	4.10	4.12
3496	NASDAQ	AAON	Mon, Dec 4, 2006	4.15	4.15	4.09	4.15
3495	NASDAQ	AAON	Fri, Dec 1, 2006	4.15	4.15	3.93	4.13
3494	NASDAQ	AAON	Thu, Nov 30, 2006	4.00	4.15	4.00	4.14
3493	NASDAQ	AAON	Wed, Nov 29, 2006	3.84	4.00	3.83	4.00
3492	NASDAQ	AAON	Tue, Nov 28, 2006	3.83	3.97	3.80	3.80
3491	NASDAQ	AAON	Mon, Nov 27, 2006	4.07	4.11	3.81	3.83
3490	NASDAQ	AAON	Fri, Nov 24, 2006	4.10	4.17	4.08	4.16
3489	NASDAQ	AAON	Wed, Nov 22, 2006	4.15	4.15	4.12	4.13
3488	NASDAQ	AAON	Tue, Nov 21, 2006	4.14	4.17	4.08	4.15
3487	NASDAQ	AAON	Mon, Nov 20, 2006	4.15	4.22	4.12	4.16
3486	NASDAQ	AAON	Fri, Nov 17, 2006	4.20	4.20	4.08	4.14
3485	NASDAQ	AAON	Thu, Nov 16, 2006	4.27	4.29	4.13	4.20
3484	NASDAQ	AAON	Wed, Nov 15, 2006	4.07	4.34	4.07	4.30
3483	NASDAQ	AAON	Tue, Nov 14, 2006	4.07	4.28	3.98	4.27
3482	NASDAQ	AAON	Mon, Nov 13, 2006	3.86	4.07	3.86	4.07
3481	NASDAQ	AAON	Fri, Nov 10, 2006	3.64	3.89	3.64	3.87
3480	NASDAQ	AAON	Thu, Nov 9, 2006	3.70	3.70	3.61	3.66
3479	NASDAQ	AAON	Wed, Nov 8, 2006	3.55	3.69	3.46	3.69
3478	NASDAQ	AAON	Tue, Nov 7, 2006	3.19	3.38	3.19	3.34
3477	NASDAQ	AAON	Mon, Nov 6, 2006	3.49	3.49	3.11	3.20
3476	NASDAQ	AAON	Fri, Nov 3, 2006	3.37	3.53	3.37	3.46
3475	NASDAQ	AAON	Thu, Nov 2, 2006	3.31	3.37	3.25	3.37
3474	NASDAQ	AAON	Wed, Nov 1, 2006	3.49	3.49	3.15	3.18
3473	NASDAQ	AAON	Tue, Oct 31, 2006	3.52	3.55	3.47	3.47
3472	NASDAQ	AAON	Mon, Oct 30, 2006	3.42	3.55	3.41	3.55
3471	NASDAQ	AAON	Fri, Oct 27, 2006	3.54	3.54	3.43	3.44
3470	NASDAQ	AAON	Thu, Oct 26, 2006	3.56	3.57	3.50	3.56
3469	NASDAQ	AAON	Wed, Oct 25, 2006	3.55	3.56	3.47	3.55
3468	NASDAQ	AAON	Tue, Oct 24, 2006	3.51	3.58	3.48	3.56
3467	NASDAQ	AAON	Mon, Oct 23, 2006	3.52	3.56	3.48	3.51
3466	NASDAQ	AAON	Fri, Oct 20, 2006	3.56	3.56	3.53	3.55
3465	NASDAQ	AAON	Thu, Oct 19, 2006	3.52	3.56	3.50	3.55
3464	NASDAQ	AAON	Wed, Oct 18, 2006	3.56	3.68	3.52	3.54
3463	NASDAQ	AAON	Tue, Oct 17, 2006	3.52	3.58	3.44	3.55
3462	NASDAQ	AAON	Mon, Oct 16, 2006	3.56	3.58	3.54	3.55
3461	NASDAQ	AAON	Fri, Oct 13, 2006	3.57	3.58	3.54	3.55
3460	NASDAQ	AAON	Thu, Oct 12, 2006	3.55	3.61	3.53	3.55
3459	NASDAQ	AAON	Wed, Oct 11, 2006	3.53	3.56	3.50	3.52
3458	NASDAQ	AAON	Tue, Oct 10, 2006	3.56	3.57	3.51	3.53
3457	NASDAQ	AAON	Mon, Oct 9, 2006	3.53	3.56	3.51	3.55
3456	NASDAQ	AAON	Fri, Oct 6, 2006	3.65	3.65	3.55	3.55
3455	NASDAQ	AAON	Thu, Oct 5, 2006	3.62	3.70	3.61	3.70
3454	NASDAQ	AAON	Wed, Oct 4, 2006	3.40	3.63	3.40	3.63
3453	NASDAQ	AAON	Tue, Oct 3, 2006	3.37	3.47	3.37	3.43
3452	NASDAQ	AAON	Mon, Oct 2, 2006	3.42	3.45	3.37	3.39
3451	NASDAQ	AAON	Fri, Sep 29, 2006	3.48	3.50	3.37	3.38
3450	NASDAQ	AAON	Thu, Sep 28, 2006	3.54	3.54	3.43	3.47
3449	NASDAQ	AAON	Wed, Sep 27, 2006	3.41	3.52	3.38	3.52
3448	NASDAQ	AAON	Tue, Sep 26, 2006	3.35	3.44	3.34	3.44
3447	NASDAQ	AAON	Mon, Sep 25, 2006	3.24	3.37	3.20	3.35
3446	NASDAQ	AAON	Fri, Sep 22, 2006	3.30	3.30	3.21	3.22
3445	NASDAQ	AAON	Thu, Sep 21, 2006	3.39	3.43	3.28	3.33
3444	NASDAQ	AAON	Wed, Sep 20, 2006	3.41	3.43	3.31	3.40
3443	NASDAQ	AAON	Tue, Sep 19, 2006	3.33	3.41	3.27	3.37
3442	NASDAQ	AAON	Mon, Sep 18, 2006	3.34	3.43	3.33	3.38
3441	NASDAQ	AAON	Fri, Sep 15, 2006	3.54	3.54	3.25	3.37
3440	NASDAQ	AAON	Thu, Sep 14, 2006	3.53	3.53	3.50	3.51
3439	NASDAQ	AAON	Wed, Sep 13, 2006	3.52	3.56	3.50	3.56
3438	NASDAQ	AAON	Tue, Sep 12, 2006	3.31	3.52	3.30	3.51
3437	NASDAQ	AAON	Mon, Sep 11, 2006	3.17	3.39	3.17	3.29
3436	NASDAQ	AAON	Fri, Sep 8, 2006	3.32	3.33	3.17	3.17
3435	NASDAQ	AAON	Thu, Sep 7, 2006	3.58	3.59	3.31	3.32
3434	NASDAQ	AAON	Wed, Sep 6, 2006	3.68	3.69	3.60	3.60
3433	NASDAQ	AAON	Tue, Sep 5, 2006	3.61	3.72	3.60	3.71
3432	NASDAQ	AAON	Fri, Sep 1, 2006	3.63	3.63	3.57	3.59
3431	NASDAQ	AAON	Thu, Aug 31, 2006	3.55	3.66	3.50	3.60
3430	NASDAQ	AAON	Wed, Aug 30, 2006	3.48	3.56	3.48	3.51
3429	NASDAQ	AAON	Tue, Aug 29, 2006	3.37	3.53	3.36	3.44
3428	NASDAQ	AAON	Mon, Aug 28, 2006	3.26	3.40	3.25	3.40
3427	NASDAQ	AAON	Fri, Aug 25, 2006	3.21	3.29	3.20	3.25
3426	NASDAQ	AAON	Thu, Aug 24, 2006	3.33	3.39	3.23	3.23
3425	NASDAQ	AAON	Wed, Aug 23, 2006	3.50	3.50	3.33	3.33
3424	NASDAQ	AAON	Tue, Aug 22, 2006	3.41	3.51	3.41	3.47
3423	NASDAQ	AAON	Mon, Aug 21, 2006	3.41	3.47	3.40	3.41
3422	NASDAQ	AAON	Fri, Aug 18, 2006	3.55	3.55	3.34	3.44
3421	NASDAQ	AAON	Thu, Aug 17, 2006	3.44	3.54	3.44	3.52
3420	NASDAQ	AAON	Wed, Aug 16, 2006	3.48	3.52	3.39	3.47
3419	NASDAQ	AAON	Tue, Aug 15, 2006	3.36	3.45	3.31	3.45
3418	NASDAQ	AAON	Mon, Aug 14, 2006	3.32	3.33	3.26	3.31
3417	NASDAQ	AAON	Fri, Aug 11, 2006	3.34	3.35	3.27	3.28
3416	NASDAQ	AAON	Thu, Aug 10, 2006	3.44	3.44	3.30	3.33
3415	NASDAQ	AAON	Wed, Aug 9, 2006	3.52	3.56	3.45	3.47
3414	NASDAQ	AAON	Tue, Aug 8, 2006	3.63	3.65	3.41	3.45
3413	NASDAQ	AAON	Mon, Aug 7, 2006	3.54	3.59	3.41	3.59
3412	NASDAQ	AAON	Fri, Aug 4, 2006	3.60	3.67	3.32	3.58
3411	NASDAQ	AAON	Thu, Aug 3, 2006	3.38	3.61	3.38	3.61
3410	NASDAQ	AAON	Wed, Aug 2, 2006	3.37	3.50	3.37	3.43
3409	NASDAQ	AAON	Tue, Aug 1, 2006	3.41	3.41	3.31	3.34
3408	NASDAQ	AAON	Mon, Jul 31, 2006	3.45	3.50	3.43	3.46
3407	NASDAQ	AAON	Fri, Jul 28, 2006	3.46	3.56	3.42	3.54
3406	NASDAQ	AAON	Thu, Jul 27, 2006	3.53	3.59	3.38	3.43
3405	NASDAQ	AAON	Wed, Jul 26, 2006	3.54	3.56	3.48	3.49
3404	NASDAQ	AAON	Tue, Jul 25, 2006	3.52	3.64	3.47	3.58
3403	NASDAQ	AAON	Mon, Jul 24, 2006	3.52	3.63	3.42	3.53
3402	NASDAQ	AAON	Fri, Jul 21, 2006	3.39	3.50	3.33	3.49
3401	NASDAQ	AAON	Thu, Jul 20, 2006	3.75	3.77	3.40	3.41
3400	NASDAQ	AAON	Wed, Jul 19, 2006	3.47	3.79	3.46	3.75
3399	NASDAQ	AAON	Tue, Jul 18, 2006	3.37	3.50	3.31	3.48
3398	NASDAQ	AAON	Mon, Jul 17, 2006	3.26	3.38	3.26	3.33
3397	NASDAQ	AAON	Fri, Jul 14, 2006	3.33	3.36	3.23	3.29
3396	NASDAQ	AAON	Thu, Jul 13, 2006	3.49	3.49	3.36	3.37
3395	NASDAQ	AAON	Wed, Jul 12, 2006	3.55	3.59	3.53	3.53
3394	NASDAQ	AAON	Tue, Jul 11, 2006	3.55	3.65	3.48	3.56
3393	NASDAQ	AAON	Mon, Jul 10, 2006	3.57	3.78	3.56	3.58
3392	NASDAQ	AAON	Fri, Jul 7, 2006	3.73	3.73	3.52	3.56
3391	NASDAQ	AAON	Thu, Jul 6, 2006	3.95	4.00	3.69	3.76
3390	NASDAQ	AAON	Wed, Jul 5, 2006	3.91	3.99	3.83	3.97
3389	NASDAQ	AAON	Mon, Jul 3, 2006	3.85	3.97	3.81	3.92
3388	NASDAQ	AAON	Fri, Jun 30, 2006	3.77	3.88	3.71	3.80
3387	NASDAQ	AAON	Thu, Jun 29, 2006	3.46	3.81	3.46	3.77
3386	NASDAQ	AAON	Wed, Jun 28, 2006	3.37	3.44	3.30	3.44
3385	NASDAQ	AAON	Tue, Jun 27, 2006	3.27	3.44	3.27	3.33
3384	NASDAQ	AAON	Mon, Jun 26, 2006	3.15	3.26	3.15	3.26
3383	NASDAQ	AAON	Fri, Jun 23, 2006	3.18	3.21	3.14	3.15
3382	NASDAQ	AAON	Thu, Jun 22, 2006	3.18	3.21	3.13	3.17
3381	NASDAQ	AAON	Wed, Jun 21, 2006	3.15	3.24	3.15	3.22
3380	NASDAQ	AAON	Tue, Jun 20, 2006	3.21	3.24	3.15	3.15
3379	NASDAQ	AAON	Mon, Jun 19, 2006	3.26	3.27	3.19	3.24
3378	NASDAQ	AAON	Fri, Jun 16, 2006	3.31	3.46	3.02	3.25
3377	NASDAQ	AAON	Thu, Jun 15, 2006	3.17	3.34	3.17	3.32
3376	NASDAQ	AAON	Wed, Jun 14, 2006	3.02	3.17	2.99	3.17
3375	NASDAQ	AAON	Tue, Jun 13, 2006	3.27	3.36	3.09	3.11
3374	NASDAQ	AAON	Mon, Jun 12, 2006	3.31	3.33	3.20	3.24
3373	NASDAQ	AAON	Fri, Jun 9, 2006	3.32	3.44	3.30	3.31
3372	NASDAQ	AAON	Thu, Jun 8, 2006	3.41	3.53	3.20	3.28
3371	NASDAQ	AAON	Wed, Jun 7, 2006	3.33	3.53	3.32	3.45
3370	NASDAQ	AAON	Tue, Jun 6, 2006	3.32	3.46	3.30	3.30
3369	NASDAQ	AAON	Mon, Jun 5, 2006	3.57	3.64	3.33	3.33
3368	NASDAQ	AAON	Fri, Jun 2, 2006	3.57	3.61	3.45	3.61
3367	NASDAQ	AAON	Thu, Jun 1, 2006	3.43	3.54	3.41	3.52
3366	NASDAQ	AAON	Wed, May 31, 2006	3.45	3.48	3.41	3.45
3365	NASDAQ	AAON	Tue, May 30, 2006	3.50	3.52	3.42	3.44
3364	NASDAQ	AAON	Fri, May 26, 2006	3.59	3.63	3.55	3.56
3363	NASDAQ	AAON	Thu, May 25, 2006	3.46	3.61	3.42	3.61
3362	NASDAQ	AAON	Wed, May 24, 2006	3.46	3.46	3.11	3.44
3361	NASDAQ	AAON	Tue, May 23, 2006	3.50	3.69	3.47	3.48
3360	NASDAQ	AAON	Mon, May 22, 2006	3.53	3.65	3.47	3.52
3359	NASDAQ	AAON	Fri, May 19, 2006	3.59	3.59	3.55	3.56
3358	NASDAQ	AAON	Thu, May 18, 2006	3.65	3.67	3.61	3.64
3357	NASDAQ	AAON	Wed, May 17, 2006	3.70	3.76	3.56	3.61
3356	NASDAQ	AAON	Tue, May 16, 2006	3.75	3.80	3.65	3.74
3355	NASDAQ	AAON	Mon, May 15, 2006	3.89	3.97	3.75	3.75
3354	NASDAQ	AAON	Fri, May 12, 2006	4.00	4.00	3.89	3.89
3353	NASDAQ	AAON	Thu, May 11, 2006	4.25	4.25	4.00	4.00
3352	NASDAQ	AAON	Wed, May 10, 2006	3.99	4.29	3.99	4.23
3351	NASDAQ	AAON	Tue, May 9, 2006	4.01	4.12	3.96	3.96
3350	NASDAQ	AAON	Mon, May 8, 2006	4.09	4.12	4.06	4.10
3349	NASDAQ	AAON	Fri, May 5, 2006	4.07	4.12	4.00	4.11
3348	NASDAQ	AAON	Thu, May 4, 2006	4.04	4.07	4.03	4.05
3347	NASDAQ	AAON	Wed, May 3, 2006	4.11	4.11	4.05	4.07
3346	NASDAQ	AAON	Tue, May 2, 2006	4.03	4.10	3.99	4.10
3345	NASDAQ	AAON	Mon, May 1, 2006	4.04	4.08	3.99	4.03
3344	NASDAQ	AAON	Fri, Apr 28, 2006	3.93	4.07	3.85	4.06
3343	NASDAQ	AAON	Thu, Apr 27, 2006	4.07	4.07	3.81	3.95
3342	NASDAQ	AAON	Wed, Apr 26, 2006	3.87	4.13	3.87	4.07
3341	NASDAQ	AAON	Tue, Apr 25, 2006	3.62	3.94	3.60	3.87
3340	NASDAQ	AAON	Mon, Apr 24, 2006	3.58	3.63	3.51	3.60
3339	NASDAQ	AAON	Fri, Apr 21, 2006	3.66	3.66	3.56	3.58
3338	NASDAQ	AAON	Thu, Apr 20, 2006	3.62	3.63	3.61	3.61
3337	NASDAQ	AAON	Wed, Apr 19, 2006	3.50	3.62	3.50	3.62
3336	NASDAQ	AAON	Tue, Apr 18, 2006	3.67	3.67	3.60	3.67
3335	NASDAQ	AAON	Mon, Apr 17, 2006	3.59	3.70	3.56	3.70
3334	NASDAQ	AAON	Thu, Apr 13, 2006	3.57	3.59	3.55	3.57
3333	NASDAQ	AAON	Wed, Apr 12, 2006	3.55	3.56	3.53	3.56
3332	NASDAQ	AAON	Tue, Apr 11, 2006	3.61	3.62	3.54	3.58
3331	NASDAQ	AAON	Mon, Apr 10, 2006	3.64	3.65	3.59	3.63
3330	NASDAQ	AAON	Fri, Apr 7, 2006	3.68	3.69	3.57	3.62
3329	NASDAQ	AAON	Thu, Apr 6, 2006	3.53	3.66	3.52	3.65
3328	NASDAQ	AAON	Wed, Apr 5, 2006	3.56	3.57	3.51	3.56
3327	NASDAQ	AAON	Tue, Apr 4, 2006	3.54	3.57	3.51	3.56
3326	NASDAQ	AAON	Mon, Apr 3, 2006	3.51	3.59	3.50	3.56
3325	NASDAQ	AAON	Fri, Mar 31, 2006	3.47	3.54	3.41	3.54
3324	NASDAQ	AAON	Thu, Mar 30, 2006	3.41	3.48	3.41	3.47
3323	NASDAQ	AAON	Wed, Mar 29, 2006	3.42	3.49	3.41	3.47
3322	NASDAQ	AAON	Tue, Mar 28, 2006	3.40	3.43	3.38	3.40
3321	NASDAQ	AAON	Mon, Mar 27, 2006	3.38	3.42	3.35	3.42
3320	NASDAQ	AAON	Fri, Mar 24, 2006	3.37	3.37	3.34	3.37
3319	NASDAQ	AAON	Thu, Mar 23, 2006	3.33	3.36	3.29	3.35
3318	NASDAQ	AAON	Wed, Mar 22, 2006	3.26	3.32	3.26	3.31
3317	NASDAQ	AAON	Tue, Mar 21, 2006	3.32	3.38	3.29	3.29
3316	NASDAQ	AAON	Mon, Mar 20, 2006	3.29	3.34	3.23	3.31
3315	NASDAQ	AAON	Fri, Mar 17, 2006	3.26	3.28	3.21	3.27
3314	NASDAQ	AAON	Thu, Mar 16, 2006	3.30	3.33	3.22	3.24
3313	NASDAQ	AAON	Wed, Mar 15, 2006	3.40	3.40	3.32	3.32
3312	NASDAQ	AAON	Tue, Mar 14, 2006	3.29	3.37	3.29	3.37
3311	NASDAQ	AAON	Mon, Mar 13, 2006	3.32	3.33	3.30	3.31
3310	NASDAQ	AAON	Fri, Mar 10, 2006	3.24	3.33	3.23	3.33
3309	NASDAQ	AAON	Thu, Mar 9, 2006	3.22	3.25	3.21	3.23
3308	NASDAQ	AAON	Wed, Mar 8, 2006	3.24	3.25	3.15	3.20
3307	NASDAQ	AAON	Tue, Mar 7, 2006	3.19	3.26	3.16	3.23
3306	NASDAQ	AAON	Mon, Mar 6, 2006	3.16	3.24	3.12	3.20
3305	NASDAQ	AAON	Fri, Mar 3, 2006	3.20	3.23	3.16	3.17
3304	NASDAQ	AAON	Thu, Mar 2, 2006	3.19	3.23	3.19	3.20
3303	NASDAQ	AAON	Wed, Mar 1, 2006	3.22	3.22	3.19	3.22
3302	NASDAQ	AAON	Tue, Feb 28, 2006	3.25	3.27	3.18	3.24
3301	NASDAQ	AAON	Mon, Feb 27, 2006	3.26	3.28	3.23	3.26
3300	NASDAQ	AAON	Fri, Feb 24, 2006	3.20	3.24	3.19	3.24
3299	NASDAQ	AAON	Thu, Feb 23, 2006	3.26	3.28	3.20	3.20
3298	NASDAQ	AAON	Wed, Feb 22, 2006	3.10	3.24	3.10	3.23
3297	NASDAQ	AAON	Tue, Feb 21, 2006	3.09	3.12	3.08	3.11
3296	NASDAQ	AAON	Fri, Feb 17, 2006	3.06	3.10	3.05	3.07
3295	NASDAQ	AAON	Thu, Feb 16, 2006	3.04	3.07	3.04	3.07
3294	NASDAQ	AAON	Wed, Feb 15, 2006	2.89	3.06	2.77	3.01
3293	NASDAQ	AAON	Tue, Feb 14, 2006	2.93	2.98	2.89	2.94
3292	NASDAQ	AAON	Mon, Feb 13, 2006	2.96	2.98	2.95	2.95
3291	NASDAQ	AAON	Fri, Feb 10, 2006	2.91	2.98	2.91	2.97
3290	NASDAQ	AAON	Thu, Feb 9, 2006	2.99	2.99	2.93	2.98
3289	NASDAQ	AAON	Wed, Feb 8, 2006	2.99	2.99	2.95	2.98
3288	NASDAQ	AAON	Tue, Feb 7, 2006	2.92	3.00	2.90	2.98
3287	NASDAQ	AAON	Mon, Feb 6, 2006	2.84	2.89	2.82	2.87
3286	NASDAQ	AAON	Fri, Feb 3, 2006	2.83	2.91	2.81	2.84
3285	NASDAQ	AAON	Thu, Feb 2, 2006	2.87	2.90	2.84	2.89
3284	NASDAQ	AAON	Wed, Feb 1, 2006	2.82	2.92	2.82	2.91
3283	NASDAQ	AAON	Tue, Jan 31, 2006	2.82	2.87	2.82	2.84
3282	NASDAQ	AAON	Mon, Jan 30, 2006	2.93	2.93	2.81	2.88
3281	NASDAQ	AAON	Fri, Jan 27, 2006	2.85	2.96	2.85	2.96
3280	NASDAQ	AAON	Thu, Jan 26, 2006	2.82	2.87	2.81	2.86
3279	NASDAQ	AAON	Wed, Jan 25, 2006	2.76	2.83	2.75	2.83
3278	NASDAQ	AAON	Tue, Jan 24, 2006	2.78	2.83	2.76	2.81
3277	NASDAQ	AAON	Mon, Jan 23, 2006	2.76	2.77	2.71	2.77
3276	NASDAQ	AAON	Fri, Jan 20, 2006	2.78	2.78	2.67	2.70
3275	NASDAQ	AAON	Thu, Jan 19, 2006	2.71	2.78	2.71	2.77
3274	NASDAQ	AAON	Wed, Jan 18, 2006	2.67	2.74	2.67	2.73
3273	NASDAQ	AAON	Tue, Jan 17, 2006	2.70	2.72	2.59	2.70
3272	NASDAQ	AAON	Fri, Jan 13, 2006	2.70	2.74	2.67	2.73
3271	NASDAQ	AAON	Thu, Jan 12, 2006	2.74	2.74	2.68	2.70
3270	NASDAQ	AAON	Wed, Jan 11, 2006	2.74	2.74	2.69	2.72
3269	NASDAQ	AAON	Tue, Jan 10, 2006	2.70	2.74	2.69	2.74
3268	NASDAQ	AAON	Mon, Jan 9, 2006	2.64	2.74	2.64	2.73
3267	NASDAQ	AAON	Fri, Jan 6, 2006	2.68	2.70	2.68	2.68
3266	NASDAQ	AAON	Thu, Jan 5, 2006	2.69	2.70	2.64	2.70
3265	NASDAQ	AAON	Wed, Jan 4, 2006	2.67	2.73	2.67	2.69
3264	NASDAQ	AAON	Tue, Jan 3, 2006	2.67	2.70	2.62	2.69
3263	NASDAQ	AAON	Fri, Dec 30, 2005	2.62	2.67	2.62	2.65
3262	NASDAQ	AAON	Thu, Dec 29, 2005	2.65	2.67	2.63	2.63
3261	NASDAQ	AAON	Wed, Dec 28, 2005	2.65	2.70	2.65	2.65
3260	NASDAQ	AAON	Tue, Dec 27, 2005	2.67	2.69	2.65	2.66
3259	NASDAQ	AAON	Fri, Dec 23, 2005	2.67	2.69	2.66	2.66
3258	NASDAQ	AAON	Thu, Dec 22, 2005	2.65	2.67	2.65	2.67
3257	NASDAQ	AAON	Wed, Dec 21, 2005	2.67	2.70	2.65	2.65
3256	NASDAQ	AAON	Tue, Dec 20, 2005	2.67	2.70	2.63	2.67
3255	NASDAQ	AAON	Mon, Dec 19, 2005	2.68	2.75	2.65	2.73
3254	NASDAQ	AAON	Fri, Dec 16, 2005	2.74	2.76	2.72	2.73
3253	NASDAQ	AAON	Thu, Dec 15, 2005	2.74	2.76	2.70	2.73
3252	NASDAQ	AAON	Wed, Dec 14, 2005	2.69	2.74	2.69	2.73
3251	NASDAQ	AAON	Tue, Dec 13, 2005	2.66	2.71	2.65	2.70
3250	NASDAQ	AAON	Mon, Dec 12, 2005	2.66	2.68	2.64	2.65
3249	NASDAQ	AAON	Fri, Dec 9, 2005	2.64	2.69	2.64	2.69
3248	NASDAQ	AAON	Thu, Dec 8, 2005	2.64	2.69	2.64	2.67
3247	NASDAQ	AAON	Wed, Dec 7, 2005	2.62	2.69	2.62	2.67
3246	NASDAQ	AAON	Tue, Dec 6, 2005	2.70	2.70	2.65	2.68
3245	NASDAQ	AAON	Mon, Dec 5, 2005	2.63	2.68	2.60	2.67
3244	NASDAQ	AAON	Fri, Dec 2, 2005	2.63	2.63	2.52	2.61
3243	NASDAQ	AAON	Thu, Dec 1, 2005	2.53	2.59	2.50	2.56
3242	NASDAQ	AAON	Wed, Nov 30, 2005	2.52	2.53	2.49	2.52
3241	NASDAQ	AAON	Tue, Nov 29, 2005	2.50	2.51	2.48	2.51
3240	NASDAQ	AAON	Mon, Nov 28, 2005	2.47	2.48	2.47	2.47
3239	NASDAQ	AAON	Fri, Nov 25, 2005	2.53	2.53	2.49	2.49
3238	NASDAQ	AAON	Wed, Nov 23, 2005	2.46	2.49	2.46	2.48
3237	NASDAQ	AAON	Tue, Nov 22, 2005	2.50	2.52	2.46	2.48
3236	NASDAQ	AAON	Mon, Nov 21, 2005	2.50	2.52	2.49	2.51
3235	NASDAQ	AAON	Fri, Nov 18, 2005	2.45	2.51	2.45	2.51
3234	NASDAQ	AAON	Thu, Nov 17, 2005	2.44	2.47	2.40	2.41
3233	NASDAQ	AAON	Wed, Nov 16, 2005	2.48	2.48	2.40	2.40
3232	NASDAQ	AAON	Tue, Nov 15, 2005	2.54	2.54	2.44	2.46
3231	NASDAQ	AAON	Mon, Nov 14, 2005	2.56	2.58	2.53	2.56
3230	NASDAQ	AAON	Fri, Nov 11, 2005	2.57	2.62	2.57	2.61
3229	NASDAQ	AAON	Thu, Nov 10, 2005	2.55	2.60	2.50	2.59
3228	NASDAQ	AAON	Wed, Nov 9, 2005	2.53	2.57	2.52	2.53
3227	NASDAQ	AAON	Tue, Nov 8, 2005	2.58	2.60	2.54	2.54
3226	NASDAQ	AAON	Mon, Nov 7, 2005	2.64	2.66	2.58	2.59
3225	NASDAQ	AAON	Fri, Nov 4, 2005	2.58	2.61	2.58	2.61
3224	NASDAQ	AAON	Thu, Nov 3, 2005	2.52	2.62	2.52	2.60
3223	NASDAQ	AAON	Wed, Nov 2, 2005	2.52	2.59	2.50	2.56
3222	NASDAQ	AAON	Tue, Nov 1, 2005	2.52	2.54	2.51	2.53
3221	NASDAQ	AAON	Mon, Oct 31, 2005	2.40	2.55	2.40	2.55
3220	NASDAQ	AAON	Fri, Oct 28, 2005	2.44	2.46	2.40	2.41
3219	NASDAQ	AAON	Thu, Oct 27, 2005	2.45	2.46	2.39	2.43
3218	NASDAQ	AAON	Wed, Oct 26, 2005	2.49	2.52	2.46	2.48
3217	NASDAQ	AAON	Tue, Oct 25, 2005	2.57	2.57	2.41	2.51
3216	NASDAQ	AAON	Mon, Oct 24, 2005	2.43	2.66	2.39	2.65
3215	NASDAQ	AAON	Fri, Oct 21, 2005	2.47	2.52	2.43	2.49
3214	NASDAQ	AAON	Thu, Oct 20, 2005	2.51	2.54	2.46	2.48
3213	NASDAQ	AAON	Wed, Oct 19, 2005	2.49	2.52	2.39	2.51
3212	NASDAQ	AAON	Tue, Oct 18, 2005	2.52	2.52	2.49	2.49
3211	NASDAQ	AAON	Mon, Oct 17, 2005	2.52	2.55	2.52	2.54
3210	NASDAQ	AAON	Fri, Oct 14, 2005	2.52	2.57	2.52	2.56
3209	NASDAQ	AAON	Thu, Oct 13, 2005	2.57	2.58	2.54	2.55
3208	NASDAQ	AAON	Wed, Oct 12, 2005	2.57	2.60	2.57	2.58
3207	NASDAQ	AAON	Tue, Oct 11, 2005	2.57	2.61	2.57	2.58
3206	NASDAQ	AAON	Mon, Oct 10, 2005	2.63	2.63	2.55	2.55
3205	NASDAQ	AAON	Fri, Oct 7, 2005	2.55	2.67	2.55	2.61
3204	NASDAQ	AAON	Thu, Oct 6, 2005	2.55	2.59	2.55	2.55
3203	NASDAQ	AAON	Wed, Oct 5, 2005	2.62	2.64	2.55	2.56
3202	NASDAQ	AAON	Tue, Oct 4, 2005	2.69	2.69	2.65	2.65
3201	NASDAQ	AAON	Mon, Oct 3, 2005	2.73	2.74	2.67	2.70
3200	NASDAQ	AAON	Fri, Sep 30, 2005	2.69	2.74	2.69	2.72
3199	NASDAQ	AAON	Thu, Sep 29, 2005	2.61	2.71	2.61	2.71
3198	NASDAQ	AAON	Wed, Sep 28, 2005	2.69	2.70	2.62	2.68
3197	NASDAQ	AAON	Tue, Sep 27, 2005	2.67	2.74	2.65	2.71
3196	NASDAQ	AAON	Mon, Sep 26, 2005	2.67	2.67	2.64	2.67
3195	NASDAQ	AAON	Fri, Sep 23, 2005	2.57	2.66	2.54	2.65
3194	NASDAQ	AAON	Thu, Sep 22, 2005	2.62	2.64	2.58	2.60
3193	NASDAQ	AAON	Wed, Sep 21, 2005	2.63	2.64	2.62	2.62
3192	NASDAQ	AAON	Tue, Sep 20, 2005	2.68	2.68	2.62	2.64
3191	NASDAQ	AAON	Mon, Sep 19, 2005	2.67	2.67	2.64	2.66
3190	NASDAQ	AAON	Fri, Sep 16, 2005	2.67	2.68	2.64	2.68
3189	NASDAQ	AAON	Thu, Sep 15, 2005	2.63	2.65	2.63	2.65
3188	NASDAQ	AAON	Wed, Sep 14, 2005	2.67	2.67	2.64	2.64
3187	NASDAQ	AAON	Tue, Sep 13, 2005	2.66	2.69	2.65	2.66
3186	NASDAQ	AAON	Mon, Sep 12, 2005	2.67	2.67	2.64	2.66
3185	NASDAQ	AAON	Fri, Sep 9, 2005	2.65	2.67	2.64	2.67
3184	NASDAQ	AAON	Thu, Sep 8, 2005	2.62	2.66	2.61	2.64
3183	NASDAQ	AAON	Wed, Sep 7, 2005	2.64	2.67	2.62	2.65
3182	NASDAQ	AAON	Tue, Sep 6, 2005	2.64	2.68	2.64	2.67
3181	NASDAQ	AAON	Fri, Sep 2, 2005	2.64	2.70	2.63	2.66
3180	NASDAQ	AAON	Thu, Sep 1, 2005	2.66	2.78	2.66	2.70
3179	NASDAQ	AAON	Wed, Aug 31, 2005	2.63	2.68	2.63	2.68
3178	NASDAQ	AAON	Tue, Aug 30, 2005	2.68	2.68	2.63	2.66
3177	NASDAQ	AAON	Mon, Aug 29, 2005	2.66	2.68	2.65	2.67
3176	NASDAQ	AAON	Fri, Aug 26, 2005	2.75	2.75	2.66	2.68
3175	NASDAQ	AAON	Thu, Aug 25, 2005	2.64	2.76	2.64	2.73
3174	NASDAQ	AAON	Wed, Aug 24, 2005	2.61	2.63	2.59	2.61
3173	NASDAQ	AAON	Tue, Aug 23, 2005	2.57	2.62	2.56	2.59
3172	NASDAQ	AAON	Mon, Aug 22, 2005	2.59	2.59	2.55	2.57
3171	NASDAQ	AAON	Fri, Aug 19, 2005	2.53	2.63	2.53	2.59
3170	NASDAQ	AAON	Thu, Aug 18, 2005	2.53	2.57	2.52	2.56
3169	NASDAQ	AAON	Wed, Aug 17, 2005	2.49	2.59	2.49	2.55
3168	NASDAQ	AAON	Tue, Aug 16, 2005	2.53	2.55	2.50	2.51
3167	NASDAQ	AAON	Mon, Aug 15, 2005	2.43	2.56	2.40	2.56
3166	NASDAQ	AAON	Fri, Aug 12, 2005	2.47	2.47	2.41	2.41
3165	NASDAQ	AAON	Thu, Aug 11, 2005	2.45	2.51	2.41	2.49
3164	NASDAQ	AAON	Wed, Aug 10, 2005	2.48	2.52	2.41	2.45
3163	NASDAQ	AAON	Tue, Aug 9, 2005	2.43	2.46	2.39	2.44
3162	NASDAQ	AAON	Mon, Aug 8, 2005	2.55	2.55	2.44	2.44
3161	NASDAQ	AAON	Fri, Aug 5, 2005	2.59	2.59	2.39	2.50
3160	NASDAQ	AAON	Thu, Aug 4, 2005	2.56	2.61	2.54	2.58
3159	NASDAQ	AAON	Wed, Aug 3, 2005	2.56	2.58	2.49	2.57
3158	NASDAQ	AAON	Tue, Aug 2, 2005	2.52	2.57	2.31	2.52
3157	NASDAQ	AAON	Mon, Aug 1, 2005	2.85	2.88	2.82	2.84
3156	NASDAQ	AAON	Fri, Jul 29, 2005	2.84	2.87	2.84	2.84
3155	NASDAQ	AAON	Thu, Jul 28, 2005	2.81	2.84	2.76	2.84
3154	NASDAQ	AAON	Wed, Jul 27, 2005	2.86	2.87	2.79	2.81
3153	NASDAQ	AAON	Tue, Jul 26, 2005	2.78	2.87	2.77	2.86
3152	NASDAQ	AAON	Mon, Jul 25, 2005	2.85	2.85	2.75	2.78
3151	NASDAQ	AAON	Fri, Jul 22, 2005	2.75	2.85	2.75	2.85
3150	NASDAQ	AAON	Thu, Jul 21, 2005	2.76	2.85	2.76	2.81
3149	NASDAQ	AAON	Wed, Jul 20, 2005	2.81	2.82	2.79	2.81
3148	NASDAQ	AAON	Tue, Jul 19, 2005	2.65	2.81	2.65	2.77
3147	NASDAQ	AAON	Mon, Jul 18, 2005	2.67	2.71	2.66	2.68
3146	NASDAQ	AAON	Fri, Jul 15, 2005	2.64	2.72	2.64	2.72
3145	NASDAQ	AAON	Thu, Jul 14, 2005	2.76	2.77	2.64	2.69
3144	NASDAQ	AAON	Wed, Jul 13, 2005	2.82	2.87	2.72	2.73
3143	NASDAQ	AAON	Tue, Jul 12, 2005	2.84	2.86	2.81	2.86
3142	NASDAQ	AAON	Mon, Jul 11, 2005	2.81	2.86	2.78	2.86
3141	NASDAQ	AAON	Fri, Jul 8, 2005	2.74	2.81	2.73	2.80
3140	NASDAQ	AAON	Thu, Jul 7, 2005	2.69	2.72	2.65	2.70
3139	NASDAQ	AAON	Wed, Jul 6, 2005	2.78	2.80	2.70	2.75
3138	NASDAQ	AAON	Tue, Jul 5, 2005	2.67	2.77	2.67	2.75
3137	NASDAQ	AAON	Fri, Jul 1, 2005	2.64	2.70	2.64	2.68
3136	NASDAQ	AAON	Thu, Jun 30, 2005	2.64	2.80	2.61	2.63
3135	NASDAQ	AAON	Wed, Jun 29, 2005	2.66	2.71	2.66	2.68
3134	NASDAQ	AAON	Tue, Jun 28, 2005	2.61	2.73	2.59	2.69
3133	NASDAQ	AAON	Mon, Jun 27, 2005	2.65	2.69	2.63	2.63
3132	NASDAQ	AAON	Fri, Jun 24, 2005	2.77	2.81	2.66	2.66
3131	NASDAQ	AAON	Thu, Jun 23, 2005	2.78	2.81	2.78	2.80
3130	NASDAQ	AAON	Wed, Jun 22, 2005	2.70	2.81	2.70	2.81
3129	NASDAQ	AAON	Tue, Jun 21, 2005	2.76	2.76	2.69	2.70
3128	NASDAQ	AAON	Mon, Jun 20, 2005	2.73	2.78	2.73	2.74
3127	NASDAQ	AAON	Fri, Jun 17, 2005	2.71	2.73	2.68	2.73
3126	NASDAQ	AAON	Thu, Jun 16, 2005	2.70	2.70	2.67	2.70
3125	NASDAQ	AAON	Wed, Jun 15, 2005	2.72	2.72	2.65	2.68
3124	NASDAQ	AAON	Tue, Jun 14, 2005	2.67	2.70	2.67	2.70
3123	NASDAQ	AAON	Mon, Jun 13, 2005	2.69	2.69	2.63	2.67
3122	NASDAQ	AAON	Fri, Jun 10, 2005	2.68	2.70	2.67	2.70
3121	NASDAQ	AAON	Thu, Jun 9, 2005	2.67	2.72	2.67	2.71
3120	NASDAQ	AAON	Wed, Jun 8, 2005	2.74	2.74	2.67	2.67
3119	NASDAQ	AAON	Tue, Jun 7, 2005	2.73	2.74	2.71	2.72
3118	NASDAQ	AAON	Mon, Jun 6, 2005	2.77	2.77	2.63	2.70
3117	NASDAQ	AAON	Fri, Jun 3, 2005	2.69	2.74	2.55	2.68
3116	NASDAQ	AAON	Thu, Jun 2, 2005	2.78	2.78	2.70	2.72
3115	NASDAQ	AAON	Wed, Jun 1, 2005	2.70	2.77	2.68	2.77
3114	NASDAQ	AAON	Tue, May 31, 2005	2.67	2.68	2.61	2.65
3113	NASDAQ	AAON	Fri, May 27, 2005	2.65	2.67	2.63	2.65
3112	NASDAQ	AAON	Thu, May 26, 2005	2.58	2.65	2.58	2.64
3111	NASDAQ	AAON	Wed, May 25, 2005	2.61	2.62	2.57	2.59
3110	NASDAQ	AAON	Tue, May 24, 2005	2.72	2.74	2.63	2.67
3109	NASDAQ	AAON	Mon, May 23, 2005	2.66	2.79	2.66	2.78
3108	NASDAQ	AAON	Fri, May 20, 2005	2.67	2.69	2.66	2.66
3107	NASDAQ	AAON	Thu, May 19, 2005	2.67	2.68	2.64	2.68
3106	NASDAQ	AAON	Wed, May 18, 2005	2.72	2.73	2.62	2.67
3105	NASDAQ	AAON	Tue, May 17, 2005	2.70	2.70	2.62	2.67
3104	NASDAQ	AAON	Mon, May 16, 2005	2.53	2.74	2.52	2.74
3103	NASDAQ	AAON	Fri, May 13, 2005	2.53	2.54	2.52	2.52
3102	NASDAQ	AAON	Thu, May 12, 2005	2.62	2.66	2.57	2.57
3101	NASDAQ	AAON	Wed, May 11, 2005	2.62	2.64	2.53	2.58
3100	NASDAQ	AAON	Tue, May 10, 2005	2.60	2.63	2.57	2.61
3099	NASDAQ	AAON	Mon, May 9, 2005	2.56	2.68	2.55	2.59
3098	NASDAQ	AAON	Fri, May 6, 2005	2.70	2.71	2.51	2.57
3097	NASDAQ	AAON	Thu, May 5, 2005	2.69	2.71	2.65	2.67
3096	NASDAQ	AAON	Wed, May 4, 2005	2.73	2.74	2.66	2.70
3095	NASDAQ	AAON	Tue, May 3, 2005	2.70	2.76	2.69	2.70
3094	NASDAQ	AAON	Mon, May 2, 2005	2.73	2.76	2.64	2.71
3093	NASDAQ	AAON	Fri, Apr 29, 2005	2.74	2.74	2.59	2.71
3092	NASDAQ	AAON	Thu, Apr 28, 2005	2.69	2.74	2.67	2.71
3091	NASDAQ	AAON	Wed, Apr 27, 2005	2.68	2.69	2.59	2.69
3090	NASDAQ	AAON	Tue, Apr 26, 2005	2.60	2.69	2.59	2.69
3089	NASDAQ	AAON	Mon, Apr 25, 2005	2.54	2.67	2.53	2.59
3088	NASDAQ	AAON	Fri, Apr 22, 2005	2.52	2.59	2.51	2.51
3087	NASDAQ	AAON	Thu, Apr 21, 2005	2.52	2.55	2.51	2.54
3086	NASDAQ	AAON	Wed, Apr 20, 2005	2.49	2.58	2.49	2.52
3085	NASDAQ	AAON	Tue, Apr 19, 2005	2.56	2.59	2.52	2.55
3084	NASDAQ	AAON	Mon, Apr 18, 2005	2.56	2.56	2.48	2.50
3083	NASDAQ	AAON	Fri, Apr 15, 2005	2.53	2.56	2.50	2.52
3082	NASDAQ	AAON	Thu, Apr 14, 2005	2.55	2.55	2.51	2.51
3081	NASDAQ	AAON	Wed, Apr 13, 2005	2.48	2.54	2.48	2.51
3080	NASDAQ	AAON	Tue, Apr 12, 2005	2.42	2.57	2.40	2.55
3079	NASDAQ	AAON	Mon, Apr 11, 2005	2.39	2.48	2.37	2.44
3078	NASDAQ	AAON	Fri, Apr 8, 2005	2.42	2.42	2.39	2.39
3077	NASDAQ	AAON	Thu, Apr 7, 2005	2.39	2.44	2.39	2.44
3076	NASDAQ	AAON	Wed, Apr 6, 2005	2.43	2.44	2.40	2.40
3075	NASDAQ	AAON	Tue, Apr 5, 2005	2.41	2.41	2.39	2.40
3074	NASDAQ	AAON	Mon, Apr 4, 2005	2.40	2.43	2.40	2.41
3073	NASDAQ	AAON	Fri, Apr 1, 2005	2.41	2.44	2.35	2.42
3072	NASDAQ	AAON	Thu, Mar 31, 2005	2.42	2.44	2.41	2.44
3071	NASDAQ	AAON	Wed, Mar 30, 2005	2.42	2.43	2.39	2.42
3070	NASDAQ	AAON	Tue, Mar 29, 2005	2.42	2.42	2.38	2.38
3069	NASDAQ	AAON	Mon, Mar 28, 2005	2.41	2.42	2.39	2.40
3068	NASDAQ	AAON	Thu, Mar 24, 2005	2.38	2.40	2.38	2.38
3067	NASDAQ	AAON	Wed, Mar 23, 2005	2.38	2.40	2.37	2.38
3066	NASDAQ	AAON	Tue, Mar 22, 2005	2.35	2.39	2.35	2.38
3065	NASDAQ	AAON	Mon, Mar 21, 2005	2.37	2.41	2.34	2.40
3064	NASDAQ	AAON	Fri, Mar 18, 2005	2.37	2.39	2.33	2.34
3063	NASDAQ	AAON	Thu, Mar 17, 2005	2.33	2.34	2.31	2.34
3062	NASDAQ	AAON	Wed, Mar 16, 2005	2.30	2.33	2.30	2.33
