Abeona Therapeutics Inc NASDAQ:ABEO Historical Prices

Below are the 2335 trading days of historical prices for ABEO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2335	NASDAQ	ABEO	Wed, Mar 6, 2024	8.57	9.01	8.12	8.68
2334	NASDAQ	ABEO	Tue, Mar 5, 2024	7.74	8.70	7.60	8.46
2333	NASDAQ	ABEO	Mon, Mar 4, 2024	7.95	8.24	7.45	7.81
2332	NASDAQ	ABEO	Fri, Mar 1, 2024	7.00	7.87	6.92	7.81
2331	NASDAQ	ABEO	Thu, Feb 29, 2024	6.96	7.11	6.67	6.90
2330	NASDAQ	ABEO	Wed, Feb 28, 2024	7.30	7.32	6.87	6.90
2329	NASDAQ	ABEO	Tue, Feb 27, 2024	7.54	7.87	7.08	7.35
2328	NASDAQ	ABEO	Mon, Feb 26, 2024	7.00	7.70	6.94	7.54
2327	NASDAQ	ABEO	Fri, Feb 23, 2024	6.70	6.98	6.60	6.98
2326	NASDAQ	ABEO	Thu, Feb 22, 2024	6.79	6.99	6.61	6.70
2325	NASDAQ	ABEO	Wed, Feb 21, 2024	6.69	6.95	6.48	6.75
2324	NASDAQ	ABEO	Tue, Feb 20, 2024	7.10	7.50	6.16	6.74
2323	NASDAQ	ABEO	Fri, Feb 16, 2024	6.49	7.03	6.49	7.01
2322	NASDAQ	ABEO	Thu, Feb 15, 2024	6.10	6.53	5.99	6.49
2321	NASDAQ	ABEO	Wed, Feb 14, 2024	6.44	6.44	5.84	6.15
2320	NASDAQ	ABEO	Tue, Feb 13, 2024	6.30	7.03	6.12	6.31
2319	NASDAQ	ABEO	Mon, Feb 12, 2024	6.21	6.52	6.03	6.48
2318	NASDAQ	ABEO	Fri, Feb 9, 2024	5.28	6.33	5.28	6.20
2317	NASDAQ	ABEO	Thu, Feb 8, 2024	5.01	5.45	4.97	5.28
2316	NASDAQ	ABEO	Wed, Feb 7, 2024	4.53	5.04	4.40	4.90
2315	NASDAQ	ABEO	Tue, Feb 6, 2024	4.25	4.41	4.25	4.30
2314	NASDAQ	ABEO	Mon, Feb 5, 2024	4.42	4.49	4.25	4.29
2313	NASDAQ	ABEO	Fri, Feb 2, 2024	4.24	4.47	4.13	4.42
2312	NASDAQ	ABEO	Thu, Feb 1, 2024	4.35	4.45	4.03	4.30
2311	NASDAQ	ABEO	Wed, Jan 31, 2024	4.45	4.57	4.02	4.07
2310	NASDAQ	ABEO	Tue, Jan 30, 2024	4.85	4.94	4.45	4.48
2309	NASDAQ	ABEO	Mon, Jan 29, 2024	4.65	4.95	4.65	4.85
2308	NASDAQ	ABEO	Fri, Jan 26, 2024	4.75	4.77	4.56	4.69
2307	NASDAQ	ABEO	Thu, Jan 25, 2024	4.76	4.82	4.73	4.76
2306	NASDAQ	ABEO	Wed, Jan 24, 2024	4.89	4.95	4.73	4.76
2305	NASDAQ	ABEO	Tue, Jan 23, 2024	5.10	5.10	4.78	4.87
2304	NASDAQ	ABEO	Mon, Jan 22, 2024	5.10	5.24	4.99	5.08
2303	NASDAQ	ABEO	Fri, Jan 19, 2024	4.94	5.03	4.88	5.00
2302	NASDAQ	ABEO	Thu, Jan 18, 2024	5.15	5.15	4.90	4.97
2301	NASDAQ	ABEO	Wed, Jan 17, 2024	5.17	5.17	5.10	5.14
2300	NASDAQ	ABEO	Tue, Jan 16, 2024	5.21	5.24	5.10	5.20
2299	NASDAQ	ABEO	Fri, Jan 12, 2024	5.29	5.38	5.20	5.25
2298	NASDAQ	ABEO	Thu, Jan 11, 2024	5.42	5.42	5.10	5.35
2297	NASDAQ	ABEO	Wed, Jan 10, 2024	5.59	5.62	5.33	5.39
2296	NASDAQ	ABEO	Tue, Jan 9, 2024	5.81	5.90	5.58	5.63
2295	NASDAQ	ABEO	Mon, Jan 8, 2024	5.61	5.86	5.50	5.84
2294	NASDAQ	ABEO	Fri, Jan 5, 2024	5.70	5.90	5.53	5.66
2293	NASDAQ	ABEO	Thu, Jan 4, 2024	5.83	5.94	5.70	5.76
2292	NASDAQ	ABEO	Wed, Jan 3, 2024	5.40	5.84	5.39	5.75
2291	NASDAQ	ABEO	Tue, Jan 2, 2024	4.95	5.56	4.95	5.53
2290	NASDAQ	ABEO	Fri, Dec 29, 2023	5.19	5.19	4.97	5.01
2289	NASDAQ	ABEO	Thu, Dec 28, 2023	5.08	5.18	5.06	5.14
2288	NASDAQ	ABEO	Wed, Dec 27, 2023	5.16	5.19	5.00	5.12
2287	NASDAQ	ABEO	Tue, Dec 26, 2023	5.00	5.30	4.91	5.09
2286	NASDAQ	ABEO	Fri, Dec 22, 2023	4.80	4.99	4.72	4.97
2285	NASDAQ	ABEO	Thu, Dec 21, 2023	4.75	4.78	4.70	4.78
2284	NASDAQ	ABEO	Wed, Dec 20, 2023	4.75	4.75	4.68	4.73
2283	NASDAQ	ABEO	Tue, Dec 19, 2023	4.79	4.79	4.62	4.72
2282	NASDAQ	ABEO	Mon, Dec 18, 2023	4.86	4.90	4.70	4.70
2281	NASDAQ	ABEO	Fri, Dec 15, 2023	4.75	4.88	4.66	4.87
2280	NASDAQ	ABEO	Thu, Dec 14, 2023	4.80	4.85	4.63	4.78
2279	NASDAQ	ABEO	Wed, Dec 13, 2023	4.74	4.78	4.59	4.72
2278	NASDAQ	ABEO	Tue, Dec 12, 2023	4.64	4.76	4.58	4.68
2277	NASDAQ	ABEO	Mon, Dec 11, 2023	4.76	4.84	4.58	4.66
2276	NASDAQ	ABEO	Fri, Dec 8, 2023	4.75	4.88	4.70	4.78
2275	NASDAQ	ABEO	Thu, Dec 7, 2023	4.54	4.79	4.50	4.75
2274	NASDAQ	ABEO	Wed, Dec 6, 2023	4.52	4.61	4.46	4.55
2273	NASDAQ	ABEO	Tue, Dec 5, 2023	4.66	4.66	4.36	4.56
2272	NASDAQ	ABEO	Mon, Dec 4, 2023	4.65	4.70	4.32	4.64