3061	NASDAQ	AAON	Tue, Mar 15, 2005	2.30	2.32	2.27	2.31
3060	NASDAQ	AAON	Mon, Mar 14, 2005	2.25	2.27	2.25	2.25
3059	NASDAQ	AAON	Fri, Mar 11, 2005	2.24	2.29	2.24	2.28
3058	NASDAQ	AAON	Thu, Mar 10, 2005	2.22	2.26	2.22	2.26
3057	NASDAQ	AAON	Wed, Mar 9, 2005	2.22	2.30	2.22	2.25
3056	NASDAQ	AAON	Tue, Mar 8, 2005	2.29	2.29	2.23	2.23
3055	NASDAQ	AAON	Mon, Mar 7, 2005	2.26	2.29	2.24	2.28
3054	NASDAQ	AAON	Fri, Mar 4, 2005	2.28	2.28	2.22	2.25
3053	NASDAQ	AAON	Thu, Mar 3, 2005	2.23	2.28	2.20	2.27
3052	NASDAQ	AAON	Wed, Mar 2, 2005	2.25	2.28	2.21	2.26
3051	NASDAQ	AAON	Tue, Mar 1, 2005	2.28	2.28	2.20	2.25
3050	NASDAQ	AAON	Mon, Feb 28, 2005	2.21	2.28	2.20	2.28
3049	NASDAQ	AAON	Fri, Feb 25, 2005	2.24	2.25	2.21	2.24
3048	NASDAQ	AAON	Thu, Feb 24, 2005	2.26	2.26	2.17	2.23
3047	NASDAQ	AAON	Wed, Feb 23, 2005	2.21	2.29	2.19	2.26
3046	NASDAQ	AAON	Tue, Feb 22, 2005	2.22	2.25	2.16	2.18
3045	NASDAQ	AAON	Fri, Feb 18, 2005	2.20	2.26	2.20	2.24
3044	NASDAQ	AAON	Thu, Feb 17, 2005	2.26	2.30	2.18	2.21
3043	NASDAQ	AAON	Wed, Feb 16, 2005	2.22	2.26	2.21	2.25
3042	NASDAQ	AAON	Tue, Feb 15, 2005	2.27	2.28	2.24	2.24
3041	NASDAQ	AAON	Mon, Feb 14, 2005	2.26	2.33	2.17	2.29
3040	NASDAQ	AAON	Fri, Feb 11, 2005	2.23	2.25	2.20	2.22
3039	NASDAQ	AAON	Thu, Feb 10, 2005	2.25	2.33	2.25	2.26
3038	NASDAQ	AAON	Wed, Feb 9, 2005	2.13	3.01	2.13	2.27
3037	NASDAQ	AAON	Tue, Feb 8, 2005	2.19	2.19	2.18	2.18
3036	NASDAQ	AAON	Mon, Feb 7, 2005	2.13	2.20	2.13	2.18
3035	NASDAQ	AAON	Fri, Feb 4, 2005	2.20	2.20	2.13	2.17
3034	NASDAQ	AAON	Thu, Feb 3, 2005	2.17	2.19	2.11	2.17
3033	NASDAQ	AAON	Wed, Feb 2, 2005	2.09	2.17	2.09	2.16
3032	NASDAQ	AAON	Tue, Feb 1, 2005	2.08	2.15	2.08	2.14
3031	NASDAQ	AAON	Mon, Jan 31, 2005	2.13	2.18	2.08	2.15
3030	NASDAQ	AAON	Fri, Jan 28, 2005	2.08	2.13	2.08	2.13
3029	NASDAQ	AAON	Thu, Jan 27, 2005	2.09	2.10	2.06	2.08
3028	NASDAQ	AAON	Wed, Jan 26, 2005	2.13	2.13	2.08	2.11
3027	NASDAQ	AAON	Tue, Jan 25, 2005	2.06	2.09	2.06	2.08
3026	NASDAQ	AAON	Mon, Jan 24, 2005	2.06	2.09	2.06	2.08
3025	NASDAQ	AAON	Fri, Jan 21, 2005	2.11	2.14	2.07	2.09
3024	NASDAQ	AAON	Thu, Jan 20, 2005	2.06	2.11	2.06	2.08
3023	NASDAQ	AAON	Wed, Jan 19, 2005	2.08	2.18	2.06	2.06
3022	NASDAQ	AAON	Tue, Jan 18, 2005	2.07	2.18	2.03	2.16
3021	NASDAQ	AAON	Fri, Jan 14, 2005	2.15	2.16	2.13	2.15
3020	NASDAQ	AAON	Thu, Jan 13, 2005	2.10	2.15	2.10	2.10
3019	NASDAQ	AAON	Wed, Jan 12, 2005	2.14	2.14	2.10	2.11
3018	NASDAQ	AAON	Tue, Jan 11, 2005	2.10	2.12	2.08	2.10
3017	NASDAQ	AAON	Mon, Jan 10, 2005	2.11	2.18	2.08	2.13
3016	NASDAQ	AAON	Fri, Jan 7, 2005	2.17	2.17	2.11	2.14
3015	NASDAQ	AAON	Thu, Jan 6, 2005	2.16	2.26	2.16	2.17
3014	NASDAQ	AAON	Wed, Jan 5, 2005	2.19	2.22	2.16	2.20
3013	NASDAQ	AAON	Tue, Jan 4, 2005	2.19	2.24	2.19	2.21
3012	NASDAQ	AAON	Mon, Jan 3, 2005	2.44	2.52	2.19	2.22
3011	NASDAQ	AAON	Fri, Dec 31, 2004	2.36	2.44	2.36	2.38
3010	NASDAQ	AAON	Thu, Dec 30, 2004	2.33	2.43	2.33	2.35
3009	NASDAQ	AAON	Wed, Dec 29, 2004	2.16	2.30	2.16	2.28
3008	NASDAQ	AAON	Tue, Dec 28, 2004	2.15	2.21	2.15	2.20
3007	NASDAQ	AAON	Mon, Dec 27, 2004	2.19	2.20	2.16	2.18
3006	NASDAQ	AAON	Thu, Dec 23, 2004	2.16	2.22	2.15	2.20
3005	NASDAQ	AAON	Wed, Dec 22, 2004	2.19	2.23	2.14	2.19
3004	NASDAQ	AAON	Tue, Dec 21, 2004	2.18	2.19	2.16	2.19
3003	NASDAQ	AAON	Mon, Dec 20, 2004	2.11	2.19	2.11	2.14
3002	NASDAQ	AAON	Fri, Dec 17, 2004	2.14	2.16	2.11	2.15
3001	NASDAQ	AAON	Thu, Dec 16, 2004	2.12	2.16	2.12	2.12
3000	NASDAQ	AAON	Wed, Dec 15, 2004	2.18	2.18	2.12	2.16
2999	NASDAQ	AAON	Tue, Dec 14, 2004	2.11	2.16	2.10	2.16
2998	NASDAQ	AAON	Mon, Dec 13, 2004	2.13	2.14	2.08	2.11
2997	NASDAQ	AAON	Fri, Dec 10, 2004	2.13	2.13	2.01	2.10
2996	NASDAQ	AAON	Thu, Dec 9, 2004	2.22	2.22	2.15	2.15
2995	NASDAQ	AAON	Wed, Dec 8, 2004	2.21	2.24	2.21	2.22
2994	NASDAQ	AAON	Tue, Dec 7, 2004	2.26	2.30	2.21	2.21
2993	NASDAQ	AAON	Mon, Dec 6, 2004	2.29	2.30	2.28	2.28
2992	NASDAQ	AAON	Fri, Dec 3, 2004	2.36	2.36	2.28	2.29
2991	NASDAQ	AAON	Thu, Dec 2, 2004	2.25	2.33	2.25	2.32
2990	NASDAQ	AAON	Wed, Dec 1, 2004	2.37	2.40	2.26	2.29
2989	NASDAQ	AAON	Tue, Nov 30, 2004	2.35	2.37	2.35	2.36
2988	NASDAQ	AAON	Mon, Nov 29, 2004	2.36	2.37	2.35	2.35
2987	NASDAQ	AAON	Fri, Nov 26, 2004	2.46	2.46	2.35	2.37
2986	NASDAQ	AAON	Wed, Nov 24, 2004	2.37	2.40	2.34	2.37
2985	NASDAQ	AAON	Tue, Nov 23, 2004	2.32	2.40	2.31	2.40
2984	NASDAQ	AAON	Mon, Nov 22, 2004	2.30	2.40	2.30	2.39
2983	NASDAQ	AAON	Fri, Nov 19, 2004	2.39	2.39	2.32	2.32
2982	NASDAQ	AAON	Thu, Nov 18, 2004	2.37	2.42	2.37	2.39
2981	NASDAQ	AAON	Wed, Nov 17, 2004	2.44	2.44	2.41	2.41
2980	NASDAQ	AAON	Tue, Nov 16, 2004	2.35	2.44	2.35	2.41
2979	NASDAQ	AAON	Mon, Nov 15, 2004	2.37	2.42	2.37	2.42
2978	NASDAQ	AAON	Fri, Nov 12, 2004	2.42	2.44	2.40	2.44
2977	NASDAQ	AAON	Thu, Nov 11, 2004	2.43	2.44	2.39	2.39
2976	NASDAQ	AAON	Wed, Nov 10, 2004	2.33	2.44	2.31	2.43
2975	NASDAQ	AAON	Tue, Nov 9, 2004	2.41	2.41	2.37	2.37
2974	NASDAQ	AAON	Mon, Nov 8, 2004	2.42	2.42	2.37	2.40
2973	NASDAQ	AAON	Fri, Nov 5, 2004	2.27	2.44	2.26	2.33
2972	NASDAQ	AAON	Thu, Nov 4, 2004	2.22	2.25	2.21	2.22
2971	NASDAQ	AAON	Wed, Nov 3, 2004	2.22	2.22	2.17	2.21
2970	NASDAQ	AAON	Tue, Nov 2, 2004	2.16	2.22	2.15	2.16
2969	NASDAQ	AAON	Mon, Nov 1, 2004	2.18	2.21	2.16	2.16
2968	NASDAQ	AAON	Fri, Oct 29, 2004	2.21	2.21	2.16	2.18
2967	NASDAQ	AAON	Thu, Oct 28, 2004	2.24	2.29	2.19	2.20
2966	NASDAQ	AAON	Wed, Oct 27, 2004	2.22	2.25	2.22	2.24
2965	NASDAQ	AAON	Tue, Oct 26, 2004	2.22	2.29	2.19	2.24
2964	NASDAQ	AAON	Mon, Oct 25, 2004	2.28	2.36	2.19	2.23
2963	NASDAQ	AAON	Fri, Oct 22, 2004	2.33	2.38	2.26	2.26
2962	NASDAQ	AAON	Thu, Oct 21, 2004	2.38	2.39	2.31	2.34
2961	NASDAQ	AAON	Wed, Oct 20, 2004	2.42	2.46	2.38	2.41
2960	NASDAQ	AAON	Tue, Oct 19, 2004	2.45	2.52	2.42	2.42
2959	NASDAQ	AAON	Mon, Oct 18, 2004	2.52	2.54	2.50	2.53
2958	NASDAQ	AAON	Fri, Oct 15, 2004	2.46	2.54	2.46	2.52
2957	NASDAQ	AAON	Thu, Oct 14, 2004	2.53	2.55	2.49	2.49
2956	NASDAQ	AAON	Wed, Oct 13, 2004	2.59	2.65	2.54	2.56
2955	NASDAQ	AAON	Tue, Oct 12, 2004	2.59	2.61	2.53	2.58
2954	NASDAQ	AAON	Mon, Oct 11, 2004	2.54	2.62	2.53	2.57
2953	NASDAQ	AAON	Fri, Oct 8, 2004	2.64	2.64	2.53	2.54
2952	NASDAQ	AAON	Thu, Oct 7, 2004	2.70	2.71	2.61	2.66
2951	NASDAQ	AAON	Wed, Oct 6, 2004	2.61	2.70	2.61	2.70
2950	NASDAQ	AAON	Tue, Oct 5, 2004	2.67	2.67	2.63	2.65
2949	NASDAQ	AAON	Mon, Oct 4, 2004	2.59	2.69	2.59	2.65
2948	NASDAQ	AAON	Fri, Oct 1, 2004	2.57	2.68	2.57	2.60
2947	NASDAQ	AAON	Thu, Sep 30, 2004	2.54	2.64	2.54	2.58
2946	NASDAQ	AAON	Wed, Sep 29, 2004	2.58	2.64	2.53	2.60
2945	NASDAQ	AAON	Tue, Sep 28, 2004	2.59	2.64	2.55	2.56
2944	NASDAQ	AAON	Mon, Sep 27, 2004	2.66	2.70	2.60	2.60
2943	NASDAQ	AAON	Fri, Sep 24, 2004	2.70	2.71	2.69	2.69
2942	NASDAQ	AAON	Thu, Sep 23, 2004	2.69	2.72	2.69	2.70
2941	NASDAQ	AAON	Wed, Sep 22, 2004	2.75	2.76	2.69	2.71
2940	NASDAQ	AAON	Tue, Sep 21, 2004	2.75	2.78	2.67	2.78
2939	NASDAQ	AAON	Mon, Sep 20, 2004	2.75	2.76	2.75	2.75
2938	NASDAQ	AAON	Fri, Sep 17, 2004	2.81	2.81	2.73	2.77
2937	NASDAQ	AAON	Thu, Sep 16, 2004	2.65	2.74	2.65	2.74
2936	NASDAQ	AAON	Wed, Sep 15, 2004	2.67	2.74	2.62	2.74
2935	NASDAQ	AAON	Tue, Sep 14, 2004	2.61	2.73	2.57	2.69
2934	NASDAQ	AAON	Mon, Sep 13, 2004	2.64	2.70	2.64	2.68
2933	NASDAQ	AAON	Fri, Sep 10, 2004	2.60	2.67	2.59	2.67
2932	NASDAQ	AAON	Thu, Sep 9, 2004	2.55	2.66	2.52	2.62
2931	NASDAQ	AAON	Wed, Sep 8, 2004	2.44	2.59	2.44	2.52
2930	NASDAQ	AAON	Tue, Sep 7, 2004	2.59	2.59	2.48	2.50
2929	NASDAQ	AAON	Fri, Sep 3, 2004	2.66	2.67	2.52	2.52
2928	NASDAQ	AAON	Thu, Sep 2, 2004	2.51	2.59	2.45	2.58
2927	NASDAQ	AAON	Wed, Sep 1, 2004	2.58	2.73	2.49	2.50
2926	NASDAQ	AAON	Tue, Aug 31, 2004	2.58	2.58	2.49	2.52
2925	NASDAQ	AAON	Mon, Aug 30, 2004	2.53	2.63	2.53	2.59
2924	NASDAQ	AAON	Fri, Aug 27, 2004	2.55	2.59	2.52	2.59
2923	NASDAQ	AAON	Thu, Aug 26, 2004	2.62	2.65	2.57	2.57
2922	NASDAQ	AAON	Wed, Aug 25, 2004	2.38	2.63	2.38	2.61
2921	NASDAQ	AAON	Tue, Aug 24, 2004	2.49	2.49	2.37	2.46
2920	NASDAQ	AAON	Mon, Aug 23, 2004	2.49	2.53	2.42	2.42
2919	NASDAQ	AAON	Fri, Aug 20, 2004	2.60	2.61	2.55	2.55
2918	NASDAQ	AAON	Thu, Aug 19, 2004	2.49	2.65	2.49	2.60
2917	NASDAQ	AAON	Wed, Aug 18, 2004	2.50	2.59	2.49	2.59
2916	NASDAQ	AAON	Tue, Aug 17, 2004	2.49	2.54	2.46	2.50
2915	NASDAQ	AAON	Mon, Aug 16, 2004	2.50	2.57	2.45	2.52
2914	NASDAQ	AAON	Fri, Aug 13, 2004	2.55	2.56	2.48	2.51
2913	NASDAQ	AAON	Thu, Aug 12, 2004	2.51	2.56	2.43	2.50
2912	NASDAQ	AAON	Wed, Aug 11, 2004	2.52	2.55	2.46	2.52
2911	NASDAQ	AAON	Tue, Aug 10, 2004	2.41	2.54	2.41	2.52
2910	NASDAQ	AAON	Mon, Aug 9, 2004	2.37	2.40	2.29	2.30
2909	NASDAQ	AAON	Fri, Aug 6, 2004	2.41	2.48	2.36	2.39
2908	NASDAQ	AAON	Thu, Aug 5, 2004	2.44	2.51	2.41	2.48
2907	NASDAQ	AAON	Wed, Aug 4, 2004	2.53	2.64	2.45	2.45
2906	NASDAQ	AAON	Tue, Aug 3, 2004	2.62	2.71	2.55	2.55
2905	NASDAQ	AAON	Mon, Aug 2, 2004	2.65	2.73	2.61	2.64
2904	NASDAQ	AAON	Fri, Jul 30, 2004	2.63	2.71	2.63	2.65
2903	NASDAQ	AAON	Thu, Jul 29, 2004	2.60	2.68	2.59	2.65
2902	NASDAQ	AAON	Wed, Jul 28, 2004	2.64	2.67	2.58	2.61
2901	NASDAQ	AAON	Tue, Jul 27, 2004	2.61	2.70	2.61	2.70
2900	NASDAQ	AAON	Mon, Jul 26, 2004	2.67	2.71	2.61	2.62
2899	NASDAQ	AAON	Fri, Jul 23, 2004	2.67	2.72	2.67	2.67
2898	NASDAQ	AAON	Thu, Jul 22, 2004	2.67	2.73	2.67	2.67
2897	NASDAQ	AAON	Wed, Jul 21, 2004	2.69	2.81	2.67	2.68
2896	NASDAQ	AAON	Tue, Jul 20, 2004	2.67	2.74	2.64	2.74
2895	NASDAQ	AAON	Mon, Jul 19, 2004	2.69	2.76	2.63	2.70
2894	NASDAQ	AAON	Fri, Jul 16, 2004	2.85	2.86	2.78	2.78
2893	NASDAQ	AAON	Thu, Jul 15, 2004	2.84	2.87	2.83	2.84
2892	NASDAQ	AAON	Wed, Jul 14, 2004	2.81	2.90	2.81	2.83
2891	NASDAQ	AAON	Tue, Jul 13, 2004	2.87	2.89	2.83	2.84
2890	NASDAQ	AAON	Mon, Jul 12, 2004	2.82	2.91	2.80	2.87
2889	NASDAQ	AAON	Fri, Jul 9, 2004	2.85	2.85	2.81	2.84
2888	NASDAQ	AAON	Thu, Jul 8, 2004	2.82	2.87	2.79	2.83
2887	NASDAQ	AAON	Wed, Jul 7, 2004	2.86	2.94	2.86	2.89
2886	NASDAQ	AAON	Tue, Jul 6, 2004	2.79	2.91	2.79	2.86
2885	NASDAQ	AAON	Fri, Jul 2, 2004	2.87	2.89	2.82	2.84
2884	NASDAQ	AAON	Thu, Jul 1, 2004	2.94	2.94	2.87	2.87
2883	NASDAQ	AAON	Wed, Jun 30, 2004	3.04	3.04	2.92	2.99
2882	NASDAQ	AAON	Tue, Jun 29, 2004	2.92	3.04	2.83	3.04
2881	NASDAQ	AAON	Mon, Jun 28, 2004	2.92	2.94	2.86	2.94
2880	NASDAQ	AAON	Fri, Jun 25, 2004	2.88	3.39	2.79	2.94
2879	NASDAQ	AAON	Thu, Jun 24, 2004	2.81	2.96	2.81	2.81
2878	NASDAQ	AAON	Wed, Jun 23, 2004	2.87	2.95	2.80	2.89
2877	NASDAQ	AAON	Tue, Jun 22, 2004	2.79	2.88	2.79	2.88
2876	NASDAQ	AAON	Mon, Jun 21, 2004	2.80	2.81	2.79	2.80
2875	NASDAQ	AAON	Fri, Jun 18, 2004	2.81	2.86	2.79	2.82
2874	NASDAQ	AAON	Thu, Jun 17, 2004	2.90	2.95	2.83	2.85
2873	NASDAQ	AAON	Wed, Jun 16, 2004	2.93	2.94	2.85	2.89
2872	NASDAQ	AAON	Tue, Jun 15, 2004	2.89	2.96	2.86	2.90
2871	NASDAQ	AAON	Mon, Jun 14, 2004	2.96	2.96	2.86	2.86
2870	NASDAQ	AAON	Thu, Jun 10, 2004	2.99	3.07	2.96	2.99
2869	NASDAQ	AAON	Wed, Jun 9, 2004	3.04	3.04	2.94	2.96
2868	NASDAQ	AAON	Tue, Jun 8, 2004	3.00	3.04	2.99	3.00
2867	NASDAQ	AAON	Mon, Jun 7, 2004	2.90	3.04	2.90	3.04
2866	NASDAQ	AAON	Fri, Jun 4, 2004	2.96	3.03	2.96	2.96
2865	NASDAQ	AAON	Thu, Jun 3, 2004	2.98	3.01	2.96	2.96
2864	NASDAQ	AAON	Wed, Jun 2, 2004	2.92	3.10	2.92	3.07
2863	NASDAQ	AAON	Tue, Jun 1, 2004	2.82	2.93	2.81	2.93
2862	NASDAQ	AAON	Fri, May 28, 2004	2.86	2.95	2.84	2.84
2861	NASDAQ	AAON	Thu, May 27, 2004	2.96	2.96	2.87	2.94
2860	NASDAQ	AAON	Wed, May 26, 2004	2.85	3.03	2.85	2.96
2859	NASDAQ	AAON	Tue, May 25, 2004	2.89	3.02	2.89	3.02
2858	NASDAQ	AAON	Mon, May 24, 2004	2.93	3.01	2.92	3.00
2857	NASDAQ	AAON	Fri, May 21, 2004	2.91	3.00	2.91	3.00
2856	NASDAQ	AAON	Thu, May 20, 2004	2.92	2.92	2.86	2.89
2855	NASDAQ	AAON	Wed, May 19, 2004	2.92	2.94	2.90	2.92
2854	NASDAQ	AAON	Tue, May 18, 2004	2.90	2.96	2.90	2.96
2853	NASDAQ	AAON	Mon, May 17, 2004	2.93	2.93	2.84	2.92
2852	NASDAQ	AAON	Fri, May 14, 2004	2.91	2.96	2.90	2.93
2851	NASDAQ	AAON	Thu, May 13, 2004	2.92	3.01	2.92	2.93
2850	NASDAQ	AAON	Wed, May 12, 2004	2.85	3.01	2.85	3.00
2849	NASDAQ	AAON	Tue, May 11, 2004	2.85	2.95	2.83	2.95
2848	NASDAQ	AAON	Mon, May 10, 2004	2.88	2.89	2.81	2.87
2847	NASDAQ	AAON	Fri, May 7, 2004	2.93	2.93	2.82	2.83
2846	NASDAQ	AAON	Thu, May 6, 2004	2.91	2.96	2.86	2.87
2845	NASDAQ	AAON	Wed, May 5, 2004	2.96	3.00	2.93	2.96
2844	NASDAQ	AAON	Tue, May 4, 2004	2.90	3.02	2.90	2.93
2843	NASDAQ	AAON	Mon, May 3, 2004	2.94	3.02	2.85	2.92
2842	NASDAQ	AAON	Fri, Apr 30, 2004	2.96	3.04	2.89	2.95
2841	NASDAQ	AAON	Thu, Apr 29, 2004	3.02	3.02	2.96	2.96
2840	NASDAQ	AAON	Wed, Apr 28, 2004	2.98	3.02	2.98	2.99
2839	NASDAQ	AAON	Tue, Apr 27, 2004	2.99	3.02	2.99	3.00
2838	NASDAQ	AAON	Mon, Apr 26, 2004	3.00	3.04	2.98	2.99
2837	NASDAQ	AAON	Fri, Apr 23, 2004	2.91	3.01	2.91	2.97
2836	NASDAQ	AAON	Thu, Apr 22, 2004	2.81	3.02	2.79	3.02
2835	NASDAQ	AAON	Wed, Apr 21, 2004	2.80	2.82	2.78	2.78
2834	NASDAQ	AAON	Tue, Apr 20, 2004	2.85	2.87	2.81	2.82
2833	NASDAQ	AAON	Mon, Apr 19, 2004	2.82	2.91	2.74	2.91
2832	NASDAQ	AAON	Fri, Apr 16, 2004	2.89	2.96	2.80	2.86
2831	NASDAQ	AAON	Thu, Apr 15, 2004	3.03	3.03	2.91	2.91
2830	NASDAQ	AAON	Wed, Apr 14, 2004	3.04	3.15	3.00	3.01
2829	NASDAQ	AAON	Tue, Apr 13, 2004	3.11	3.11	2.92	2.96
2828	NASDAQ	AAON	Mon, Apr 12, 2004	3.01	3.11	2.96	3.04
2827	NASDAQ	AAON	Thu, Apr 8, 2004	3.09	3.09	3.00	3.02
2826	NASDAQ	AAON	Wed, Apr 7, 2004	3.08	3.11	3.04	3.05
2825	NASDAQ	AAON	Tue, Apr 6, 2004	3.05	3.13	3.05	3.11
2824	NASDAQ	AAON	Mon, Apr 5, 2004	3.00	3.15	3.00	3.15
2823	NASDAQ	AAON	Fri, Apr 2, 2004	3.04	3.05	2.99	3.04
2822	NASDAQ	AAON	Thu, Apr 1, 2004	3.00	3.02	2.99	3.00
2821	NASDAQ	AAON	Wed, Mar 31, 2004	2.97	3.03	2.93	3.00
2820	NASDAQ	AAON	Tue, Mar 30, 2004	3.04	3.04	2.98	3.03
2819	NASDAQ	AAON	Mon, Mar 29, 2004	3.03	3.04	2.89	3.04
2818	NASDAQ	AAON	Fri, Mar 26, 2004	2.94	3.03	2.94	2.97
2817	NASDAQ	AAON	Thu, Mar 25, 2004	2.95	2.98	2.91	2.98
2816	NASDAQ	AAON	Wed, Mar 24, 2004	2.97	2.97	2.87	2.91
2815	NASDAQ	AAON	Tue, Mar 23, 2004	2.94	2.94	2.76	2.93
2814	NASDAQ	AAON	Mon, Mar 22, 2004	2.91	2.95	2.89	2.94
2813	NASDAQ	AAON	Fri, Mar 19, 2004	2.97	3.03	2.95	2.96
2812	NASDAQ	AAON	Thu, Mar 18, 2004	2.99	3.02	2.97	2.97
2811	NASDAQ	AAON	Wed, Mar 17, 2004	2.98	3.04	2.91	2.98
2810	NASDAQ	AAON	Tue, Mar 16, 2004	3.00	3.03	2.97	2.98
2809	NASDAQ	AAON	Mon, Mar 15, 2004	3.00	3.01	2.98	2.98
2808	NASDAQ	AAON	Fri, Mar 12, 2004	2.99	3.04	2.98	3.03
2807	NASDAQ	AAON	Thu, Mar 11, 2004	2.99	3.03	2.97	2.99
2806	NASDAQ	AAON	Wed, Mar 10, 2004	3.01	3.01	2.97	2.98
2805	NASDAQ	AAON	Tue, Mar 9, 2004	3.01	3.03	2.97	3.00
2804	NASDAQ	AAON	Mon, Mar 8, 2004	2.99	3.00	2.97	2.97
2803	NASDAQ	AAON	Fri, Mar 5, 2004	3.00	3.02	2.97	2.98
2802	NASDAQ	AAON	Thu, Mar 4, 2004	2.99	3.00	2.98	2.99
2801	NASDAQ	AAON	Wed, Mar 3, 2004	2.98	3.00	2.97	2.97
2800	NASDAQ	AAON	Tue, Mar 2, 2004	2.99	3.03	2.98	3.03
2799	NASDAQ	AAON	Mon, Mar 1, 2004	3.00	3.04	2.98	2.98
2798	NASDAQ	AAON	Fri, Feb 27, 2004	2.94	2.97	2.93	2.97
2797	NASDAQ	AAON	Thu, Feb 26, 2004	2.93	2.96	2.93	2.96
2796	NASDAQ	AAON	Wed, Feb 25, 2004	2.93	2.94	2.92	2.93
2795	NASDAQ	AAON	Tue, Feb 24, 2004	2.96	2.96	2.93	2.94
2794	NASDAQ	AAON	Mon, Feb 23, 2004	2.89	2.95	2.89	2.94
2793	NASDAQ	AAON	Fri, Feb 20, 2004	2.92	2.97	2.84	2.93
2792	NASDAQ	AAON	Thu, Feb 19, 2004	2.86	2.99	2.86	2.93
2791	NASDAQ	AAON	Wed, Feb 18, 2004	2.84	2.87	2.82	2.86
2790	NASDAQ	AAON	Tue, Feb 17, 2004	2.85	2.89	2.78	2.80
2789	NASDAQ	AAON	Fri, Feb 13, 2004	2.91	2.91	2.87	2.89
2788	NASDAQ	AAON	Thu, Feb 12, 2004	2.64	2.92	2.64	2.91
2787	NASDAQ	AAON	Wed, Feb 11, 2004	2.79	2.79	2.56	2.67
2786	NASDAQ	AAON	Tue, Feb 10, 2004	2.90	2.90	2.81	2.88
2785	NASDAQ	AAON	Mon, Feb 9, 2004	2.95	2.95	2.80	2.88
2784	NASDAQ	AAON	Fri, Feb 6, 2004	2.80	2.84	2.79	2.83
2783	NASDAQ	AAON	Thu, Feb 5, 2004	2.81	2.82	2.77	2.77
2782	NASDAQ	AAON	Wed, Feb 4, 2004	2.80	2.83	2.75	2.77
2781	NASDAQ	AAON	Tue, Feb 3, 2004	2.71	2.86	2.71	2.80
2780	NASDAQ	AAON	Mon, Feb 2, 2004	2.78	2.88	2.77	2.86
2779	NASDAQ	AAON	Fri, Jan 30, 2004	2.83	2.92	2.81	2.82
2778	NASDAQ	AAON	Thu, Jan 29, 2004	3.15	3.15	2.82	2.82
2777	NASDAQ	AAON	Wed, Jan 28, 2004	3.00	3.17	3.00	3.10
2776	NASDAQ	AAON	Tue, Jan 27, 2004	3.08	3.22	3.08	3.15
2775	NASDAQ	AAON	Mon, Jan 26, 2004	3.26	3.26	3.11	3.13
2774	NASDAQ	AAON	Fri, Jan 23, 2004	3.08	3.19	3.08	3.17
2773	NASDAQ	AAON	Thu, Jan 22, 2004	3.26	3.31	3.08	3.10
2772	NASDAQ	AAON	Wed, Jan 21, 2004	3.22	3.32	3.22	3.26
2771	NASDAQ	AAON	Tue, Jan 20, 2004	3.14	3.32	3.14	3.32
2770	NASDAQ	AAON	Fri, Jan 16, 2004	3.09	3.27	3.09	3.26
2769	NASDAQ	AAON	Thu, Jan 15, 2004	3.02	3.19	2.97	3.19
2768	NASDAQ	AAON	Wed, Jan 14, 2004	2.90	3.06	2.88	3.02
2767	NASDAQ	AAON	Tue, Jan 13, 2004	2.85	2.89	2.85	2.89
2766	NASDAQ	AAON	Mon, Jan 12, 2004	2.93	2.93	2.87	2.89
2765	NASDAQ	AAON	Fri, Jan 9, 2004	2.80	2.96	2.80	2.91
2764	NASDAQ	AAON	Thu, Jan 8, 2004	2.79	2.89	2.79	2.85
2763	NASDAQ	AAON	Wed, Jan 7, 2004	2.80	2.86	2.80	2.84
2762	NASDAQ	AAON	Tue, Jan 6, 2004	2.76	2.86	2.76	2.86
2761	NASDAQ	AAON	Mon, Jan 5, 2004	2.77	2.85	2.77	2.82
2760	NASDAQ	AAON	Fri, Jan 2, 2004	2.88	2.89	2.79	2.80
2759	NASDAQ	AAON	Wed, Dec 31, 2003	2.81	2.88	2.78	2.88
2758	NASDAQ	AAON	Tue, Dec 30, 2003	2.73	2.86	2.73	2.86
2757	NASDAQ	AAON	Mon, Dec 29, 2003	2.86	2.89	2.71	2.80
2756	NASDAQ	AAON	Fri, Dec 26, 2003	2.75	2.79	2.75	2.79
2755	NASDAQ	AAON	Wed, Dec 24, 2003	2.76	2.79	2.72	2.77
2754	NASDAQ	AAON	Tue, Dec 23, 2003	2.75	2.81	2.71	2.77
2753	NASDAQ	AAON	Mon, Dec 22, 2003	2.72	2.73	2.68	2.73
2752	NASDAQ	AAON	Fri, Dec 19, 2003	2.86	2.88	2.66	2.74
2751	NASDAQ	AAON	Thu, Dec 18, 2003	2.71	2.85	2.71	2.81
2750	NASDAQ	AAON	Wed, Dec 17, 2003	2.73	2.75	2.67	2.71
2749	NASDAQ	AAON	Tue, Dec 16, 2003	2.75	2.75	2.68	2.74
2748	NASDAQ	AAON	Mon, Dec 15, 2003	2.66	2.85	2.66	2.77
2747	NASDAQ	AAON	Fri, Dec 12, 2003	2.81	2.86	2.77	2.86
2746	NASDAQ	AAON	Thu, Dec 11, 2003	2.59	2.79	2.59	2.78
2745	NASDAQ	AAON	Wed, Dec 10, 2003	2.65	2.73	2.63	2.70
2744	NASDAQ	AAON	Tue, Dec 9, 2003	2.78	2.79	2.63	2.67
2743	NASDAQ	AAON	Mon, Dec 8, 2003	2.59	2.75	2.59	2.75
2742	NASDAQ	AAON	Fri, Dec 5, 2003	2.71	2.78	2.70	2.70
2741	NASDAQ	AAON	Thu, Dec 4, 2003	2.69	2.71	2.65	2.70
2740	NASDAQ	AAON	Wed, Dec 3, 2003	2.79	2.83	2.70	2.70
2739	NASDAQ	AAON	Tue, Dec 2, 2003	2.81	2.85	2.80	2.80
2738	NASDAQ	AAON	Mon, Dec 1, 2003	2.61	2.85	2.61	2.80
2737	NASDAQ	AAON	Fri, Nov 28, 2003	2.86	2.91	2.78	2.78
2736	NASDAQ	AAON	Wed, Nov 26, 2003	2.93	2.93	2.80	2.83
2735	NASDAQ	AAON	Tue, Nov 25, 2003	2.80	2.92	2.80	2.92
2734	NASDAQ	AAON	Mon, Nov 24, 2003	2.69	2.82	2.66	2.81
2733	NASDAQ	AAON	Fri, Nov 21, 2003	2.65	2.70	2.63	2.70
2732	NASDAQ	AAON	Thu, Nov 20, 2003	2.64	2.65	2.61	2.62
2731	NASDAQ	AAON	Wed, Nov 19, 2003	2.63	2.65	2.60	2.63
2730	NASDAQ	AAON	Tue, Nov 18, 2003	2.66	2.70	2.63	2.63
2729	NASDAQ	AAON	Mon, Nov 17, 2003	2.84	2.86	2.66	2.66
2728	NASDAQ	AAON	Fri, Nov 14, 2003	3.05	3.08	2.85	2.85
2727	NASDAQ	AAON	Thu, Nov 13, 2003	3.00	3.04	2.95	3.03
2726	NASDAQ	AAON	Wed, Nov 12, 2003	2.84	3.04	2.84	3.04
2725	NASDAQ	AAON	Tue, Nov 11, 2003	2.81	2.85	2.81	2.83
2724	NASDAQ	AAON	Mon, Nov 10, 2003	2.83	2.84	2.81	2.81
2723	NASDAQ	AAON	Fri, Nov 7, 2003	2.83	2.86	2.81	2.82
2722	NASDAQ	AAON	Thu, Nov 6, 2003	2.82	2.83	2.81	2.83
2721	NASDAQ	AAON	Wed, Nov 5, 2003	2.78	2.82	2.77	2.82
2720	NASDAQ	AAON	Tue, Nov 4, 2003	2.77	2.81	2.77	2.80
2719	NASDAQ	AAON	Mon, Nov 3, 2003	2.78	2.81	2.73	2.80
2718	NASDAQ	AAON	Fri, Oct 31, 2003	2.77	2.81	2.74	2.74
2717	NASDAQ	AAON	Thu, Oct 30, 2003	2.74	2.77	2.73	2.73
2716	NASDAQ	AAON	Wed, Oct 29, 2003	2.72	2.74	2.70	2.74
2715	NASDAQ	AAON	Tue, Oct 28, 2003	2.65	2.74	2.63	2.74
2714	NASDAQ	AAON	Mon, Oct 27, 2003	2.66	2.67	2.64	2.65
2713	NASDAQ	AAON	Fri, Oct 24, 2003	2.60	2.67	2.60	2.64
2712	NASDAQ	AAON	Thu, Oct 23, 2003	2.58	2.62	2.54	2.61
2711	NASDAQ	AAON	Wed, Oct 22, 2003	2.65	2.67	2.60	2.60
2710	NASDAQ	AAON	Tue, Oct 21, 2003	2.72	2.73	2.66	2.67
2709	NASDAQ	AAON	Mon, Oct 20, 2003	2.72	2.77	2.68	2.72
2708	NASDAQ	AAON	Fri, Oct 17, 2003	2.73	2.77	2.66	2.75
2707	NASDAQ	AAON	Thu, Oct 16, 2003	2.72	2.73	2.71	2.73
2706	NASDAQ	AAON	Wed, Oct 15, 2003	2.78	2.78	2.71	2.72
2705	NASDAQ	AAON	Tue, Oct 14, 2003	2.72	2.79	2.72	2.78
2704	NASDAQ	AAON	Mon, Oct 13, 2003	2.65	2.73	2.65	2.73
2703	NASDAQ	AAON	Fri, Oct 10, 2003	2.65	2.68	2.65	2.66
2702	NASDAQ	AAON	Thu, Oct 9, 2003	2.67	2.68	2.65	2.67
2701	NASDAQ	AAON	Wed, Oct 8, 2003	2.69	2.71	2.65	2.65
2700	NASDAQ	AAON	Tue, Oct 7, 2003	2.56	2.70	2.56	2.69
2699	NASDAQ	AAON	Mon, Oct 6, 2003	2.59	2.74	2.57	2.74
2698	NASDAQ	AAON	Fri, Oct 3, 2003	2.60	2.63	2.56	2.62
2697	NASDAQ	AAON	Thu, Oct 2, 2003	2.49	2.61	2.49	2.60
2696	NASDAQ	AAON	Wed, Oct 1, 2003	2.41	2.55	2.41	2.54
2695	NASDAQ	AAON	Tue, Sep 30, 2003	2.45	2.48	2.41	2.44
2694	NASDAQ	AAON	Mon, Sep 29, 2003	2.40	2.49	2.39	2.43
2693	NASDAQ	AAON	Fri, Sep 26, 2003	2.46	2.47	2.40	2.43
2692	NASDAQ	AAON	Thu, Sep 25, 2003	2.50	2.51	2.47	2.47
2691	NASDAQ	AAON	Wed, Sep 24, 2003	2.53	2.56	2.51	2.51
2690	NASDAQ	AAON	Tue, Sep 23, 2003	2.58	2.59	2.53	2.53
2689	NASDAQ	AAON	Mon, Sep 22, 2003	2.57	2.59	2.53	2.55
2688	NASDAQ	AAON	Fri, Sep 19, 2003	2.61	2.65	2.58	2.59
2687	NASDAQ	AAON	Thu, Sep 18, 2003	2.59	2.63	2.59	2.59
2686	NASDAQ	AAON	Wed, Sep 17, 2003	2.64	2.66	2.59	2.61
2685	NASDAQ	AAON	Tue, Sep 16, 2003	2.62	2.68	2.58	2.68
2684	NASDAQ	AAON	Mon, Sep 15, 2003	2.59	2.63	2.59	2.61
2683	NASDAQ	AAON	Fri, Sep 12, 2003	2.60	2.67	2.59	2.60
2682	NASDAQ	AAON	Thu, Sep 11, 2003	2.63	2.67	2.58	2.66
2681	NASDAQ	AAON	Wed, Sep 10, 2003	2.72	2.72	2.68	2.68
2680	NASDAQ	AAON	Tue, Sep 9, 2003	2.73	2.74	2.71	2.74
2679	NASDAQ	AAON	Mon, Sep 8, 2003	2.70	2.73	2.68	2.73
2678	NASDAQ	AAON	Fri, Sep 5, 2003	2.70	2.72	2.70	2.70
2677	NASDAQ	AAON	Thu, Sep 4, 2003	2.69	2.70	2.69	2.69
2676	NASDAQ	AAON	Wed, Sep 3, 2003	2.73	2.73	2.69	2.70
2675	NASDAQ	AAON	Tue, Sep 2, 2003	2.69	2.73	2.68	2.73
2674	NASDAQ	AAON	Fri, Aug 29, 2003	2.68	2.70	2.68	2.68
2673	NASDAQ	AAON	Thu, Aug 28, 2003	2.72	2.73	2.68	2.68
2672	NASDAQ	AAON	Wed, Aug 27, 2003	2.74	2.74	2.73	2.73
2671	NASDAQ	AAON	Tue, Aug 26, 2003	2.75	2.75	2.70	2.73
2670	NASDAQ	AAON	Mon, Aug 25, 2003	2.77	2.78	2.70	2.71
2669	NASDAQ	AAON	Fri, Aug 22, 2003	2.78	2.78	2.73	2.74
2668	NASDAQ	AAON	Thu, Aug 21, 2003	2.74	2.78	2.73	2.76
2667	NASDAQ	AAON	Wed, Aug 20, 2003	2.73	2.74	2.73	2.74
2666	NASDAQ	AAON	Tue, Aug 19, 2003	2.73	2.78	2.70	2.73
2665	NASDAQ	AAON	Mon, Aug 18, 2003	2.78	2.78	2.73	2.77
2664	NASDAQ	AAON	Fri, Aug 15, 2003	2.71	2.78	2.71	2.77
2663	NASDAQ	AAON	Thu, Aug 14, 2003	2.68	2.71	2.68	2.70
2662	NASDAQ	AAON	Wed, Aug 13, 2003	2.68	2.70	2.67	2.67
2661	NASDAQ	AAON	Tue, Aug 12, 2003	2.64	2.72	2.59	2.70
2660	NASDAQ	AAON	Mon, Aug 11, 2003	2.63	2.67	2.63	2.66
2659	NASDAQ	AAON	Fri, Aug 8, 2003	2.78	2.78	2.63	2.64
2658	NASDAQ	AAON	Thu, Aug 7, 2003	2.67	2.69	2.64	2.66
2657	NASDAQ	AAON	Wed, Aug 6, 2003	2.76	2.76	2.67	2.69
2656	NASDAQ	AAON	Tue, Aug 5, 2003	2.76	2.77	2.74	2.76
2655	NASDAQ	AAON	Mon, Aug 4, 2003	2.75	2.78	2.71	2.72
2654	NASDAQ	AAON	Fri, Aug 1, 2003	2.68	2.75	2.65	2.73
2653	NASDAQ	AAON	Thu, Jul 31, 2003	2.58	2.69	2.58	2.65
2652	NASDAQ	AAON	Wed, Jul 30, 2003	2.67	2.76	2.62	2.62
2651	NASDAQ	AAON	Tue, Jul 29, 2003	2.68	2.68	2.60	2.67
2650	NASDAQ	AAON	Mon, Jul 28, 2003	2.57	2.77	2.56	2.67
2649	NASDAQ	AAON	Fri, Jul 25, 2003	2.53	2.57	2.53	2.57
2648	NASDAQ	AAON	Thu, Jul 24, 2003	2.61	2.61	2.55	2.55
2647	NASDAQ	AAON	Wed, Jul 23, 2003	2.67	2.67	2.61	2.61
2646	NASDAQ	AAON	Tue, Jul 22, 2003	2.65	2.67	2.56	2.67
2645	NASDAQ	AAON	Mon, Jul 21, 2003	2.71	2.72	2.63	2.67
2644	NASDAQ	AAON	Fri, Jul 18, 2003	2.91	2.91	2.60	2.68
2643	NASDAQ	AAON	Thu, Jul 17, 2003	2.94	2.95	2.90	2.91
2642	NASDAQ	AAON	Wed, Jul 16, 2003	2.91	2.96	2.91	2.94
2641	NASDAQ	AAON	Tue, Jul 15, 2003	2.89	2.93	2.89	2.93
2640	NASDAQ	AAON	Mon, Jul 14, 2003	2.90	2.95	2.90	2.91
2639	NASDAQ	AAON	Fri, Jul 11, 2003	2.91	2.91	2.88	2.88
2638	NASDAQ	AAON	Thu, Jul 10, 2003	2.92	2.93	2.88	2.88
2637	NASDAQ	AAON	Wed, Jul 9, 2003	2.93	2.94	2.88	2.91
2636	NASDAQ	AAON	Tue, Jul 8, 2003	2.89	2.96	2.87	2.92
2635	NASDAQ	AAON	Mon, Jul 7, 2003	2.87	2.87	2.79	2.83
2634	NASDAQ	AAON	Thu, Jul 3, 2003	2.82	2.89	2.72	2.79
2633	NASDAQ	AAON	Wed, Jul 2, 2003	2.74	2.83	2.73	2.83
2632	NASDAQ	AAON	Tue, Jul 1, 2003	2.80	2.80	2.72	2.74
2631	NASDAQ	AAON	Mon, Jun 30, 2003	2.80	2.80	2.64	2.74
2630	NASDAQ	AAON	Fri, Jun 27, 2003	2.74	2.81	2.74	2.75
2629	NASDAQ	AAON	Thu, Jun 26, 2003	2.75	2.75	2.73	2.74
2628	NASDAQ	AAON	Wed, Jun 25, 2003	2.73	2.75	2.69	2.73
2627	NASDAQ	AAON	Tue, Jun 24, 2003	2.69	2.72	2.67	2.70
2626	NASDAQ	AAON	Mon, Jun 23, 2003	2.66	2.72	2.66	2.67
2625	NASDAQ	AAON	Fri, Jun 20, 2003	2.70	2.74	2.59	2.66
2624	NASDAQ	AAON	Thu, Jun 19, 2003	2.64	2.72	2.64	2.68
2623	NASDAQ	AAON	Wed, Jun 18, 2003	2.61	2.68	2.61	2.64
2622	NASDAQ	AAON	Tue, Jun 17, 2003	2.76	2.76	2.53	2.63
2621	NASDAQ	AAON	Mon, Jun 16, 2003	2.83	2.83	2.76	2.77
2620	NASDAQ	AAON	Fri, Jun 13, 2003	2.85	2.89	2.84	2.84
2619	NASDAQ	AAON	Thu, Jun 12, 2003	2.89	2.89	2.81	2.85
2618	NASDAQ	AAON	Wed, Jun 11, 2003	2.76	2.87	2.71	2.80
2617	NASDAQ	AAON	Tue, Jun 10, 2003	2.81	2.81	2.69	2.76
2616	NASDAQ	AAON	Mon, Jun 9, 2003	2.89	2.92	2.75	2.78
2615	NASDAQ	AAON	Fri, Jun 6, 2003	2.64	2.93	2.64	2.91
2614	NASDAQ	AAON	Thu, Jun 5, 2003	2.55	2.69	2.55	2.69
2613	NASDAQ	AAON	Wed, Jun 4, 2003	2.36	2.66	2.34	2.59
2612	NASDAQ	AAON	Tue, Jun 3, 2003	2.28	2.30	2.25	2.25
2611	NASDAQ	AAON	Mon, Jun 2, 2003	2.22	2.29	2.22	2.28
2610	NASDAQ	AAON	Fri, May 30, 2003	2.22	2.33	2.21	2.27
2609	NASDAQ	AAON	Thu, May 29, 2003	2.26	2.33	2.07	2.21
2608	NASDAQ	AAON	Wed, May 28, 2003	2.17	2.24	2.10	2.18
2607	NASDAQ	AAON	Tue, May 27, 2003	2.08	2.17	2.08	2.17
2606	NASDAQ	AAON	Fri, May 23, 2003	2.08	2.11	2.08	2.11
2605	NASDAQ	AAON	Thu, May 22, 2003	2.09	2.15	2.07	2.10
2604	NASDAQ	AAON	Wed, May 21, 2003	2.08	2.08	2.06	2.07
2603	NASDAQ	AAON	Tue, May 20, 2003	2.08	2.08	2.05	2.06
2602	NASDAQ	AAON	Mon, May 19, 2003	2.17	2.18	2.07	2.07
2601	NASDAQ	AAON	Fri, May 16, 2003	2.21	2.25	2.17	2.17
2600	NASDAQ	AAON	Thu, May 15, 2003	2.28	2.28	2.21	2.25
2599	NASDAQ	AAON	Wed, May 14, 2003	2.30	2.30	2.25	2.27
2598	NASDAQ	AAON	Tue, May 13, 2003	2.30	2.30	2.27	2.27
2597	NASDAQ	AAON	Mon, May 12, 2003	2.28	2.34	2.28	2.30
2596	NASDAQ	AAON	Fri, May 9, 2003	2.19	2.28	2.19	2.28
2595	NASDAQ	AAON	Thu, May 8, 2003	2.11	2.19	2.11	2.19
2594	NASDAQ	AAON	Wed, May 7, 2003	2.11	2.12	2.08	2.12
2593	NASDAQ	AAON	Tue, May 6, 2003	2.06	2.11	2.06	2.08
2592	NASDAQ	AAON	Mon, May 5, 2003	2.07	2.07	2.03	2.04
2591	NASDAQ	AAON	Fri, May 2, 2003	2.09	2.12	2.05	2.10
2590	NASDAQ	AAON	Thu, May 1, 2003	2.03	2.03	2.01	2.03
2589	NASDAQ	AAON	Wed, Apr 30, 2003	2.07	2.08	2.03	2.03
2588	NASDAQ	AAON	Tue, Apr 29, 2003	2.06	2.08	2.01	2.01
2587	NASDAQ	AAON	Mon, Apr 28, 2003	2.08	2.08	2.04	2.07
2586	NASDAQ	AAON	Fri, Apr 25, 2003	2.07	2.08	2.04	2.08
2585	NASDAQ	AAON	Thu, Apr 24, 2003	2.04	2.10	2.04	2.04
2584	NASDAQ	AAON	Wed, Apr 23, 2003	1.95	2.04	1.95	2.02
2583	NASDAQ	AAON	Tue, Apr 22, 2003	1.99	1.99	1.94	1.97
2582	NASDAQ	AAON	Mon, Apr 21, 2003	1.95	1.99	1.94	1.99
2581	NASDAQ	AAON	Thu, Apr 17, 2003	1.91	1.98	1.89	1.98
2580	NASDAQ	AAON	Wed, Apr 16, 2003	1.84	1.89	1.84	1.87
2579	NASDAQ	AAON	Tue, Apr 15, 2003	1.91	1.94	1.84	1.85
2578	NASDAQ	AAON	Mon, Apr 14, 2003	2.00	2.00	1.95	1.97
2577	NASDAQ	AAON	Fri, Apr 11, 2003	1.98	1.98	1.94	1.94
2576	NASDAQ	AAON	Thu, Apr 10, 2003	1.98	1.98	1.95	1.95
2575	NASDAQ	AAON	Wed, Apr 9, 2003	1.99	1.99	1.95	1.95
2574	NASDAQ	AAON	Tue, Apr 8, 2003	1.99	1.99	1.97	1.98
2573	NASDAQ	AAON	Mon, Apr 7, 2003	1.97	2.00	1.95	1.96
2572	NASDAQ	AAON	Fri, Apr 4, 2003	1.93	1.98	1.93	1.97
2571	NASDAQ	AAON	Thu, Apr 3, 2003	2.00	2.00	1.90	1.91
2570	NASDAQ	AAON	Wed, Apr 2, 2003	1.97	2.02	1.94	1.96
2569	NASDAQ	AAON	Tue, Apr 1, 2003	1.86	1.97	1.85	1.97
2568	NASDAQ	AAON	Mon, Mar 31, 2003	2.01	2.01	1.88	1.88
2567	NASDAQ	AAON	Fri, Mar 28, 2003	1.95	1.99	1.95	1.99
2566	NASDAQ	AAON	Thu, Mar 27, 2003	1.98	1.99	1.95	1.95
2565	NASDAQ	AAON	Wed, Mar 26, 2003	2.01	2.03	2.00	2.00
2564	NASDAQ	AAON	Tue, Mar 25, 2003	2.01	2.03	1.96	2.02
2563	NASDAQ	AAON	Mon, Mar 24, 2003	2.01	2.04	2.01	2.01
2562	NASDAQ	AAON	Fri, Mar 21, 2003	2.11	2.11	2.04	2.08
2561	NASDAQ	AAON	Thu, Mar 20, 2003	2.07	2.10	2.06	2.10
2560	NASDAQ	AAON	Wed, Mar 19, 2003	2.10	2.11	2.02	2.10
2559	NASDAQ	AAON	Tue, Mar 18, 2003	2.07	2.12	2.07	2.12
2558	NASDAQ	AAON	Mon, Mar 17, 2003	2.06	2.14	1.99	2.08
2557	NASDAQ	AAON	Fri, Mar 14, 2003	2.08	2.08	1.99	2.08
2556	NASDAQ	AAON	Thu, Mar 13, 2003	2.10	2.10	2.05	2.08
2555	NASDAQ	AAON	Wed, Mar 12, 2003	2.04	2.07	1.99	2.07
2554	NASDAQ	AAON	Tue, Mar 11, 2003	2.03	2.03	2.00	2.01
2553	NASDAQ	AAON	Mon, Mar 10, 2003	2.04	2.04	2.03	2.03
2552	NASDAQ	AAON	Fri, Mar 7, 2003	2.09	2.11	2.04	2.05
2551	NASDAQ	AAON	Thu, Mar 6, 2003	2.08	2.09	2.05	2.06
2550	NASDAQ	AAON	Wed, Mar 5, 2003	1.94	2.05	1.94	2.04
2549	NASDAQ	AAON	Tue, Mar 4, 2003	2.07	2.09	2.02	2.03
2548	NASDAQ	AAON	Mon, Mar 3, 2003	2.08	2.11	2.08	2.09
2547	NASDAQ	AAON	Fri, Feb 28, 2003	2.10	2.11	2.09	2.10
2546	NASDAQ	AAON	Thu, Feb 27, 2003	2.03	2.11	2.03	2.09
2545	NASDAQ	AAON	Wed, Feb 26, 2003	2.02	2.08	1.99	2.04
2544	NASDAQ	AAON	Tue, Feb 25, 2003	2.12	2.12	2.01	2.02
2543	NASDAQ	AAON	Mon, Feb 24, 2003	2.14	2.15	2.08	2.12
2542	NASDAQ	AAON	Fri, Feb 21, 2003	2.08	2.16	2.08	2.15
2541	NASDAQ	AAON	Thu, Feb 20, 2003	2.00	2.08	1.99	2.06
2540	NASDAQ	AAON	Wed, Feb 19, 2003	2.06	2.06	1.96	2.00
2539	NASDAQ	AAON	Tue, Feb 18, 2003	1.99	2.13	1.99	2.10
2538	NASDAQ	AAON	Fri, Feb 14, 2003	1.99	2.02	1.86	2.01
2537	NASDAQ	AAON	Thu, Feb 13, 2003	2.04	2.05	1.78	1.93
2536	NASDAQ	AAON	Wed, Feb 12, 2003	2.33	2.33	2.01	2.06
2535	NASDAQ	AAON	Tue, Feb 11, 2003	2.30	2.40	2.28	2.32
2534	NASDAQ	AAON	Mon, Feb 10, 2003	2.30	2.33	2.30	2.31
2533	NASDAQ	AAON	Fri, Feb 7, 2003	2.34	2.41	2.31	2.33
2532	NASDAQ	AAON	Thu, Feb 6, 2003	2.42	2.42	2.33	2.35
2531	NASDAQ	AAON	Wed, Feb 5, 2003	2.47	2.47	2.38	2.39
2530	NASDAQ	AAON	Tue, Feb 4, 2003	2.40	2.45	2.40	2.45
2529	NASDAQ	AAON	Mon, Feb 3, 2003	2.37	2.46	2.37	2.40
2528	NASDAQ	AAON	Fri, Jan 31, 2003	2.49	2.49	2.30	2.40
2527	NASDAQ	AAON	Thu, Jan 30, 2003	2.61	2.61	2.49	2.49
2526	NASDAQ	AAON	Wed, Jan 29, 2003	2.57	2.66	2.56	2.61
2525	NASDAQ	AAON	Tue, Jan 28, 2003	2.57	2.66	2.56	2.57
2524	NASDAQ	AAON	Mon, Jan 27, 2003	2.65	2.69	2.57	2.58
2523	NASDAQ	AAON	Fri, Jan 24, 2003	2.67	2.72	2.67	2.68
2522	NASDAQ	AAON	Thu, Jan 23, 2003	2.75	2.75	2.71	2.74
2521	NASDAQ	AAON	Wed, Jan 22, 2003	2.69	2.73	2.69	2.70
2520	NASDAQ	AAON	Tue, Jan 21, 2003	2.81	2.81	2.68	2.68
2519	NASDAQ	AAON	Fri, Jan 17, 2003	2.71	2.79	2.71	2.76
2518	NASDAQ	AAON	Thu, Jan 16, 2003	2.73	2.73	2.70	2.70
2517	NASDAQ	AAON	Wed, Jan 15, 2003	2.76	2.76	2.67	2.73
2516	NASDAQ	AAON	Tue, Jan 14, 2003	2.67	2.76	2.67	2.74
2515	NASDAQ	AAON	Mon, Jan 13, 2003	2.78	2.78	2.64	2.67
2514	NASDAQ	AAON	Fri, Jan 10, 2003	2.69	2.78	2.69	2.74
2513	NASDAQ	AAON	Thu, Jan 9, 2003	2.64	2.76	2.64	2.71
2512	NASDAQ	AAON	Wed, Jan 8, 2003	2.73	2.77	2.64	2.72
2511	NASDAQ	AAON	Tue, Jan 7, 2003	2.83	2.87	2.75	2.75
2510	NASDAQ	AAON	Mon, Jan 6, 2003	2.79	2.89	2.79	2.87
2509	NASDAQ	AAON	Fri, Jan 3, 2003	2.66	2.81	2.66	2.79
2508	NASDAQ	AAON	Thu, Jan 2, 2003	2.75	2.84	2.66	2.82
2507	NASDAQ	AAON	Tue, Dec 31, 2002	2.70	2.84	2.67	2.73
2506	NASDAQ	AAON	Mon, Dec 30, 2002	2.69	2.73	2.65	2.73
2505	NASDAQ	AAON	Fri, Dec 27, 2002	2.84	2.84	2.59	2.68
2504	NASDAQ	AAON	Thu, Dec 26, 2002	2.85	2.87	2.82	2.82
2503	NASDAQ	AAON	Tue, Dec 24, 2002	2.85	2.87	2.82	2.85
2502	NASDAQ	AAON	Mon, Dec 23, 2002	2.74	2.86	2.74	2.85
2501	NASDAQ	AAON	Fri, Dec 20, 2002	2.47	2.75	2.42	2.74
2500	NASDAQ	AAON	Thu, Dec 19, 2002	2.67	2.67	2.57	2.67
2499	NASDAQ	AAON	Wed, Dec 18, 2002	2.59	2.74	2.59	2.66
2498	NASDAQ	AAON	Tue, Dec 17, 2002	2.74	2.74	2.61	2.61
2497	NASDAQ	AAON	Mon, Dec 16, 2002	2.68	2.70	2.61	2.70
2496	NASDAQ	AAON	Fri, Dec 13, 2002	2.70	2.74	2.63	2.64
2495	NASDAQ	AAON	Thu, Dec 12, 2002	2.76	2.76	2.67	2.69
2494	NASDAQ	AAON	Wed, Dec 11, 2002	2.81	2.84	2.71	2.76
2493	NASDAQ	AAON	Tue, Dec 10, 2002	2.81	2.85	2.79	2.85
2492	NASDAQ	AAON	Mon, Dec 9, 2002	2.82	2.89	2.74	2.74
2491	NASDAQ	AAON	Fri, Dec 6, 2002	2.76	2.80	2.73	2.79
2490	NASDAQ	AAON	Thu, Dec 5, 2002	2.85	2.86	2.76	2.77
2489	NASDAQ	AAON	Wed, Dec 4, 2002	2.87	2.88	2.82	2.87
2488	NASDAQ	AAON	Tue, Dec 3, 2002	2.98	2.98	2.88	2.88
2487	NASDAQ	AAON	Mon, Dec 2, 2002	2.89	3.09	2.89	2.98
2486	NASDAQ	AAON	Fri, Nov 29, 2002	2.96	2.98	2.89	2.90
2485	NASDAQ	AAON	Wed, Nov 27, 2002	2.94	2.98	2.93	2.98
2484	NASDAQ	AAON	Tue, Nov 26, 2002	2.96	2.98	2.90	2.97
2483	NASDAQ	AAON	Mon, Nov 25, 2002	3.11	3.11	2.97	2.98
2482	NASDAQ	AAON	Fri, Nov 22, 2002	2.92	3.11	2.90	3.11
2481	NASDAQ	AAON	Thu, Nov 21, 2002	2.89	2.95	2.89	2.92
2480	NASDAQ	AAON	Wed, Nov 20, 2002	2.82	2.90	2.81	2.90
2479	NASDAQ	AAON	Tue, Nov 19, 2002	2.82	2.90	2.81	2.83
2478	NASDAQ	AAON	Mon, Nov 18, 2002	2.77	2.82	2.75	2.80
2477	NASDAQ	AAON	Fri, Nov 15, 2002	2.74	2.80	2.71	2.76
2476	NASDAQ	AAON	Thu, Nov 14, 2002	2.74	2.74	2.71	2.74
2475	NASDAQ	AAON	Wed, Nov 13, 2002	2.73	2.76	2.70	2.73
2474	NASDAQ	AAON	Tue, Nov 12, 2002	2.71	2.76	2.71	2.73
2473	NASDAQ	AAON	Mon, Nov 11, 2002	2.84	2.84	2.64	2.71
2472	NASDAQ	AAON	Fri, Nov 8, 2002	2.89	2.89	2.65	2.77
2471	NASDAQ	AAON	Thu, Nov 7, 2002	2.85	2.91	2.82	2.86
2470	NASDAQ	AAON	Wed, Nov 6, 2002	2.93	2.93	2.73	2.91
2469	NASDAQ	AAON	Tue, Nov 5, 2002	2.93	2.93	2.91	2.92
2468	NASDAQ	AAON	Mon, Nov 4, 2002	2.93	2.95	2.89	2.93
2467	NASDAQ	AAON	Fri, Nov 1, 2002	2.84	2.93	2.80	2.90
2466	NASDAQ	AAON	Thu, Oct 31, 2002	2.84	2.84	2.77	2.77
2465	NASDAQ	AAON	Wed, Oct 30, 2002	2.81	2.84	2.76	2.84
2464	NASDAQ	AAON	Tue, Oct 29, 2002	2.85	2.86	2.73	2.81
2463	NASDAQ	AAON	Mon, Oct 28, 2002	2.74	2.89	2.74	2.76
2462	NASDAQ	AAON	Fri, Oct 25, 2002	2.70	2.81	2.67	2.81
2461	NASDAQ	AAON	Thu, Oct 24, 2002	2.65	2.70	2.65	2.68
2460	NASDAQ	AAON	Wed, Oct 23, 2002	2.59	2.66	2.59	2.66
2459	NASDAQ	AAON	Tue, Oct 22, 2002	2.63	2.66	2.59	2.65
2458	NASDAQ	AAON	Mon, Oct 21, 2002	2.65	2.65	2.59	2.61
2457	NASDAQ	AAON	Fri, Oct 18, 2002	2.57	2.64	2.45	2.59
2456	NASDAQ	AAON	Thu, Oct 17, 2002	2.52	2.57	2.48	2.57
2455	NASDAQ	AAON	Wed, Oct 16, 2002	2.56	2.56	2.48	2.51
2454	NASDAQ	AAON	Tue, Oct 15, 2002	2.46	2.56	2.42	2.56
2453	NASDAQ	AAON	Mon, Oct 14, 2002	2.40	2.44	2.40	2.40
2452	NASDAQ	AAON	Fri, Oct 11, 2002	2.30	2.41	2.30	2.40
2451	NASDAQ	AAON	Thu, Oct 10, 2002	2.55	2.55	2.30	2.40
2450	NASDAQ	AAON	Wed, Oct 9, 2002	2.55	2.55	2.32	2.37
2449	NASDAQ	AAON	Tue, Oct 8, 2002	2.39	2.47	2.36	2.44
2448	NASDAQ	AAON	Mon, Oct 7, 2002	2.45	2.46	2.34	2.38
2447	NASDAQ	AAON	Fri, Oct 4, 2002	2.39	2.52	2.39	2.46
2446	NASDAQ	AAON	Thu, Oct 3, 2002	2.45	2.55	2.43	2.48
2445	NASDAQ	AAON	Wed, Oct 2, 2002	2.41	2.53	2.41	2.53
2444	NASDAQ	AAON	Tue, Oct 1, 2002	2.48	2.55	2.44	2.51
2443	NASDAQ	AAON	Mon, Sep 30, 2002	2.42	2.56	2.41	2.51
2442	NASDAQ	AAON	Fri, Sep 27, 2002	2.59	2.59	2.37	2.52
2441	NASDAQ	AAON	Thu, Sep 26, 2002	2.55	2.59	2.42	2.58
2440	NASDAQ	AAON	Wed, Sep 25, 2002	2.46	2.53	2.34	2.43
2439	NASDAQ	AAON	Tue, Sep 24, 2002	2.39	2.63	2.39	2.47
2438	NASDAQ	AAON	Mon, Sep 23, 2002	2.38	2.47	2.37	2.47
2437	NASDAQ	AAON	Fri, Sep 20, 2002	2.30	2.39	2.28	2.37
2436	NASDAQ	AAON	Thu, Sep 19, 2002	2.35	2.36	2.30	2.30
2435	NASDAQ	AAON	Wed, Sep 18, 2002	2.35	2.39	2.35	2.37
2434	NASDAQ	AAON	Tue, Sep 17, 2002	2.40	2.44	2.31	2.31
2433	NASDAQ	AAON	Mon, Sep 16, 2002	2.50	2.52	2.39	2.41
2432	NASDAQ	AAON	Fri, Sep 13, 2002	2.56	2.56	2.49	2.54
2431	NASDAQ	AAON	Thu, Sep 12, 2002	2.57	2.57	2.49	2.55
2430	NASDAQ	AAON	Wed, Sep 11, 2002	2.49	2.56	2.47	2.50
2429	NASDAQ	AAON	Tue, Sep 10, 2002	2.47	2.49	2.39	2.49
2428	NASDAQ	AAON	Mon, Sep 9, 2002	2.43	2.48	2.40	2.47
2427	NASDAQ	AAON	Fri, Sep 6, 2002	2.44	2.49	2.39	2.44
2426	NASDAQ	AAON	Thu, Sep 5, 2002	2.44	2.52	2.36	2.36
2425	NASDAQ	AAON	Wed, Sep 4, 2002	2.47	2.52	2.45	2.52
2424	NASDAQ	AAON	Tue, Sep 3, 2002	2.67	2.67	2.45	2.45
2423	NASDAQ	AAON	Fri, Aug 30, 2002	2.67	2.70	2.63	2.67
2422	NASDAQ	AAON	Thu, Aug 29, 2002	2.50	2.70	2.47	2.67
2421	NASDAQ	AAON	Wed, Aug 28, 2002	2.67	2.68	2.48	2.51
2420	NASDAQ	AAON	Tue, Aug 27, 2002	2.71	2.71	2.68	2.68
2419	NASDAQ	AAON	Mon, Aug 26, 2002	2.65	2.71	2.63	2.71
2418	NASDAQ	AAON	Fri, Aug 23, 2002	2.67	2.68	2.62	2.64
2417	NASDAQ	AAON	Thu, Aug 22, 2002	2.66	2.67	2.59	2.67
2416	NASDAQ	AAON	Wed, Aug 21, 2002	2.58	2.64	2.47	2.59
2415	NASDAQ	AAON	Tue, Aug 20, 2002	2.53	2.57	2.46	2.56
2414	NASDAQ	AAON	Mon, Aug 19, 2002	2.44	2.52	2.44	2.52
2413	NASDAQ	AAON	Fri, Aug 16, 2002	2.52	2.52	2.34	2.39
2412	NASDAQ	AAON	Thu, Aug 15, 2002	2.52	2.53	2.44	2.48
2411	NASDAQ	AAON	Wed, Aug 14, 2002	2.41	2.52	2.33	2.48
2410	NASDAQ	AAON	Tue, Aug 13, 2002	2.47	2.53	2.41	2.41
2409	NASDAQ	AAON	Mon, Aug 12, 2002	2.39	2.50	2.39	2.48
2408	NASDAQ	AAON	Fri, Aug 9, 2002	2.41	2.52	2.41	2.51
2407	NASDAQ	AAON	Thu, Aug 8, 2002	2.46	2.49	2.37	2.46
2406	NASDAQ	AAON	Wed, Aug 7, 2002	2.50	2.50	2.41	2.46
2405	NASDAQ	AAON	Tue, Aug 6, 2002	2.45	2.52	2.44	2.48
2404	NASDAQ	AAON	Mon, Aug 5, 2002	2.41	2.44	2.41	2.44
2403	NASDAQ	AAON	Fri, Aug 2, 2002	2.50	2.53	2.43	2.46
2402	NASDAQ	AAON	Thu, Aug 1, 2002	2.50	2.51	2.38	2.48
2401	NASDAQ	AAON	Wed, Jul 31, 2002	2.55	2.55	2.48	2.49
2400	NASDAQ	AAON	Tue, Jul 30, 2002	2.63	2.63	2.53	2.58
2399	NASDAQ	AAON	Mon, Jul 29, 2002	2.66	2.67	2.53	2.63
2398	NASDAQ	AAON	Fri, Jul 26, 2002	2.33	2.67	2.33	2.67
2397	NASDAQ	AAON	Thu, Jul 25, 2002	2.54	2.54	2.28	2.41
2396	NASDAQ	AAON	Wed, Jul 24, 2002	2.28	2.52	2.28	2.50
2395	NASDAQ	AAON	Tue, Jul 23, 2002	2.37	2.45	2.37	2.43
2394	NASDAQ	AAON	Mon, Jul 22, 2002	2.27	2.44	2.25	2.44
2393	NASDAQ	AAON	Fri, Jul 19, 2002	2.35	2.37	2.25	2.31
2392	NASDAQ	AAON	Thu, Jul 18, 2002	2.43	2.46	2.33	2.33
2391	NASDAQ	AAON	Wed, Jul 17, 2002	2.41	2.43	2.30	2.41
2390	NASDAQ	AAON	Tue, Jul 16, 2002	2.53	2.53	2.31	2.50
2389	NASDAQ	AAON	Mon, Jul 15, 2002	2.53	2.59	2.45	2.56
2388	NASDAQ	AAON	Fri, Jul 12, 2002	2.59	2.62	2.52	2.59
2387	NASDAQ	AAON	Thu, Jul 11, 2002	2.56	2.62	2.40	2.59
2386	NASDAQ	AAON	Wed, Jul 10, 2002	2.70	2.70	2.62	2.63
2385	NASDAQ	AAON	Tue, Jul 9, 2002	2.66	2.72	2.66	2.69
2384	NASDAQ	AAON	Mon, Jul 8, 2002	2.72	2.74	2.59	2.71
2383	NASDAQ	AAON	Fri, Jul 5, 2002	2.72	2.72	2.66	2.72
2382	NASDAQ	AAON	Wed, Jul 3, 2002	2.41	2.72	2.41	2.68
2381	NASDAQ	AAON	Tue, Jul 2, 2002	2.65	2.77	2.58	2.77
2380	NASDAQ	AAON	Mon, Jul 1, 2002	2.73	2.76	2.64	2.70
2379	NASDAQ	AAON	Fri, Jun 28, 2002	2.87	2.90	2.63	2.78
2378	NASDAQ	AAON	Thu, Jun 27, 2002	2.84	2.84	2.74	2.81
2377	NASDAQ	AAON	Wed, Jun 26, 2002	2.82	2.84	2.68	2.81
2376	NASDAQ	AAON	Tue, Jun 25, 2002	2.72	2.85	2.70	2.82
2375	NASDAQ	AAON	Mon, Jun 24, 2002	3.17	3.17	2.68	2.79
2374	NASDAQ	AAON	Fri, Jun 21, 2002	3.02	3.17	2.99	3.03
2373	NASDAQ	AAON	Thu, Jun 20, 2002	2.96	3.05	2.91	3.01
2372	NASDAQ	AAON	Wed, Jun 19, 2002	2.99	3.01	2.91	2.94
2371	NASDAQ	AAON	Tue, Jun 18, 2002	2.96	3.03	2.86	2.97
2370	NASDAQ	AAON	Mon, Jun 17, 2002	2.90	2.94	2.89	2.90
2369	NASDAQ	AAON	Fri, Jun 14, 2002	2.84	2.92	2.81	2.85
2368	NASDAQ	AAON	Thu, Jun 13, 2002	2.81	2.98	2.81	2.87
2367	NASDAQ	AAON	Wed, Jun 12, 2002	2.90	2.90	2.73	2.80
2366	NASDAQ	AAON	Tue, Jun 11, 2002	2.96	3.04	2.93	2.97
2365	NASDAQ	AAON	Mon, Jun 10, 2002	3.03	3.07	2.90	2.93
2364	NASDAQ	AAON	Fri, Jun 7, 2002	2.81	2.99	2.67	2.96
2363	NASDAQ	AAON	Thu, Jun 6, 2002	2.77	2.80	2.70	2.80
2362	NASDAQ	AAON	Wed, Jun 5, 2002	2.76	2.79	2.67	2.75
2361	NASDAQ	AAON	Tue, Jun 4, 2002	2.77	2.77	2.57	2.75
2360	NASDAQ	AAON	Mon, Jun 3, 2002	2.88	2.98	2.68	2.74
2359	NASDAQ	AAON	Fri, May 31, 2002	3.04	3.04	2.91	2.93
2358	NASDAQ	AAON	Thu, May 30, 2002	3.14	3.17	2.86	2.90
2357	NASDAQ	AAON	Wed, May 29, 2002	2.97	3.16	2.97	3.15
2356	NASDAQ	AAON	Tue, May 28, 2002	3.01	3.12	2.92	3.07
2355	NASDAQ	AAON	Fri, May 24, 2002	2.96	2.96	2.90	2.95
2354	NASDAQ	AAON	Thu, May 23, 2002	2.95	2.95	2.86	2.90
2353	NASDAQ	AAON	Wed, May 22, 2002	2.90	2.95	2.90	2.92
2352	NASDAQ	AAON	Tue, May 21, 2002	2.97	3.06	2.89	2.93
2351	NASDAQ	AAON	Mon, May 20, 2002	3.16	3.16	2.97	2.99
2350	NASDAQ	AAON	Fri, May 17, 2002	3.15	3.17	3.10	3.10
2349	NASDAQ	AAON	Thu, May 16, 2002	3.06	3.13	3.03	3.12
2348	NASDAQ	AAON	Wed, May 15, 2002	3.09	3.10	3.01	3.03
2347	NASDAQ	AAON	Tue, May 14, 2002	2.90	3.09	2.90	3.08
2346	NASDAQ	AAON	Mon, May 13, 2002	2.86	2.92	2.86	2.89
2345	NASDAQ	AAON	Fri, May 10, 2002	2.85	2.89	2.85	2.87
2344	NASDAQ	AAON	Thu, May 9, 2002	2.90	2.94	2.84	2.90
2343	NASDAQ	AAON	Wed, May 8, 2002	2.98	3.06	2.89	2.91
2342	NASDAQ	AAON	Tue, May 7, 2002	2.95	3.03	2.95	3.02
2341	NASDAQ	AAON	Mon, May 6, 2002	3.17	3.17	2.94	2.94
2340	NASDAQ	AAON	Fri, May 3, 2002	3.06	3.24	3.06	3.17
2339	NASDAQ	AAON	Thu, May 2, 2002	3.13	3.19	3.07	3.19
2338	NASDAQ	AAON	Wed, May 1, 2002	3.11	3.11	2.98	3.10
2337	NASDAQ	AAON	Tue, Apr 30, 2002	2.95	3.11	2.95	3.11
2336	NASDAQ	AAON	Mon, Apr 29, 2002	2.96	2.97	2.84	2.95
2335	NASDAQ	AAON	Fri, Apr 26, 2002	3.26	3.26	2.84	2.96
2334	NASDAQ	AAON	Thu, Apr 25, 2002	3.10	3.28	3.09	3.19
2333	NASDAQ	AAON	Wed, Apr 24, 2002	3.01	3.21	2.94	3.18
2332	NASDAQ	AAON	Tue, Apr 23, 2002	2.81	3.01	2.81	3.00
2331	NASDAQ	AAON	Mon, Apr 22, 2002	2.81	2.96	2.77	2.96
2330	NASDAQ	AAON	Fri, Apr 19, 2002	2.86	2.91	2.76	2.83
2329	NASDAQ	AAON	Thu, Apr 18, 2002	2.71	2.77	2.69	2.77
2328	NASDAQ	AAON	Wed, Apr 17, 2002	2.79	2.81	2.72	2.72
2327	NASDAQ	AAON	Tue, Apr 16, 2002	2.69	2.79	2.67	2.74
2326	NASDAQ	AAON	Mon, Apr 15, 2002	2.53	2.69	2.53	2.66
2325	NASDAQ	AAON	Fri, Apr 12, 2002	2.48	2.56	2.47	2.54
2324	NASDAQ	AAON	Thu, Apr 11, 2002	2.62	2.62	2.50	2.51
2323	NASDAQ	AAON	Wed, Apr 10, 2002	2.55	2.60	2.55	2.60
2322	NASDAQ	AAON	Tue, Apr 9, 2002	2.62	2.62	2.55	2.57
2321	NASDAQ	AAON	Mon, Apr 8, 2002	2.63	2.63	2.56	2.62
2320	NASDAQ	AAON	Fri, Apr 5, 2002	2.63	2.63	2.57	2.63
2319	NASDAQ	AAON	Thu, Apr 4, 2002	2.60	2.61	2.58	2.58
2318	NASDAQ	AAON	Wed, Apr 3, 2002	2.62	2.63	2.57	2.60
2317	NASDAQ	AAON	Tue, Apr 2, 2002	2.62	2.64	2.58	2.62
2316	NASDAQ	AAON	Mon, Apr 1, 2002	2.70	2.70	2.59	2.64
2315	NASDAQ	AAON	Thu, Mar 28, 2002	2.67	2.71	2.54	2.68
2314	NASDAQ	AAON	Wed, Mar 27, 2002	2.69	2.76	2.54	2.57
2313	NASDAQ	AAON	Tue, Mar 26, 2002	2.66	2.74	2.66	2.68
2312	NASDAQ	AAON	Mon, Mar 25, 2002	2.57	2.69	2.57	2.66
2311	NASDAQ	AAON	Fri, Mar 22, 2002	2.52	2.59	2.47	2.59
2310	NASDAQ	AAON	Thu, Mar 21, 2002	2.44	2.49	2.44	2.49
2309	NASDAQ	AAON	Wed, Mar 20, 2002	2.44	2.44	2.41	2.44
2308	NASDAQ	AAON	Tue, Mar 19, 2002	2.45	2.45	2.41	2.44
2307	NASDAQ	AAON	Mon, Mar 18, 2002	2.44	2.44	2.41	2.41
2306	NASDAQ	AAON	Fri, Mar 15, 2002	2.47	2.48	2.43	2.44
2305	NASDAQ	AAON	Thu, Mar 14, 2002	2.43	2.48	2.43	2.46
2304	NASDAQ	AAON	Wed, Mar 13, 2002	2.57	2.57	2.45	2.47
2303	NASDAQ	AAON	Tue, Mar 12, 2002	2.49	2.57	2.49	2.54
2302	NASDAQ	AAON	Mon, Mar 11, 2002	2.51	2.55	2.51	2.55
2301	NASDAQ	AAON	Fri, Mar 8, 2002	2.49	2.50	2.48	2.50
2300	NASDAQ	AAON	Thu, Mar 7, 2002	2.50	2.50	2.47	2.47
2299	NASDAQ	AAON	Wed, Mar 6, 2002	2.49	2.50	2.46	2.49
2298	NASDAQ	AAON	Tue, Mar 5, 2002	2.37	2.49	2.37	2.49
2297	NASDAQ	AAON	Mon, Mar 4, 2002	2.37	2.41	2.36	2.39
2296	NASDAQ	AAON	Fri, Mar 1, 2002	2.42	2.42	2.32	2.38
2295	NASDAQ	AAON	Thu, Feb 28, 2002	2.32	2.46	2.27	2.40
2294	NASDAQ	AAON	Wed, Feb 27, 2002	2.17	2.29	2.17	2.27
2293	NASDAQ	AAON	Tue, Feb 26, 2002	2.03	2.21	2.03	2.15
2292	NASDAQ	AAON	Mon, Feb 25, 2002	2.01	2.05	2.01	2.05
2291	NASDAQ	AAON	Fri, Feb 22, 2002	1.99	2.02	1.99	2.02
2290	NASDAQ	AAON	Thu, Feb 21, 2002	2.04	2.04	1.98	2.00
2289	NASDAQ	AAON	Wed, Feb 20, 2002	1.97	2.04	1.97	2.04
2288	NASDAQ	AAON	Tue, Feb 19, 2002	1.99	1.99	1.96	1.96
2287	NASDAQ	AAON	Fri, Feb 15, 2002	2.01	2.01	1.94	1.98
2286	NASDAQ	AAON	Thu, Feb 14, 2002	2.10	2.10	1.96	2.00
2285	NASDAQ	AAON	Wed, Feb 13, 2002	2.14	2.17	2.06	2.06
2284	NASDAQ	AAON	Tue, Feb 12, 2002	2.22	2.22	2.06	2.06
2283	NASDAQ	AAON	Mon, Feb 11, 2002	2.17	2.22	2.15	2.20
2282	NASDAQ	AAON	Fri, Feb 8, 2002	2.08	2.17	2.08	2.16
2281	NASDAQ	AAON	Thu, Feb 7, 2002	2.08	2.17	2.05	2.10
2280	NASDAQ	AAON	Wed, Feb 6, 2002	2.00	2.10	1.97	2.07
2279	NASDAQ	AAON	Tue, Feb 5, 2002	1.93	1.96	1.93	1.95
2278	NASDAQ	AAON	Mon, Feb 4, 2002	1.96	1.96	1.93	1.93
2277	NASDAQ	AAON	Fri, Feb 1, 2002	1.95	1.96	1.95	1.95
2276	NASDAQ	AAON	Thu, Jan 31, 2002	1.98	1.98	1.93	1.94
2275	NASDAQ	AAON	Wed, Jan 30, 2002	1.95	1.95	1.93	1.95
2274	NASDAQ	AAON	Tue, Jan 29, 2002	1.98	1.98	1.92	1.92
2273	NASDAQ	AAON	Mon, Jan 28, 2002	1.99	1.99	1.98	1.98
2272	NASDAQ	AAON	Fri, Jan 25, 2002	1.98	1.99	1.98	1.98
2271	NASDAQ	AAON	Thu, Jan 24, 2002	1.96	1.98	1.91	1.95
2270	NASDAQ	AAON	Wed, Jan 23, 2002	1.95	2.01	1.95	1.98
2269	NASDAQ	AAON	Tue, Jan 22, 2002	2.04	2.04	1.98	1.98
2268	NASDAQ	AAON	Fri, Jan 18, 2002	2.02	2.02	1.98	1.98
2267	NASDAQ	AAON	Thu, Jan 17, 2002	1.99	2.05	1.95	2.05
2266	NASDAQ	AAON	Wed, Jan 16, 2002	2.00	2.00	1.95	1.96
2265	NASDAQ	AAON	Tue, Jan 15, 2002	1.93	2.01	1.90	1.98
2264	NASDAQ	AAON	Mon, Jan 14, 2002	2.05	2.05	1.95	1.96
2263	NASDAQ	AAON	Fri, Jan 11, 2002	2.08	2.08	2.06	2.07
2262	NASDAQ	AAON	Thu, Jan 10, 2002	2.05	2.08	2.05	2.07
2261	NASDAQ	AAON	Wed, Jan 9, 2002	2.08	2.08	2.04	2.05
2260	NASDAQ	AAON	Tue, Jan 8, 2002	2.03	2.08	2.03	2.07
2259	NASDAQ	AAON	Mon, Jan 7, 2002	2.05	2.08	2.05	2.07
2258	NASDAQ	AAON	Fri, Jan 4, 2002	2.06	2.08	2.03	2.07
2257	NASDAQ	AAON	Thu, Jan 3, 2002	2.16	2.17	1.99	2.02
2256	NASDAQ	AAON	Wed, Jan 2, 2002	2.39	2.39	2.16	2.17
2255	NASDAQ	AAON	Mon, Dec 31, 2001	2.32	2.60	2.27	2.42
2254	NASDAQ	AAON	Fri, Dec 28, 2001	2.24	2.32	2.15	2.32
2253	NASDAQ	AAON	Thu, Dec 27, 2001	2.15	2.24	2.15	2.18
2252	NASDAQ	AAON	Wed, Dec 26, 2001	2.13	2.14	2.10	2.11
2251	NASDAQ	AAON	Mon, Dec 24, 2001	2.10	2.13	2.10	2.13
2250	NASDAQ	AAON	Fri, Dec 21, 2001	2.12	2.14	2.09	2.14
2249	NASDAQ	AAON	Thu, Dec 20, 2001	2.08	2.11	2.05	2.10
2248	NASDAQ	AAON	Wed, Dec 19, 2001	2.06	2.07	2.03	2.07
2247	NASDAQ	AAON	Tue, Dec 18, 2001	2.01	2.06	2.01	2.06
2246	NASDAQ	AAON	Mon, Dec 17, 2001	2.04	2.04	2.00	2.01
2245	NASDAQ	AAON	Fri, Dec 14, 2001	2.06	2.07	2.02	2.02
2244	NASDAQ	AAON	Thu, Dec 13, 2001	2.07	2.07	2.03	2.06
2243	NASDAQ	AAON	Wed, Dec 12, 2001	2.08	2.08	2.04	2.04
2242	NASDAQ	AAON	Tue, Dec 11, 2001	2.02	2.06	2.01	2.04
2241	NASDAQ	AAON	Mon, Dec 10, 2001	1.98	2.05	1.98	2.04
2240	NASDAQ	AAON	Fri, Dec 7, 2001	2.03	2.03	1.98	1.99
2239	NASDAQ	AAON	Thu, Dec 6, 2001	1.97	2.05	1.97	2.02
2238	NASDAQ	AAON	Wed, Dec 5, 2001	2.05	2.05	1.98	2.01
2237	NASDAQ	AAON	Tue, Dec 4, 2001	2.05	2.05	2.00	2.02
2236	NASDAQ	AAON	Mon, Dec 3, 2001	2.02	2.12	2.02	2.05
2235	NASDAQ	AAON	Fri, Nov 30, 2001	2.12	2.17	2.07	2.08
2234	NASDAQ	AAON	Thu, Nov 29, 2001	2.05	2.12	2.05	2.10
2233	NASDAQ	AAON	Wed, Nov 28, 2001	2.17	2.17	2.02	2.08
2232	NASDAQ	AAON	Tue, Nov 27, 2001	2.02	2.15	2.01	2.15
2231	NASDAQ	AAON	Mon, Nov 26, 2001	2.13	2.13	2.00	2.02
2230	NASDAQ	AAON	Fri, Nov 23, 2001	2.06	2.16	2.02	2.07
2229	NASDAQ	AAON	Wed, Nov 21, 2001	2.09	2.09	1.96	2.06
2228	NASDAQ	AAON	Tue, Nov 20, 2001	2.12	2.12	1.96	2.03
2227	NASDAQ	AAON	Mon, Nov 19, 2001	1.98	2.11	1.98	2.09
2226	NASDAQ	AAON	Fri, Nov 16, 2001	1.93	2.02	1.92	1.98
2225	NASDAQ	AAON	Thu, Nov 15, 2001	1.94	1.97	1.94	1.94
2224	NASDAQ	AAON	Wed, Nov 14, 2001	1.97	1.98	1.83	1.97
2223	NASDAQ	AAON	Tue, Nov 13, 2001	1.87	1.98	1.87	1.98
2222	NASDAQ	AAON	Mon, Nov 12, 2001	1.77	1.88	1.70	1.86
2221	NASDAQ	AAON	Fri, Nov 9, 2001	1.80	1.80	1.77	1.80
2220	NASDAQ	AAON	Thu, Nov 8, 2001	1.78	1.82	1.76	1.79
2219	NASDAQ	AAON	Wed, Nov 7, 2001	1.68	1.87	1.68	1.84
2218	NASDAQ	AAON	Tue, Nov 6, 2001	1.74	1.74	1.67	1.69
2217	NASDAQ	AAON	Mon, Nov 5, 2001	1.68	1.70	1.68	1.70
2216	NASDAQ	AAON	Fri, Nov 2, 2001	1.71	1.71	1.68	1.68
2215	NASDAQ	AAON	Thu, Nov 1, 2001	1.70	1.70	1.70	1.70
2214	NASDAQ	AAON	Wed, Oct 31, 2001	1.64	1.72	1.64	1.67
2213	NASDAQ	AAON	Tue, Oct 30, 2001	1.68	1.68	1.64	1.68
2212	NASDAQ	AAON	Mon, Oct 29, 2001	1.67	1.75	1.63	1.65
2211	NASDAQ	AAON	Fri, Oct 26, 2001	1.64	1.69	1.58	1.68
2210	NASDAQ	AAON	Thu, Oct 25, 2001	1.63	1.70	1.58	1.64
2209	NASDAQ	AAON	Wed, Oct 24, 2001	1.56	1.63	1.56	1.58
2208	NASDAQ	AAON	Tue, Oct 23, 2001	1.63	1.65	1.49	1.58
2207	NASDAQ	AAON	Mon, Oct 22, 2001	1.68	1.69	1.59	1.61
2206	NASDAQ	AAON	Fri, Oct 19, 2001	1.68	1.71	1.68	1.68
2205	NASDAQ	AAON	Thu, Oct 18, 2001	1.70	1.72	1.68	1.71
2204	NASDAQ	AAON	Wed, Oct 17, 2001	1.79	1.80	1.68	1.69
2203	NASDAQ	AAON	Tue, Oct 16, 2001	1.70	1.75	1.70	1.70
2202	NASDAQ	AAON	Mon, Oct 15, 2001	1.81	1.81	1.69	1.75
2201	NASDAQ	AAON	Fri, Oct 12, 2001	1.78	1.78	1.70	1.71
2200	NASDAQ	AAON	Thu, Oct 11, 2001	1.91	1.91	1.65	1.69
2199	NASDAQ	AAON	Wed, Oct 10, 2001	1.63	1.73	1.61	1.69
2198	NASDAQ	AAON	Tue, Oct 9, 2001	1.70	1.91	1.61	1.63
2197	NASDAQ	AAON	Mon, Oct 8, 2001	1.80	1.80	1.72	1.72
2196	NASDAQ	AAON	Fri, Oct 5, 2001	1.92	1.92	1.77	1.78
2195	NASDAQ	AAON	Thu, Oct 4, 2001	1.89	1.98	1.77	1.77
2194	NASDAQ	AAON	Wed, Oct 3, 2001	1.95	1.98	1.78	1.88
2193	NASDAQ	AAON	Tue, Oct 2, 2001	2.00	2.02	1.88	1.98
2192	NASDAQ	AAON	Mon, Oct 1, 2001	1.88	2.10	1.73	1.97
2191	NASDAQ	AAON	Fri, Sep 28, 2001	2.04	2.04	1.88	1.93
2190	NASDAQ	AAON	Thu, Sep 27, 2001	2.02	2.06	1.93	1.93
2189	NASDAQ	AAON	Wed, Sep 26, 2001	2.01	2.02	1.94	2.02
2188	NASDAQ	AAON	Tue, Sep 25, 2001	1.96	1.98	1.83	1.97
2187	NASDAQ	AAON	Mon, Sep 24, 2001	1.78	1.93	1.78	1.90
2186	NASDAQ	AAON	Fri, Sep 21, 2001	1.78	1.81	1.77	1.79
2185	NASDAQ	AAON	Thu, Sep 20, 2001	1.85	1.88	1.78	1.78
2184	NASDAQ	AAON	Wed, Sep 19, 2001	1.86	1.89	1.81	1.87
2183	NASDAQ	AAON	Tue, Sep 18, 2001	1.90	1.91	1.86	1.86
2182	NASDAQ	AAON	Mon, Sep 17, 2001	1.93	1.93	1.36	1.88
2181	NASDAQ	AAON	Mon, Sep 10, 2001	2.06	2.07	1.91	1.99
2180	NASDAQ	AAON	Fri, Sep 7, 2001	2.03	2.23	2.03	2.11
2179	NASDAQ	AAON	Thu, Sep 6, 2001	2.06	2.08	2.05	2.06
2178	NASDAQ	AAON	Wed, Sep 5, 2001	2.02	2.05	2.02	2.04
2177	NASDAQ	AAON	Tue, Sep 4, 2001	2.02	2.02	2.01	2.02
2176	NASDAQ	AAON	Fri, Aug 31, 2001	2.01	2.02	2.00	2.01
2175	NASDAQ	AAON	Thu, Aug 30, 2001	2.02	2.02	2.01	2.01
2174	NASDAQ	AAON	Wed, Aug 29, 2001	2.04	2.04	2.00	2.02
2173	NASDAQ	AAON	Tue, Aug 28, 2001	2.04	2.04	2.01	2.02
2172	NASDAQ	AAON	Mon, Aug 27, 2001	2.04	2.04	2.01	2.03
2171	NASDAQ	AAON	Fri, Aug 24, 2001	2.02	2.04	2.02	2.04
2170	NASDAQ	AAON	Thu, Aug 23, 2001	2.03	2.04	2.00	2.01
2169	NASDAQ	AAON	Wed, Aug 22, 2001	2.04	2.06	1.99	2.01
2168	NASDAQ	AAON	Tue, Aug 21, 2001	2.03	2.04	1.98	2.01
2167	NASDAQ	AAON	Mon, Aug 20, 2001	1.99	1.99	1.93	1.98
2166	NASDAQ	AAON	Fri, Aug 17, 2001	1.98	2.01	1.96	1.99
2165	NASDAQ	AAON	Thu, Aug 16, 2001	1.92	2.00	1.90	1.97
2164	NASDAQ	AAON	Wed, Aug 15, 2001	1.96	1.96	1.88	1.95
2163	NASDAQ	AAON	Tue, Aug 14, 2001	2.00	2.01	1.87	1.91
2162	NASDAQ	AAON	Mon, Aug 13, 2001	1.98	2.04	1.88	2.00
2161	NASDAQ	AAON	Fri, Aug 10, 2001	1.98	2.04	1.98	1.99
2160	NASDAQ	AAON	Thu, Aug 9, 2001	1.98	2.01	1.98	2.00
2159	NASDAQ	AAON	Wed, Aug 8, 2001	1.99	2.04	1.98	1.99
2158	NASDAQ	AAON	Tue, Aug 7, 2001	1.98	2.04	1.98	2.04
2157	NASDAQ	AAON	Mon, Aug 6, 2001	1.99	2.06	1.97	1.98
2156	NASDAQ	AAON	Fri, Aug 3, 2001	2.11	2.13	1.97	2.00
2155	NASDAQ	AAON	Thu, Aug 2, 2001	1.99	2.10	1.97	2.06
2154	NASDAQ	AAON	Wed, Aug 1, 2001	1.98	1.99	1.98	1.99
2153	NASDAQ	AAON	Tue, Jul 31, 2001	1.98	1.98	1.96	1.98
2152	NASDAQ	AAON	Mon, Jul 30, 2001	1.99	2.01	1.96	1.97
2151	NASDAQ	AAON	Fri, Jul 27, 2001	1.97	1.99	1.95	1.98
2150	NASDAQ	AAON	Thu, Jul 26, 2001	1.98	1.99	1.97	1.98
2149	NASDAQ	AAON	Wed, Jul 25, 2001	1.98	1.98	1.96	1.98
2148	NASDAQ	AAON	Tue, Jul 24, 2001	1.97	1.98	1.96	1.97
2147	NASDAQ	AAON	Mon, Jul 23, 2001	1.97	1.99	1.94	1.97
2146	NASDAQ	AAON	Fri, Jul 20, 2001	1.91	1.95	1.91	1.95
2145	NASDAQ	AAON	Thu, Jul 19, 2001	1.86	1.93	1.86	1.91
2144	NASDAQ	AAON	Wed, Jul 18, 2001	1.85	1.87	1.84	1.86
2143	NASDAQ	AAON	Tue, Jul 17, 2001	1.85	1.86	1.84	1.86
2142	NASDAQ	AAON	Mon, Jul 16, 2001	1.86	1.87	1.79	1.83
2141	NASDAQ	AAON	Fri, Jul 13, 2001	1.81	1.81	1.75	1.79
2140	NASDAQ	AAON	Thu, Jul 12, 2001	1.83	1.86	1.80	1.85
2139	NASDAQ	AAON	Wed, Jul 11, 2001	1.79	1.86	1.77	1.83
2138	NASDAQ	AAON	Tue, Jul 10, 2001	1.81	1.83	1.75	1.75
2137	NASDAQ	AAON	Mon, Jul 9, 2001	1.75	1.81	1.74	1.79
2136	NASDAQ	AAON	Fri, Jul 6, 2001	1.73	1.74	1.70	1.74
2135	NASDAQ	AAON	Thu, Jul 5, 2001	1.68	1.73	1.67	1.73
2134	NASDAQ	AAON	Tue, Jul 3, 2001	1.67	1.70	1.66	1.70
2133	NASDAQ	AAON	Mon, Jul 2, 2001	1.69	1.71	1.65	1.67
2132	NASDAQ	AAON	Fri, Jun 29, 2001	1.71	1.73	1.69	1.71
2131	NASDAQ	AAON	Thu, Jun 28, 2001	1.75	1.80	1.67	1.71
2130	NASDAQ	AAON	Wed, Jun 27, 2001	1.91	1.91	1.73	1.75
2129	NASDAQ	AAON	Tue, Jun 26, 2001	1.66	1.84	1.65	1.83
2128	NASDAQ	AAON	Mon, Jun 25, 2001	1.61	1.66	1.61	1.65
2127	NASDAQ	AAON	Fri, Jun 22, 2001	1.61	1.61	1.56	1.61
2126	NASDAQ	AAON	Thu, Jun 21, 2001	1.59	1.61	1.53	1.60
2125	NASDAQ	AAON	Wed, Jun 20, 2001	1.50	1.59	1.50	1.58
2124	NASDAQ	AAON	Tue, Jun 19, 2001	1.57	1.57	1.48	1.55
2123	NASDAQ	AAON	Mon, Jun 18, 2001	1.59	1.59	1.51	1.52
2122	NASDAQ	AAON	Fri, Jun 15, 2001	1.63	1.64	1.58	1.58
2121	NASDAQ	AAON	Thu, Jun 14, 2001	1.64	1.64	1.57	1.61
2120	NASDAQ	AAON	Wed, Jun 13, 2001	1.59	1.65	1.58	1.60
2119	NASDAQ	AAON	Tue, Jun 12, 2001	1.58	1.61	1.55	1.57
2118	NASDAQ	AAON	Mon, Jun 11, 2001	1.53	1.59	1.52	1.58
2117	NASDAQ	AAON	Fri, Jun 8, 2001	1.58	1.59	1.57	1.57
2116	NASDAQ	AAON	Thu, Jun 7, 2001	1.58	1.58	1.51	1.58
2115	NASDAQ	AAON	Wed, Jun 6, 2001	1.60	1.60	1.55	1.55
2114	NASDAQ	AAON	Tue, Jun 5, 2001	1.63	1.63	1.55	1.60
2113	NASDAQ	AAON	Mon, Jun 4, 2001	1.55	1.60	1.55	1.58
2112	NASDAQ	AAON	Fri, Jun 1, 2001	1.48	1.53	1.48	1.53
2111	NASDAQ	AAON	Thu, May 31, 2001	1.48	1.51	1.48	1.48
2110	NASDAQ	AAON	Wed, May 30, 2001	1.52	1.52	1.47	1.49
2109	NASDAQ	AAON	Tue, May 29, 2001	1.55	1.55	1.51	1.54
2108	NASDAQ	AAON	Fri, May 25, 2001	1.53	1.53	1.49	1.51
2107	NASDAQ	AAON	Thu, May 24, 2001	1.51	1.53	1.51	1.51
2106	NASDAQ	AAON	Wed, May 23, 2001	1.47	1.51	1.46	1.51
2105	NASDAQ	AAON	Tue, May 22, 2001	1.45	1.46	1.44	1.46
2104	NASDAQ	AAON	Mon, May 21, 2001	1.40	1.45	1.40	1.44
2103	NASDAQ	AAON	Fri, May 18, 2001	1.43	1.43	1.40	1.43
2102	NASDAQ	AAON	Thu, May 17, 2001	1.43	1.43	1.40	1.42
2101	NASDAQ	AAON	Wed, May 16, 2001	1.45	1.45	1.37	1.42
2100	NASDAQ	AAON	Tue, May 15, 2001	1.40	1.41	1.39	1.40
2099	NASDAQ	AAON	Mon, May 14, 2001	1.37	1.40	1.36	1.37
2098	NASDAQ	AAON	Fri, May 11, 2001	1.38	1.45	1.36	1.38
2097	NASDAQ	AAON	Thu, May 10, 2001	1.35	1.42	1.34	1.36
2096	NASDAQ	AAON	Wed, May 9, 2001	1.28	1.32	1.27	1.32
2095	NASDAQ	AAON	Tue, May 8, 2001	1.26	1.28	1.25	1.27
2094	NASDAQ	AAON	Mon, May 7, 2001	1.26	1.26	1.26	1.26
2093	NASDAQ	AAON	Fri, May 4, 2001	1.26	1.26	1.25	1.26
2092	NASDAQ	AAON	Thu, May 3, 2001	1.25	1.26	1.25	1.26
2091	NASDAQ	AAON	Wed, May 2, 2001	1.25	1.26	1.25	1.25
2090	NASDAQ	AAON	Tue, May 1, 2001	1.22	1.25	1.20	1.25
2089	NASDAQ	AAON	Mon, Apr 30, 2001	1.26	1.26	1.19	1.25
2088	NASDAQ	AAON	Fri, Apr 27, 2001	1.24	1.26	1.23	1.25
2087	NASDAQ	AAON	Thu, Apr 26, 2001	1.26	1.26	1.21	1.21
2086	NASDAQ	AAON	Wed, Apr 25, 2001	1.26	1.26	1.25	1.25
2085	NASDAQ	AAON	Tue, Apr 24, 2001	1.25	1.26	1.25	1.25
2084	NASDAQ	AAON	Mon, Apr 23, 2001	1.23	1.26	1.23	1.26
2083	NASDAQ	AAON	Fri, Apr 20, 2001	1.25	1.25	1.25	1.25
2082	NASDAQ	AAON	Thu, Apr 19, 2001	1.22	1.26	1.19	1.22
2081	NASDAQ	AAON	Wed, Apr 18, 2001	1.20	1.26	1.19	1.22
2080	NASDAQ	AAON	Tue, Apr 17, 2001	1.19	1.19	1.15	1.19
2079	NASDAQ	AAON	Mon, Apr 16, 2001	1.20	1.20	1.19	1.19
2078	NASDAQ	AAON	Thu, Apr 12, 2001	1.22	1.22	1.20	1.20
2077	NASDAQ	AAON	Wed, Apr 11, 2001	1.22	1.25	1.21	1.21
2076	NASDAQ	AAON	Tue, Apr 10, 2001	1.23	1.28	1.21	1.25
2075	NASDAQ	AAON	Mon, Apr 9, 2001	1.19	1.22	1.19	1.19
2074	NASDAQ	AAON	Fri, Apr 6, 2001	1.14	1.18	1.12	1.18
2073	NASDAQ	AAON	Thu, Apr 5, 2001	1.10	1.14	1.10	1.14
2072	NASDAQ	AAON	Wed, Apr 4, 2001	1.17	1.17	1.10	1.10
2071	NASDAQ	AAON	Tue, Apr 3, 2001	1.21	1.21	1.15	1.19
2070	NASDAQ	AAON	Mon, Apr 2, 2001	1.28	1.28	1.21	1.21
2069	NASDAQ	AAON	Fri, Mar 30, 2001	1.23	1.28	1.22	1.28
2068	NASDAQ	AAON	Thu, Mar 29, 2001	1.22	1.25	1.22	1.25
2067	NASDAQ	AAON	Wed, Mar 28, 2001	1.22	1.22	1.22	1.22
2066	NASDAQ	AAON	Tue, Mar 27, 2001	1.22	1.22	1.22	1.22
2065	NASDAQ	AAON	Mon, Mar 26, 2001	1.25	1.26	1.22	1.22
2064	NASDAQ	AAON	Fri, Mar 23, 2001	1.27	1.27	1.27	1.27
2063	NASDAQ	AAON	Thu, Mar 22, 2001	1.28	1.28	1.23	1.23
2062	NASDAQ	AAON	Wed, Mar 21, 2001	1.29	1.33	1.27	1.27
2061	NASDAQ	AAON	Tue, Mar 20, 2001	1.33	1.33	1.28	1.29
2060	NASDAQ	AAON	Mon, Mar 19, 2001	1.26	1.32	1.26	1.32
2059	NASDAQ	AAON	Fri, Mar 16, 2001	1.28	1.28	1.26	1.26
2058	NASDAQ	AAON	Thu, Mar 15, 2001	1.26	1.26	1.26	1.26
2057	NASDAQ	AAON	Wed, Mar 14, 2001	1.28	1.28	1.26	1.26
2056	NASDAQ	AAON	Tue, Mar 13, 2001	1.27	1.28	1.26	1.28
2055	NASDAQ	AAON	Mon, Mar 12, 2001	1.28	1.28	1.25	1.25
2054	NASDAQ	AAON	Fri, Mar 9, 2001	1.25	1.27	1.25	1.25
2053	NASDAQ	AAON	Thu, Mar 8, 2001	1.28	1.28	1.27	1.27
2052	NASDAQ	AAON	Wed, Mar 7, 2001	1.25	1.28	1.25	1.27
2051	NASDAQ	AAON	Tue, Mar 6, 2001	1.28	1.28	1.25	1.25
2050	NASDAQ	AAON	Mon, Mar 5, 2001	1.26	1.28	1.25	1.28
2049	NASDAQ	AAON	Fri, Mar 2, 2001	1.26	1.28	1.25	1.27
2048	NASDAQ	AAON	Thu, Mar 1, 2001	1.25	1.32	1.24	1.26
2047	NASDAQ	AAON	Wed, Feb 28, 2001	1.30	1.36	1.30	1.36
2046	NASDAQ	AAON	Tue, Feb 27, 2001	1.34	1.37	1.30	1.30
2045	NASDAQ	AAON	Mon, Feb 26, 2001	1.37	1.37	1.32	1.35
2044	NASDAQ	AAON	Fri, Feb 23, 2001	1.34	1.35	1.30	1.32
2043	NASDAQ	AAON	Thu, Feb 22, 2001	1.32	1.33	1.32	1.33
2042	NASDAQ	AAON	Wed, Feb 21, 2001	1.37	1.37	1.32	1.32
2041	NASDAQ	AAON	Tue, Feb 20, 2001	1.35	1.38	1.32	1.35
2040	NASDAQ	AAON	Fri, Feb 16, 2001	1.42	1.42	1.42	1.42
2039	NASDAQ	AAON	Thu, Feb 15, 2001	1.40	1.43	1.40	1.42
2038	NASDAQ	AAON	Wed, Feb 14, 2001	1.40	1.42	1.40	1.40
2037	NASDAQ	AAON	Tue, Feb 13, 2001	1.40	1.40	1.38	1.39
2036	NASDAQ	AAON	Mon, Feb 12, 2001	1.38	1.40	1.37	1.37
2035	NASDAQ	AAON	Fri, Feb 9, 2001	1.35	1.40	1.33	1.38
2034	NASDAQ	AAON	Thu, Feb 8, 2001	1.36	1.37	1.30	1.35
2033	NASDAQ	AAON	Wed, Feb 7, 2001	1.35	1.45	1.35	1.41
2032	NASDAQ	AAON	Tue, Feb 6, 2001	1.44	1.45	1.44	1.45
2031	NASDAQ	AAON	Mon, Feb 5, 2001	1.51	1.51	1.36	1.44
2030	NASDAQ	AAON	Fri, Feb 2, 2001	1.59	1.61	1.51	1.53
2029	NASDAQ	AAON	Thu, Feb 1, 2001	1.58	1.60	1.55	1.55
2028	NASDAQ	AAON	Wed, Jan 31, 2001	1.58	1.76	1.46	1.51
2027	NASDAQ	AAON	Tue, Jan 30, 2001	1.56	1.58	1.56	1.57
2026	NASDAQ	AAON	Mon, Jan 29, 2001	1.60	1.60	1.55	1.56
2025	NASDAQ	AAON	Fri, Jan 26, 2001	1.49	1.58	1.46	1.46
2024	NASDAQ	AAON	Thu, Jan 25, 2001	1.61	1.67	1.56	1.64
2023	NASDAQ	AAON	Wed, Jan 24, 2001	1.54	1.61	1.54	1.61
2022	NASDAQ	AAON	Tue, Jan 23, 2001	1.45	1.54	1.44	1.54
2021	NASDAQ	AAON	Mon, Jan 22, 2001	1.38	1.55	1.38	1.49
2020	NASDAQ	AAON	Fri, Jan 19, 2001	1.41	1.47	1.41	1.47
2019	NASDAQ	AAON	Thu, Jan 18, 2001	1.45	1.45	1.41	1.41
2018	NASDAQ	AAON	Wed, Jan 17, 2001	1.42	1.44	1.40	1.41
2017	NASDAQ	AAON	Tue, Jan 16, 2001	1.38	1.38	1.38	1.38
2016	NASDAQ	AAON	Fri, Jan 12, 2001	1.33	1.36	1.32	1.33
2015	NASDAQ	AAON	Thu, Jan 11, 2001	1.32	1.36	1.32	1.36
2014	NASDAQ	AAON	Wed, Jan 10, 2001	1.32	1.33	1.32	1.32
2013	NASDAQ	AAON	Tue, Jan 9, 2001	1.29	1.32	1.29	1.32
2012	NASDAQ	AAON	Mon, Jan 8, 2001	1.32	1.35	1.26	1.28
2011	NASDAQ	AAON	Fri, Jan 5, 2001	1.32	1.33	1.24	1.32
2010	NASDAQ	AAON	Thu, Jan 4, 2001	1.20	1.38	1.20	1.28
2009	NASDAQ	AAON	Wed, Jan 3, 2001	1.19	1.22	1.16	1.22
2008	NASDAQ	AAON	Tue, Jan 2, 2001	1.16	1.19	1.16	1.17
2007	NASDAQ	AAON	Fri, Dec 29, 2000	1.16	1.23	1.16	1.16
2006	NASDAQ	AAON	Thu, Dec 28, 2000	1.17	1.17	1.16	1.16
2005	NASDAQ	AAON	Wed, Dec 27, 2000	1.18	1.23	1.18	1.18
2004	NASDAQ	AAON	Tue, Dec 26, 2000	1.17	1.17	1.15	1.16
2003	NASDAQ	AAON	Fri, Dec 22, 2000	1.19	1.23	1.14	1.19
2002	NASDAQ	AAON	Thu, Dec 21, 2000	1.25	1.25	1.02	1.19
2001	NASDAQ	AAON	Wed, Dec 20, 2000	1.44	1.44	1.18	1.19
2000	NASDAQ	AAON	Tue, Dec 19, 2000	1.43	1.44	1.43	1.44
1999	NASDAQ	AAON	Mon, Dec 18, 2000	1.42	1.42	1.42	1.42
1998	NASDAQ	AAON	Fri, Dec 15, 2000	1.42	1.42	1.42	1.42
1997	NASDAQ	AAON	Thu, Dec 14, 2000	1.42	1.42	1.42	1.42
1996	NASDAQ	AAON	Wed, Dec 13, 2000	1.42	1.42	1.42	1.42
1995	NASDAQ	AAON	Tue, Dec 12, 2000	1.42	1.47	1.42	1.42
1994	NASDAQ	AAON	Mon, Dec 11, 2000	1.47	1.47	1.42	1.42
1993	NASDAQ	AAON	Fri, Dec 8, 2000	1.47	1.48	1.47	1.47
1992	NASDAQ	AAON	Thu, Dec 7, 2000	1.48	1.48	1.47	1.48
1991	NASDAQ	AAON	Wed, Dec 6, 2000	1.48	1.50	1.47	1.47
1990	NASDAQ	AAON	Tue, Dec 5, 2000	1.48	1.51	1.48	1.50
1989	NASDAQ	AAON	Mon, Dec 4, 2000	1.48	1.54	1.48	1.48
1988	NASDAQ	AAON	Fri, Dec 1, 2000	1.47	1.58	1.47	1.55
1987	NASDAQ	AAON	Thu, Nov 30, 2000	1.48	1.48	1.42	1.42
1986	NASDAQ	AAON	Wed, Nov 29, 2000	1.47	1.52	1.46	1.46
1985	NASDAQ	AAON	Mon, Nov 27, 2000	1.48	1.49	1.45	1.46
1984	NASDAQ	AAON	Fri, Nov 24, 2000	1.49	1.49	1.49	1.49
1983	NASDAQ	AAON	Wed, Nov 22, 2000	1.55	1.55	1.49	1.49
1982	NASDAQ	AAON	Tue, Nov 21, 2000	1.51	1.56	1.48	1.55
1981	NASDAQ	AAON	Mon, Nov 20, 2000	1.51	1.53	1.51	1.53
1980	NASDAQ	AAON	Fri, Nov 17, 2000	1.52	1.54	1.51	1.51
1979	NASDAQ	AAON	Thu, Nov 16, 2000	1.51	1.51	1.51	1.51
1978	NASDAQ	AAON	Wed, Nov 15, 2000	1.51	1.57	1.51	1.53
1977	NASDAQ	AAON	Tue, Nov 14, 2000	1.53	1.56	1.51	1.51
1976	NASDAQ	AAON	Mon, Nov 13, 2000	1.55	1.56	1.51	1.54
1975	NASDAQ	AAON	Fri, Nov 10, 2000	1.51	1.56	1.51	1.56
1974	NASDAQ	AAON	Thu, Nov 9, 2000	1.51	1.56	1.51	1.53
1973	NASDAQ	AAON	Wed, Nov 8, 2000	1.53	1.53	1.51	1.51
1972	NASDAQ	AAON	Tue, Nov 7, 2000	1.53	1.54	1.51	1.51
1971	NASDAQ	AAON	Mon, Nov 6, 2000	1.49	1.58	1.49	1.54
1970	NASDAQ	AAON	Fri, Nov 3, 2000	1.54	1.54	1.47	1.49
1969	NASDAQ	AAON	Thu, Nov 2, 2000	1.42	1.60	1.42	1.55
1968	NASDAQ	AAON	Wed, Nov 1, 2000	1.45	1.46	1.44	1.45
1967	NASDAQ	AAON	Tue, Oct 31, 2000	1.33	1.42	1.33	1.39
1966	NASDAQ	AAON	Mon, Oct 30, 2000	1.39	1.40	1.29	1.33
1965	NASDAQ	AAON	Fri, Oct 27, 2000	1.43	1.43	1.42	1.43
1964	NASDAQ	AAON	Thu, Oct 26, 2000	1.48	1.48	1.39	1.42
1963	NASDAQ	AAON	Wed, Oct 25, 2000	1.49	1.49	1.40	1.45
1962	NASDAQ	AAON	Tue, Oct 24, 2000	1.48	1.50	1.48	1.48
1961	NASDAQ	AAON	Mon, Oct 23, 2000	1.60	1.60	1.48	1.49
1960	NASDAQ	AAON	Fri, Oct 20, 2000	1.48	1.59	1.48	1.58
1959	NASDAQ	AAON	Thu, Oct 19, 2000	1.50	1.50	1.47	1.50
1958	NASDAQ	AAON	Wed, Oct 18, 2000	1.51	1.51	1.50	1.50
1957	NASDAQ	AAON	Tue, Oct 17, 2000	1.51	1.52	1.50	1.51
1956	NASDAQ	AAON	Mon, Oct 16, 2000	1.52	1.52	1.51	1.51
1955	NASDAQ	AAON	Fri, Oct 13, 2000	1.51	1.51	1.51	1.51
1954	NASDAQ	AAON	Thu, Oct 12, 2000	1.51	1.52	1.51	1.51
1953	NASDAQ	AAON	Wed, Oct 11, 2000	1.51	1.52	1.51	1.51
1952	NASDAQ	AAON	Tue, Oct 10, 2000	1.53	1.53	1.51	1.52
1951	NASDAQ	AAON	Mon, Oct 9, 2000	1.51	1.56	1.51	1.55
1950	NASDAQ	AAON	Fri, Oct 6, 2000	1.52	1.54	1.51	1.51
1949	NASDAQ	AAON	Thu, Oct 5, 2000	1.57	1.57	1.51	1.52
1948	NASDAQ	AAON	Wed, Oct 4, 2000	1.56	1.56	1.55	1.56
1947	NASDAQ	AAON	Tue, Oct 3, 2000	1.59	1.59	1.56	1.56
1946	NASDAQ	AAON	Mon, Oct 2, 2000	1.68	1.68	1.56	1.56
1945	NASDAQ	AAON	Fri, Sep 29, 2000	1.65	1.65	1.56	1.58
1944	NASDAQ	AAON	Thu, Sep 28, 2000	1.60	1.70	1.60	1.65
1943	NASDAQ	AAON	Wed, Sep 27, 2000	1.61	1.68	1.60	1.60
1942	NASDAQ	AAON	Tue, Sep 26, 2000	1.51	1.61	1.51	1.60
1941	NASDAQ	AAON	Mon, Sep 25, 2000	1.51	1.53	1.50	1.51
1940	NASDAQ	AAON	Fri, Sep 22, 2000	1.51	1.51	1.51	1.51
1939	NASDAQ	AAON	Thu, Sep 21, 2000	1.56	1.56	1.51	1.51
1938	NASDAQ	AAON	Wed, Sep 20, 2000	1.57	1.58	1.56	1.58
1937	NASDAQ	AAON	Tue, Sep 19, 2000	1.56	1.58	1.56	1.56
1936	NASDAQ	AAON	Mon, Sep 18, 2000	1.48	1.56	1.48	1.50
1935	NASDAQ	AAON	Fri, Sep 15, 2000	1.49	1.49	1.48	1.49
1934	NASDAQ	AAON	Thu, Sep 14, 2000	1.49	1.49	1.48	1.48
1933	NASDAQ	AAON	Wed, Sep 13, 2000	1.48	1.51	1.46	1.50
1932	NASDAQ	AAON	Tue, Sep 12, 2000	1.46	1.48	1.46	1.46
1931	NASDAQ	AAON	Mon, Sep 11, 2000	1.51	1.52	1.46	1.47
1930	NASDAQ	AAON	Fri, Sep 8, 2000	1.48	1.51	1.44	1.50
1929	NASDAQ	AAON	Thu, Sep 7, 2000	1.51	1.52	1.51	1.51
1928	NASDAQ	AAON	Wed, Sep 6, 2000	1.54	1.55	1.51	1.51
1927	NASDAQ	AAON	Tue, Sep 5, 2000	1.64	1.64	1.52	1.55
1926	NASDAQ	AAON	Fri, Sep 1, 2000	1.61	1.63	1.61	1.63
1925	NASDAQ	AAON	Thu, Aug 31, 2000	1.58	1.65	1.58	1.61
1924	NASDAQ	AAON	Wed, Aug 30, 2000	1.63	1.63	1.59	1.60
1923	NASDAQ	AAON	Tue, Aug 29, 2000	1.65	1.65	1.61	1.64
1922	NASDAQ	AAON	Mon, Aug 28, 2000	1.61	1.71	1.61	1.65
1921	NASDAQ	AAON	Fri, Aug 25, 2000	1.65	1.65	1.62	1.62
1920	NASDAQ	AAON	Thu, Aug 24, 2000	1.65	1.66	1.65	1.65
1919	NASDAQ	AAON	Wed, Aug 23, 2000	1.67	1.68	1.66	1.66
1918	NASDAQ	AAON	Tue, Aug 22, 2000	1.65	1.65	1.65	1.65
1917	NASDAQ	AAON	Mon, Aug 21, 2000	1.65	1.68	1.65	1.65
1916	NASDAQ	AAON	Fri, Aug 18, 2000	1.68	1.71	1.66	1.71
1915	NASDAQ	AAON	Thu, Aug 17, 2000	1.72	1.72	1.66	1.66
1914	NASDAQ	AAON	Wed, Aug 16, 2000	1.69	1.73	1.66	1.66
1913	NASDAQ	AAON	Tue, Aug 15, 2000	1.69	1.71	1.68	1.71
1912	NASDAQ	AAON	Mon, Aug 14, 2000	1.71	1.72	1.68	1.71
1911	NASDAQ	AAON	Fri, Aug 11, 2000	1.66	1.72	1.65	1.69
1910	NASDAQ	AAON	Thu, Aug 10, 2000	1.71	1.72	1.65	1.72
1909	NASDAQ	AAON	Wed, Aug 9, 2000	1.68	1.71	1.66	1.71
1908	NASDAQ	AAON	Tue, Aug 8, 2000	1.73	1.73	1.65	1.66
1907	NASDAQ	AAON	Mon, Aug 7, 2000	1.65	1.65	1.65	1.65
1906	NASDAQ	AAON	Fri, Aug 4, 2000	1.65	1.65	1.65	1.65
1905	NASDAQ	AAON	Thu, Aug 3, 2000	1.68	1.73	1.58	1.68
1904	NASDAQ	AAON	Wed, Aug 2, 2000	1.61	1.68	1.58	1.63
1903	NASDAQ	AAON	Tue, Aug 1, 2000	1.57	1.58	1.57	1.58
1902	NASDAQ	AAON	Mon, Jul 31, 2000	1.61	1.61	1.57	1.57
1901	NASDAQ	AAON	Fri, Jul 28, 2000	1.61	1.61	1.57	1.57
1900	NASDAQ	AAON	Thu, Jul 27, 2000	1.61	1.61	1.60	1.60
1899	NASDAQ	AAON	Wed, Jul 26, 2000	1.72	1.72	1.60	1.60
1898	NASDAQ	AAON	Tue, Jul 25, 2000	1.59	1.72	1.56	1.65
1897	NASDAQ	AAON	Mon, Jul 24, 2000	1.56	1.61	1.56	1.56
1896	NASDAQ	AAON	Fri, Jul 21, 2000	1.69	1.69	1.57	1.60
1895	NASDAQ	AAON	Thu, Jul 20, 2000	1.63	1.73	1.61	1.68
1894	NASDAQ	AAON	Wed, Jul 19, 2000	1.59	1.65	1.58	1.62
1893	NASDAQ	AAON	Tue, Jul 18, 2000	1.57	1.60	1.56	1.60
1892	NASDAQ	AAON	Mon, Jul 17, 2000	1.55	1.58	1.55	1.57
1891	NASDAQ	AAON	Fri, Jul 14, 2000	1.63	1.65	1.55	1.55
1890	NASDAQ	AAON	Thu, Jul 13, 2000	1.53	1.58	1.53	1.55
1889	NASDAQ	AAON	Wed, Jul 12, 2000	1.53	1.55	1.53	1.53
1888	NASDAQ	AAON	Tue, Jul 11, 2000	1.57	1.58	1.55	1.55
1887	NASDAQ	AAON	Mon, Jul 10, 2000	1.58	1.60	1.57	1.57
1886	NASDAQ	AAON	Fri, Jul 7, 2000	1.58	1.60	1.58	1.58
1885	NASDAQ	AAON	Thu, Jul 6, 2000	1.62	1.62	1.58	1.59
1884	NASDAQ	AAON	Wed, Jul 5, 2000	1.60	1.61	1.58	1.58
1883	NASDAQ	AAON	Mon, Jul 3, 2000	1.61	1.61	1.60	1.60
1882	NASDAQ	AAON	Fri, Jun 30, 2000	1.60	1.61	1.60	1.61
1881	NASDAQ	AAON	Thu, Jun 29, 2000	1.65	1.66	1.64	1.64
1880	NASDAQ	AAON	Wed, Jun 28, 2000	1.65	1.68	1.63	1.64
1879	NASDAQ	AAON	Tue, Jun 27, 2000	1.58	1.68	1.58	1.65
1878	NASDAQ	AAON	Mon, Jun 26, 2000	1.58	1.61	1.56	1.58
1877	NASDAQ	AAON	Fri, Jun 23, 2000	1.69	1.70	1.55	1.59
1876	NASDAQ	AAON	Thu, Jun 22, 2000	1.77	1.77	1.70	1.70
1875	NASDAQ	AAON	Wed, Jun 21, 2000	1.77	1.77	1.75	1.76
1874	NASDAQ	AAON	Tue, Jun 20, 2000	1.79	1.84	1.77	1.78
1873	NASDAQ	AAON	Mon, Jun 19, 2000	1.79	1.83	1.78	1.80
1872	NASDAQ	AAON	Fri, Jun 16, 2000	1.77	1.78	1.77	1.77
1871	NASDAQ	AAON	Thu, Jun 15, 2000	1.77	1.81	1.72	1.75
1870	NASDAQ	AAON	Wed, Jun 14, 2000	1.70	1.76	1.70	1.76
1869	NASDAQ	AAON	Tue, Jun 13, 2000	1.70	1.73	1.68	1.69
1868	NASDAQ	AAON	Mon, Jun 12, 2000	1.75	1.78	1.71	1.73
1867	NASDAQ	AAON	Fri, Jun 9, 2000	1.58	1.75	1.54	1.73
1866	NASDAQ	AAON	Thu, Jun 8, 2000	1.56	1.61	1.54	1.57
1865	NASDAQ	AAON	Wed, Jun 7, 2000	1.58	1.64	1.54	1.56
1864	NASDAQ	AAON	Tue, Jun 6, 2000	1.66	1.66	1.58	1.65
1863	NASDAQ	AAON	Mon, Jun 5, 2000	1.65	1.65	1.44	1.64
1862	NASDAQ	AAON	Fri, Jun 2, 2000	1.71	1.79	1.49	1.59
1861	NASDAQ	AAON	Thu, Jun 1, 2000	1.64	1.78	1.64	1.70
1860	NASDAQ	AAON	Wed, May 31, 2000	1.50	1.64	1.50	1.61
1859	NASDAQ	AAON	Tue, May 30, 2000	1.48	1.50	1.42	1.50
1858	NASDAQ	AAON	Fri, May 26, 2000	1.43	1.49	1.42	1.45
1857	NASDAQ	AAON	Thu, May 25, 2000	1.45	1.46	1.42	1.46
1856	NASDAQ	AAON	Wed, May 24, 2000	1.38	1.46	1.38	1.42
1855	NASDAQ	AAON	Tue, May 23, 2000	1.40	1.42	1.37	1.39
1854	NASDAQ	AAON	Mon, May 22, 2000	1.41	1.41	1.34	1.38
1853	NASDAQ	AAON	Fri, May 19, 2000	1.42	1.42	1.41	1.41
1852	NASDAQ	AAON	Thu, May 18, 2000	1.45	1.45	1.42	1.43
1851	NASDAQ	AAON	Wed, May 17, 2000	1.41	1.44	1.41	1.42
1850	NASDAQ	AAON	Tue, May 16, 2000	1.43	1.47	1.39	1.39
1849	NASDAQ	AAON	Mon, May 15, 2000	1.30	1.42	1.30	1.42
1848	NASDAQ	AAON	Fri, May 12, 2000	1.34	1.40	1.30	1.30
1847	NASDAQ	AAON	Thu, May 11, 2000	1.34	1.38	1.34	1.34
1846	NASDAQ	AAON	Wed, May 10, 2000	1.38	1.41	1.33	1.35
1845	NASDAQ	AAON	Tue, May 9, 2000	1.38	1.41	1.37	1.38
1844	NASDAQ	AAON	Mon, May 8, 2000	1.37	1.39	1.34	1.39
1843	NASDAQ	AAON	Fri, May 5, 2000	1.35	1.38	1.35	1.36
1842	NASDAQ	AAON	Thu, May 4, 2000	1.35	1.37	1.33	1.34
1841	NASDAQ	AAON	Wed, May 3, 2000	1.37	1.38	1.34	1.35
1840	NASDAQ	AAON	Tue, May 2, 2000	1.44	1.44	1.32	1.36
1839	NASDAQ	AAON	Mon, May 1, 2000	1.42	1.45	1.42	1.43
1838	NASDAQ	AAON	Fri, Apr 28, 2000	1.30	1.38	1.30	1.38
1837	NASDAQ	AAON	Thu, Apr 27, 2000	1.30	1.33	1.30	1.30
1836	NASDAQ	AAON	Wed, Apr 26, 2000	1.38	1.39	1.32	1.35
1835	NASDAQ	AAON	Tue, Apr 25, 2000	1.38	1.38	1.35	1.37
1834	NASDAQ	AAON	Mon, Apr 24, 2000	1.38	1.42	1.33	1.38
1833	NASDAQ	AAON	Thu, Apr 20, 2000	1.34	1.37	1.32	1.36
1832	NASDAQ	AAON	Wed, Apr 19, 2000	1.37	1.39	1.31	1.33
1831	NASDAQ	AAON	Tue, Apr 18, 2000	1.32	1.35	1.32	1.34
1830	NASDAQ	AAON	Mon, Apr 17, 2000	1.28	1.31	1.27	1.30
1829	NASDAQ	AAON	Fri, Apr 14, 2000	1.38	1.38	1.28	1.28
1828	NASDAQ	AAON	Thu, Apr 13, 2000	1.29	1.37	1.28	1.34
1827	NASDAQ	AAON	Wed, Apr 12, 2000	1.29	1.29	1.28	1.28
1826	NASDAQ	AAON	Tue, Apr 11, 2000	1.28	1.31	1.28	1.29
1825	NASDAQ	AAON	Mon, Apr 10, 2000	1.30	1.31	1.28	1.28
1824	NASDAQ	AAON	Fri, Apr 7, 2000	1.18	1.31	1.18	1.28
1823	NASDAQ	AAON	Thu, Apr 6, 2000	1.14	1.19	1.14	1.19
1822	NASDAQ	AAON	Wed, Apr 5, 2000	1.14	1.14	1.14	1.14
1821	NASDAQ	AAON	Tue, Apr 4, 2000	1.16	1.17	1.14	1.17
1820	NASDAQ	AAON	Mon, Apr 3, 2000	1.17	1.17	1.15	1.15
1819	NASDAQ	AAON	Fri, Mar 31, 2000	1.15	1.17	1.15	1.16
1818	NASDAQ	AAON	Thu, Mar 30, 2000	1.14	1.17	1.14	1.17
1817	NASDAQ	AAON	Wed, Mar 29, 2000	1.15	1.17	1.14	1.14
1816	NASDAQ	AAON	Tue, Mar 28, 2000	1.14	1.17	1.13	1.17
1815	NASDAQ	AAON	Mon, Mar 27, 2000	1.17	1.17	1.14	1.16
1814	NASDAQ	AAON	Fri, Mar 24, 2000	1.15	1.17	1.15	1.17
1813	NASDAQ	AAON	Thu, Mar 23, 2000	1.15	1.16	1.14	1.16
1812	NASDAQ	AAON	Wed, Mar 22, 2000	1.19	1.19	1.14	1.15
1811	NASDAQ	AAON	Tue, Mar 21, 2000	1.18	1.20	1.16	1.17
1810	NASDAQ	AAON	Mon, Mar 20, 2000	1.19	1.19	1.17	1.19
1809	NASDAQ	AAON	Fri, Mar 17, 2000	1.19	1.19	1.16	1.16
1808	NASDAQ	AAON	Thu, Mar 16, 2000	1.16	1.19	1.16	1.19
1807	NASDAQ	AAON	Wed, Mar 15, 2000	1.20	1.20	1.15	1.16
1806	NASDAQ	AAON	Tue, Mar 14, 2000	1.19	1.20	1.19	1.19
1805	NASDAQ	AAON	Mon, Mar 13, 2000	1.21	1.21	1.17	1.19
1804	NASDAQ	AAON	Fri, Mar 10, 2000	1.19	1.23	1.18	1.19
1803	NASDAQ	AAON	Thu, Mar 9, 2000	1.15	1.17	1.14	1.17
1802	NASDAQ	AAON	Wed, Mar 8, 2000	1.13	1.15	1.12	1.15
1801	NASDAQ	AAON	Tue, Mar 7, 2000	1.09	1.11	1.09	1.11
1800	NASDAQ	AAON	Mon, Mar 6, 2000	1.09	1.14	1.09	1.12
1799	NASDAQ	AAON	Fri, Mar 3, 2000	1.07	1.10	1.07	1.09
1798	NASDAQ	AAON	Thu, Mar 2, 2000	1.08	1.09	1.08	1.08
1797	NASDAQ	AAON	Wed, Mar 1, 2000	1.12	1.13	1.07	1.09
1796	NASDAQ	AAON	Tue, Feb 29, 2000	1.15	1.15	1.12	1.12
1795	NASDAQ	AAON	Mon, Feb 28, 2000	1.18	1.18	1.14	1.14
1794	NASDAQ	AAON	Fri, Feb 25, 2000	1.16	1.17	1.15	1.15
1793	NASDAQ	AAON	Thu, Feb 24, 2000	1.16	1.19	1.15	1.16
1792	NASDAQ	AAON	Wed, Feb 23, 2000	1.19	1.19	1.16	1.18
1791	NASDAQ	AAON	Tue, Feb 22, 2000	1.18	1.19	1.16	1.19
1790	NASDAQ	AAON	Fri, Feb 18, 2000	1.19	1.19	1.16	1.16
1789	NASDAQ	AAON	Thu, Feb 17, 2000	1.17	1.19	1.16	1.16
1788	NASDAQ	AAON	Wed, Feb 16, 2000	1.15	1.17	1.15	1.16
1787	NASDAQ	AAON	Tue, Feb 15, 2000	1.19	1.19	1.05	1.12
1786	NASDAQ	AAON	Mon, Feb 14, 2000	1.20	1.22	1.14	1.20
1785	NASDAQ	AAON	Fri, Feb 11, 2000	1.21	1.22	1.18	1.22
1784	NASDAQ	AAON	Thu, Feb 10, 2000	1.22	1.26	1.21	1.22
1783	NASDAQ	AAON	Wed, Feb 9, 2000	1.09	1.19	1.05	1.19
1782	NASDAQ	AAON	Tue, Feb 8, 2000	1.05	1.06	1.04	1.06
1781	NASDAQ	AAON	Mon, Feb 7, 2000	1.09	1.09	1.05	1.05
1780	NASDAQ	AAON	Fri, Feb 4, 2000	1.07	1.09	1.07	1.09
1779	NASDAQ	AAON	Thu, Feb 3, 2000	1.05	1.07	1.03	1.07
1778	NASDAQ	AAON	Wed, Feb 2, 2000	1.02	1.05	0.99	1.04
1777	NASDAQ	AAON	Tue, Feb 1, 2000	1.05	1.06	0.98	0.98
1776	NASDAQ	AAON	Mon, Jan 31, 2000	1.08	1.08	0.97	1.05
1775	NASDAQ	AAON	Fri, Jan 28, 2000	0.95	1.11	0.95	1.08
1774	NASDAQ	AAON	Thu, Jan 27, 2000	0.95	0.95	0.94	0.94
1773	NASDAQ	AAON	Wed, Jan 26, 2000	0.95	0.96	0.94	0.94
1772	NASDAQ	AAON	Tue, Jan 25, 2000	0.94	0.96	0.93	0.94
1771	NASDAQ	AAON	Mon, Jan 24, 2000	0.96	0.96	0.95	0.95
1770	NASDAQ	AAON	Fri, Jan 21, 2000	0.95	0.96	0.95	0.96
1769	NASDAQ	AAON	Thu, Jan 20, 2000	0.95	0.96	0.95	0.95
1768	NASDAQ	AAON	Wed, Jan 19, 2000	0.95	0.96	0.94	0.94
1767	NASDAQ	AAON	Tue, Jan 18, 2000	0.94	0.95	0.94	0.94
1766	NASDAQ	AAON	Fri, Jan 14, 2000	0.92	0.93	0.91	0.93
1765	NASDAQ	AAON	Thu, Jan 13, 2000	0.91	0.92	0.91	0.91
1764	NASDAQ	AAON	Wed, Jan 12, 2000	0.92	0.92	0.91	0.91
1763	NASDAQ	AAON	Tue, Jan 11, 2000	0.91	0.91	0.91	0.91
1762	NASDAQ	AAON	Mon, Jan 10, 2000	0.91	0.92	0.91	0.91
1761	NASDAQ	AAON	Fri, Jan 7, 2000	0.93	0.93	0.91	0.91
1760	NASDAQ	AAON	Thu, Jan 6, 2000	0.96	0.97	0.93	0.94
1759	NASDAQ	AAON	Wed, Jan 5, 2000	0.95	0.95	0.91	0.93
1758	NASDAQ	AAON	Tue, Jan 4, 2000	0.96	0.99	0.90	0.93
1757	NASDAQ	AAON	Mon, Jan 3, 2000	0.97	0.97	0.89	0.89
1756	NASDAQ	AAON	Fri, Dec 31, 1999	0.94	0.95	0.94	0.95
1755	NASDAQ	AAON	Thu, Dec 30, 1999	0.91	0.95	0.91	0.95
1754	NASDAQ	AAON	Wed, Dec 29, 1999	0.95	0.95	0.92	0.95
1753	NASDAQ	AAON	Tue, Dec 28, 1999	0.92	0.94	0.92	0.94
1752	NASDAQ	AAON	Mon, Dec 27, 1999	0.91	0.92	0.91	0.92
1751	NASDAQ	AAON	Thu, Dec 23, 1999	0.91	0.91	0.91	0.91
1750	NASDAQ	AAON	Wed, Dec 22, 1999	0.93	0.94	0.90	0.92
1749	NASDAQ	AAON	Tue, Dec 21, 1999	0.92	0.92	0.91	0.92
1748	NASDAQ	AAON	Mon, Dec 20, 1999	0.89	0.91	0.88	0.91
1747	NASDAQ	AAON	Fri, Dec 17, 1999	0.86	0.87	0.85	0.86
1746	NASDAQ	AAON	Thu, Dec 16, 1999	0.85	0.86	0.85	0.85
1745	NASDAQ	AAON	Wed, Dec 15, 1999	0.85	0.86	0.85	0.85
1744	NASDAQ	AAON	Tue, Dec 14, 1999	0.84	0.85	0.84	0.84
1743	NASDAQ	AAON	Mon, Dec 13, 1999	0.86	0.86	0.84	0.85
1742	NASDAQ	AAON	Fri, Dec 10, 1999	0.85	0.86	0.84	0.86
1741	NASDAQ	AAON	Thu, Dec 9, 1999	0.81	0.84	0.81	0.84
1740	NASDAQ	AAON	Wed, Dec 8, 1999	0.81	0.84	0.81	0.84
1739	NASDAQ	AAON	Tue, Dec 7, 1999	0.82	0.82	0.81	0.81
1738	NASDAQ	AAON	Mon, Dec 6, 1999	0.83	0.84	0.81	0.82
1737	NASDAQ	AAON	Fri, Dec 3, 1999	0.84	0.84	0.83	0.84
1736	NASDAQ	AAON	Thu, Dec 2, 1999	0.84	0.84	0.83	0.84
1735	NASDAQ	AAON	Wed, Dec 1, 1999	0.81	0.84	0.81	0.84
1734	NASDAQ	AAON	Tue, Nov 30, 1999	0.83	0.85	0.81	0.83
1733	NASDAQ	AAON	Mon, Nov 29, 1999	0.82	0.84	0.82	0.84
1732	NASDAQ	AAON	Fri, Nov 26, 1999	0.82	0.82	0.82	0.82
1731	NASDAQ	AAON	Wed, Nov 24, 1999	0.80	0.85	0.80	0.85
1730	NASDAQ	AAON	Tue, Nov 23, 1999	0.86	0.86	0.84	0.84
1729	NASDAQ	AAON	Mon, Nov 22, 1999	0.84	0.87	0.84	0.86
1728	NASDAQ	AAON	Fri, Nov 19, 1999	0.86	0.86	0.84	0.86
1727	NASDAQ	AAON	Thu, Nov 18, 1999	0.86	0.88	0.85	0.86
1726	NASDAQ	AAON	Wed, Nov 17, 1999	0.84	0.85	0.84	0.85
1725	NASDAQ	AAON	Tue, Nov 16, 1999	0.86	0.87	0.86	0.86
1724	NASDAQ	AAON	Mon, Nov 15, 1999	0.84	0.86	0.84	0.86
1723	NASDAQ	AAON	Fri, Nov 12, 1999	0.82	0.84	0.82	0.84
1722	NASDAQ	AAON	Thu, Nov 11, 1999	0.85	0.85	0.83	0.84
1721	NASDAQ	AAON	Wed, Nov 10, 1999	0.87	0.87	0.85	0.85
1720	NASDAQ	AAON	Tue, Nov 9, 1999	0.89	0.89	0.86	0.86
1719	NASDAQ	AAON	Mon, Nov 8, 1999	0.90	0.90	0.89	0.89
1718	NASDAQ	AAON	Fri, Nov 5, 1999	0.88	0.91	0.88	0.90
1717	NASDAQ	AAON	Thu, Nov 4, 1999	0.89	0.91	0.89	0.89
1716	NASDAQ	AAON	Wed, Nov 3, 1999	0.88	0.91	0.88	0.91
1715	NASDAQ	AAON	Tue, Nov 2, 1999	0.87	0.89	0.87	0.89
1714	NASDAQ	AAON	Mon, Nov 1, 1999	0.87	0.87	0.86	0.86
1713	NASDAQ	AAON	Fri, Oct 29, 1999	0.86	0.88	0.86	0.86
1712	NASDAQ	AAON	Thu, Oct 28, 1999	0.86	0.88	0.86	0.88
1711	NASDAQ	AAON	Wed, Oct 27, 1999	0.87	0.89	0.86	0.89
1710	NASDAQ	AAON	Tue, Oct 26, 1999	0.86	0.87	0.86	0.87
1709	NASDAQ	AAON	Mon, Oct 25, 1999	0.86	0.87	0.85	0.86
1708	NASDAQ	AAON	Fri, Oct 22, 1999	0.87	0.89	0.87	0.88
1707	NASDAQ	AAON	Thu, Oct 21, 1999	0.89	0.89	0.87	0.89
1706	NASDAQ	AAON	Wed, Oct 20, 1999	0.90	0.91	0.90	0.90
1705	NASDAQ	AAON	Tue, Oct 19, 1999	0.90	0.92	0.88	0.91
1704	NASDAQ	AAON	Mon, Oct 18, 1999	0.87	0.90	0.85	0.88
1703	NASDAQ	AAON	Fri, Oct 15, 1999	0.86	0.88	0.86	0.87
1702	NASDAQ	AAON	Thu, Oct 14, 1999	0.86	0.87	0.86	0.87
1701	NASDAQ	AAON	Wed, Oct 13, 1999	0.86	0.86	0.86	0.86
1700	NASDAQ	AAON	Tue, Oct 12, 1999	0.84	0.87	0.84	0.87
1699	NASDAQ	AAON	Mon, Oct 11, 1999	0.84	0.84	0.82	0.83
1698	NASDAQ	AAON	Fri, Oct 8, 1999	0.84	0.84	0.82	0.82
1697	NASDAQ	AAON	Thu, Oct 7, 1999	0.84	0.84	0.81	0.83
1696	NASDAQ	AAON	Wed, Oct 6, 1999	0.87	0.88	0.85	0.85
1695	NASDAQ	AAON	Tue, Oct 5, 1999	0.87	0.89	0.87	0.87
1694	NASDAQ	AAON	Mon, Oct 4, 1999	0.90	0.90	0.87	0.89
1693	NASDAQ	AAON	Fri, Oct 1, 1999	0.91	0.91	0.89	0.89
1692	NASDAQ	AAON	Thu, Sep 30, 1999	0.92	0.92	0.89	0.89
1691	NASDAQ	AAON	Wed, Sep 29, 1999	0.90	0.92	0.90	0.91
1690	NASDAQ	AAON	Tue, Sep 28, 1999	0.89	0.92	0.89	0.91
1689	NASDAQ	AAON	Mon, Sep 27, 1999	0.90	0.91	0.89	0.90
1688	NASDAQ	AAON	Fri, Sep 24, 1999	0.88	0.93	0.88	0.91
1687	NASDAQ	AAON	Thu, Sep 23, 1999	0.90	0.94	0.89	0.89
1686	NASDAQ	AAON	Wed, Sep 22, 1999	0.90	0.92	0.90	0.91
1685	NASDAQ	AAON	Tue, Sep 21, 1999	0.94	0.94	0.91	0.92
1684	NASDAQ	AAON	Mon, Sep 20, 1999	0.93	0.93	0.89	0.92
1683	NASDAQ	AAON	Fri, Sep 17, 1999	0.88	0.92	0.87	0.89
1682	NASDAQ	AAON	Thu, Sep 16, 1999	0.86	0.87	0.86	0.87
1681	NASDAQ	AAON	Wed, Sep 15, 1999	0.86	0.89	0.85	0.86
1680	NASDAQ	AAON	Tue, Sep 14, 1999	0.83	0.92	0.82	0.84
1679	NASDAQ	AAON	Mon, Sep 13, 1999	0.83	0.83	0.81	0.81
1678	NASDAQ	AAON	Fri, Sep 10, 1999	0.81	0.82	0.81	0.81
1677	NASDAQ	AAON	Thu, Sep 9, 1999	0.85	0.85	0.80	0.81
1676	NASDAQ	AAON	Wed, Sep 8, 1999	0.82	0.82	0.79	0.81
1675	NASDAQ	AAON	Tue, Sep 7, 1999	0.85	0.86	0.81	0.82
1674	NASDAQ	AAON	Fri, Sep 3, 1999	0.79	0.85	0.79	0.84
1673	NASDAQ	AAON	Thu, Sep 2, 1999	0.78	0.79	0.78	0.79
1672	NASDAQ	AAON	Wed, Sep 1, 1999	0.79	0.79	0.77	0.78
1671	NASDAQ	AAON	Tue, Aug 31, 1999	0.78	0.78	0.77	0.78
1670	NASDAQ	AAON	Mon, Aug 30, 1999	0.77	0.77	0.77	0.77
1669	NASDAQ	AAON	Fri, Aug 27, 1999	0.77	0.77	0.77	0.77
1668	NASDAQ	AAON	Thu, Aug 26, 1999	0.77	0.78	0.77	0.78
1667	NASDAQ	AAON	Wed, Aug 25, 1999	0.78	0.79	0.77	0.77
1666	NASDAQ	AAON	Tue, Aug 24, 1999	0.81	0.81	0.78	0.79
1665	NASDAQ	AAON	Mon, Aug 23, 1999	0.81	0.81	0.77	0.80
1664	NASDAQ	AAON	Fri, Aug 20, 1999	0.83	0.83	0.81	0.81
1663	NASDAQ	AAON	Thu, Aug 19, 1999	0.84	0.84	0.83	0.83
1662	NASDAQ	AAON	Wed, Aug 18, 1999	0.84	0.85	0.84	0.85
1661	NASDAQ	AAON	Tue, Aug 17, 1999	0.86	0.86	0.85	0.85
1660	NASDAQ	AAON	Mon, Aug 16, 1999	0.86	0.86	0.86	0.86
1659	NASDAQ	AAON	Fri, Aug 13, 1999	0.87	0.87	0.82	0.83
1658	NASDAQ	AAON	Thu, Aug 12, 1999	0.87	0.88	0.86	0.86
1657	NASDAQ	AAON	Wed, Aug 11, 1999	0.80	0.83	0.79	0.82
1656	NASDAQ	AAON	Tue, Aug 10, 1999	0.91	0.92	0.81	0.82
1655	NASDAQ	AAON	Mon, Aug 9, 1999	0.90	0.92	0.88	0.92
1654	NASDAQ	AAON	Fri, Aug 6, 1999	0.92	0.92	0.90	0.91
1653	NASDAQ	AAON	Thu, Aug 5, 1999	0.91	0.94	0.91	0.92
1652	NASDAQ	AAON	Wed, Aug 4, 1999	0.92	0.93	0.91	0.92
1651	NASDAQ	AAON	Tue, Aug 3, 1999	0.91	0.91	0.91	0.91
1650	NASDAQ	AAON	Mon, Aug 2, 1999	0.91	0.92	0.91	0.91
1649	NASDAQ	AAON	Fri, Jul 30, 1999	0.91	0.91	0.91	0.91
1648	NASDAQ	AAON	Thu, Jul 29, 1999	0.88	0.92	0.87	0.91
1647	NASDAQ	AAON	Wed, Jul 28, 1999	0.88	0.89	0.86	0.89
1646	NASDAQ	AAON	Tue, Jul 27, 1999	0.86	0.87	0.85	0.86
1645	NASDAQ	AAON	Mon, Jul 26, 1999	0.90	0.90	0.86	0.86
1644	NASDAQ	AAON	Fri, Jul 23, 1999	0.95	0.95	0.89	0.90
1643	NASDAQ	AAON	Thu, Jul 22, 1999	0.90	0.92	0.88	0.92
1642	NASDAQ	AAON	Wed, Jul 21, 1999	0.90	0.93	0.88	0.89
1641	NASDAQ	AAON	Tue, Jul 20, 1999	0.89	0.90	0.88	0.89
1640	NASDAQ	AAON	Mon, Jul 19, 1999	0.97	0.97	0.88	0.89
1639	NASDAQ	AAON	Fri, Jul 16, 1999	1.02	1.02	0.95	0.97
1638	NASDAQ	AAON	Thu, Jul 15, 1999	1.02	1.02	0.99	1.02
1637	NASDAQ	AAON	Wed, Jul 14, 1999	0.88	1.08	0.88	1.01
1636	NASDAQ	AAON	Tue, Jul 13, 1999	0.86	0.88	0.86	0.88
1635	NASDAQ	AAON	Mon, Jul 12, 1999	0.88	0.89	0.86	0.87
1634	NASDAQ	AAON	Fri, Jul 9, 1999	0.89	0.89	0.86	0.87
1633	NASDAQ	AAON	Thu, Jul 8, 1999	0.86	0.87	0.85	0.86
1632	NASDAQ	AAON	Wed, Jul 7, 1999	0.87	0.89	0.86	0.86
1631	NASDAQ	AAON	Tue, Jul 6, 1999	0.83	0.88	0.81	0.87
1630	NASDAQ	AAON	Fri, Jul 2, 1999	0.77	0.83	0.77	0.81
1629	NASDAQ	AAON	Thu, Jul 1, 1999	0.76	0.77	0.76	0.76
1628	NASDAQ	AAON	Wed, Jun 30, 1999	0.77	0.77	0.75	0.76
1627	NASDAQ	AAON	Tue, Jun 29, 1999	0.75	0.76	0.73	0.75
1626	NASDAQ	AAON	Mon, Jun 28, 1999	0.77	0.77	0.74	0.75
1625	NASDAQ	AAON	Fri, Jun 25, 1999	0.75	0.77	0.74	0.76
1624	NASDAQ	AAON	Thu, Jun 24, 1999	0.77	0.77	0.73	0.76
1623	NASDAQ	AAON	Wed, Jun 23, 1999	0.75	0.76	0.75	0.76
1622	NASDAQ	AAON	Tue, Jun 22, 1999	0.74	0.77	0.73	0.76
1621	NASDAQ	AAON	Mon, Jun 21, 1999	0.72	0.74	0.72	0.74
1620	NASDAQ	AAON	Fri, Jun 18, 1999	0.70	0.72	0.70	0.72
1619	NASDAQ	AAON	Thu, Jun 17, 1999	0.70	0.72	0.70	0.72
1618	NASDAQ	AAON	Wed, Jun 16, 1999	0.72	0.72	0.70	0.70
1617	NASDAQ	AAON	Tue, Jun 15, 1999	0.72	0.72	0.70	0.70
1616	NASDAQ	AAON	Mon, Jun 14, 1999	0.72	0.72	0.71	0.71
1615	NASDAQ	AAON	Fri, Jun 11, 1999	0.74	0.74	0.72	0.72
1614	NASDAQ	AAON	Thu, Jun 10, 1999	0.73	0.75	0.73	0.75
1613	NASDAQ	AAON	Wed, Jun 9, 1999	0.76	0.76	0.74	0.74
1612	NASDAQ	AAON	Tue, Jun 8, 1999	0.76	0.76	0.75	0.75
1611	NASDAQ	AAON	Mon, Jun 7, 1999	0.74	0.76	0.72	0.76
1610	NASDAQ	AAON	Fri, Jun 4, 1999	0.69	0.76	0.69	0.76
1609	NASDAQ	AAON	Thu, Jun 3, 1999	0.69	0.72	0.69	0.70
1608	NASDAQ	AAON	Wed, Jun 2, 1999	0.71	0.71	0.68	0.69
1607	NASDAQ	AAON	Tue, Jun 1, 1999	0.74	0.74	0.70	0.71
1606	NASDAQ	AAON	Fri, May 28, 1999	0.72	0.72	0.70	0.70
1605	NASDAQ	AAON	Thu, May 27, 1999	0.78	0.79	0.70	0.70
1604	NASDAQ	AAON	Wed, May 26, 1999	0.77	0.78	0.76	0.76
1603	NASDAQ	AAON	Tue, May 25, 1999	0.76	0.77	0.76	0.76
1602	NASDAQ	AAON	Mon, May 24, 1999	0.79	0.79	0.77	0.77
1601	NASDAQ	AAON	Fri, May 21, 1999	0.77	0.79	0.76	0.79
1600	NASDAQ	AAON	Thu, May 20, 1999	0.77	0.78	0.77	0.78
1599	NASDAQ	AAON	Wed, May 19, 1999	0.79	0.79	0.77	0.77
1598	NASDAQ	AAON	Tue, May 18, 1999	0.79	0.79	0.77	0.77
1597	NASDAQ	AAON	Mon, May 17, 1999	0.77	0.77	0.77	0.77
1596	NASDAQ	AAON	Fri, May 14, 1999	0.75	0.79	0.73	0.78
1595	NASDAQ	AAON	Thu, May 13, 1999	0.76	0.76	0.74	0.76
1594	NASDAQ	AAON	Wed, May 12, 1999	0.79	0.79	0.75	0.75
1593	NASDAQ	AAON	Tue, May 11, 1999	0.79	0.79	0.77	0.77
1592	NASDAQ	AAON	Mon, May 10, 1999	0.76	0.79	0.75	0.79
1591	NASDAQ	AAON	Fri, May 7, 1999	0.74	0.76	0.74	0.76
1590	NASDAQ	AAON	Thu, May 6, 1999	0.77	0.77	0.73	0.75
1589	NASDAQ	AAON	Wed, May 5, 1999	0.73	0.75	0.73	0.75
1588	NASDAQ	AAON	Tue, May 4, 1999	0.77	0.77	0.72	0.73
1587	NASDAQ	AAON	Mon, May 3, 1999	0.76	0.77	0.76	0.77
1586	NASDAQ	AAON	Fri, Apr 30, 1999	0.76	0.77	0.74	0.77
1585	NASDAQ	AAON	Thu, Apr 29, 1999	0.74	0.76	0.73	0.75
1584	NASDAQ	AAON	Wed, Apr 28, 1999	0.74	0.74	0.72	0.74
1583	NASDAQ	AAON	Tue, Apr 27, 1999	0.72	0.74	0.72	0.74
1582	NASDAQ	AAON	Mon, Apr 26, 1999	0.72	0.72	0.71	0.72
1581	NASDAQ	AAON	Fri, Apr 23, 1999	0.74	0.74	0.72	0.72
1580	NASDAQ	AAON	Thu, Apr 22, 1999	0.76	0.76	0.72	0.74
1579	NASDAQ	AAON	Wed, Apr 21, 1999	0.74	0.75	0.73	0.75
1578	NASDAQ	AAON	Tue, Apr 20, 1999	0.76	0.76	0.73	0.73
1577	NASDAQ	AAON	Mon, Apr 19, 1999	0.75	0.76	0.73	0.76
1576	NASDAQ	AAON	Fri, Apr 16, 1999	0.74	0.76	0.73	0.73
1575	NASDAQ	AAON	Thu, Apr 15, 1999	0.75	0.77	0.73	0.76
1574	NASDAQ	AAON	Wed, Apr 14, 1999	0.74	0.77	0.73	0.76
1573	NASDAQ	AAON	Tue, Apr 13, 1999	0.73	0.74	0.73	0.73
1572	NASDAQ	AAON	Mon, Apr 12, 1999	0.73	0.73	0.72	0.73
1571	NASDAQ	AAON	Fri, Apr 9, 1999	0.72	0.72	0.72	0.72
1570	NASDAQ	AAON	Thu, Apr 8, 1999	0.69	0.71	0.69	0.69
1569	NASDAQ	AAON	Wed, Apr 7, 1999	0.71	0.71	0.68	0.69
1568	NASDAQ	AAON	Tue, Apr 6, 1999	0.72	0.72	0.71	0.71
1567	NASDAQ	AAON	Mon, Apr 5, 1999	0.74	0.74	0.72	0.72
1566	NASDAQ	AAON	Thu, Apr 1, 1999	0.72	0.72	0.72	0.72
1565	NASDAQ	AAON	Wed, Mar 31, 1999	0.71	0.72	0.71	0.72
1564	NASDAQ	AAON	Tue, Mar 30, 1999	0.73	0.74	0.71	0.71
1563	NASDAQ	AAON	Mon, Mar 29, 1999	0.75	0.75	0.70	0.74
1562	NASDAQ	AAON	Fri, Mar 26, 1999	0.72	0.72	0.70	0.72
1561	NASDAQ	AAON	Thu, Mar 25, 1999	0.72	0.79	0.70	0.73
1560	NASDAQ	AAON	Wed, Mar 24, 1999	0.69	0.72	0.69	0.72
1559	NASDAQ	AAON	Tue, Mar 23, 1999	0.70	0.70	0.69	0.69
1558	NASDAQ	AAON	Mon, Mar 22, 1999	0.68	0.69	0.68	0.69
1557	NASDAQ	AAON	Fri, Mar 19, 1999	0.65	0.70	0.65	0.69
1556	NASDAQ	AAON	Thu, Mar 18, 1999	0.65	0.66	0.65	0.65
1555	NASDAQ	AAON	Wed, Mar 17, 1999	0.65	0.66	0.63	0.65
1554	NASDAQ	AAON	Tue, Mar 16, 1999	0.66	0.66	0.66	0.66
1553	NASDAQ	AAON	Mon, Mar 15, 1999	0.64	0.66	0.64	0.66
1552	NASDAQ	AAON	Fri, Mar 12, 1999	0.65	0.66	0.65	0.66
1551	NASDAQ	AAON	Thu, Mar 11, 1999	0.66	0.66	0.65	0.66
1550	NASDAQ	AAON	Wed, Mar 10, 1999	0.63	0.66	0.63	0.63
1549	NASDAQ	AAON	Tue, Mar 9, 1999	0.66	0.67	0.65	0.65
1548	NASDAQ	AAON	Mon, Mar 8, 1999	0.67	0.69	0.66	0.66
1547	NASDAQ	AAON	Fri, Mar 5, 1999	0.69	0.69	0.66	0.67
1546	NASDAQ	AAON	Thu, Mar 4, 1999	0.63	0.72	0.63	0.69
1545	NASDAQ	AAON	Wed, Mar 3, 1999	0.59	0.62	0.59	0.60
1544	NASDAQ	AAON	Tue, Mar 2, 1999	0.56	0.59	0.56	0.58
1543	NASDAQ	AAON	Mon, Mar 1, 1999	0.54	0.58	0.54	0.58
1542	NASDAQ	AAON	Fri, Feb 26, 1999	0.55	0.56	0.54	0.56
1541	NASDAQ	AAON	Thu, Feb 25, 1999	0.63	0.63	0.56	0.57
1540	NASDAQ	AAON	Wed, Feb 24, 1999	0.62	0.63	0.58	0.58
1539	NASDAQ	AAON	Tue, Feb 23, 1999	0.62	0.62	0.62	0.62
1538	NASDAQ	AAON	Mon, Feb 22, 1999	0.65	0.65	0.62	0.63
1537	NASDAQ	AAON	Fri, Feb 19, 1999	0.64	0.64	0.60	0.63
1536	NASDAQ	AAON	Thu, Feb 18, 1999	0.65	0.66	0.65	0.65
1535	NASDAQ	AAON	Wed, Feb 17, 1999	0.66	0.66	0.63	0.65
1534	NASDAQ	AAON	Tue, Feb 16, 1999	0.66	0.66	0.61	0.66
1533	NASDAQ	AAON	Fri, Feb 12, 1999	0.62	0.66	0.62	0.66
1532	NASDAQ	AAON	Thu, Feb 11, 1999	0.65	0.65	0.65	0.65
1531	NASDAQ	AAON	Wed, Feb 10, 1999	0.63	0.66	0.63	0.65
1530	NASDAQ	AAON	Tue, Feb 9, 1999	0.63	0.66	0.61	0.61
1529	NASDAQ	AAON	Mon, Feb 8, 1999	0.64	0.64	0.63	0.63
1528	NASDAQ	AAON	Fri, Feb 5, 1999	0.63	0.64	0.61	0.64
1527	NASDAQ	AAON	Thu, Feb 4, 1999	0.61	0.62	0.60	0.62
1526	NASDAQ	AAON	Wed, Feb 3, 1999	0.62	0.63	0.62	0.62
1525	NASDAQ	AAON	Tue, Feb 2, 1999	0.62	0.62	0.62	0.62
1524	NASDAQ	AAON	Mon, Feb 1, 1999	0.59	0.63	0.59	0.61
1523	NASDAQ	AAON	Fri, Jan 29, 1999	0.59	0.63	0.59	0.63
1522	NASDAQ	AAON	Thu, Jan 28, 1999	0.58	0.63	0.58	0.63
1521	NASDAQ	AAON	Wed, Jan 27, 1999	0.63	0.63	0.56	0.61
1520	NASDAQ	AAON	Tue, Jan 26, 1999	0.62	0.63	0.60	0.63
1519	NASDAQ	AAON	Mon, Jan 25, 1999	0.61	0.61	0.61	0.61
1518	NASDAQ	AAON	Fri, Jan 22, 1999	0.63	0.64	0.62	0.62
1517	NASDAQ	AAON	Thu, Jan 21, 1999	0.63	0.65	0.62	0.65
1516	NASDAQ	AAON	Wed, Jan 20, 1999	0.62	0.64	0.62	0.63
1515	NASDAQ	AAON	Tue, Jan 19, 1999	0.64	0.64	0.62	0.62
1514	NASDAQ	AAON	Thu, Jan 14, 1999	0.63	0.63	0.62	0.63
1513	NASDAQ	AAON	Wed, Jan 13, 1999	0.63	0.66	0.61	0.66
1512	NASDAQ	AAON	Tue, Jan 12, 1999	0.63	0.66	0.63	0.66
1511	NASDAQ	AAON	Mon, Jan 11, 1999	0.65	0.66	0.63	0.66
1510	NASDAQ	AAON	Fri, Jan 8, 1999	0.63	0.65	0.63	0.65
1509	NASDAQ	AAON	Thu, Jan 7, 1999	0.64	0.66	0.63	0.65
1508	NASDAQ	AAON	Wed, Jan 6, 1999	0.63	0.66	0.63	0.66
1507	NASDAQ	AAON	Tue, Jan 5, 1999	0.66	0.66	0.65	0.66
1506	NASDAQ	AAON	Mon, Jan 4, 1999	0.65	0.67	0.65	0.65
1505	NASDAQ	AAON	Thu, Dec 31, 1998	0.61	0.61	0.61	0.61
1504	NASDAQ	AAON	Wed, Dec 30, 1998	0.61	0.63	0.61	0.63
1503	NASDAQ	AAON	Tue, Dec 29, 1998	0.60	0.65	0.60	0.65
1502	NASDAQ	AAON	Mon, Dec 28, 1998	0.59	0.59	0.59	0.59
1501	NASDAQ	AAON	Thu, Dec 24, 1998	0.66	0.66	0.59	0.59
1500	NASDAQ	AAON	Wed, Dec 23, 1998	0.61	0.62	0.59	0.59
1499	NASDAQ	AAON	Tue, Dec 22, 1998	0.60	0.60	0.58	0.60
1498	NASDAQ	AAON	Mon, Dec 21, 1998	0.61	0.61	0.61	0.61
1497	NASDAQ	AAON	Fri, Dec 18, 1998	0.63	0.63	0.63	0.63
1496	NASDAQ	AAON	Thu, Dec 17, 1998	0.62	0.64	0.61	0.64
1495	NASDAQ	AAON	Wed, Dec 16, 1998	0.63	0.63	0.61	0.61
1494	NASDAQ	AAON	Tue, Dec 15, 1998	0.61	0.63	0.61	0.63
1493	NASDAQ	AAON	Mon, Dec 14, 1998	0.59	0.61	0.59	0.61
1492	NASDAQ	AAON	Thu, Dec 10, 1998	0.59	0.61	0.59	0.59
1491	NASDAQ	AAON	Wed, Dec 9, 1998	0.60	0.60	0.60	0.60
1490	NASDAQ	AAON	Tue, Dec 8, 1998	0.59	0.63	0.59	0.63
1489	NASDAQ	AAON	Mon, Dec 7, 1998	0.59	0.59	0.59	0.59
1488	NASDAQ	AAON	Thu, Dec 3, 1998	0.59	0.59	0.59	0.59
1487	NASDAQ	AAON	Wed, Dec 2, 1998	0.59	0.59	0.59	0.59
1486	NASDAQ	AAON	Tue, Dec 1, 1998	0.59	0.63	0.59	0.59
1485	NASDAQ	AAON	Mon, Nov 30, 1998	0.63	0.64	0.60	0.61
1484	NASDAQ	AAON	Fri, Nov 27, 1998	0.63	0.63	0.63	0.63
1483	NASDAQ	AAON	Wed, Nov 25, 1998	0.65	0.65	0.65	0.65
1482	NASDAQ	AAON	Tue, Nov 24, 1998	0.65	0.65	0.65	0.65
1481	NASDAQ	AAON	Mon, Nov 23, 1998	0.67	0.67	0.62	0.62
1480	NASDAQ	AAON	Fri, Nov 20, 1998	0.65	0.66	0.63	0.66
1479	NASDAQ	AAON	Wed, Nov 18, 1998	0.66	0.66	0.66	0.66
1478	NASDAQ	AAON	Tue, Nov 17, 1998	0.66	0.66	0.66	0.66
1477	NASDAQ	AAON	Mon, Nov 16, 1998	0.66	0.69	0.66	0.66
1476	NASDAQ	AAON	Fri, Nov 13, 1998	0.62	0.65	0.62	0.65
1475	NASDAQ	AAON	Thu, Nov 12, 1998	0.62	0.65	0.62	0.65
1474	NASDAQ	AAON	Wed, Nov 11, 1998	0.62	0.62	0.59	0.59
1473	NASDAQ	AAON	Tue, Nov 10, 1998	0.59	0.59	0.59	0.59
1472	NASDAQ	AAON	Mon, Nov 9, 1998	0.61	0.61	0.59	0.59
1471	NASDAQ	AAON	Fri, Nov 6, 1998	0.64	0.64	0.60	0.61
1470	NASDAQ	AAON	Thu, Nov 5, 1998	0.60	0.63	0.60	0.63
1469	NASDAQ	AAON	Wed, Nov 4, 1998	0.60	0.62	0.59	0.62
1468	NASDAQ	AAON	Tue, Nov 3, 1998	0.63	0.63	0.59	0.60
1467	NASDAQ	AAON	Mon, Nov 2, 1998	0.60	0.63	0.59	0.63
1466	NASDAQ	AAON	Fri, Oct 30, 1998	0.63	0.64	0.59	0.59
1465	NASDAQ	AAON	Thu, Oct 29, 1998	0.63	0.63	0.63	0.63
1464	NASDAQ	AAON	Wed, Oct 28, 1998	0.60	0.66	0.60	0.63
1463	NASDAQ	AAON	Tue, Oct 27, 1998	0.61	0.66	0.61	0.64
1462	NASDAQ	AAON	Mon, Oct 26, 1998	0.63	0.66	0.61	0.64
1461	NASDAQ	AAON	Fri, Oct 23, 1998	0.63	0.65	0.61	0.63
1460	NASDAQ	AAON	Thu, Oct 22, 1998	0.55	0.64	0.55	0.63
1459	NASDAQ	AAON	Wed, Oct 21, 1998	0.55	0.56	0.55	0.56
1458	NASDAQ	AAON	Tue, Oct 20, 1998	0.57	0.57	0.55	0.55
1457	NASDAQ	AAON	Mon, Oct 19, 1998	0.57	0.57	0.56	0.56
1456	NASDAQ	AAON	Fri, Oct 16, 1998	0.56	0.57	0.55	0.57
1455	NASDAQ	AAON	Thu, Oct 15, 1998	0.53	0.54	0.53	0.54
1454	NASDAQ	AAON	Wed, Oct 14, 1998	0.53	0.54	0.53	0.54
1453	NASDAQ	AAON	Tue, Oct 13, 1998	0.52	0.54	0.52	0.52
1452	NASDAQ	AAON	Mon, Oct 12, 1998	0.51	0.51	0.51	0.51
1451	NASDAQ	AAON	Fri, Oct 9, 1998	0.51	0.51	0.49	0.50
1450	NASDAQ	AAON	Thu, Oct 8, 1998	0.50	0.51	0.50	0.51
1449	NASDAQ	AAON	Wed, Oct 7, 1998	0.51	0.51	0.51	0.51
1448	NASDAQ	AAON	Tue, Oct 6, 1998	0.53	0.54	0.53	0.53
1447	NASDAQ	AAON	Mon, Oct 5, 1998	0.53	0.53	0.53	0.53
1446	NASDAQ	AAON	Fri, Oct 2, 1998	0.50	0.51	0.50	0.50
1445	NASDAQ	AAON	Thu, Oct 1, 1998	0.49	0.49	0.49	0.49
1444	NASDAQ	AAON	Wed, Sep 30, 1998	0.49	0.53	0.49	0.52
1443	NASDAQ	AAON	Tue, Sep 29, 1998	0.49	0.49	0.48	0.48
1442	NASDAQ	AAON	Mon, Sep 28, 1998	0.50	0.51	0.49	0.50
1441	NASDAQ	AAON	Fri, Sep 25, 1998	0.54	0.54	0.50	0.51
1440	NASDAQ	AAON	Thu, Sep 24, 1998	0.53	0.53	0.51	0.53
1439	NASDAQ	AAON	Wed, Sep 23, 1998	0.56	0.56	0.56	0.56
1438	NASDAQ	AAON	Tue, Sep 22, 1998	0.51	0.55	0.51	0.55
1437	NASDAQ	AAON	Mon, Sep 21, 1998	0.50	0.55	0.50	0.55
1436	NASDAQ	AAON	Fri, Sep 18, 1998	0.52	0.54	0.52	0.54
1435	NASDAQ	AAON	Wed, Sep 16, 1998	0.50	0.53	0.50	0.53
1434	NASDAQ	AAON	Tue, Sep 15, 1998	0.53	0.54	0.50	0.50
1433	NASDAQ	AAON	Fri, Sep 11, 1998	0.51	0.51	0.50	0.50
1432	NASDAQ	AAON	Thu, Sep 10, 1998	0.51	0.53	0.51	0.53
1431	NASDAQ	AAON	Wed, Sep 9, 1998	0.52	0.52	0.52	0.52
1430	NASDAQ	AAON	Tue, Sep 8, 1998	0.51	0.54	0.51	0.52
1429	NASDAQ	AAON	Fri, Sep 4, 1998	0.54	0.54	0.53	0.53
1428	NASDAQ	AAON	Thu, Sep 3, 1998	0.56	0.56	0.53	0.53
1427	NASDAQ	AAON	Wed, Sep 2, 1998	0.54	0.54	0.51	0.51
1426	NASDAQ	AAON	Tue, Sep 1, 1998	0.49	0.53	0.49	0.53
1425	NASDAQ	AAON	Mon, Aug 31, 1998	0.54	0.54	0.44	0.44
1424	NASDAQ	AAON	Fri, Aug 28, 1998	0.56	0.56	0.53	0.54
1423	NASDAQ	AAON	Thu, Aug 27, 1998	0.56	0.58	0.54	0.54
1422	NASDAQ	AAON	Wed, Aug 26, 1998	0.58	0.58	0.57	0.57
1421	NASDAQ	AAON	Tue, Aug 25, 1998	0.56	0.58	0.56	0.58
1420	NASDAQ	AAON	Mon, Aug 24, 1998	0.58	0.58	0.56	0.56
1419	NASDAQ	AAON	Fri, Aug 21, 1998	0.55	0.59	0.55	0.59
1418	NASDAQ	AAON	Thu, Aug 20, 1998	0.61	0.61	0.54	0.58
1417	NASDAQ	AAON	Wed, Aug 19, 1998	0.63	0.63	0.61	0.61
1416	NASDAQ	AAON	Tue, Aug 18, 1998	0.63	0.63	0.61	0.61
1415	NASDAQ	AAON	Mon, Aug 17, 1998	0.63	0.63	0.63	0.63
1414	NASDAQ	AAON	Fri, Aug 14, 1998	0.66	0.66	0.65	0.65
1413	NASDAQ	AAON	Thu, Aug 13, 1998	0.65	0.65	0.63	0.65
1412	NASDAQ	AAON	Wed, Aug 12, 1998	0.64	0.65	0.64	0.64
1411	NASDAQ	AAON	Tue, Aug 11, 1998	0.66	0.66	0.63	0.63
1410	NASDAQ	AAON	Mon, Aug 10, 1998	0.64	0.66	0.63	0.63
1409	NASDAQ	AAON	Fri, Aug 7, 1998	0.63	0.67	0.63	0.66
1408	NASDAQ	AAON	Thu, Aug 6, 1998	0.61	0.63	0.61	0.62
1407	NASDAQ	AAON	Wed, Aug 5, 1998	0.65	0.65	0.60	0.60
1406	NASDAQ	AAON	Tue, Aug 4, 1998	0.63	0.64	0.63	0.64
1405	NASDAQ	AAON	Mon, Aug 3, 1998	0.63	0.64	0.63	0.63
1404	NASDAQ	AAON	Fri, Jul 31, 1998	0.67	0.67	0.63	0.66
1403	NASDAQ	AAON	Thu, Jul 30, 1998	0.66	0.67	0.66	0.67
1402	NASDAQ	AAON	Wed, Jul 29, 1998	0.67	0.67	0.67	0.67
1401	NASDAQ	AAON	Tue, Jul 28, 1998	0.68	0.70	0.67	0.67
1400	NASDAQ	AAON	Mon, Jul 27, 1998	0.68	0.68	0.67	0.67
1399	NASDAQ	AAON	Fri, Jul 24, 1998	0.67	0.70	0.67	0.69
1398	NASDAQ	AAON	Thu, Jul 23, 1998	0.70	0.72	0.67	0.67
1397	NASDAQ	AAON	Wed, Jul 22, 1998	0.71	0.71	0.67	0.67
1396	NASDAQ	AAON	Tue, Jul 21, 1998	0.72	0.72	0.69	0.70
1395	NASDAQ	AAON	Mon, Jul 20, 1998	0.68	0.71	0.68	0.71
1394	NASDAQ	AAON	Fri, Jul 17, 1998	0.67	0.68	0.67	0.67
1393	NASDAQ	AAON	Thu, Jul 16, 1998	0.67	0.69	0.67	0.67
1392	NASDAQ	AAON	Wed, Jul 15, 1998	0.68	0.68	0.67	0.68
1391	NASDAQ	AAON	Tue, Jul 14, 1998	0.68	0.69	0.68	0.69
1390	NASDAQ	AAON	Mon, Jul 13, 1998	0.70	0.70	0.69	0.69
1389	NASDAQ	AAON	Fri, Jul 10, 1998	0.70	0.72	0.69	0.69
1388	NASDAQ	AAON	Thu, Jul 9, 1998	0.68	0.69	0.68	0.69
1387	NASDAQ	AAON	Wed, Jul 8, 1998	0.66	0.68	0.66	0.68
1386	NASDAQ	AAON	Tue, Jul 7, 1998	0.65	0.67	0.65	0.67
1385	NASDAQ	AAON	Mon, Jul 6, 1998	0.67	0.67	0.66	0.67
1384	NASDAQ	AAON	Thu, Jul 2, 1998	0.67	0.67	0.66	0.66
1383	NASDAQ	AAON	Wed, Jul 1, 1998	0.66	0.68	0.66	0.68
1382	NASDAQ	AAON	Tue, Jun 30, 1998	0.67	0.67	0.64	0.64
1381	NASDAQ	AAON	Mon, Jun 29, 1998	0.66	0.67	0.66	0.67
1380	NASDAQ	AAON	Fri, Jun 26, 1998	0.64	0.67	0.64	0.67
1379	NASDAQ	AAON	Thu, Jun 25, 1998	0.69	0.69	0.66	0.67
1378	NASDAQ	AAON	Wed, Jun 24, 1998	0.68	0.70	0.66	0.67
1377	NASDAQ	AAON	Tue, Jun 23, 1998	0.68	0.70	0.68	0.70
1376	NASDAQ	AAON	Mon, Jun 22, 1998	0.67	0.69	0.67	0.67
1375	NASDAQ	AAON	Fri, Jun 19, 1998	0.69	0.69	0.69	0.69
1374	NASDAQ	AAON	Thu, Jun 18, 1998	0.69	0.70	0.67	0.68
1373	NASDAQ	AAON	Wed, Jun 17, 1998	0.67	0.70	0.67	0.68
1372	NASDAQ	AAON	Tue, Jun 16, 1998	0.69	0.69	0.67	0.68
1371	NASDAQ	AAON	Mon, Jun 15, 1998	0.68	0.69	0.67	0.67
1370	NASDAQ	AAON	Fri, Jun 12, 1998	0.68	0.69	0.68	0.68
1369	NASDAQ	AAON	Thu, Jun 11, 1998	0.70	0.70	0.69	0.69
1368	NASDAQ	AAON	Wed, Jun 10, 1998	0.68	0.69	0.68	0.68
1367	NASDAQ	AAON	Tue, Jun 9, 1998	0.69	0.70	0.67	0.70
1366	NASDAQ	AAON	Mon, Jun 8, 1998	0.69	0.70	0.69	0.70
1365	NASDAQ	AAON	Fri, Jun 5, 1998	0.67	0.70	0.67	0.69
1364	NASDAQ	AAON	Thu, Jun 4, 1998	0.68	0.69	0.67	0.68
1363	NASDAQ	AAON	Wed, Jun 3, 1998	0.69	0.70	0.67	0.68
1362	NASDAQ	AAON	Tue, Jun 2, 1998	0.66	0.68	0.64	0.67
1361	NASDAQ	AAON	Mon, Jun 1, 1998	0.69	0.70	0.64	0.65
1360	NASDAQ	AAON	Fri, May 29, 1998	0.69	0.70	0.69	0.70
1359	NASDAQ	AAON	Thu, May 28, 1998	0.69	0.69	0.69	0.69
1358	NASDAQ	AAON	Wed, May 27, 1998	0.71	0.72	0.69	0.69
1357	NASDAQ	AAON	Tue, May 26, 1998	0.74	0.74	0.71	0.72
1356	NASDAQ	AAON	Fri, May 22, 1998	0.73	0.74	0.73	0.73
1355	NASDAQ	AAON	Thu, May 21, 1998	0.74	0.74	0.73	0.74
1354	NASDAQ	AAON	Wed, May 20, 1998	0.72	0.74	0.72	0.74
1353	NASDAQ	AAON	Tue, May 19, 1998	0.72	0.74	0.72	0.74
1352	NASDAQ	AAON	Mon, May 18, 1998	0.75	0.76	0.72	0.72
1351	NASDAQ	AAON	Fri, May 15, 1998	0.76	0.76	0.75	0.75
1350	NASDAQ	AAON	Thu, May 14, 1998	0.75	0.75	0.75	0.75
1349	NASDAQ	AAON	Wed, May 13, 1998	0.75	0.75	0.75	0.75
1348	NASDAQ	AAON	Tue, May 12, 1998	0.73	0.74	0.73	0.74
1347	NASDAQ	AAON	Mon, May 11, 1998	0.74	0.74	0.73	0.74
1346	NASDAQ	AAON	Fri, May 8, 1998	0.73	0.74	0.73	0.73
1345	NASDAQ	AAON	Thu, May 7, 1998	0.74	0.74	0.73	0.73
1344	NASDAQ	AAON	Wed, May 6, 1998	0.74	0.74	0.74	0.74
1343	NASDAQ	AAON	Tue, May 5, 1998	0.74	0.74	0.73	0.73
1342	NASDAQ	AAON	Mon, May 4, 1998	0.74	0.74	0.73	0.74
1341	NASDAQ	AAON	Fri, May 1, 1998	0.74	0.74	0.74	0.74
1340	NASDAQ	AAON	Thu, Apr 30, 1998	0.73	0.74	0.73	0.74
1339	NASDAQ	AAON	Wed, Apr 29, 1998	0.74	0.74	0.73	0.73
1338	NASDAQ	AAON	Tue, Apr 28, 1998	0.72	0.73	0.72	0.73
1337	NASDAQ	AAON	Mon, Apr 27, 1998	0.73	0.74	0.72	0.72
1336	NASDAQ	AAON	Fri, Apr 24, 1998	0.74	0.74	0.74	0.74
1335	NASDAQ	AAON	Thu, Apr 23, 1998	0.72	0.74	0.72	0.74
1334	NASDAQ	AAON	Wed, Apr 22, 1998	0.72	0.74	0.72	0.72
1333	NASDAQ	AAON	Tue, Apr 21, 1998	0.75	0.75	0.72	0.72
1332	NASDAQ	AAON	Mon, Apr 20, 1998	0.74	0.75	0.72	0.74
1331	NASDAQ	AAON	Fri, Apr 17, 1998	0.74	0.74	0.72	0.73
1330	NASDAQ	AAON	Thu, Apr 16, 1998	0.74	0.74	0.74	0.74
1329	NASDAQ	AAON	Wed, Apr 15, 1998	0.75	0.76	0.74	0.74
1328	NASDAQ	AAON	Tue, Apr 14, 1998	0.75	0.76	0.74	0.75
1327	NASDAQ	AAON	Mon, Apr 13, 1998	0.72	0.75	0.72	0.75
1326	NASDAQ	AAON	Thu, Apr 9, 1998	0.72	0.74	0.72	0.72
1325	NASDAQ	AAON	Wed, Apr 8, 1998	0.72	0.74	0.71	0.74
1324	NASDAQ	AAON	Tue, Apr 7, 1998	0.71	0.71	0.69	0.70
1323	NASDAQ	AAON	Mon, Apr 6, 1998	0.72	0.73	0.72	0.72
1322	NASDAQ	AAON	Fri, Apr 3, 1998	0.71	0.74	0.71	0.72
1321	NASDAQ	AAON	Thu, Apr 2, 1998	0.69	0.71	0.69	0.71
1320	NASDAQ	AAON	Wed, Apr 1, 1998	0.70	0.70	0.69	0.70
1319	NASDAQ	AAON	Tue, Mar 31, 1998	0.67	0.70	0.67	0.70
1318	NASDAQ	AAON	Mon, Mar 30, 1998	0.69	0.69	0.67	0.67
1317	NASDAQ	AAON	Fri, Mar 27, 1998	0.67	0.69	0.67	0.68
1316	NASDAQ	AAON	Thu, Mar 26, 1998	0.67	0.69	0.67	0.67
1315	NASDAQ	AAON	Wed, Mar 25, 1998	0.72	0.72	0.64	0.67
1314	NASDAQ	AAON	Tue, Mar 24, 1998	0.68	0.77	0.68	0.71
1313	NASDAQ	AAON	Mon, Mar 23, 1998	0.63	0.72	0.63	0.68
1312	NASDAQ	AAON	Fri, Mar 20, 1998	0.62	0.64	0.62	0.63
1311	NASDAQ	AAON	Thu, Mar 19, 1998	0.59	0.61	0.59	0.61
1310	NASDAQ	AAON	Wed, Mar 18, 1998	0.59	0.60	0.59	0.59
1309	NASDAQ	AAON	Tue, Mar 17, 1998	0.62	0.62	0.57	0.59
1308	NASDAQ	AAON	Mon, Mar 16, 1998	0.61	0.61	0.61	0.61
1307	NASDAQ	AAON	Fri, Mar 13, 1998	0.60	0.61	0.60	0.61
1306	NASDAQ	AAON	Thu, Mar 12, 1998	0.60	0.61	0.60	0.61
1305	NASDAQ	AAON	Tue, Mar 10, 1998	0.59	0.62	0.59	0.62
1304	NASDAQ	AAON	Mon, Mar 9, 1998	0.63	0.63	0.58	0.59
1303	NASDAQ	AAON	Fri, Mar 6, 1998	0.60	0.61	0.60	0.61
1302	NASDAQ	AAON	Thu, Mar 5, 1998	0.58	0.59	0.58	0.59
1301	NASDAQ	AAON	Wed, Mar 4, 1998	0.61	0.61	0.58	0.59
1300	NASDAQ	AAON	Tue, Mar 3, 1998	0.59	0.60	0.57	0.59
1299	NASDAQ	AAON	Mon, Mar 2, 1998	0.60	0.60	0.59	0.60
1298	NASDAQ	AAON	Fri, Feb 27, 1998	0.62	0.62	0.59	0.60
1297	NASDAQ	AAON	Thu, Feb 26, 1998	0.60	0.62	0.60	0.61
1296	NASDAQ	AAON	Wed, Feb 25, 1998	0.62	0.62	0.61	0.61
1295	NASDAQ	AAON	Tue, Feb 24, 1998	0.62	0.62	0.60	0.61
1294	NASDAQ	AAON	Mon, Feb 23, 1998	0.61	0.63	0.60	0.61
1293	NASDAQ	AAON	Fri, Feb 20, 1998	0.64	0.64	0.60	0.61
1292	NASDAQ	AAON	Thu, Feb 19, 1998	0.61	0.64	0.61	0.63
1291	NASDAQ	AAON	Wed, Feb 18, 1998	0.62	0.63	0.60	0.61
1290	NASDAQ	AAON	Tue, Feb 17, 1998	0.58	0.62	0.58	0.60
1289	NASDAQ	AAON	Fri, Feb 13, 1998	0.59	0.59	0.57	0.57
1288	NASDAQ	AAON	Thu, Feb 12, 1998	0.58	0.60	0.56	0.58
1287	NASDAQ	AAON	Wed, Feb 11, 1998	0.58	0.59	0.56	0.56
1286	NASDAQ	AAON	Tue, Feb 10, 1998	0.57	0.59	0.54	0.58
1285	NASDAQ	AAON	Mon, Feb 9, 1998	0.54	0.59	0.52	0.59
1284	NASDAQ	AAON	Fri, Feb 6, 1998	0.54	0.54	0.53	0.54
1283	NASDAQ	AAON	Thu, Feb 5, 1998	0.54	0.54	0.51	0.54
1282	NASDAQ	AAON	Wed, Feb 4, 1998	0.53	0.54	0.53	0.53
1281	NASDAQ	AAON	Tue, Feb 3, 1998	0.53	0.53	0.52	0.52
1280	NASDAQ	AAON	Mon, Feb 2, 1998	0.53	0.53	0.52	0.52
1279	NASDAQ	AAON	Fri, Jan 30, 1998	0.53	0.54	0.53	0.54
1278	NASDAQ	AAON	Thu, Jan 29, 1998	0.54	0.54	0.53	0.53
1277	NASDAQ	AAON	Wed, Jan 28, 1998	0.51	0.54	0.51	0.53
1276	NASDAQ	AAON	Tue, Jan 27, 1998	0.53	0.53	0.53	0.53
1275	NASDAQ	AAON	Mon, Jan 26, 1998	0.54	0.54	0.51	0.53
1274	NASDAQ	AAON	Fri, Jan 23, 1998	0.52	0.52	0.52	0.52
1273	NASDAQ	AAON	Thu, Jan 22, 1998	0.54	0.54	0.54	0.54
1272	NASDAQ	AAON	Wed, Jan 21, 1998	0.54	0.54	0.51	0.54
1271	NASDAQ	AAON	Tue, Jan 20, 1998	0.52	0.55	0.52	0.52
1270	NASDAQ	AAON	Thu, Jan 15, 1998	0.49	0.50	0.48	0.50
1269	NASDAQ	AAON	Wed, Jan 14, 1998	0.52	0.52	0.49	0.52
1268	NASDAQ	AAON	Tue, Jan 13, 1998	0.49	0.50	0.47	0.50
1267	NASDAQ	AAON	Mon, Jan 12, 1998	0.45	0.50	0.44	0.50
1266	NASDAQ	AAON	Fri, Jan 9, 1998	0.49	0.49	0.46	0.48
1265	NASDAQ	AAON	Thu, Jan 8, 1998	0.49	0.49	0.49	0.49
1264	NASDAQ	AAON	Wed, Jan 7, 1998	0.48	0.48	0.48	0.48
1263	NASDAQ	AAON	Tue, Jan 6, 1998	0.49	0.51	0.48	0.50
1262	NASDAQ	AAON	Mon, Jan 5, 1998	0.50	0.50	0.49	0.49
1261	NASDAQ	AAON	Fri, Jan 2, 1998	0.49	0.49	0.49	0.49
1260	NASDAQ	AAON	Wed, Dec 31, 1997	0.49	0.52	0.49	0.50
1259	NASDAQ	AAON	Tue, Dec 30, 1997	0.49	0.49	0.49	0.49
1258	NASDAQ	AAON	Mon, Dec 29, 1997	0.49	0.50	0.49	0.50
1257	NASDAQ	AAON	Fri, Dec 26, 1997	0.50	0.51	0.50	0.50
1256	NASDAQ	AAON	Tue, Dec 23, 1997	0.51	0.51	0.51	0.51
1255	NASDAQ	AAON	Mon, Dec 22, 1997	0.52	0.52	0.51	0.51
1254	NASDAQ	AAON	Fri, Dec 19, 1997	0.51	0.52	0.50	0.52
1253	NASDAQ	AAON	Thu, Dec 18, 1997	0.50	0.53	0.50	0.53
1252	NASDAQ	AAON	Wed, Dec 17, 1997	0.51	0.51	0.50	0.50
1251	NASDAQ	AAON	Tue, Dec 16, 1997	0.51	0.53	0.51	0.53
1250	NASDAQ	AAON	Mon, Dec 15, 1997	0.53	0.53	0.50	0.53
1249	NASDAQ	AAON	Fri, Dec 12, 1997	0.53	0.53	0.52	0.52
1248	NASDAQ	AAON	Thu, Dec 11, 1997	0.52	0.52	0.50	0.52
1247	NASDAQ	AAON	Wed, Dec 10, 1997	0.53	0.53	0.50	0.53
1246	NASDAQ	AAON	Tue, Dec 9, 1997	0.48	0.54	0.48	0.54
1245	NASDAQ	AAON	Mon, Dec 8, 1997	0.48	0.48	0.47	0.48
1244	NASDAQ	AAON	Fri, Dec 5, 1997	0.47	0.48	0.47	0.48
1243	NASDAQ	AAON	Thu, Dec 4, 1997	0.47	0.48	0.47	0.47
1242	NASDAQ	AAON	Wed, Dec 3, 1997	0.46	0.47	0.46	0.46
1241	NASDAQ	AAON	Tue, Dec 2, 1997	0.48	0.48	0.47	0.47
1240	NASDAQ	AAON	Mon, Dec 1, 1997	0.48	0.50	0.47	0.47
1239	NASDAQ	AAON	Fri, Nov 28, 1997	0.49	0.50	0.49	0.50
1238	NASDAQ	AAON	Wed, Nov 26, 1997	0.49	0.49	0.49	0.49
1237	NASDAQ	AAON	Tue, Nov 25, 1997	0.48	0.48	0.48	0.48
1236	NASDAQ	AAON	Mon, Nov 24, 1997	0.49	0.49	0.48	0.48
1235	NASDAQ	AAON	Fri, Nov 21, 1997	0.49	0.49	0.48	0.48
1234	NASDAQ	AAON	Thu, Nov 20, 1997	0.48	0.49	0.47	0.49
1233	NASDAQ	AAON	Wed, Nov 19, 1997	0.49	0.49	0.44	0.48
1232	NASDAQ	AAON	Tue, Nov 18, 1997	0.49	0.49	0.49	0.49
1231	NASDAQ	AAON	Mon, Nov 17, 1997	0.46	0.48	0.46	0.48
1230	NASDAQ	AAON	Fri, Nov 14, 1997	0.45	0.46	0.45	0.45
1229	NASDAQ	AAON	Thu, Nov 13, 1997	0.45	0.46	0.44	0.46
1228	NASDAQ	AAON	Wed, Nov 12, 1997	0.47	0.47	0.45	0.45
1227	NASDAQ	AAON	Tue, Nov 11, 1997	0.49	0.49	0.48	0.48
1226	NASDAQ	AAON	Mon, Nov 10, 1997	0.49	0.49	0.48	0.49
1225	NASDAQ	AAON	Fri, Nov 7, 1997	0.49	0.49	0.48	0.49
1224	NASDAQ	AAON	Thu, Nov 6, 1997	0.49	0.51	0.49	0.49
1223	NASDAQ	AAON	Wed, Nov 5, 1997	0.52	0.52	0.50	0.50
1222	NASDAQ	AAON	Tue, Nov 4, 1997	0.50	0.52	0.50	0.50
1221	NASDAQ	AAON	Mon, Nov 3, 1997	0.50	0.50	0.49	0.50
1220	NASDAQ	AAON	Fri, Oct 31, 1997	0.52	0.52	0.49	0.50
1219	NASDAQ	AAON	Thu, Oct 30, 1997	0.50	0.51	0.49	0.51
1218	NASDAQ	AAON	Wed, Oct 29, 1997	0.52	0.52	0.50	0.50
1217	NASDAQ	AAON	Tue, Oct 28, 1997	0.51	0.54	0.49	0.53
1216	NASDAQ	AAON	Mon, Oct 27, 1997	0.51	0.52	0.51	0.51
1215	NASDAQ	AAON	Fri, Oct 24, 1997	0.53	0.54	0.50	0.52
1214	NASDAQ	AAON	Thu, Oct 23, 1997	0.51	0.53	0.49	0.51
1213	NASDAQ	AAON	Wed, Oct 22, 1997	0.53	0.54	0.53	0.54
1212	NASDAQ	AAON	Tue, Oct 21, 1997	0.53	0.53	0.53	0.53
1211	NASDAQ	AAON	Mon, Oct 20, 1997	0.54	0.55	0.52	0.55
1210	NASDAQ	AAON	Fri, Oct 17, 1997	0.54	0.56	0.52	0.52
1209	NASDAQ	AAON	Thu, Oct 16, 1997	0.58	0.58	0.54	0.56
1208	NASDAQ	AAON	Wed, Oct 15, 1997	0.56	0.57	0.56	0.56
1207	NASDAQ	AAON	Tue, Oct 14, 1997	0.58	0.58	0.53	0.56
1206	NASDAQ	AAON	Mon, Oct 13, 1997	0.58	0.60	0.58	0.59
1205	NASDAQ	AAON	Fri, Oct 10, 1997	0.58	0.60	0.58	0.60
1204	NASDAQ	AAON	Thu, Oct 9, 1997	0.59	0.60	0.58	0.60
1203	NASDAQ	AAON	Wed, Oct 8, 1997	0.61	0.62	0.59	0.60
1202	NASDAQ	AAON	Tue, Oct 7, 1997	0.62	0.62	0.61	0.61
1201	NASDAQ	AAON	Mon, Oct 6, 1997	0.61	0.62	0.61	0.61
1200	NASDAQ	AAON	Fri, Oct 3, 1997	0.62	0.62	0.61	0.61
1199	NASDAQ	AAON	Thu, Oct 2, 1997	0.62	0.63	0.60	0.62
1198	NASDAQ	AAON	Wed, Oct 1, 1997	0.58	0.64	0.58	0.61
1197	NASDAQ	AAON	Tue, Sep 30, 1997	0.57	0.58	0.56	0.58
1196	NASDAQ	AAON	Mon, Sep 29, 1997	0.56	0.56	0.56	0.56
1195	NASDAQ	AAON	Fri, Sep 26, 1997	0.57	0.57	0.57	0.57
1194	NASDAQ	AAON	Thu, Sep 25, 1997	0.56	0.57	0.55	0.57
1193	NASDAQ	AAON	Wed, Sep 24, 1997	0.56	0.57	0.56	0.57
1192	NASDAQ	AAON	Tue, Sep 23, 1997	0.56	0.57	0.56	0.56
1191	NASDAQ	AAON	Mon, Sep 22, 1997	0.58	0.58	0.56	0.56
1190	NASDAQ	AAON	Fri, Sep 19, 1997	0.57	0.58	0.56	0.56
1189	NASDAQ	AAON	Thu, Sep 18, 1997	0.56	0.57	0.56	0.56
1188	NASDAQ	AAON	Wed, Sep 17, 1997	0.58	0.58	0.57	0.57
1187	NASDAQ	AAON	Tue, Sep 16, 1997	0.58	0.58	0.57	0.58
1186	NASDAQ	AAON	Mon, Sep 15, 1997	0.57	0.58	0.56	0.57
1185	NASDAQ	AAON	Fri, Sep 12, 1997	0.58	0.58	0.57	0.58
1184	NASDAQ	AAON	Thu, Sep 11, 1997	0.58	0.58	0.57	0.58
1183	NASDAQ	AAON	Wed, Sep 10, 1997	0.56	0.58	0.56	0.57
1182	NASDAQ	AAON	Tue, Sep 9, 1997	0.57	0.57	0.54	0.57
1181	NASDAQ	AAON	Mon, Sep 8, 1997	0.55	0.56	0.54	0.55
1180	NASDAQ	AAON	Fri, Sep 5, 1997	0.51	0.56	0.50	0.54
1179	NASDAQ	AAON	Thu, Sep 4, 1997	0.49	0.51	0.49	0.51
1178	NASDAQ	AAON	Wed, Sep 3, 1997	0.49	0.51	0.49	0.51
1177	NASDAQ	AAON	Tue, Sep 2, 1997	0.53	0.53	0.49	0.51
1176	NASDAQ	AAON	Fri, Aug 29, 1997	0.51	0.53	0.50	0.50
1175	NASDAQ	AAON	Thu, Aug 28, 1997	0.51	0.52	0.51	0.52
1174	NASDAQ	AAON	Wed, Aug 27, 1997	0.52	0.52	0.52	0.52
1173	NASDAQ	AAON	Tue, Aug 26, 1997	0.52	0.53	0.51	0.52
1172	NASDAQ	AAON	Mon, Aug 25, 1997	0.50	0.52	0.50	0.51
1171	NASDAQ	AAON	Fri, Aug 22, 1997	0.51	0.52	0.51	0.51
1170	NASDAQ	AAON	Thu, Aug 21, 1997	0.51	0.52	0.50	0.51
1169	NASDAQ	AAON	Wed, Aug 20, 1997	0.52	0.52	0.51	0.51
1168	NASDAQ	AAON	Tue, Aug 19, 1997	0.53	0.53	0.51	0.51
1167	NASDAQ	AAON	Mon, Aug 18, 1997	0.51	0.51	0.51	0.51
1166	NASDAQ	AAON	Fri, Aug 15, 1997	0.52	0.53	0.51	0.51
1165	NASDAQ	AAON	Thu, Aug 14, 1997	0.51	0.51	0.51	0.51
1164	NASDAQ	AAON	Wed, Aug 13, 1997	0.51	0.52	0.51	0.52
1163	NASDAQ	AAON	Tue, Aug 12, 1997	0.52	0.52	0.51	0.51
1162	NASDAQ	AAON	Mon, Aug 11, 1997	0.51	0.51	0.51	0.51
1161	NASDAQ	AAON	Fri, Aug 8, 1997	0.50	0.52	0.50	0.51
1160	NASDAQ	AAON	Thu, Aug 7, 1997	0.51	0.51	0.50	0.50
1159	NASDAQ	AAON	Wed, Aug 6, 1997	0.51	0.51	0.49	0.51
1158	NASDAQ	AAON	Tue, Aug 5, 1997	0.49	0.51	0.49	0.49
1157	NASDAQ	AAON	Mon, Aug 4, 1997	0.49	0.50	0.48	0.50
1156	NASDAQ	AAON	Fri, Aug 1, 1997	0.53	0.53	0.49	0.51
1155	NASDAQ	AAON	Thu, Jul 31, 1997	0.50	0.54	0.50	0.50
1154	NASDAQ	AAON	Wed, Jul 30, 1997	0.53	0.53	0.49	0.51
1153	NASDAQ	AAON	Tue, Jul 29, 1997	0.52	0.53	0.51	0.51
1152	NASDAQ	AAON	Mon, Jul 28, 1997	0.54	0.54	0.51	0.53
1151	NASDAQ	AAON	Fri, Jul 25, 1997	0.55	0.55	0.54	0.54
1150	NASDAQ	AAON	Thu, Jul 24, 1997	0.53	0.55	0.53	0.54
1149	NASDAQ	AAON	Wed, Jul 23, 1997	0.53	0.54	0.53	0.53
1148	NASDAQ	AAON	Tue, Jul 22, 1997	0.54	0.54	0.53	0.53
1147	NASDAQ	AAON	Mon, Jul 21, 1997	0.52	0.54	0.52	0.52
1146	NASDAQ	AAON	Fri, Jul 18, 1997	0.52	0.53	0.51	0.52
1145	NASDAQ	AAON	Thu, Jul 17, 1997	0.54	0.54	0.52	0.54
1144	NASDAQ	AAON	Wed, Jul 16, 1997	0.55	0.55	0.54	0.54
1143	NASDAQ	AAON	Tue, Jul 15, 1997	0.55	0.55	0.54	0.55
1142	NASDAQ	AAON	Mon, Jul 14, 1997	0.55	0.55	0.54	0.55
1141	NASDAQ	AAON	Fri, Jul 11, 1997	0.54	0.55	0.54	0.54
1140	NASDAQ	AAON	Thu, Jul 10, 1997	0.55	0.55	0.54	0.54
1139	NASDAQ	AAON	Wed, Jul 9, 1997	0.55	0.55	0.54	0.54
1138	NASDAQ	AAON	Tue, Jul 8, 1997	0.54	0.55	0.54	0.54
1137	NASDAQ	AAON	Mon, Jul 7, 1997	0.56	0.56	0.54	0.55
1136	NASDAQ	AAON	Thu, Jul 3, 1997	0.54	0.56	0.54	0.56
1135	NASDAQ	AAON	Wed, Jul 2, 1997	0.56	0.56	0.54	0.54
1134	NASDAQ	AAON	Tue, Jul 1, 1997	0.54	0.55	0.54	0.55
1133	NASDAQ	AAON	Mon, Jun 30, 1997	0.56	0.56	0.54	0.55
1132	NASDAQ	AAON	Fri, Jun 27, 1997	0.54	0.56	0.54	0.56
1131	NASDAQ	AAON	Thu, Jun 26, 1997	0.54	0.56	0.54	0.56
1130	NASDAQ	AAON	Wed, Jun 25, 1997	0.54	0.56	0.54	0.56
1129	NASDAQ	AAON	Tue, Jun 24, 1997	0.54	0.55	0.54	0.54
1128	NASDAQ	AAON	Mon, Jun 23, 1997	0.54	0.55	0.54	0.55
1127	NASDAQ	AAON	Fri, Jun 20, 1997	0.56	0.56	0.54	0.54
1126	NASDAQ	AAON	Thu, Jun 19, 1997	0.51	0.56	0.51	0.54
1125	NASDAQ	AAON	Wed, Jun 18, 1997	0.52	0.53	0.51	0.51
1124	NASDAQ	AAON	Tue, Jun 17, 1997	0.56	0.56	0.52	0.54
1123	NASDAQ	AAON	Mon, Jun 16, 1997	0.54	0.56	0.54	0.54
1122	NASDAQ	AAON	Fri, Jun 13, 1997	0.58	0.58	0.54	0.54
1121	NASDAQ	AAON	Thu, Jun 12, 1997	0.54	0.58	0.54	0.56
1120	NASDAQ	AAON	Wed, Jun 11, 1997	0.55	0.57	0.54	0.54
1119	NASDAQ	AAON	Tue, Jun 10, 1997	0.58	0.59	0.54	0.54
1118	NASDAQ	AAON	Mon, Jun 9, 1997	0.56	0.60	0.54	0.58
1117	NASDAQ	AAON	Fri, Jun 6, 1997	0.50	0.55	0.49	0.54
1116	NASDAQ	AAON	Thu, Jun 5, 1997	0.49	0.50	0.49	0.49
1115	NASDAQ	AAON	Wed, Jun 4, 1997	0.50	0.50	0.49	0.49
1114	NASDAQ	AAON	Tue, Jun 3, 1997	0.49	0.49	0.49	0.49
1113	NASDAQ	AAON	Mon, Jun 2, 1997	0.46	0.49	0.46	0.49
1112	NASDAQ	AAON	Fri, May 30, 1997	0.47	0.47	0.47	0.47
1111	NASDAQ	AAON	Thu, May 29, 1997	0.46	0.47	0.46	0.47
1110	NASDAQ	AAON	Wed, May 28, 1997	0.47	0.48	0.47	0.47
1109	NASDAQ	AAON	Tue, May 27, 1997	0.49	0.49	0.47	0.47
1108	NASDAQ	AAON	Fri, May 23, 1997	0.48	0.49	0.48	0.48
1107	NASDAQ	AAON	Thu, May 22, 1997	0.47	0.49	0.47	0.49
1106	NASDAQ	AAON	Wed, May 21, 1997	0.47	0.48	0.47	0.47
1105	NASDAQ	AAON	Tue, May 20, 1997	0.47	0.47	0.45	0.45
1104	NASDAQ	AAON	Mon, May 19, 1997	0.47	0.47	0.46	0.47
1103	NASDAQ	AAON	Fri, May 16, 1997	0.45	0.45	0.45	0.45
1102	NASDAQ	AAON	Thu, May 15, 1997	0.45	0.47	0.45	0.45
1101	NASDAQ	AAON	Wed, May 14, 1997	0.47	0.47	0.45	0.46
1100	NASDAQ	AAON	Tue, May 13, 1997	0.45	0.47	0.45	0.45
1099	NASDAQ	AAON	Mon, May 12, 1997	0.48	0.48	0.45	0.45
1098	NASDAQ	AAON	Fri, May 9, 1997	0.46	0.48	0.46	0.48
1097	NASDAQ	AAON	Thu, May 8, 1997	0.46	0.47	0.45	0.46
1096	NASDAQ	AAON	Wed, May 7, 1997	0.46	0.46	0.46	0.46
1095	NASDAQ	AAON	Tue, May 6, 1997	0.44	0.46	0.44	0.46
1094	NASDAQ	AAON	Mon, May 5, 1997	0.47	0.47	0.44	0.47
1093	NASDAQ	AAON	Fri, May 2, 1997	0.44	0.46	0.44	0.44
1092	NASDAQ	AAON	Thu, May 1, 1997	0.42	0.44	0.42	0.44
1091	NASDAQ	AAON	Wed, Apr 30, 1997	0.40	0.43	0.40	0.43
1090	NASDAQ	AAON	Tue, Apr 29, 1997	0.39	0.40	0.38	0.40
1089	NASDAQ	AAON	Mon, Apr 28, 1997	0.42	0.42	0.38	0.38
1088	NASDAQ	AAON	Fri, Apr 25, 1997	0.42	0.43	0.42	0.42
1087	NASDAQ	AAON	Wed, Apr 23, 1997	0.44	0.45	0.41	0.42
1086	NASDAQ	AAON	Tue, Apr 22, 1997	0.41	0.44	0.41	0.44
1085	NASDAQ	AAON	Mon, Apr 21, 1997	0.46	0.46	0.40	0.41
1084	NASDAQ	AAON	Fri, Apr 18, 1997	0.45	0.45	0.45	0.45
1083	NASDAQ	AAON	Thu, Apr 17, 1997	0.47	0.47	0.45	0.45
1082	NASDAQ	AAON	Wed, Apr 16, 1997	0.45	0.45	0.45	0.45
1081	NASDAQ	AAON	Tue, Apr 15, 1997	0.46	0.46	0.46	0.46
1080	NASDAQ	AAON	Mon, Apr 14, 1997	0.47	0.47	0.46	0.46
1079	NASDAQ	AAON	Fri, Apr 11, 1997	0.46	0.47	0.46	0.47
1078	NASDAQ	AAON	Thu, Apr 10, 1997	0.46	0.47	0.45	0.46
1077	NASDAQ	AAON	Wed, Apr 9, 1997	0.45	0.50	0.45	0.47
1076	NASDAQ	AAON	Tue, Apr 8, 1997	0.44	0.45	0.44	0.44
1075	NASDAQ	AAON	Mon, Apr 7, 1997	0.45	0.45	0.43	0.44
1074	NASDAQ	AAON	Fri, Apr 4, 1997	0.45	0.46	0.43	0.45
1073	NASDAQ	AAON	Thu, Apr 3, 1997	0.44	0.45	0.44	0.45
1072	NASDAQ	AAON	Wed, Apr 2, 1997	0.46	0.46	0.44	0.44
1071	NASDAQ	AAON	Tue, Apr 1, 1997	0.44	0.46	0.44	0.44
1070	NASDAQ	AAON	Mon, Mar 31, 1997	0.44	0.46	0.44	0.46
1069	NASDAQ	AAON	Thu, Mar 27, 1997	0.46	0.46	0.44	0.44
1068	NASDAQ	AAON	Wed, Mar 26, 1997	0.46	0.46	0.46	0.46
1067	NASDAQ	AAON	Tue, Mar 25, 1997	0.47	0.47	0.47	0.47
1066	NASDAQ	AAON	Mon, Mar 24, 1997	0.48	0.48	0.46	0.48
1065	NASDAQ	AAON	Fri, Mar 21, 1997	0.47	0.49	0.47	0.48
1064	NASDAQ	AAON	Thu, Mar 20, 1997	0.47	0.49	0.47	0.47
1063	NASDAQ	AAON	Wed, Mar 19, 1997	0.47	0.49	0.46	0.47
1062	NASDAQ	AAON	Tue, Mar 18, 1997	0.48	0.49	0.48	0.48
1061	NASDAQ	AAON	Mon, Mar 17, 1997	0.49	0.50	0.48	0.48
1060	NASDAQ	AAON	Fri, Mar 14, 1997	0.49	0.50	0.49	0.50
1059	NASDAQ	AAON	Thu, Mar 13, 1997	0.48	0.49	0.47	0.48
1058	NASDAQ	AAON	Wed, Mar 12, 1997	0.48	0.49	0.48	0.49
1057	NASDAQ	AAON	Tue, Mar 11, 1997	0.47	0.48	0.47	0.47
1056	NASDAQ	AAON	Mon, Mar 10, 1997	0.49	0.49	0.47	0.48
1055	NASDAQ	AAON	Fri, Mar 7, 1997	0.49	0.51	0.47	0.47
1054	NASDAQ	AAON	Thu, Mar 6, 1997	0.47	0.50	0.47	0.49
1053	NASDAQ	AAON	Wed, Mar 5, 1997	0.46	0.47	0.46	0.47
1052	NASDAQ	AAON	Tue, Mar 4, 1997	0.45	0.46	0.45	0.45
1051	NASDAQ	AAON	Mon, Mar 3, 1997	0.45	0.46	0.45	0.45
1050	NASDAQ	AAON	Fri, Feb 28, 1997	0.44	0.46	0.44	0.46
1049	NASDAQ	AAON	Thu, Feb 27, 1997	0.43	0.44	0.41	0.43
1048	NASDAQ	AAON	Wed, Feb 26, 1997	0.40	0.42	0.39	0.41
1047	NASDAQ	AAON	Tue, Feb 25, 1997	0.38	0.40	0.38	0.38
1046	NASDAQ	AAON	Mon, Feb 24, 1997	0.40	0.40	0.39	0.39
1045	NASDAQ	AAON	Fri, Feb 21, 1997	0.38	0.39	0.38	0.39
1044	NASDAQ	AAON	Thu, Feb 20, 1997	0.38	0.38	0.37	0.38
1043	NASDAQ	AAON	Wed, Feb 19, 1997	0.39	0.40	0.37	0.37
1042	NASDAQ	AAON	Tue, Feb 18, 1997	0.40	0.40	0.39	0.39
1041	NASDAQ	AAON	Fri, Feb 14, 1997	0.41	0.41	0.40	0.40
1040	NASDAQ	AAON	Thu, Feb 13, 1997	0.40	0.41	0.40	0.40
1039	NASDAQ	AAON	Wed, Feb 12, 1997	0.40	0.42	0.40	0.40
1038	NASDAQ	AAON	Tue, Feb 11, 1997	0.40	0.40	0.38	0.40
1037	NASDAQ	AAON	Mon, Feb 10, 1997	0.40	0.41	0.40	0.40
1036	NASDAQ	AAON	Fri, Feb 7, 1997	0.41	0.42	0.40	0.40
1035	NASDAQ	AAON	Thu, Feb 6, 1997	0.42	0.43	0.42	0.42
1034	NASDAQ	AAON	Wed, Feb 5, 1997	0.42	0.44	0.42	0.43
1033	NASDAQ	AAON	Tue, Feb 4, 1997	0.42	0.44	0.42	0.44
1032	NASDAQ	AAON	Mon, Feb 3, 1997	0.44	0.44	0.42	0.44
1031	NASDAQ	AAON	Fri, Jan 31, 1997	0.43	0.44	0.42	0.43
1030	NASDAQ	AAON	Thu, Jan 30, 1997	0.44	0.45	0.43	0.43
1029	NASDAQ	AAON	Wed, Jan 29, 1997	0.46	0.46	0.44	0.44
1028	NASDAQ	AAON	Tue, Jan 28, 1997	0.43	0.46	0.43	0.46
1027	NASDAQ	AAON	Mon, Jan 27, 1997	0.43	0.44	0.43	0.44
1026	NASDAQ	AAON	Fri, Jan 24, 1997	0.45	0.45	0.44	0.44
1025	NASDAQ	AAON	Thu, Jan 23, 1997	0.46	0.46	0.45	0.45
1024	NASDAQ	AAON	Wed, Jan 22, 1997	0.44	0.46	0.44	0.46
1023	NASDAQ	AAON	Tue, Jan 21, 1997	0.44	0.44	0.44	0.44
1022	NASDAQ	AAON	Mon, Jan 20, 1997	0.42	0.44	0.42	0.43
1021	NASDAQ	AAON	Fri, Jan 17, 1997	0.40	0.42	0.39	0.41
1020	NASDAQ	AAON	Thu, Jan 16, 1997	0.39	0.41	0.39	0.40
1019	NASDAQ	AAON	Wed, Jan 15, 1997	0.42	0.44	0.40	0.40
1018	NASDAQ	AAON	Tue, Jan 14, 1997	0.50	0.50	0.42	0.43
1017	NASDAQ	AAON	Mon, Jan 13, 1997	0.37	0.53	0.36	0.50
1016	NASDAQ	AAON	Fri, Jan 10, 1997	0.33	0.36	0.33	0.35
1015	NASDAQ	AAON	Thu, Jan 9, 1997	0.35	0.35	0.33	0.35
1014	NASDAQ	AAON	Wed, Jan 8, 1997	0.32	0.35	0.32	0.35
1013	NASDAQ	AAON	Tue, Jan 7, 1997	0.32	0.32	0.31	0.32
1012	NASDAQ	AAON	Mon, Jan 6, 1997	0.32	0.32	0.31	0.32
1011	NASDAQ	AAON	Fri, Jan 3, 1997	0.31	0.31	0.31	0.31
1010	NASDAQ	AAON	Thu, Jan 2, 1997	0.31	0.32	0.31	0.31
1009	NASDAQ	AAON	Tue, Dec 31, 1996	0.31	0.33	0.31	0.32
1008	NASDAQ	AAON	Mon, Dec 30, 1996	0.32	0.33	0.31	0.33
1007	NASDAQ	AAON	Fri, Dec 27, 1996	0.33	0.34	0.32	0.32
1006	NASDAQ	AAON	Thu, Dec 26, 1996	0.33	0.33	0.33	0.33
1005	NASDAQ	AAON	Tue, Dec 24, 1996	0.33	0.33	0.33	0.33
1004	NASDAQ	AAON	Mon, Dec 23, 1996	0.33	0.35	0.33	0.34
1003	NASDAQ	AAON	Fri, Dec 20, 1996	0.33	0.33	0.32	0.33
1002	NASDAQ	AAON	Thu, Dec 19, 1996	0.31	0.32	0.30	0.32
1001	NASDAQ	AAON	Wed, Dec 18, 1996	0.31	0.32	0.30	0.30
1000	NASDAQ	AAON	Tue, Dec 17, 1996	0.30	0.32	0.30	0.30
999	NASDAQ	AAON	Mon, Dec 16, 1996	0.32	0.32	0.31	0.32
998	NASDAQ	AAON	Fri, Dec 13, 1996	0.31	0.32	0.31	0.31
997	NASDAQ	AAON	Thu, Dec 12, 1996	0.32	0.33	0.31	0.32
996	NASDAQ	AAON	Wed, Dec 11, 1996	0.31	0.33	0.30	0.31
995	NASDAQ	AAON	Tue, Dec 10, 1996	0.31	0.32	0.31	0.32
994	NASDAQ	AAON	Mon, Dec 9, 1996	0.32	0.33	0.31	0.31
993	NASDAQ	AAON	Fri, Dec 6, 1996	0.32	0.33	0.32	0.33
992	NASDAQ	AAON	Thu, Dec 5, 1996	0.33	0.34	0.33	0.33
991	NASDAQ	AAON	Wed, Dec 4, 1996	0.30	0.32	0.30	0.32
990	NASDAQ	AAON	Tue, Dec 3, 1996	0.34	0.34	0.31	0.31
989	NASDAQ	AAON	Mon, Dec 2, 1996	0.34	0.34	0.33	0.33
988	NASDAQ	AAON	Fri, Nov 29, 1996	0.35	0.35	0.35	0.35
987	NASDAQ	AAON	Wed, Nov 27, 1996	0.34	0.35	0.34	0.34
986	NASDAQ	AAON	Tue, Nov 26, 1996	0.35	0.35	0.34	0.35
985	NASDAQ	AAON	Mon, Nov 25, 1996	0.35	0.36	0.35	0.35
984	NASDAQ	AAON	Fri, Nov 22, 1996	0.35	0.35	0.35	0.35
983	NASDAQ	AAON	Thu, Nov 21, 1996	0.35	0.35	0.35	0.35
982	NASDAQ	AAON	Wed, Nov 20, 1996	0.35	0.36	0.35	0.36
981	NASDAQ	AAON	Tue, Nov 19, 1996	0.35	0.35	0.34	0.34
980	NASDAQ	AAON	Mon, Nov 18, 1996	0.33	0.35	0.33	0.35
979	NASDAQ	AAON	Fri, Nov 15, 1996	0.34	0.35	0.33	0.35
978	NASDAQ	AAON	Thu, Nov 14, 1996	0.33	0.34	0.33	0.33
977	NASDAQ	AAON	Wed, Nov 13, 1996	0.33	0.34	0.33	0.33
976	NASDAQ	AAON	Tue, Nov 12, 1996	0.35	0.35	0.33	0.34
975	NASDAQ	AAON	Mon, Nov 11, 1996	0.33	0.35	0.32	0.34
974	NASDAQ	AAON	Fri, Nov 8, 1996	0.32	0.34	0.32	0.34
973	NASDAQ	AAON	Thu, Nov 7, 1996	0.32	0.35	0.32	0.32
972	NASDAQ	AAON	Wed, Nov 6, 1996	0.32	0.35	0.32	0.33
971	NASDAQ	AAON	Tue, Nov 5, 1996	0.35	0.35	0.32	0.35
970	NASDAQ	AAON	Mon, Nov 4, 1996	0.34	0.35	0.33	0.34
969	NASDAQ	AAON	Fri, Nov 1, 1996	0.34	0.35	0.34	0.35
968	NASDAQ	AAON	Thu, Oct 31, 1996	0.34	0.35	0.34	0.34
967	NASDAQ	AAON	Wed, Oct 30, 1996	0.35	0.36	0.34	0.35
966	NASDAQ	AAON	Tue, Oct 29, 1996	0.35	0.35	0.35	0.35
965	NASDAQ	AAON	Mon, Oct 28, 1996	0.35	0.35	0.35	0.35
964	NASDAQ	AAON	Fri, Oct 25, 1996	0.36	0.38	0.35	0.35
963	NASDAQ	AAON	Thu, Oct 24, 1996	0.36	0.36	0.35	0.35
962	NASDAQ	AAON	Wed, Oct 23, 1996	0.35	0.36	0.35	0.35
961	NASDAQ	AAON	Tue, Oct 22, 1996	0.36	0.36	0.35	0.35
960	NASDAQ	AAON	Mon, Oct 21, 1996	0.36	0.36	0.35	0.36
959	NASDAQ	AAON	Fri, Oct 18, 1996	0.35	0.36	0.35	0.35
958	NASDAQ	AAON	Thu, Oct 17, 1996	0.35	0.36	0.35	0.36
957	NASDAQ	AAON	Wed, Oct 16, 1996	0.36	0.36	0.32	0.35
956	NASDAQ	AAON	Tue, Oct 15, 1996	0.36	0.37	0.35	0.35
955	NASDAQ	AAON	Mon, Oct 14, 1996	0.37	0.37	0.36	0.36
954	NASDAQ	AAON	Fri, Oct 11, 1996	0.36	0.37	0.36	0.36
953	NASDAQ	AAON	Thu, Oct 10, 1996	0.37	0.39	0.36	0.39
952	NASDAQ	AAON	Wed, Oct 9, 1996	0.37	0.39	0.37	0.39
951	NASDAQ	AAON	Tue, Oct 8, 1996	0.39	0.39	0.37	0.37
950	NASDAQ	AAON	Mon, Oct 7, 1996	0.36	0.38	0.36	0.38
949	NASDAQ	AAON	Fri, Oct 4, 1996	0.36	0.39	0.36	0.37
948	NASDAQ	AAON	Thu, Oct 3, 1996	0.37	0.39	0.37	0.39
947	NASDAQ	AAON	Wed, Oct 2, 1996	0.40	0.40	0.37	0.37
946	NASDAQ	AAON	Tue, Oct 1, 1996	0.37	0.40	0.37	0.38
945	NASDAQ	AAON	Mon, Sep 30, 1996	0.37	0.38	0.37	0.37
944	NASDAQ	AAON	Fri, Sep 27, 1996	0.38	0.38	0.37	0.37
943	NASDAQ	AAON	Thu, Sep 26, 1996	0.37	0.38	0.37	0.38
942	NASDAQ	AAON	Wed, Sep 25, 1996	0.35	0.38	0.35	0.38
941	NASDAQ	AAON	Tue, Sep 24, 1996	0.35	0.36	0.35	0.36
940	NASDAQ	AAON	Mon, Sep 23, 1996	0.35	0.36	0.35	0.35
939	NASDAQ	AAON	Fri, Sep 20, 1996	0.35	0.35	0.35	0.35
938	NASDAQ	AAON	Thu, Sep 19, 1996	0.36	0.36	0.35	0.35
937	NASDAQ	AAON	Wed, Sep 18, 1996	0.35	0.36	0.35	0.36
936	NASDAQ	AAON	Tue, Sep 17, 1996	0.37	0.37	0.35	0.36
935	NASDAQ	AAON	Mon, Sep 16, 1996	0.34	0.35	0.34	0.35
934	NASDAQ	AAON	Fri, Sep 13, 1996	0.34	0.37	0.34	0.34
933	NASDAQ	AAON	Thu, Sep 12, 1996	0.37	0.37	0.37	0.37
932	NASDAQ	AAON	Wed, Sep 11, 1996	0.35	0.37	0.35	0.37
931	NASDAQ	AAON	Tue, Sep 10, 1996	0.35	0.35	0.35	0.35
930	NASDAQ	AAON	Mon, Sep 9, 1996	0.34	0.36	0.34	0.35
929	NASDAQ	AAON	Fri, Sep 6, 1996	0.35	0.35	0.34	0.34
928	NASDAQ	AAON	Thu, Sep 5, 1996	0.34	0.35	0.34	0.35
927	NASDAQ	AAON	Wed, Sep 4, 1996	0.35	0.35	0.35	0.35
926	NASDAQ	AAON	Tue, Sep 3, 1996	0.35	0.36	0.35	0.35
925	NASDAQ	AAON	Fri, Aug 30, 1996	0.35	0.35	0.35	0.35
924	NASDAQ	AAON	Thu, Aug 29, 1996	0.35	0.35	0.35	0.35
923	NASDAQ	AAON	Wed, Aug 28, 1996	0.35	0.36	0.35	0.35
922	NASDAQ	AAON	Tue, Aug 27, 1996	0.36	0.36	0.35	0.35
921	NASDAQ	AAON	Mon, Aug 26, 1996	0.36	0.36	0.33	0.34
920	NASDAQ	AAON	Thu, Aug 22, 1996	0.36	0.36	0.33	0.33
919	NASDAQ	AAON	Wed, Aug 21, 1996	0.35	0.37	0.33	0.36
918	NASDAQ	AAON	Tue, Aug 20, 1996	0.37	0.37	0.35	0.35
917	NASDAQ	AAON	Mon, Aug 19, 1996	0.37	0.38	0.35	0.35
916	NASDAQ	AAON	Fri, Aug 16, 1996	0.34	0.35	0.33	0.35
915	NASDAQ	AAON	Thu, Aug 15, 1996	0.31	0.34	0.31	0.34
914	NASDAQ	AAON	Wed, Aug 14, 1996	0.31	0.34	0.31	0.33
913	NASDAQ	AAON	Tue, Aug 13, 1996	0.35	0.35	0.32	0.33
912	NASDAQ	AAON	Mon, Aug 12, 1996	0.35	0.35	0.32	0.32
911	NASDAQ	AAON	Fri, Aug 9, 1996	0.32	0.35	0.32	0.35
910	NASDAQ	AAON	Thu, Aug 8, 1996	0.32	0.32	0.32	0.32
909	NASDAQ	AAON	Wed, Aug 7, 1996	0.33	0.33	0.33	0.33
908	NASDAQ	AAON	Tue, Aug 6, 1996	0.31	0.32	0.31	0.32
907	NASDAQ	AAON	Mon, Aug 5, 1996	0.33	0.33	0.31	0.31
906	NASDAQ	AAON	Fri, Aug 2, 1996	0.31	0.34	0.31	0.34
905	NASDAQ	AAON	Thu, Aug 1, 1996	0.31	0.35	0.31	0.35
904	NASDAQ	AAON	Wed, Jul 31, 1996	0.30	0.35	0.30	0.35
903	NASDAQ	AAON	Tue, Jul 30, 1996	0.28	0.32	0.28	0.31
902	NASDAQ	AAON	Mon, Jul 29, 1996	0.33	0.33	0.31	0.31
901	NASDAQ	AAON	Fri, Jul 26, 1996	0.35	0.35	0.30	0.33
900	NASDAQ	AAON	Thu, Jul 25, 1996	0.31	0.36	0.31	0.31
899	NASDAQ	AAON	Wed, Jul 24, 1996	0.31	0.33	0.31	0.31
898	NASDAQ	AAON	Tue, Jul 23, 1996	0.31	0.35	0.31	0.33
897	NASDAQ	AAON	Mon, Jul 22, 1996	0.33	0.37	0.31	0.35
896	NASDAQ	AAON	Fri, Jul 19, 1996	0.37	0.37	0.33	0.33
895	NASDAQ	AAON	Thu, Jul 18, 1996	0.33	0.33	0.33	0.33
894	NASDAQ	AAON	Wed, Jul 17, 1996	0.36	0.38	0.33	0.33
893	NASDAQ	AAON	Tue, Jul 16, 1996	0.35	0.39	0.33	0.34
892	NASDAQ	AAON	Mon, Jul 15, 1996	0.38	0.39	0.35	0.36
891	NASDAQ	AAON	Fri, Jul 12, 1996	0.38	0.38	0.38	0.38
890	NASDAQ	AAON	Thu, Jul 11, 1996	0.38	0.39	0.38	0.39
889	NASDAQ	AAON	Wed, Jul 10, 1996	0.42	0.42	0.39	0.40
888	NASDAQ	AAON	Tue, Jul 9, 1996	0.40	0.42	0.38	0.42
887	NASDAQ	AAON	Mon, Jul 8, 1996	0.40	0.40	0.38	0.40
886	NASDAQ	AAON	Fri, Jul 5, 1996	0.39	0.40	0.35	0.40
885	NASDAQ	AAON	Wed, Jul 3, 1996	0.36	0.39	0.36	0.37
884	NASDAQ	AAON	Tue, Jul 2, 1996	0.40	0.40	0.36	0.36
883	NASDAQ	AAON	Mon, Jul 1, 1996	0.35	0.35	0.35	0.35
882	NASDAQ	AAON	Fri, Jun 28, 1996	0.38	0.38	0.35	0.35
881	NASDAQ	AAON	Thu, Jun 27, 1996	0.37	0.37	0.37	0.37
880	NASDAQ	AAON	Wed, Jun 26, 1996	0.40	0.40	0.37	0.38
879	NASDAQ	AAON	Tue, Jun 25, 1996	0.40	0.40	0.36	0.37
878	NASDAQ	AAON	Mon, Jun 24, 1996	0.35	0.40	0.33	0.40
877	NASDAQ	AAON	Fri, Jun 21, 1996	0.34	0.35	0.33	0.34
876	NASDAQ	AAON	Thu, Jun 20, 1996	0.31	0.34	0.31	0.33
875	NASDAQ	AAON	Wed, Jun 19, 1996	0.30	0.33	0.30	0.33
874	NASDAQ	AAON	Tue, Jun 18, 1996	0.33	0.33	0.30	0.30
873	NASDAQ	AAON	Mon, Jun 17, 1996	0.30	0.30	0.30	0.30
872	NASDAQ	AAON	Fri, Jun 14, 1996	0.33	0.33	0.30	0.32
871	NASDAQ	AAON	Thu, Jun 13, 1996	0.30	0.30	0.30	0.30
870	NASDAQ	AAON	Wed, Jun 12, 1996	0.30	0.32	0.30	0.30
869	NASDAQ	AAON	Tue, Jun 11, 1996	0.30	0.32	0.30	0.32
868	NASDAQ	AAON	Mon, Jun 10, 1996	0.32	0.32	0.30	0.30
867	NASDAQ	AAON	Fri, Jun 7, 1996	0.29	0.32	0.29	0.30
866	NASDAQ	AAON	Thu, Jun 6, 1996	0.30	0.30	0.30	0.30
865	NASDAQ	AAON	Wed, Jun 5, 1996	0.30	0.32	0.30	0.32
864	NASDAQ	AAON	Tue, Jun 4, 1996	0.30	0.30	0.30	0.30
863	NASDAQ	AAON	Mon, Jun 3, 1996	0.30	0.30	0.30	0.30
862	NASDAQ	AAON	Fri, May 31, 1996	0.32	0.32	0.30	0.30
861	NASDAQ	AAON	Thu, May 30, 1996	0.29	0.32	0.29	0.32
860	NASDAQ	AAON	Wed, May 29, 1996	0.30	0.32	0.29	0.30
859	NASDAQ	AAON	Tue, May 28, 1996	0.32	0.32	0.29	0.29
858	NASDAQ	AAON	Fri, May 24, 1996	0.29	0.32	0.29	0.31
857	NASDAQ	AAON	Thu, May 23, 1996	0.30	0.31	0.29	0.29
856	NASDAQ	AAON	Wed, May 22, 1996	0.31	0.31	0.30	0.30
855	NASDAQ	AAON	Tue, May 21, 1996	0.31	0.31	0.30	0.30
854	NASDAQ	AAON	Mon, May 20, 1996	0.30	0.32	0.30	0.30
853	NASDAQ	AAON	Fri, May 17, 1996	0.30	0.32	0.30	0.30
852	NASDAQ	AAON	Thu, May 16, 1996	0.29	0.32	0.29	0.32
851	NASDAQ	AAON	Wed, May 15, 1996	0.30	0.33	0.30	0.30
850	NASDAQ	AAON	Tue, May 14, 1996	0.31	0.33	0.30	0.33
849	NASDAQ	AAON	Mon, May 13, 1996	0.30	0.33	0.30	0.30
848	NASDAQ	AAON	Fri, May 10, 1996	0.34	0.34	0.30	0.30
847	NASDAQ	AAON	Thu, May 9, 1996	0.34	0.34	0.30	0.34
846	NASDAQ	AAON	Wed, May 8, 1996	0.30	0.34	0.30	0.32
845	NASDAQ	AAON	Tue, May 7, 1996	0.34	0.34	0.30	0.33
844	NASDAQ	AAON	Mon, May 6, 1996	0.34	0.34	0.31	0.33
843	NASDAQ	AAON	Fri, May 3, 1996	0.32	0.33	0.30	0.33
842	NASDAQ	AAON	Thu, May 2, 1996	0.29	0.32	0.29	0.32
841	NASDAQ	AAON	Wed, May 1, 1996	0.30	0.30	0.29	0.30
840	NASDAQ	AAON	Tue, Apr 30, 1996	0.30	0.30	0.29	0.29
839	NASDAQ	AAON	Mon, Apr 29, 1996	0.30	0.31	0.29	0.30
838	NASDAQ	AAON	Fri, Apr 26, 1996	0.30	0.31	0.29	0.30
837	NASDAQ	AAON	Thu, Apr 25, 1996	0.30	0.32	0.30	0.30
836	NASDAQ	AAON	Wed, Apr 24, 1996	0.30	0.30	0.30	0.30
835	NASDAQ	AAON	Tue, Apr 23, 1996	0.30	0.31	0.30	0.30
834	NASDAQ	AAON	Mon, Apr 22, 1996	0.33	0.33	0.30	0.31
833	NASDAQ	AAON	Fri, Apr 19, 1996	0.30	0.32	0.30	0.30
832	NASDAQ	AAON	Thu, Apr 18, 1996	0.33	0.33	0.30	0.30
831	NASDAQ	AAON	Wed, Apr 17, 1996	0.33	0.33	0.29	0.31
830	NASDAQ	AAON	Tue, Apr 16, 1996	0.29	0.31	0.29	0.31
829	NASDAQ	AAON	Mon, Apr 15, 1996	0.29	0.34	0.29	0.30
828	NASDAQ	AAON	Fri, Apr 12, 1996	0.29	0.29	0.29	0.29
827	NASDAQ	AAON	Thu, Apr 11, 1996	0.30	0.34	0.30	0.30
826	NASDAQ	AAON	Wed, Apr 10, 1996	0.30	0.31	0.30	0.30
825	NASDAQ	AAON	Tue, Apr 9, 1996	0.30	0.31	0.30	0.31
824	NASDAQ	AAON	Mon, Apr 8, 1996	0.34	0.34	0.30	0.32
823	NASDAQ	AAON	Thu, Apr 4, 1996	0.31	0.33	0.31	0.33
822	NASDAQ	AAON	Wed, Apr 3, 1996	0.34	0.34	0.31	0.31
821	NASDAQ	AAON	Tue, Apr 2, 1996	0.31	0.33	0.31	0.33
820	NASDAQ	AAON	Mon, Apr 1, 1996	0.31	0.31	0.31	0.31
819	NASDAQ	AAON	Fri, Mar 29, 1996	0.33	0.33	0.31	0.31
818	NASDAQ	AAON	Thu, Mar 28, 1996	0.35	0.35	0.31	0.35
817	NASDAQ	AAON	Wed, Mar 27, 1996	0.30	0.35	0.30	0.32
816	NASDAQ	AAON	Tue, Mar 26, 1996	0.32	0.35	0.31	0.34
815	NASDAQ	AAON	Mon, Mar 25, 1996	0.33	0.35	0.30	0.32
814	NASDAQ	AAON	Fri, Mar 22, 1996	0.32	0.35	0.30	0.35
813	NASDAQ	AAON	Thu, Mar 21, 1996	0.32	0.33	0.32	0.33
812	NASDAQ	AAON	Tue, Mar 19, 1996	0.35	0.35	0.32	0.32
811	NASDAQ	AAON	Mon, Mar 18, 1996	0.35	0.35	0.32	0.33
810	NASDAQ	AAON	Fri, Mar 15, 1996	0.33	0.33	0.32	0.33
809	NASDAQ	AAON	Thu, Mar 14, 1996	0.34	0.35	0.32	0.33
808	NASDAQ	AAON	Wed, Mar 13, 1996	0.34	0.36	0.34	0.35
807	NASDAQ	AAON	Tue, Mar 12, 1996	0.35	0.36	0.34	0.34
806	NASDAQ	AAON	Mon, Mar 11, 1996	0.35	0.35	0.32	0.35
805	NASDAQ	AAON	Fri, Mar 8, 1996	0.35	0.35	0.32	0.33
804	NASDAQ	AAON	Thu, Mar 7, 1996	0.35	0.36	0.35	0.36
803	NASDAQ	AAON	Wed, Mar 6, 1996	0.36	0.36	0.35	0.35
802	NASDAQ	AAON	Tue, Mar 5, 1996	0.35	0.36	0.34	0.35
801	NASDAQ	AAON	Mon, Mar 4, 1996	0.36	0.37	0.35	0.35
800	NASDAQ	AAON	Fri, Mar 1, 1996	0.37	0.37	0.35	0.35
799	NASDAQ	AAON	Thu, Feb 29, 1996	0.35	0.38	0.35	0.38
798	NASDAQ	AAON	Wed, Feb 28, 1996	0.34	0.35	0.34	0.35
797	NASDAQ	AAON	Tue, Feb 27, 1996	0.36	0.36	0.35	0.35
796	NASDAQ	AAON	Mon, Feb 26, 1996	0.35	0.39	0.34	0.39
795	NASDAQ	AAON	Fri, Feb 23, 1996	0.32	0.35	0.32	0.34
794	NASDAQ	AAON	Thu, Feb 22, 1996	0.32	0.35	0.32	0.34
793	NASDAQ	AAON	Wed, Feb 21, 1996	0.33	0.35	0.33	0.33
792	NASDAQ	AAON	Tue, Feb 20, 1996	0.35	0.35	0.30	0.33
791	NASDAQ	AAON	Fri, Feb 16, 1996	0.34	0.35	0.34	0.34
790	NASDAQ	AAON	Thu, Feb 15, 1996	0.30	0.36	0.30	0.34
789	NASDAQ	AAON	Wed, Feb 14, 1996	0.35	0.35	0.30	0.30
788	NASDAQ	AAON	Tue, Feb 13, 1996	0.39	0.39	0.35	0.35
787	NASDAQ	AAON	Mon, Feb 12, 1996	0.39	0.39	0.39	0.39
786	NASDAQ	AAON	Fri, Feb 9, 1996	0.41	0.41	0.39	0.39
785	NASDAQ	AAON	Thu, Feb 8, 1996	0.39	0.39	0.39	0.39
784	NASDAQ	AAON	Wed, Feb 7, 1996	0.39	0.40	0.39	0.40
783	NASDAQ	AAON	Tue, Feb 6, 1996	0.41	0.41	0.39	0.39
782	NASDAQ	AAON	Mon, Feb 5, 1996	0.39	0.41	0.39	0.41
781	NASDAQ	AAON	Fri, Feb 2, 1996	0.38	0.42	0.38	0.40
780	NASDAQ	AAON	Thu, Feb 1, 1996	0.39	0.40	0.38	0.38
779	NASDAQ	AAON	Wed, Jan 31, 1996	0.35	0.39	0.35	0.35
778	NASDAQ	AAON	Tue, Jan 30, 1996	0.35	0.38	0.35	0.35
777	NASDAQ	AAON	Mon, Jan 29, 1996	0.35	0.39	0.35	0.35
776	NASDAQ	AAON	Fri, Jan 26, 1996	0.35	0.39	0.35	0.36
775	NASDAQ	AAON	Thu, Jan 25, 1996	0.39	0.39	0.37	0.37
774	NASDAQ	AAON	Wed, Jan 24, 1996	0.39	0.39	0.39	0.39
773	NASDAQ	AAON	Tue, Jan 23, 1996	0.37	0.39	0.37	0.37
772	NASDAQ	AAON	Mon, Jan 22, 1996	0.37	0.39	0.37	0.38
771	NASDAQ	AAON	Fri, Jan 19, 1996	0.37	0.39	0.37	0.37
770	NASDAQ	AAON	Thu, Jan 18, 1996	0.39	0.40	0.39	0.40
769	NASDAQ	AAON	Wed, Jan 17, 1996	0.37	0.40	0.37	0.39
768	NASDAQ	AAON	Tue, Jan 16, 1996	0.37	0.40	0.37	0.40
767	NASDAQ	AAON	Mon, Jan 15, 1996	0.37	0.37	0.37	0.37
766	NASDAQ	AAON	Fri, Jan 12, 1996	0.37	0.38	0.37	0.37
765	NASDAQ	AAON	Thu, Jan 11, 1996	0.38	0.42	0.38	0.38
764	NASDAQ	AAON	Wed, Jan 10, 1996	0.42	0.42	0.38	0.38
763	NASDAQ	AAON	Tue, Jan 9, 1996	0.40	0.42	0.40	0.40
762	NASDAQ	AAON	Mon, Jan 8, 1996	0.40	0.40	0.40	0.40
761	NASDAQ	AAON	Fri, Jan 5, 1996	0.40	0.41	0.38	0.40
760	NASDAQ	AAON	Thu, Jan 4, 1996	0.40	0.40	0.37	0.38
759	NASDAQ	AAON	Wed, Jan 3, 1996	0.40	0.40	0.40	0.40
758	NASDAQ	AAON	Tue, Jan 2, 1996	0.37	0.40	0.37	0.39
757	NASDAQ	AAON	Fri, Dec 29, 1995	0.35	0.40	0.35	0.38
756	NASDAQ	AAON	Thu, Dec 28, 1995	0.34	0.37	0.32	0.37
755	NASDAQ	AAON	Wed, Dec 27, 1995	0.36	0.37	0.33	0.34
754	NASDAQ	AAON	Tue, Dec 26, 1995	0.36	0.39	0.36	0.36
753	NASDAQ	AAON	Fri, Dec 22, 1995	0.35	0.38	0.35	0.36
752	NASDAQ	AAON	Thu, Dec 21, 1995	0.35	0.38	0.35	0.35
751	NASDAQ	AAON	Wed, Dec 20, 1995	0.37	0.38	0.35	0.35
750	NASDAQ	AAON	Tue, Dec 19, 1995	0.38	0.40	0.37	0.37
749	NASDAQ	AAON	Mon, Dec 18, 1995	0.41	0.42	0.38	0.38
748	NASDAQ	AAON	Fri, Dec 15, 1995	0.41	0.41	0.41	0.41
747	NASDAQ	AAON	Thu, Dec 14, 1995	0.41	0.41	0.41	0.41
746	NASDAQ	AAON	Wed, Dec 13, 1995	0.42	0.42	0.41	0.42
745	NASDAQ	AAON	Tue, Dec 12, 1995	0.42	0.44	0.42	0.42
744	NASDAQ	AAON	Mon, Dec 11, 1995	0.44	0.44	0.42	0.42
743	NASDAQ	AAON	Fri, Dec 8, 1995	0.42	0.44	0.42	0.42
742	NASDAQ	AAON	Thu, Dec 7, 1995	0.42	0.44	0.42	0.44
741	NASDAQ	AAON	Wed, Dec 6, 1995	0.44	0.44	0.41	0.42
740	NASDAQ	AAON	Tue, Dec 5, 1995	0.42	0.44	0.41	0.44
739	NASDAQ	AAON	Mon, Dec 4, 1995	0.42	0.43	0.42	0.43
738	NASDAQ	AAON	Fri, Dec 1, 1995	0.42	0.44	0.42	0.44
737	NASDAQ	AAON	Thu, Nov 30, 1995	0.46	0.46	0.42	0.42
736	NASDAQ	AAON	Wed, Nov 29, 1995	0.40	0.46	0.40	0.44
735	NASDAQ	AAON	Tue, Nov 28, 1995	0.40	0.43	0.39	0.40
734	NASDAQ	AAON	Mon, Nov 27, 1995	0.43	0.43	0.40	0.40
733	NASDAQ	AAON	Fri, Nov 24, 1995	0.40	0.40	0.40	0.40
732	NASDAQ	AAON	Wed, Nov 22, 1995	0.39	0.41	0.39	0.40
731	NASDAQ	AAON	Tue, Nov 21, 1995	0.38	0.40	0.38	0.40
730	NASDAQ	AAON	Mon, Nov 20, 1995	0.38	0.40	0.38	0.40
729	NASDAQ	AAON	Fri, Nov 17, 1995	0.40	0.40	0.38	0.38
728	NASDAQ	AAON	Thu, Nov 16, 1995	0.38	0.40	0.38	0.40
727	NASDAQ	AAON	Wed, Nov 15, 1995	0.38	0.39	0.37	0.39
726	NASDAQ	AAON	Tue, Nov 14, 1995	0.36	0.39	0.36	0.39
725	NASDAQ	AAON	Mon, Nov 13, 1995	0.35	0.40	0.35	0.36
724	NASDAQ	AAON	Fri, Nov 10, 1995	0.35	0.38	0.30	0.38
723	NASDAQ	AAON	Thu, Nov 9, 1995	0.35	0.36	0.35	0.35
722	NASDAQ	AAON	Wed, Nov 8, 1995	0.35	0.36	0.35	0.35
721	NASDAQ	AAON	Tue, Nov 7, 1995	0.35	0.37	0.35	0.35
720	NASDAQ	AAON	Mon, Nov 6, 1995	0.32	0.35	0.32	0.33
719	NASDAQ	AAON	Fri, Nov 3, 1995	0.32	0.35	0.32	0.35
718	NASDAQ	AAON	Thu, Nov 2, 1995	0.35	0.35	0.32	0.33
717	NASDAQ	AAON	Wed, Nov 1, 1995	0.35	0.35	0.34	0.35
716	NASDAQ	AAON	Tue, Oct 31, 1995	0.35	0.35	0.33	0.35
715	NASDAQ	AAON	Mon, Oct 30, 1995	0.35	0.36	0.35	0.36
714	NASDAQ	AAON	Fri, Oct 27, 1995	0.35	0.36	0.35	0.35
713	NASDAQ	AAON	Thu, Oct 26, 1995	0.35	0.37	0.35	0.35
712	NASDAQ	AAON	Wed, Oct 25, 1995	0.35	0.38	0.35	0.35
711	NASDAQ	AAON	Tue, Oct 24, 1995	0.34	0.37	0.34	0.35
710	NASDAQ	AAON	Mon, Oct 23, 1995	0.34	0.35	0.34	0.34
709	NASDAQ	AAON	Fri, Oct 20, 1995	0.36	0.36	0.34	0.34
708	NASDAQ	AAON	Thu, Oct 19, 1995	0.38	0.38	0.34	0.36
707	NASDAQ	AAON	Wed, Oct 18, 1995	0.39	0.40	0.38	0.40
706	NASDAQ	AAON	Tue, Oct 17, 1995	0.39	0.40	0.39	0.39
705	NASDAQ	AAON	Mon, Oct 16, 1995	0.39	0.40	0.38	0.40
704	NASDAQ	AAON	Fri, Oct 13, 1995	0.40	0.40	0.39	0.39
703	NASDAQ	AAON	Thu, Oct 12, 1995	0.40	0.40	0.39	0.40
702	NASDAQ	AAON	Wed, Oct 11, 1995	0.40	0.40	0.38	0.38
701	NASDAQ	AAON	Tue, Oct 10, 1995	0.43	0.44	0.37	0.40
700	NASDAQ	AAON	Mon, Oct 9, 1995	0.44	0.44	0.43	0.43
699	NASDAQ	AAON	Fri, Oct 6, 1995	0.42	0.45	0.42	0.43
698	NASDAQ	AAON	Thu, Oct 5, 1995	0.41	0.43	0.41	0.42
697	NASDAQ	AAON	Wed, Oct 4, 1995	0.43	0.44	0.41	0.43
696	NASDAQ	AAON	Tue, Oct 3, 1995	0.44	0.46	0.43	0.43
695	NASDAQ	AAON	Mon, Oct 2, 1995	0.44	0.46	0.44	0.44
694	NASDAQ	AAON	Fri, Sep 29, 1995	0.44	0.44	0.44	0.44
693	NASDAQ	AAON	Thu, Sep 28, 1995	0.45	0.46	0.44	0.45
692	NASDAQ	AAON	Wed, Sep 27, 1995	0.45	0.47	0.45	0.45
691	NASDAQ	AAON	Tue, Sep 26, 1995	0.48	0.48	0.45	0.47
690	NASDAQ	AAON	Mon, Sep 25, 1995	0.46	0.47	0.45	0.45
689	NASDAQ	AAON	Fri, Sep 22, 1995	0.46	0.48	0.46	0.47
688	NASDAQ	AAON	Thu, Sep 21, 1995	0.46	0.48	0.46	0.48
687	NASDAQ	AAON	Wed, Sep 20, 1995	0.47	0.47	0.45	0.46
686	NASDAQ	AAON	Tue, Sep 19, 1995	0.47	0.47	0.45	0.46
685	NASDAQ	AAON	Mon, Sep 18, 1995	0.43	0.46	0.43	0.45
684	NASDAQ	AAON	Fri, Sep 15, 1995	0.43	0.44	0.43	0.44
683	NASDAQ	AAON	Thu, Sep 14, 1995	0.47	0.47	0.44	0.45
682	NASDAQ	AAON	Wed, Sep 13, 1995	0.46	0.47	0.46	0.47
681	NASDAQ	AAON	Tue, Sep 12, 1995	0.48	0.48	0.46	0.46
680	NASDAQ	AAON	Mon, Sep 11, 1995	0.49	0.49	0.46	0.48
679	NASDAQ	AAON	Fri, Sep 8, 1995	0.49	0.49	0.47	0.47
678	NASDAQ	AAON	Thu, Sep 7, 1995	0.49	0.49	0.47	0.47
677	NASDAQ	AAON	Wed, Sep 6, 1995	0.47	0.49	0.47	0.47
676	NASDAQ	AAON	Tue, Sep 5, 1995	0.47	0.48	0.47	0.47
675	NASDAQ	AAON	Fri, Sep 1, 1995	0.47	0.49	0.47	0.47
674	NASDAQ	AAON	Thu, Aug 31, 1995	0.47	0.49	0.47	0.47
673	NASDAQ	AAON	Wed, Aug 30, 1995	0.49	0.49	0.48	0.48
672	NASDAQ	AAON	Tue, Aug 29, 1995	0.50	0.50	0.48	0.48
671	NASDAQ	AAON	Mon, Aug 28, 1995	0.49	0.50	0.49	0.49
670	NASDAQ	AAON	Fri, Aug 25, 1995	0.49	0.49	0.49	0.49
669	NASDAQ	AAON	Thu, Aug 24, 1995	0.49	0.49	0.49	0.49
668	NASDAQ	AAON	Wed, Aug 23, 1995	0.49	0.50	0.49	0.49
667	NASDAQ	AAON	Tue, Aug 22, 1995	0.49	0.50	0.49	0.50
666	NASDAQ	AAON	Mon, Aug 21, 1995	0.49	0.50	0.49	0.49
665	NASDAQ	AAON	Fri, Aug 18, 1995	0.51	0.51	0.49	0.51
664	NASDAQ	AAON	Thu, Aug 17, 1995	0.49	0.51	0.49	0.49
663	NASDAQ	AAON	Wed, Aug 16, 1995	0.49	0.51	0.49	0.49
662	NASDAQ	AAON	Tue, Aug 15, 1995	0.51	0.51	0.49	0.49
661	NASDAQ	AAON	Mon, Aug 14, 1995	0.48	0.51	0.48	0.51
660	NASDAQ	AAON	Fri, Aug 11, 1995	0.48	0.50	0.48	0.49
659	NASDAQ	AAON	Thu, Aug 10, 1995	0.48	0.48	0.48	0.48
658	NASDAQ	AAON	Wed, Aug 9, 1995	0.50	0.50	0.48	0.50
657	NASDAQ	AAON	Tue, Aug 8, 1995	0.50	0.50	0.48	0.49
656	NASDAQ	AAON	Mon, Aug 7, 1995	0.48	0.50	0.48	0.48
655	NASDAQ	AAON	Fri, Aug 4, 1995	0.50	0.50	0.48	0.49
654	NASDAQ	AAON	Thu, Aug 3, 1995	0.49	0.49	0.47	0.49
653	NASDAQ	AAON	Wed, Aug 2, 1995	0.49	0.50	0.48	0.49
652	NASDAQ	AAON	Tue, Aug 1, 1995	0.49	0.50	0.49	0.50
651	NASDAQ	AAON	Mon, Jul 31, 1995	0.49	0.51	0.49	0.49
650	NASDAQ	AAON	Fri, Jul 28, 1995	0.49	0.51	0.49	0.49
649	NASDAQ	AAON	Thu, Jul 27, 1995	0.51	0.51	0.49	0.49
648	NASDAQ	AAON	Wed, Jul 26, 1995	0.50	0.51	0.49	0.51
647	NASDAQ	AAON	Tue, Jul 25, 1995	0.49	0.49	0.48	0.49
646	NASDAQ	AAON	Mon, Jul 24, 1995	0.49	0.49	0.48	0.49
645	NASDAQ	AAON	Fri, Jul 21, 1995	0.47	0.49	0.47	0.49
644	NASDAQ	AAON	Thu, Jul 20, 1995	0.46	0.49	0.46	0.47
643	NASDAQ	AAON	Wed, Jul 19, 1995	0.48	0.49	0.46	0.48
642	NASDAQ	AAON	Tue, Jul 18, 1995	0.49	0.49	0.49	0.49
641	NASDAQ	AAON	Mon, Jul 17, 1995	0.49	0.49	0.49	0.49
640	NASDAQ	AAON	Fri, Jul 14, 1995	0.48	0.49	0.48	0.49
639	NASDAQ	AAON	Thu, Jul 13, 1995	0.49	0.49	0.47	0.49
638	NASDAQ	AAON	Wed, Jul 12, 1995	0.48	0.49	0.47	0.49
637	NASDAQ	AAON	Tue, Jul 11, 1995	0.49	0.49	0.48	0.49
636	NASDAQ	AAON	Mon, Jul 10, 1995	0.48	0.49	0.48	0.49
635	NASDAQ	AAON	Fri, Jul 7, 1995	0.46	0.49	0.46	0.49
634	NASDAQ	AAON	Thu, Jul 6, 1995	0.49	0.49	0.46	0.48
633	NASDAQ	AAON	Wed, Jul 5, 1995	0.48	0.49	0.46	0.47
632	NASDAQ	AAON	Mon, Jul 3, 1995	0.47	0.47	0.45	0.46
631	NASDAQ	AAON	Fri, Jun 30, 1995	0.47	0.47	0.45	0.47
630	NASDAQ	AAON	Thu, Jun 29, 1995	0.45	0.47	0.45	0.47
629	NASDAQ	AAON	Wed, Jun 28, 1995	0.46	0.47	0.46	0.47
628	NASDAQ	AAON	Tue, Jun 27, 1995	0.47	0.48	0.46	0.46
627	NASDAQ	AAON	Mon, Jun 26, 1995	0.47	0.47	0.46	0.47
626	NASDAQ	AAON	Fri, Jun 23, 1995	0.47	0.48	0.46	0.47
625	NASDAQ	AAON	Thu, Jun 22, 1995	0.47	0.47	0.44	0.46
624	NASDAQ	AAON	Wed, Jun 21, 1995	0.47	0.47	0.44	0.44
623	NASDAQ	AAON	Tue, Jun 20, 1995	0.46	0.47	0.44	0.47
622	NASDAQ	AAON	Mon, Jun 19, 1995	0.47	0.49	0.47	0.49
621	NASDAQ	AAON	Fri, Jun 16, 1995	0.49	0.49	0.47	0.48
620	NASDAQ	AAON	Thu, Jun 15, 1995	0.49	0.49	0.47	0.49
619	NASDAQ	AAON	Wed, Jun 14, 1995	0.48	0.49	0.47	0.48
618	NASDAQ	AAON	Tue, Jun 13, 1995	0.49	0.49	0.46	0.48
617	NASDAQ	AAON	Mon, Jun 12, 1995	0.46	0.49	0.46	0.46
616	NASDAQ	AAON	Fri, Jun 9, 1995	0.47	0.49	0.47	0.47
615	NASDAQ	AAON	Thu, Jun 8, 1995	0.50	0.50	0.46	0.47
614	NASDAQ	AAON	Wed, Jun 7, 1995	0.49	0.51	0.49	0.49
613	NASDAQ	AAON	Tue, Jun 6, 1995	0.51	0.51	0.49	0.49
612	NASDAQ	AAON	Mon, Jun 5, 1995	0.51	0.51	0.49	0.49
611	NASDAQ	AAON	Fri, Jun 2, 1995	0.52	0.52	0.49	0.51
610	NASDAQ	AAON	Thu, Jun 1, 1995	0.53	0.53	0.50	0.51
609	NASDAQ	AAON	Wed, May 31, 1995	0.53	0.53	0.50	0.50
608	NASDAQ	AAON	Tue, May 30, 1995	0.53	0.53	0.51	0.53
607	NASDAQ	AAON	Fri, May 26, 1995	0.53	0.53	0.50	0.52
606	NASDAQ	AAON	Thu, May 25, 1995	0.54	0.55	0.52	0.53
605	NASDAQ	AAON	Wed, May 24, 1995	0.56	0.56	0.54	0.55
604	NASDAQ	AAON	Tue, May 23, 1995	0.55	0.56	0.54	0.54
603	NASDAQ	AAON	Mon, May 22, 1995	0.55	0.55	0.52	0.53
602	NASDAQ	AAON	Fri, May 19, 1995	0.52	0.55	0.52	0.55
601	NASDAQ	AAON	Thu, May 18, 1995	0.51	0.56	0.51	0.55
600	NASDAQ	AAON	Wed, May 17, 1995	0.51	0.53	0.51	0.51
599	NASDAQ	AAON	Tue, May 16, 1995	0.51	0.53	0.51	0.51
598	NASDAQ	AAON	Mon, May 15, 1995	0.55	0.55	0.53	0.54
597	NASDAQ	AAON	Fri, May 12, 1995	0.55	0.55	0.54	0.54
596	NASDAQ	AAON	Thu, May 11, 1995	0.58	0.58	0.54	0.54
595	NASDAQ	AAON	Wed, May 10, 1995	0.56	0.58	0.54	0.58
594	NASDAQ	AAON	Tue, May 9, 1995	0.56	0.56	0.54	0.54
593	NASDAQ	AAON	Mon, May 8, 1995	0.59	0.59	0.54	0.54
592	NASDAQ	AAON	Fri, May 5, 1995	0.59	0.59	0.57	0.58
591	NASDAQ	AAON	Thu, May 4, 1995	0.58	0.59	0.57	0.59
590	NASDAQ	AAON	Wed, May 3, 1995	0.58	0.60	0.58	0.59
589	NASDAQ	AAON	Tue, May 2, 1995	0.55	0.59	0.55	0.59
588	NASDAQ	AAON	Mon, May 1, 1995	0.58	0.58	0.55	0.56
587	NASDAQ	AAON	Fri, Apr 28, 1995	0.61	0.63	0.56	0.57
586	NASDAQ	AAON	Thu, Apr 27, 1995	0.55	0.61	0.53	0.60
585	NASDAQ	AAON	Wed, Apr 26, 1995	0.46	0.54	0.46	0.54
584	NASDAQ	AAON	Tue, Apr 25, 1995	0.54	0.54	0.45	0.46
583	NASDAQ	AAON	Mon, Apr 24, 1995	0.55	0.56	0.53	0.54
582	NASDAQ	AAON	Fri, Apr 21, 1995	0.58	0.58	0.54	0.54
581	NASDAQ	AAON	Thu, Apr 20, 1995	0.56	0.58	0.56	0.56
580	NASDAQ	AAON	Wed, Apr 19, 1995	0.58	0.59	0.56	0.58
579	NASDAQ	AAON	Tue, Apr 18, 1995	0.67	0.67	0.56	0.59
578	NASDAQ	AAON	Mon, Apr 17, 1995	0.69	0.69	0.66	0.66
577	NASDAQ	AAON	Thu, Apr 13, 1995	0.65	0.69	0.63	0.69
576	NASDAQ	AAON	Wed, Apr 12, 1995	0.66	0.66	0.63	0.63
575	NASDAQ	AAON	Tue, Apr 11, 1995	0.67	0.68	0.63	0.66
574	NASDAQ	AAON	Mon, Apr 10, 1995	0.69	0.71	0.67	0.68
573	NASDAQ	AAON	Fri, Apr 7, 1995	0.67	0.69	0.67	0.69
572	NASDAQ	AAON	Thu, Apr 6, 1995	0.72	0.72	0.67	0.69
571	NASDAQ	AAON	Wed, Apr 5, 1995	0.73	0.75	0.70	0.72
570	NASDAQ	AAON	Tue, Apr 4, 1995	0.75	0.75	0.73	0.73
569	NASDAQ	AAON	Mon, Apr 3, 1995	0.76	0.77	0.72	0.74
568	NASDAQ	AAON	Fri, Mar 31, 1995	0.76	0.77	0.76	0.76
567	NASDAQ	AAON	Thu, Mar 30, 1995	0.78	0.78	0.76	0.77
566	NASDAQ	AAON	Wed, Mar 29, 1995	0.74	0.79	0.74	0.77
565	NASDAQ	AAON	Tue, Mar 28, 1995	0.75	0.76	0.73	0.74
564	NASDAQ	AAON	Mon, Mar 27, 1995	0.77	0.77	0.72	0.75
563	NASDAQ	AAON	Fri, Mar 24, 1995	0.77	0.81	0.77	0.77
562	NASDAQ	AAON	Thu, Mar 23, 1995	0.80	0.81	0.78	0.79
561	NASDAQ	AAON	Wed, Mar 22, 1995	0.75	0.79	0.72	0.77
560	NASDAQ	AAON	Tue, Mar 21, 1995	0.77	0.78	0.73	0.75
559	NASDAQ	AAON	Mon, Mar 20, 1995	0.77	0.78	0.76	0.77
558	NASDAQ	AAON	Fri, Mar 17, 1995	0.80	0.81	0.75	0.75
557	NASDAQ	AAON	Thu, Mar 16, 1995	0.79	0.81	0.77	0.81
556	NASDAQ	AAON	Wed, Mar 15, 1995	0.80	0.80	0.77	0.79
555	NASDAQ	AAON	Tue, Mar 14, 1995	0.78	0.80	0.77	0.80
554	NASDAQ	AAON	Mon, Mar 13, 1995	0.80	0.80	0.77	0.77
553	NASDAQ	AAON	Fri, Mar 10, 1995	0.76	0.80	0.76	0.79
552	NASDAQ	AAON	Thu, Mar 9, 1995	0.77	0.78	0.74	0.78
551	NASDAQ	AAON	Wed, Mar 8, 1995	0.73	0.76	0.73	0.76
550	NASDAQ	AAON	Tue, Mar 7, 1995	0.76	0.77	0.69	0.73
549	NASDAQ	AAON	Mon, Mar 6, 1995	0.81	0.83	0.81	0.81
548	NASDAQ	AAON	Fri, Mar 3, 1995	0.83	0.84	0.81	0.83
547	NASDAQ	AAON	Thu, Mar 2, 1995	0.81	0.82	0.80	0.82
546	NASDAQ	AAON	Wed, Mar 1, 1995	0.82	0.82	0.81	0.82
545	NASDAQ	AAON	Tue, Feb 28, 1995	0.81	0.82	0.77	0.82
544	NASDAQ	AAON	Mon, Feb 27, 1995	0.79	0.83	0.79	0.83
543	NASDAQ	AAON	Fri, Feb 24, 1995	0.84	0.84	0.77	0.82
542	NASDAQ	AAON	Thu, Feb 23, 1995	0.85	0.85	0.82	0.83
541	NASDAQ	AAON	Wed, Feb 22, 1995	0.84	0.86	0.82	0.85
540	NASDAQ	AAON	Tue, Feb 21, 1995	0.88	0.88	0.84	0.84
539	NASDAQ	AAON	Fri, Feb 17, 1995	0.86	0.90	0.85	0.88
538	NASDAQ	AAON	Thu, Feb 16, 1995	0.93	0.96	0.82	0.85
537	NASDAQ	AAON	Wed, Feb 15, 1995	0.91	0.96	0.90	0.93
536	NASDAQ	AAON	Tue, Feb 14, 1995	0.88	0.91	0.86	0.91
535	NASDAQ	AAON	Mon, Feb 13, 1995	0.88	0.88	0.86	0.88
534	NASDAQ	AAON	Fri, Feb 10, 1995	0.86	0.88	0.86	0.88
533	NASDAQ	AAON	Thu, Feb 9, 1995	0.86	0.87	0.86	0.87
532	NASDAQ	AAON	Wed, Feb 8, 1995	0.86	0.86	0.86	0.86
531	NASDAQ	AAON	Tue, Feb 7, 1995	0.90	0.90	0.86	0.87
530	NASDAQ	AAON	Mon, Feb 6, 1995	0.91	0.94	0.88	0.90
529	NASDAQ	AAON	Fri, Feb 3, 1995	0.88	0.91	0.87	0.88
528	NASDAQ	AAON	Thu, Feb 2, 1995	0.83	0.89	0.83	0.89
527	NASDAQ	AAON	Wed, Feb 1, 1995	0.82	0.86	0.80	0.84
526	NASDAQ	AAON	Tue, Jan 31, 1995	0.82	0.82	0.80	0.82
525	NASDAQ	AAON	Mon, Jan 30, 1995	0.82	0.85	0.81	0.81
524	NASDAQ	AAON	Fri, Jan 27, 1995	0.84	0.85	0.82	0.82
523	NASDAQ	AAON	Thu, Jan 26, 1995	0.85	0.86	0.81	0.81
522	NASDAQ	AAON	Wed, Jan 25, 1995	0.85	0.87	0.84	0.86
521	NASDAQ	AAON	Tue, Jan 24, 1995	0.86	0.88	0.86	0.88
520	NASDAQ	AAON	Mon, Jan 23, 1995	0.86	0.88	0.86	0.88
519	NASDAQ	AAON	Fri, Jan 20, 1995	0.88	0.91	0.87	0.89
518	NASDAQ	AAON	Thu, Jan 19, 1995	0.90	0.90	0.86	0.89
517	NASDAQ	AAON	Wed, Jan 18, 1995	0.94	0.94	0.91	0.91
516	NASDAQ	AAON	Tue, Jan 17, 1995	0.92	0.93	0.90	0.91
515	NASDAQ	AAON	Mon, Jan 16, 1995	0.95	0.96	0.91	0.91
514	NASDAQ	AAON	Fri, Jan 13, 1995	0.99	0.99	0.95	0.95
513	NASDAQ	AAON	Thu, Jan 12, 1995	0.95	0.99	0.92	0.98
512	NASDAQ	AAON	Wed, Jan 11, 1995	0.92	0.94	0.91	0.94
511	NASDAQ	AAON	Tue, Jan 10, 1995	0.92	0.95	0.91	0.92
510	NASDAQ	AAON	Mon, Jan 9, 1995	0.94	0.95	0.91	0.92
509	NASDAQ	AAON	Fri, Jan 6, 1995	0.91	0.94	0.89	0.92
508	NASDAQ	AAON	Thu, Jan 5, 1995	0.95	0.95	0.90	0.90
507	NASDAQ	AAON	Wed, Jan 4, 1995	0.87	0.96	0.86	0.94
506	NASDAQ	AAON	Tue, Jan 3, 1995	0.83	0.87	0.83	0.86
505	NASDAQ	AAON	Fri, Dec 30, 1994	0.82	0.85	0.82	0.85
504	NASDAQ	AAON	Thu, Dec 29, 1994	0.85	0.87	0.82	0.84
503	NASDAQ	AAON	Wed, Dec 28, 1994	0.89	0.91	0.82	0.85
502	NASDAQ	AAON	Tue, Dec 27, 1994	0.87	0.90	0.86	0.87
501	NASDAQ	AAON	Fri, Dec 23, 1994	0.83	0.89	0.83	0.88
500	NASDAQ	AAON	Thu, Dec 22, 1994	0.86	0.88	0.83	0.86
499	NASDAQ	AAON	Wed, Dec 21, 1994	0.79	0.85	0.77	0.82
498	NASDAQ	AAON	Tue, Dec 20, 1994	0.71	0.82	0.71	0.79
497	NASDAQ	AAON	Mon, Dec 19, 1994	0.74	0.76	0.71	0.71
496	NASDAQ	AAON	Fri, Dec 16, 1994	0.78	0.78	0.74	0.74
495	NASDAQ	AAON	Thu, Dec 15, 1994	0.82	0.82	0.74	0.77
494	NASDAQ	AAON	Wed, Dec 14, 1994	0.82	0.82	0.77	0.79
493	NASDAQ	AAON	Tue, Dec 13, 1994	0.85	0.85	0.80	0.82
492	NASDAQ	AAON	Mon, Dec 12, 1994	0.86	0.86	0.82	0.82
491	NASDAQ	AAON	Fri, Dec 9, 1994	0.83	0.88	0.82	0.86
490	NASDAQ	AAON	Thu, Dec 8, 1994	0.83	0.84	0.83	0.83
489	NASDAQ	AAON	Wed, Dec 7, 1994	0.82	0.84	0.82	0.83
488	NASDAQ	AAON	Tue, Dec 6, 1994	0.86	0.86	0.81	0.84
487	NASDAQ	AAON	Mon, Dec 5, 1994	0.86	0.88	0.86	0.86
486	NASDAQ	AAON	Fri, Dec 2, 1994	0.91	0.91	0.86	0.88
485	NASDAQ	AAON	Thu, Dec 1, 1994	0.92	0.92	0.89	0.90
484	NASDAQ	AAON	Wed, Nov 30, 1994	0.87	0.92	0.87	0.92
483	NASDAQ	AAON	Tue, Nov 29, 1994	0.84	0.87	0.84	0.87
482	NASDAQ	AAON	Mon, Nov 28, 1994	0.86	0.86	0.83	0.83
481	NASDAQ	AAON	Fri, Nov 25, 1994	0.87	0.87	0.87	0.87
480	NASDAQ	AAON	Wed, Nov 23, 1994	0.82	0.87	0.81	0.87
479	NASDAQ	AAON	Tue, Nov 22, 1994	0.86	0.86	0.83	0.86
478	NASDAQ	AAON	Mon, Nov 21, 1994	0.86	0.88	0.85	0.86
477	NASDAQ	AAON	Fri, Nov 18, 1994	0.86	0.88	0.86	0.88
476	NASDAQ	AAON	Thu, Nov 17, 1994	0.86	0.89	0.85	0.87
475	NASDAQ	AAON	Wed, Nov 16, 1994	0.97	0.97	0.86	0.88
474	NASDAQ	AAON	Tue, Nov 15, 1994	0.95	0.97	0.95	0.95
473	NASDAQ	AAON	Mon, Nov 14, 1994	0.94	0.96	0.94	0.95
472	NASDAQ	AAON	Fri, Nov 11, 1994	0.94	0.96	0.94	0.96
471	NASDAQ	AAON	Thu, Nov 10, 1994	0.96	0.96	0.93	0.96
470	NASDAQ	AAON	Wed, Nov 9, 1994	0.92	0.95	0.92	0.94
469	NASDAQ	AAON	Tue, Nov 8, 1994	0.93	0.95	0.92	0.95
468	NASDAQ	AAON	Mon, Nov 7, 1994	0.92	0.94	0.91	0.94
467	NASDAQ	AAON	Fri, Nov 4, 1994	0.96	0.96	0.93	0.93
466	NASDAQ	AAON	Thu, Nov 3, 1994	1.00	1.00	0.96	0.98
465	NASDAQ	AAON	Wed, Nov 2, 1994	0.93	1.00	0.93	1.00
464	NASDAQ	AAON	Tue, Nov 1, 1994	0.95	0.95	0.92	0.93
463	NASDAQ	AAON	Mon, Oct 31, 1994	0.94	0.95	0.91	0.95
462	NASDAQ	AAON	Fri, Oct 28, 1994	0.91	0.95	0.89	0.93
461	NASDAQ	AAON	Thu, Oct 27, 1994	0.81	0.89	0.79	0.89
460	NASDAQ	AAON	Wed, Oct 26, 1994	0.81	0.82	0.80	0.80
459	NASDAQ	AAON	Tue, Oct 25, 1994	0.83	0.85	0.81	0.81
458	NASDAQ	AAON	Mon, Oct 24, 1994	0.86	0.86	0.83	0.83
457	NASDAQ	AAON	Fri, Oct 21, 1994	0.85	0.86	0.83	0.86
456	NASDAQ	AAON	Thu, Oct 20, 1994	0.87	0.87	0.85	0.87
455	NASDAQ	AAON	Wed, Oct 19, 1994	0.87	0.89	0.86	0.87
454	NASDAQ	AAON	Tue, Oct 18, 1994	0.86	0.89	0.86	0.88
453	NASDAQ	AAON	Mon, Oct 17, 1994	0.92	0.92	0.87	0.90
452	NASDAQ	AAON	Fri, Oct 14, 1994	0.91	0.92	0.90	0.92
451	NASDAQ	AAON	Thu, Oct 13, 1994	0.91	0.91	0.90	0.90
450	NASDAQ	AAON	Wed, Oct 12, 1994	0.95	0.95	0.90	0.91
449	NASDAQ	AAON	Tue, Oct 11, 1994	0.94	0.94	0.91	0.92
448	NASDAQ	AAON	Mon, Oct 10, 1994	0.95	0.95	0.91	0.91
447	NASDAQ	AAON	Fri, Oct 7, 1994	0.95	0.95	0.92	0.92
446	NASDAQ	AAON	Thu, Oct 6, 1994	0.87	0.95	0.86	0.95
445	NASDAQ	AAON	Wed, Oct 5, 1994	0.84	0.87	0.84	0.86
444	NASDAQ	AAON	Tue, Oct 4, 1994	0.86	0.86	0.84	0.86
443	NASDAQ	AAON	Mon, Oct 3, 1994	0.86	0.86	0.84	0.86
442	NASDAQ	AAON	Fri, Sep 30, 1994	0.84	0.86	0.84	0.84
441	NASDAQ	AAON	Thu, Sep 29, 1994	0.84	0.86	0.84	0.84
440	NASDAQ	AAON	Wed, Sep 28, 1994	0.86	0.87	0.84	0.86
439	NASDAQ	AAON	Tue, Sep 27, 1994	0.89	0.89	0.86	0.86
438	NASDAQ	AAON	Mon, Sep 26, 1994	0.91	0.91	0.89	0.89
437	NASDAQ	AAON	Fri, Sep 23, 1994	0.89	0.91	0.89	0.91
436	NASDAQ	AAON	Thu, Sep 22, 1994	0.89	0.92	0.89	0.90
435	NASDAQ	AAON	Wed, Sep 21, 1994	0.90	0.91	0.89	0.90
434	NASDAQ	AAON	Tue, Sep 20, 1994	0.90	0.91	0.89	0.91
433	NASDAQ	AAON	Mon, Sep 19, 1994	0.91	0.92	0.89	0.91
432	NASDAQ	AAON	Fri, Sep 16, 1994	0.90	0.91	0.89	0.91
431	NASDAQ	AAON	Thu, Sep 15, 1994	0.88	0.92	0.88	0.90
430	NASDAQ	AAON	Wed, Sep 14, 1994	0.90	0.90	0.88	0.88
429	NASDAQ	AAON	Tue, Sep 13, 1994	0.91	0.91	0.88	0.89
428	NASDAQ	AAON	Mon, Sep 12, 1994	0.90	0.92	0.87	0.90
427	NASDAQ	AAON	Fri, Sep 9, 1994	0.81	0.89	0.81	0.87
426	NASDAQ	AAON	Thu, Sep 8, 1994	0.84	0.84	0.81	0.84
425	NASDAQ	AAON	Wed, Sep 7, 1994	0.86	0.88	0.84	0.86
424	NASDAQ	AAON	Tue, Sep 6, 1994	0.86	0.89	0.86	0.86
423	NASDAQ	AAON	Fri, Sep 2, 1994	0.88	0.91	0.87	0.87
422	NASDAQ	AAON	Thu, Sep 1, 1994	0.89	0.91	0.87	0.88
421	NASDAQ	AAON	Wed, Aug 31, 1994	0.93	0.96	0.91	0.91
420	NASDAQ	AAON	Tue, Aug 30, 1994	0.86	0.93	0.86	0.92
419	NASDAQ	AAON	Mon, Aug 29, 1994	0.86	0.90	0.84	0.88
418	NASDAQ	AAON	Fri, Aug 26, 1994	0.86	0.86	0.83	0.86
417	NASDAQ	AAON	Thu, Aug 25, 1994	0.84	0.86	0.84	0.84
416	NASDAQ	AAON	Wed, Aug 24, 1994	0.88	0.90	0.80	0.84
415	NASDAQ	AAON	Tue, Aug 23, 1994	0.87	0.91	0.87	0.88
414	NASDAQ	AAON	Mon, Aug 22, 1994	0.91	0.92	0.87	0.91
413	NASDAQ	AAON	Fri, Aug 19, 1994	0.95	0.95	0.91	0.94
412	NASDAQ	AAON	Thu, Aug 18, 1994	0.91	0.96	0.91	0.95
411	NASDAQ	AAON	Wed, Aug 17, 1994	0.92	0.95	0.91	0.92
410	NASDAQ	AAON	Tue, Aug 16, 1994	0.94	0.94	0.91	0.94
409	NASDAQ	AAON	Mon, Aug 15, 1994	0.94	0.95	0.91	0.94
408	NASDAQ	AAON	Fri, Aug 12, 1994	0.95	0.97	0.94	0.94
407	NASDAQ	AAON	Thu, Aug 11, 1994	0.98	0.98	0.96	0.96
406	NASDAQ	AAON	Wed, Aug 10, 1994	1.00	1.04	0.98	0.99
405	NASDAQ	AAON	Tue, Aug 9, 1994	0.97	1.00	0.97	1.00
404	NASDAQ	AAON	Mon, Aug 8, 1994	0.95	0.98	0.95	0.97
403	NASDAQ	AAON	Fri, Aug 5, 1994	0.96	0.97	0.93	0.97
402	NASDAQ	AAON	Thu, Aug 4, 1994	0.96	0.99	0.95	0.97
401	NASDAQ	AAON	Wed, Aug 3, 1994	0.95	0.96	0.94	0.95
400	NASDAQ	AAON	Tue, Aug 2, 1994	0.95	0.97	0.93	0.95
399	NASDAQ	AAON	Mon, Aug 1, 1994	0.96	0.97	0.94	0.96
398	NASDAQ	AAON	Fri, Jul 29, 1994	1.02	1.02	0.96	0.96
397	NASDAQ	AAON	Thu, Jul 28, 1994	1.01	1.03	1.00	1.00
396	NASDAQ	AAON	Wed, Jul 27, 1994	1.02	1.02	1.00	1.02
395	NASDAQ	AAON	Tue, Jul 26, 1994	1.03	1.03	0.99	1.01
394	NASDAQ	AAON	Mon, Jul 25, 1994	1.03	1.05	1.00	1.00
393	NASDAQ	AAON	Fri, Jul 22, 1994	1.00	1.03	0.96	1.03
392	NASDAQ	AAON	Thu, Jul 21, 1994	0.93	1.03	0.93	1.01
391	NASDAQ	AAON	Wed, Jul 20, 1994	0.95	0.98	0.93	0.93
390	NASDAQ	AAON	Tue, Jul 19, 1994	1.03	1.05	0.95	0.97
389	NASDAQ	AAON	Mon, Jul 18, 1994	1.05	1.08	1.00	1.03
388	NASDAQ	AAON	Fri, Jul 15, 1994	1.09	1.11	1.06	1.09
387	NASDAQ	AAON	Thu, Jul 14, 1994	1.09	1.12	1.08	1.09
386	NASDAQ	AAON	Wed, Jul 13, 1994	1.09	1.10	1.05	1.09
385	NASDAQ	AAON	Tue, Jul 12, 1994	1.05	1.09	1.04	1.06
384	NASDAQ	AAON	Mon, Jul 11, 1994	1.10	1.10	1.03	1.05
383	NASDAQ	AAON	Fri, Jul 8, 1994	1.10	1.10	1.07	1.09
382	NASDAQ	AAON	Thu, Jul 7, 1994	1.05	1.10	1.02	1.09
381	NASDAQ	AAON	Wed, Jul 6, 1994	1.01	1.05	1.00	1.04
380	NASDAQ	AAON	Tue, Jul 5, 1994	1.01	1.02	0.99	1.00
379	NASDAQ	AAON	Fri, Jul 1, 1994	0.98	1.00	0.97	0.98
378	NASDAQ	AAON	Thu, Jun 30, 1994	0.95	0.98	0.95	0.98
377	NASDAQ	AAON	Wed, Jun 29, 1994	0.93	0.97	0.93	0.95
376	NASDAQ	AAON	Tue, Jun 28, 1994	0.94	0.96	0.92	0.93
375	NASDAQ	AAON	Mon, Jun 27, 1994	0.96	0.97	0.94	0.96
374	NASDAQ	AAON	Fri, Jun 24, 1994	1.00	1.00	0.95	0.96
373	NASDAQ	AAON	Thu, Jun 23, 1994	0.98	1.01	0.97	0.99
372	NASDAQ	AAON	Wed, Jun 22, 1994	0.92	1.00	0.92	0.98
371	NASDAQ	AAON	Tue, Jun 21, 1994	0.94	0.96	0.91	0.92
370	NASDAQ	AAON	Mon, Jun 20, 1994	1.00	1.03	0.95	0.96
369	NASDAQ	AAON	Fri, Jun 17, 1994	1.06	1.06	1.04	1.04
368	NASDAQ	AAON	Thu, Jun 16, 1994	1.05	1.07	1.04	1.04
367	NASDAQ	AAON	Wed, Jun 15, 1994	1.07	1.10	1.05	1.05
366	NASDAQ	AAON	Tue, Jun 14, 1994	1.09	1.09	1.07	1.07
365	NASDAQ	AAON	Mon, Jun 13, 1994	1.12	1.13	1.09	1.10
364	NASDAQ	AAON	Fri, Jun 10, 1994	1.11	1.12	1.09	1.12
363	NASDAQ	AAON	Thu, Jun 9, 1994	1.09	1.10	1.07	1.10
362	NASDAQ	AAON	Wed, Jun 8, 1994	1.16	1.17	1.06	1.06
361	NASDAQ	AAON	Tue, Jun 7, 1994	1.20	1.20	1.14	1.16
360	NASDAQ	AAON	Mon, Jun 6, 1994	1.19	1.20	1.17	1.20
359	NASDAQ	AAON	Fri, Jun 3, 1994	1.12	1.19	1.12	1.16
358	NASDAQ	AAON	Thu, Jun 2, 1994	1.07	1.15	1.07	1.14
357	NASDAQ	AAON	Wed, Jun 1, 1994	1.07	1.09	1.07	1.07
356	NASDAQ	AAON	Tue, May 31, 1994	1.06	1.09	1.06	1.06
355	NASDAQ	AAON	Fri, May 27, 1994	1.09	1.09	1.06	1.06
354	NASDAQ	AAON	Thu, May 26, 1994	1.07	1.09	1.05	1.08
353	NASDAQ	AAON	Wed, May 25, 1994	1.05	1.07	1.05	1.07
352	NASDAQ	AAON	Tue, May 24, 1994	1.04	1.07	1.04	1.05
351	NASDAQ	AAON	Mon, May 23, 1994	1.04	1.06	1.03	1.05
350	NASDAQ	AAON	Fri, May 20, 1994	1.07	1.07	1.04	1.04
349	NASDAQ	AAON	Thu, May 19, 1994	0.99	1.08	0.98	1.07
348	NASDAQ	AAON	Wed, May 18, 1994	0.89	0.98	0.88	0.98
347	NASDAQ	AAON	Tue, May 17, 1994	0.91	0.91	0.89	0.91
346	NASDAQ	AAON	Mon, May 16, 1994	0.98	0.98	0.91	0.92
345	NASDAQ	AAON	Fri, May 13, 1994	1.00	1.03	0.96	0.98
344	NASDAQ	AAON	Thu, May 12, 1994	1.01	1.04	1.00	1.01
343	NASDAQ	AAON	Wed, May 11, 1994	1.05	1.08	1.00	1.01
342	NASDAQ	AAON	Tue, May 10, 1994	1.09	1.09	1.05	1.05
341	NASDAQ	AAON	Mon, May 9, 1994	1.05	1.08	1.05	1.05
340	NASDAQ	AAON	Fri, May 6, 1994	1.06	1.08	1.03	1.04
339	NASDAQ	AAON	Thu, May 5, 1994	1.12	1.12	1.04	1.11
338	NASDAQ	AAON	Wed, May 4, 1994	1.15	1.15	1.11	1.13
337	NASDAQ	AAON	Tue, May 3, 1994	1.12	1.15	1.09	1.12
336	NASDAQ	AAON	Mon, May 2, 1994	1.10	1.13	1.04	1.12
335	NASDAQ	AAON	Fri, Apr 29, 1994	1.09	1.11	1.07	1.09
334	NASDAQ	AAON	Thu, Apr 28, 1994	1.05	1.09	1.05	1.09
333	NASDAQ	AAON	Tue, Apr 26, 1994	1.00	1.05	0.99	1.05
332	NASDAQ	AAON	Mon, Apr 25, 1994	0.97	1.00	0.97	0.99
331	NASDAQ	AAON	Fri, Apr 22, 1994	0.99	0.99	0.96	0.98
330	NASDAQ	AAON	Thu, Apr 21, 1994	1.00	1.01	0.96	0.96
329	NASDAQ	AAON	Wed, Apr 20, 1994	0.91	1.00	0.91	0.98
328	NASDAQ	AAON	Tue, Apr 19, 1994	0.92	0.94	0.91	0.92
327	NASDAQ	AAON	Mon, Apr 18, 1994	0.94	0.95	0.92	0.92
326	NASDAQ	AAON	Fri, Apr 15, 1994	0.89	0.94	0.88	0.94
325	NASDAQ	AAON	Thu, Apr 14, 1994	0.90	0.92	0.89	0.89
324	NASDAQ	AAON	Wed, Apr 13, 1994	0.96	0.96	0.88	0.90
323	NASDAQ	AAON	Tue, Apr 12, 1994	0.91	0.95	0.91	0.95
322	NASDAQ	AAON	Mon, Apr 11, 1994	0.90	0.91	0.87	0.91
321	NASDAQ	AAON	Fri, Apr 8, 1994	0.90	0.90	0.87	0.89
320	NASDAQ	AAON	Thu, Apr 7, 1994	0.89	0.90	0.86	0.90
319	NASDAQ	AAON	Wed, Apr 6, 1994	0.85	0.88	0.85	0.88
318	NASDAQ	AAON	Tue, Apr 5, 1994	0.84	0.87	0.82	0.86
317	NASDAQ	AAON	Mon, Apr 4, 1994	0.76	0.87	0.72	0.84
316	NASDAQ	AAON	Thu, Mar 31, 1994	0.79	0.81	0.72	0.79
315	NASDAQ	AAON	Wed, Mar 30, 1994	0.89	0.91	0.80	0.80
314	NASDAQ	AAON	Tue, Mar 29, 1994	0.90	0.92	0.90	0.90
313	NASDAQ	AAON	Mon, Mar 28, 1994	0.91	0.92	0.89	0.91
312	NASDAQ	AAON	Fri, Mar 25, 1994	0.92	0.93	0.90	0.91
311	NASDAQ	AAON	Thu, Mar 24, 1994	0.93	0.93	0.90	0.91
310	NASDAQ	AAON	Wed, Mar 23, 1994	0.91	0.93	0.91	0.91
309	NASDAQ	AAON	Tue, Mar 22, 1994	0.92	0.92	0.91	0.92
308	NASDAQ	AAON	Mon, Mar 21, 1994	0.92	0.93	0.89	0.91
307	NASDAQ	AAON	Fri, Mar 18, 1994	0.91	0.92	0.88	0.92
306	NASDAQ	AAON	Thu, Mar 17, 1994	0.90	0.91	0.89	0.91
305	NASDAQ	AAON	Wed, Mar 16, 1994	0.92	0.92	0.90	0.92
304	NASDAQ	AAON	Tue, Mar 15, 1994	0.93	0.93	0.90	0.92
303	NASDAQ	AAON	Mon, Mar 14, 1994	0.92	0.93	0.90	0.92
302	NASDAQ	AAON	Fri, Mar 11, 1994	0.89	0.92	0.87	0.90
301	NASDAQ	AAON	Thu, Mar 10, 1994	0.87	0.89	0.86	0.89
300	NASDAQ	AAON	Wed, Mar 9, 1994	0.90	0.90	0.85	0.86
299	NASDAQ	AAON	Tue, Mar 8, 1994	0.94	0.94	0.83	0.88
298	NASDAQ	AAON	Mon, Mar 7, 1994	0.86	0.95	0.86	0.94
297	NASDAQ	AAON	Fri, Mar 4, 1994	0.82	0.85	0.80	0.85
296	NASDAQ	AAON	Thu, Mar 3, 1994	0.80	0.82	0.79	0.82
295	NASDAQ	AAON	Wed, Mar 2, 1994	0.78	0.80	0.76	0.80
294	NASDAQ	AAON	Tue, Mar 1, 1994	0.83	0.83	0.78	0.80
293	NASDAQ	AAON	Mon, Feb 28, 1994	0.79	0.81	0.77	0.78
292	NASDAQ	AAON	Fri, Feb 25, 1994	0.77	0.80	0.74	0.79
291	NASDAQ	AAON	Thu, Feb 24, 1994	0.73	0.73	0.71	0.72
290	NASDAQ	AAON	Wed, Feb 23, 1994	0.67	0.72	0.65	0.72
289	NASDAQ	AAON	Tue, Feb 22, 1994	0.64	0.67	0.64	0.67
288	NASDAQ	AAON	Fri, Feb 18, 1994	0.67	0.67	0.64	0.65
287	NASDAQ	AAON	Thu, Feb 17, 1994	0.67	0.68	0.65	0.65
286	NASDAQ	AAON	Wed, Feb 16, 1994	0.68	0.68	0.66	0.68
285	NASDAQ	AAON	Tue, Feb 15, 1994	0.66	0.67	0.64	0.67
284	NASDAQ	AAON	Mon, Feb 14, 1994	0.66	0.66	0.64	0.66
283	NASDAQ	AAON	Fri, Feb 11, 1994	0.66	0.66	0.66	0.66
282	NASDAQ	AAON	Thu, Feb 10, 1994	0.64	0.67	0.64	0.64
281	NASDAQ	AAON	Wed, Feb 9, 1994	0.66	0.67	0.64	0.67
280	NASDAQ	AAON	Tue, Feb 8, 1994	0.63	0.65	0.63	0.65
279	NASDAQ	AAON	Mon, Feb 7, 1994	0.62	0.65	0.62	0.63
278	NASDAQ	AAON	Fri, Feb 4, 1994	0.63	0.65	0.63	0.63
277	NASDAQ	AAON	Thu, Feb 3, 1994	0.66	0.66	0.63	0.63
276	NASDAQ	AAON	Wed, Feb 2, 1994	0.67	0.67	0.64	0.65
275	NASDAQ	AAON	Tue, Feb 1, 1994	0.67	0.67	0.64	0.65
274	NASDAQ	AAON	Mon, Jan 31, 1994	0.67	0.68	0.65	0.65
273	NASDAQ	AAON	Fri, Jan 28, 1994	0.70	0.70	0.67	0.68
272	NASDAQ	AAON	Thu, Jan 27, 1994	0.70	0.70	0.68	0.70
271	NASDAQ	AAON	Wed, Jan 26, 1994	0.68	0.71	0.67	0.70
270	NASDAQ	AAON	Tue, Jan 25, 1994	0.67	0.69	0.66	0.67
269	NASDAQ	AAON	Mon, Jan 24, 1994	0.63	0.67	0.62	0.66
268	NASDAQ	AAON	Fri, Jan 21, 1994	0.60	0.62	0.60	0.62
267	NASDAQ	AAON	Thu, Jan 20, 1994	0.62	0.62	0.60	0.60
266	NASDAQ	AAON	Wed, Jan 19, 1994	0.61	0.62	0.60	0.62
265	NASDAQ	AAON	Tue, Jan 18, 1994	0.59	0.61	0.59	0.59
264	NASDAQ	AAON	Mon, Jan 17, 1994	0.58	0.61	0.58	0.59
263	NASDAQ	AAON	Fri, Jan 14, 1994	0.61	0.61	0.58	0.58
262	NASDAQ	AAON	Thu, Jan 13, 1994	0.58	0.62	0.58	0.59
261	NASDAQ	AAON	Wed, Jan 12, 1994	0.58	0.58	0.54	0.56
260	NASDAQ	AAON	Tue, Jan 11, 1994	0.58	0.59	0.56	0.58
259	NASDAQ	AAON	Mon, Jan 10, 1994	0.58	0.60	0.58	0.58
258	NASDAQ	AAON	Fri, Jan 7, 1994	0.54	0.65	0.53	0.60
257	NASDAQ	AAON	Thu, Jan 6, 1994	0.49	0.54	0.49	0.52
256	NASDAQ	AAON	Wed, Jan 5, 1994	0.49	0.50	0.48	0.50
255	NASDAQ	AAON	Tue, Jan 4, 1994	0.49	0.49	0.48	0.49
254	NASDAQ	AAON	Mon, Jan 3, 1994	0.52	0.52	0.48	0.49
253	NASDAQ	AAON	Fri, Dec 31, 1993	0.52	0.52	0.50	0.52
252	NASDAQ	AAON	Thu, Dec 30, 1993	0.52	0.52	0.51	0.51
251	NASDAQ	AAON	Wed, Dec 29, 1993	0.50	0.52	0.49	0.52
250	NASDAQ	AAON	Tue, Dec 28, 1993	0.48	0.50	0.48	0.49
249	NASDAQ	AAON	Mon, Dec 27, 1993	0.50	0.50	0.48	0.50
248	NASDAQ	AAON	Thu, Dec 23, 1993	0.49	0.50	0.48	0.50
247	NASDAQ	AAON	Wed, Dec 22, 1993	0.50	0.51	0.49	0.51
246	NASDAQ	AAON	Tue, Dec 21, 1993	0.51	0.51	0.50	0.50
245	NASDAQ	AAON	Mon, Dec 20, 1993	0.46	0.51	0.46	0.51
244	NASDAQ	AAON	Fri, Dec 17, 1993	0.44	0.48	0.44	0.46
243	NASDAQ	AAON	Thu, Dec 16, 1993	0.43	0.45	0.43	0.45
242	NASDAQ	AAON	Wed, Dec 15, 1993	0.43	0.45	0.43	0.45
241	NASDAQ	AAON	Tue, Dec 14, 1993	0.44	0.45	0.44	0.45
240	NASDAQ	AAON	Mon, Dec 13, 1993	0.44	0.44	0.44	0.44
239	NASDAQ	AAON	Fri, Dec 10, 1993	0.45	0.45	0.44	0.44
238	NASDAQ	AAON	Thu, Dec 9, 1993	0.45	0.45	0.44	0.45
237	NASDAQ	AAON	Wed, Dec 8, 1993	0.45	0.45	0.45	0.45
236	NASDAQ	AAON	Tue, Dec 7, 1993	0.45	0.45	0.45	0.45
235	NASDAQ	AAON	Mon, Dec 6, 1993	0.43	0.43	0.43	0.43
234	NASDAQ	AAON	Fri, Dec 3, 1993	0.45	0.45	0.44	0.45
233	NASDAQ	AAON	Thu, Dec 2, 1993	0.47	0.47	0.44	0.44
232	NASDAQ	AAON	Wed, Dec 1, 1993	0.44	0.45	0.44	0.45
231	NASDAQ	AAON	Tue, Nov 30, 1993	0.46	0.46	0.45	0.46
230	NASDAQ	AAON	Mon, Nov 29, 1993	0.46	0.46	0.45	0.45
229	NASDAQ	AAON	Fri, Nov 26, 1993	0.46	0.47	0.46	0.47
228	NASDAQ	AAON	Wed, Nov 24, 1993	0.48	0.49	0.46	0.48
227	NASDAQ	AAON	Tue, Nov 23, 1993	0.47	0.48	0.46	0.48
226	NASDAQ	AAON	Mon, Nov 22, 1993	0.45	0.46	0.45	0.45
225	NASDAQ	AAON	Fri, Nov 19, 1993	0.44	0.47	0.44	0.47
224	NASDAQ	AAON	Thu, Nov 18, 1993	0.42	0.46	0.42	0.46
223	NASDAQ	AAON	Wed, Nov 17, 1993	0.40	0.41	0.40	0.41
222	NASDAQ	AAON	Tue, Nov 16, 1993	0.40	0.41	0.40	0.41
221	NASDAQ	AAON	Mon, Nov 15, 1993	0.40	0.42	0.40	0.40
220	NASDAQ	AAON	Fri, Nov 12, 1993	0.40	0.41	0.40	0.40
219	NASDAQ	AAON	Thu, Nov 11, 1993	0.40	0.42	0.40	0.42
218	NASDAQ	AAON	Wed, Nov 10, 1993	0.40	0.42	0.40	0.40
217	NASDAQ	AAON	Tue, Nov 9, 1993	0.40	0.42	0.40	0.40
216	NASDAQ	AAON	Mon, Nov 8, 1993	0.40	0.40	0.40	0.40
215	NASDAQ	AAON	Fri, Nov 5, 1993	0.40	0.44	0.40	0.40
214	NASDAQ	AAON	Thu, Nov 4, 1993	0.46	0.46	0.43	0.44
213	NASDAQ	AAON	Wed, Nov 3, 1993	0.45	0.46	0.44	0.46
212	NASDAQ	AAON	Tue, Nov 2, 1993	0.47	0.47	0.45	0.45
211	NASDAQ	AAON	Mon, Nov 1, 1993	0.47	0.47	0.45	0.45
210	NASDAQ	AAON	Fri, Oct 29, 1993	0.45	0.47	0.45	0.47
209	NASDAQ	AAON	Thu, Oct 28, 1993	0.46	0.48	0.46	0.46
208	NASDAQ	AAON	Wed, Oct 27, 1993	0.44	0.47	0.44	0.46
207	NASDAQ	AAON	Tue, Oct 26, 1993	0.44	0.46	0.44	0.44
206	NASDAQ	AAON	Mon, Oct 25, 1993	0.48	0.49	0.45	0.45
205	NASDAQ	AAON	Fri, Oct 22, 1993	0.48	0.49	0.48	0.48
204	NASDAQ	AAON	Thu, Oct 21, 1993	0.49	0.50	0.48	0.48
203	NASDAQ	AAON	Wed, Oct 20, 1993	0.49	0.50	0.49	0.50
202	NASDAQ	AAON	Tue, Oct 19, 1993	0.49	0.49	0.49	0.49
201	NASDAQ	AAON	Mon, Oct 18, 1993	0.49	0.49	0.49	0.49
200	NASDAQ	AAON	Fri, Oct 15, 1993	0.49	0.50	0.49	0.49
199	NASDAQ	AAON	Thu, Oct 14, 1993	0.50	0.50	0.49	0.49
198	NASDAQ	AAON	Wed, Oct 13, 1993	0.49	0.50	0.49	0.50
197	NASDAQ	AAON	Tue, Oct 12, 1993	0.48	0.49	0.48	0.49
196	NASDAQ	AAON	Mon, Oct 11, 1993	0.48	0.49	0.48	0.49
195	NASDAQ	AAON	Fri, Oct 8, 1993	0.50	0.50	0.48	0.48
194	NASDAQ	AAON	Thu, Oct 7, 1993	0.49	0.49	0.48	0.48
193	NASDAQ	AAON	Wed, Oct 6, 1993	0.49	0.49	0.49	0.49
192	NASDAQ	AAON	Tue, Oct 5, 1993	0.52	0.52	0.49	0.50
191	NASDAQ	AAON	Mon, Oct 4, 1993	0.51	0.52	0.50	0.52
190	NASDAQ	AAON	Fri, Oct 1, 1993	0.49	0.50	0.49	0.50
189	NASDAQ	AAON	Thu, Sep 30, 1993	0.50	0.52	0.48	0.49
188	NASDAQ	AAON	Wed, Sep 29, 1993	0.54	0.54	0.50	0.50
187	NASDAQ	AAON	Tue, Sep 28, 1993	0.51	0.54	0.51	0.54
186	NASDAQ	AAON	Mon, Sep 27, 1993	0.50	0.52	0.50	0.51
185	NASDAQ	AAON	Fri, Sep 24, 1993	0.51	0.51	0.50	0.50
184	NASDAQ	AAON	Thu, Sep 23, 1993	0.49	0.51	0.49	0.51
183	NASDAQ	AAON	Wed, Sep 22, 1993	0.49	0.50	0.49	0.49
182	NASDAQ	AAON	Tue, Sep 21, 1993	0.48	0.52	0.48	0.50
181	NASDAQ	AAON	Mon, Sep 20, 1993	0.48	0.49	0.48	0.49
180	NASDAQ	AAON	Fri, Sep 17, 1993	0.46	0.49	0.46	0.49
179	NASDAQ	AAON	Thu, Sep 16, 1993	0.48	0.49	0.46	0.46
178	NASDAQ	AAON	Wed, Sep 15, 1993	0.48	0.48	0.46	0.48
177	NASDAQ	AAON	Tue, Sep 14, 1993	0.48	0.48	0.44	0.46
176	NASDAQ	AAON	Mon, Sep 13, 1993	0.44	0.48	0.44	0.46
175	NASDAQ	AAON	Fri, Sep 10, 1993	0.48	0.48	0.44	0.44
174	NASDAQ	AAON	Thu, Sep 9, 1993	0.43	0.48	0.43	0.48
173	NASDAQ	AAON	Wed, Sep 8, 1993	0.46	0.48	0.43	0.43
172	NASDAQ	AAON	Tue, Sep 7, 1993	0.51	0.51	0.48	0.48
171	NASDAQ	AAON	Fri, Sep 3, 1993	0.49	0.51	0.49	0.51
170	NASDAQ	AAON	Thu, Sep 2, 1993	0.51	0.53	0.49	0.49
169	NASDAQ	AAON	Wed, Sep 1, 1993	0.51	0.51	0.48	0.51
168	NASDAQ	AAON	Tue, Aug 31, 1993	0.48	0.51	0.48	0.51
167	NASDAQ	AAON	Mon, Aug 30, 1993	0.48	0.51	0.48	0.51
166	NASDAQ	AAON	Fri, Aug 27, 1993	0.53	0.53	0.48	0.48
165	NASDAQ	AAON	Thu, Aug 26, 1993	0.53	0.53	0.49	0.51
164	NASDAQ	AAON	Wed, Aug 25, 1993	0.49	0.54	0.48	0.51
163	NASDAQ	AAON	Tue, Aug 24, 1993	0.49	0.49	0.46	0.49
162	NASDAQ	AAON	Mon, Aug 23, 1993	0.44	0.48	0.44	0.46
161	NASDAQ	AAON	Fri, Aug 20, 1993	0.43	0.44	0.35	0.44
160	NASDAQ	AAON	Thu, Aug 19, 1993	0.40	0.43	0.40	0.41
159	NASDAQ	AAON	Wed, Aug 18, 1993	0.43	0.43	0.40	0.41
158	NASDAQ	AAON	Tue, Aug 17, 1993	0.40	0.43	0.40	0.42
157	NASDAQ	AAON	Mon, Aug 16, 1993	0.38	0.41	0.38	0.41
156	NASDAQ	AAON	Fri, Aug 13, 1993	0.39	0.40	0.37	0.38
155	NASDAQ	AAON	Thu, Aug 12, 1993	0.38	0.39	0.36	0.39
154	NASDAQ	AAON	Wed, Aug 11, 1993	0.37	0.38	0.35	0.38
153	NASDAQ	AAON	Tue, Aug 10, 1993	0.34	0.37	0.34	0.37
152	NASDAQ	AAON	Mon, Aug 9, 1993	0.36	0.38	0.34	0.34
151	NASDAQ	AAON	Fri, Aug 6, 1993	0.36	0.38	0.33	0.38
150	NASDAQ	AAON	Thu, Aug 5, 1993	0.36	0.36	0.33	0.34
149	NASDAQ	AAON	Wed, Aug 4, 1993	0.36	0.36	0.33	0.36
148	NASDAQ	AAON	Tue, Aug 3, 1993	0.38	0.38	0.34	0.38
147	NASDAQ	AAON	Mon, Aug 2, 1993	0.39	0.39	0.34	0.38
146	NASDAQ	AAON	Fri, Jul 30, 1993	0.39	0.40	0.36	0.39
145	NASDAQ	AAON	Thu, Jul 29, 1993	0.37	0.40	0.36	0.38
144	NASDAQ	AAON	Wed, Jul 28, 1993	0.37	0.38	0.35	0.36
143	NASDAQ	AAON	Tue, Jul 27, 1993	0.38	0.38	0.35	0.38
142	NASDAQ	AAON	Mon, Jul 26, 1993	0.35	0.37	0.34	0.37
141	NASDAQ	AAON	Fri, Jul 23, 1993	0.34	0.36	0.33	0.34
140	NASDAQ	AAON	Thu, Jul 22, 1993	0.28	0.34	0.28	0.33
139	NASDAQ	AAON	Wed, Jul 21, 1993	0.31	0.33	0.28	0.28
138	NASDAQ	AAON	Tue, Jul 20, 1993	0.36	0.36	0.30	0.31
137	NASDAQ	AAON	Mon, Jul 19, 1993	0.36	0.36	0.34	0.36
136	NASDAQ	AAON	Fri, Jul 16, 1993	0.37	0.38	0.34	0.35
135	NASDAQ	AAON	Thu, Jul 15, 1993	0.35	0.40	0.34	0.36
134	NASDAQ	AAON	Wed, Jul 14, 1993	0.36	0.36	0.36	0.36
133	NASDAQ	AAON	Tue, Jul 13, 1993	0.34	0.36	0.34	0.35
132	NASDAQ	AAON	Mon, Jul 12, 1993	0.36	0.36	0.34	0.35
131	NASDAQ	AAON	Fri, Jul 9, 1993	0.35	0.36	0.34	0.36
130	NASDAQ	AAON	Thu, Jul 8, 1993	0.33	0.35	0.33	0.34
129	NASDAQ	AAON	Wed, Jul 7, 1993	0.30	0.33	0.30	0.33
128	NASDAQ	AAON	Tue, Jul 6, 1993	0.31	0.32	0.30	0.31
127	NASDAQ	AAON	Fri, Jul 2, 1993	0.33	0.33	0.30	0.30
126	NASDAQ	AAON	Thu, Jul 1, 1993	0.33	0.33	0.31	0.31
125	NASDAQ	AAON	Wed, Jun 30, 1993	0.34	0.34	0.31	0.31
124	NASDAQ	AAON	Tue, Jun 29, 1993	0.33	0.33	0.31	0.33
123	NASDAQ	AAON	Mon, Jun 28, 1993	0.33	0.33	0.30	0.30
122	NASDAQ	AAON	Fri, Jun 25, 1993	0.32	0.33	0.30	0.31
121	NASDAQ	AAON	Thu, Jun 24, 1993	0.30	0.31	0.28	0.31
120	NASDAQ	AAON	Wed, Jun 23, 1993	0.28	0.30	0.28	0.30
119	NASDAQ	AAON	Tue, Jun 22, 1993	0.28	0.31	0.28	0.31
118	NASDAQ	AAON	Mon, Jun 21, 1993	0.31	0.33	0.28	0.28
117	NASDAQ	AAON	Fri, Jun 18, 1993	0.32	0.34	0.31	0.34
116	NASDAQ	AAON	Thu, Jun 17, 1993	0.33	0.33	0.32	0.32
115	NASDAQ	AAON	Wed, Jun 16, 1993	0.33	0.34	0.33	0.33
114	NASDAQ	AAON	Tue, Jun 15, 1993	0.33	0.34	0.33	0.33
113	NASDAQ	AAON	Mon, Jun 14, 1993	0.36	0.36	0.33	0.33
112	NASDAQ	AAON	Fri, Jun 11, 1993	0.35	0.36	0.34	0.34
111	NASDAQ	AAON	Thu, Jun 10, 1993	0.35	0.35	0.34	0.34
110	NASDAQ	AAON	Wed, Jun 9, 1993	0.34	0.35	0.33	0.35
109	NASDAQ	AAON	Tue, Jun 8, 1993	0.39	0.40	0.31	0.32
108	NASDAQ	AAON	Mon, Jun 7, 1993	0.36	0.43	0.36	0.39
107	NASDAQ	AAON	Fri, Jun 4, 1993	0.36	0.38	0.35	0.36
106	NASDAQ	AAON	Thu, Jun 3, 1993	0.35	0.36	0.34	0.35
105	NASDAQ	AAON	Wed, Jun 2, 1993	0.35	0.37	0.35	0.37
104	NASDAQ	AAON	Tue, Jun 1, 1993	0.37	0.37	0.35	0.35
103	NASDAQ	AAON	Fri, May 28, 1993	0.36	0.37	0.34	0.37
102	NASDAQ	AAON	Thu, May 27, 1993	0.34	0.36	0.34	0.36
101	NASDAQ	AAON	Wed, May 26, 1993	0.34	0.36	0.34	0.36
100	NASDAQ	AAON	Tue, May 25, 1993	0.34	0.36	0.34	0.35
99	NASDAQ	AAON	Mon, May 24, 1993	0.34	0.34	0.33	0.34
98	NASDAQ	AAON	Fri, May 21, 1993	0.34	0.35	0.33	0.34
97	NASDAQ	AAON	Thu, May 20, 1993	0.33	0.34	0.32	0.34
96	NASDAQ	AAON	Wed, May 19, 1993	0.27	0.33	0.27	0.31
95	NASDAQ	AAON	Tue, May 18, 1993	0.26	0.27	0.26	0.27
94	NASDAQ	AAON	Mon, May 17, 1993	0.26	0.26	0.26	0.26
93	NASDAQ	AAON	Fri, May 14, 1993	0.26	0.28	0.26	0.26
92	NASDAQ	AAON	Thu, May 13, 1993	0.30	0.30	0.26	0.26
91	NASDAQ	AAON	Wed, May 12, 1993	0.30	0.31	0.28	0.28
90	NASDAQ	AAON	Tue, May 11, 1993	0.29	0.30	0.27	0.30
89	NASDAQ	AAON	Mon, May 10, 1993	0.30	0.32	0.28	0.28
88	NASDAQ	AAON	Fri, May 7, 1993	0.31	0.33	0.30	0.30
87	NASDAQ	AAON	Thu, May 6, 1993	0.26	0.33	0.26	0.32
86	NASDAQ	AAON	Wed, May 5, 1993	0.26	0.30	0.26	0.28
85	NASDAQ	AAON	Tue, May 4, 1993	0.26	0.27	0.26	0.26
84	NASDAQ	AAON	Mon, May 3, 1993	0.27	0.27	0.26	0.26
83	NASDAQ	AAON	Fri, Apr 30, 1993	0.28	0.28	0.26	0.26
82	NASDAQ	AAON	Thu, Apr 29, 1993	0.27	0.28	0.26	0.26
81	NASDAQ	AAON	Wed, Apr 28, 1993	0.27	0.27	0.26	0.27
80	NASDAQ	AAON	Tue, Apr 27, 1993	0.23	0.28	0.23	0.26
79	NASDAQ	AAON	Mon, Apr 26, 1993	0.26	0.29	0.24	0.26
78	NASDAQ	AAON	Fri, Apr 23, 1993	0.27	0.30	0.26	0.27
77	NASDAQ	AAON	Thu, Apr 22, 1993	0.26	0.27	0.25	0.27
76	NASDAQ	AAON	Wed, Apr 21, 1993	0.27	0.27	0.26	0.26
75	NASDAQ	AAON	Tue, Apr 20, 1993	0.24	0.27	0.23	0.26
74	NASDAQ	AAON	Mon, Apr 19, 1993	0.28	0.28	0.26	0.26
73	NASDAQ	AAON	Fri, Apr 16, 1993	0.28	0.29	0.26	0.28
72	NASDAQ	AAON	Thu, Apr 15, 1993	0.28	0.30	0.27	0.29
71	NASDAQ	AAON	Wed, Apr 14, 1993	0.26	0.28	0.25	0.26
70	NASDAQ	AAON	Tue, Apr 13, 1993	0.30	0.31	0.25	0.26
69	NASDAQ	AAON	Mon, Apr 12, 1993	0.20	0.31	0.18	0.26
68	NASDAQ	AAON	Thu, Apr 8, 1993	0.20	0.20	0.18	0.20
67	NASDAQ	AAON	Wed, Apr 7, 1993	0.18	0.20	0.18	0.18
66	NASDAQ	AAON	Tue, Apr 6, 1993	0.18	0.20	0.18	0.20
65	NASDAQ	AAON	Fri, Apr 2, 1993	0.20	0.20	0.20	0.20
64	NASDAQ	AAON	Thu, Apr 1, 1993	0.18	0.20	0.18	0.20
63	NASDAQ	AAON	Wed, Mar 31, 1993	0.20	0.20	0.18	0.20
62	NASDAQ	AAON	Tue, Mar 30, 1993	0.20	0.20	0.19	0.20
61	NASDAQ	AAON	Mon, Mar 29, 1993	0.20	0.20	0.18	0.18
60	NASDAQ	AAON	Fri, Mar 26, 1993	0.21	0.21	0.20	0.20
59	NASDAQ	AAON	Thu, Mar 25, 1993	0.21	0.21	0.18	0.19
58	NASDAQ	AAON	Wed, Mar 24, 1993	0.18	0.18	0.18	0.18
57	NASDAQ	AAON	Tue, Mar 23, 1993	0.18	0.20	0.17	0.17
56	NASDAQ	AAON	Mon, Mar 22, 1993	0.20	0.20	0.17	0.17
55	NASDAQ	AAON	Fri, Mar 19, 1993	0.20	0.20	0.20	0.20
54	NASDAQ	AAON	Thu, Mar 18, 1993	0.17	0.18	0.17	0.17
53	NASDAQ	AAON	Wed, Mar 17, 1993	0.20	0.20	0.20	0.20
52	NASDAQ	AAON	Tue, Mar 16, 1993	0.17	0.17	0.16	0.17
51	NASDAQ	AAON	Fri, Mar 12, 1993	0.17	0.17	0.14	0.14
50	NASDAQ	AAON	Thu, Mar 11, 1993	0.14	0.15	0.14	0.15
49	NASDAQ	AAON	Wed, Mar 10, 1993	0.15	0.15	0.15	0.15
48	NASDAQ	AAON	Tue, Mar 9, 1993	0.18	0.18	0.14	0.16
47	NASDAQ	AAON	Mon, Mar 8, 1993	0.17	0.18	0.17	0.18
46	NASDAQ	AAON	Thu, Mar 4, 1993	0.15	0.17	0.15	0.17
45	NASDAQ	AAON	Tue, Mar 2, 1993	0.15	0.16	0.15	0.16
44	NASDAQ	AAON	Mon, Mar 1, 1993	0.15	0.18	0.15	0.18
43	NASDAQ	AAON	Fri, Feb 26, 1993	0.15	0.15	0.15	0.15
42	NASDAQ	AAON	Thu, Feb 25, 1993	0.16	0.16	0.16	0.16
41	NASDAQ	AAON	Wed, Feb 24, 1993	0.17	0.17	0.16	0.16
40	NASDAQ	AAON	Tue, Feb 23, 1993	0.15	0.15	0.15	0.15
39	NASDAQ	AAON	Mon, Feb 22, 1993	0.16	0.17	0.16	0.17
38	NASDAQ	AAON	Fri, Feb 19, 1993	0.15	0.17	0.15	0.16
37	NASDAQ	AAON	Thu, Feb 18, 1993	0.15	0.16	0.15	0.15
36	NASDAQ	AAON	Wed, Feb 17, 1993	0.15	0.16	0.15	0.15
35	NASDAQ	AAON	Tue, Feb 16, 1993	0.14	0.17	0.14	0.16
34	NASDAQ	AAON	Fri, Feb 12, 1993	0.14	0.15	0.14	0.15
33	NASDAQ	AAON	Thu, Feb 11, 1993	0.12	0.14	0.12	0.14
32	NASDAQ	AAON	Wed, Feb 10, 1993	0.13	0.14	0.13	0.13
31	NASDAQ	AAON	Tue, Feb 9, 1993	0.13	0.13	0.13	0.13
30	NASDAQ	AAON	Mon, Feb 8, 1993	0.14	0.14	0.14	0.14
29	NASDAQ	AAON	Fri, Feb 5, 1993	0.14	0.14	0.11	0.11
28	NASDAQ	AAON	Wed, Feb 3, 1993	0.14	0.14	0.14	0.14
27	NASDAQ	AAON	Tue, Feb 2, 1993	0.14	0.14	0.14	0.14
26	NASDAQ	AAON	Fri, Jan 29, 1993	0.14	0.14	0.14	0.14
25	NASDAQ	AAON	Thu, Jan 28, 1993	0.14	0.14	0.14	0.14
24	NASDAQ	AAON	Wed, Jan 27, 1993	0.15	0.15	0.13	0.13
23	NASDAQ	AAON	Tue, Jan 26, 1993	0.15	0.15	0.13	0.15
22	NASDAQ	AAON	Mon, Jan 25, 1993	0.14	0.14	0.14	0.14
21	NASDAQ	AAON	Fri, Jan 22, 1993	0.14	0.14	0.12	0.14
20	NASDAQ	AAON	Thu, Jan 21, 1993	0.12	0.13	0.12	0.12
19	NASDAQ	AAON	Wed, Jan 20, 1993	0.12	0.12	0.12	0.12
18	NASDAQ	AAON	Tue, Jan 19, 1993	0.12	0.12	0.12	0.12
17	NASDAQ	AAON	Fri, Jan 15, 1993	0.13	0.13	0.12	0.12
16	NASDAQ	AAON	Tue, Jan 12, 1993	0.13	0.14	0.12	0.13
15	NASDAQ	AAON	Mon, Jan 11, 1993	0.14	0.14	0.13	0.13
14	NASDAQ	AAON	Fri, Jan 8, 1993	0.14	0.14	0.14	0.14
13	NASDAQ	AAON	Thu, Jan 7, 1993	0.12	0.12	0.12	0.12
12	NASDAQ	AAON	Wed, Jan 6, 1993	0.12	0.13	0.12	0.12
11	NASDAQ	AAON	Tue, Jan 5, 1993	0.12	0.13	0.12	0.12
10	NASDAQ	AAON	Mon, Jan 4, 1993	0.12	0.12	0.11	0.12
9	NASDAQ	AAON	Thu, Dec 31, 1992	0.12	0.12	0.12	0.12
8	NASDAQ	AAON	Mon, Dec 28, 1992	0.11	0.11	0.11	0.11
7	NASDAQ	AAON	Thu, Dec 24, 1992	0.11	0.12	0.11	0.11
6	NASDAQ	AAON	Wed, Dec 23, 1992	0.08	0.08	0.08	0.08
5	NASDAQ	AAON	Tue, Dec 22, 1992	0.08	0.10	0.08	0.10
4	NASDAQ	AAON	Mon, Dec 21, 1992	0.08	0.08	0.07	0.08
3	NASDAQ	AAON	Fri, Dec 18, 1992	0.10	0.10	0.10	0.10
2	NASDAQ	AAON	Thu, Dec 17, 1992	0.10	0.11	0.08	0.10
1	NASDAQ	AAON	Wed, Dec 16, 1992	0.08	0.08	0.08	0.08
#	Exchange	Symbol	Date	Open	High	Low	Close

AAON Inc NASDAQ:AAON Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024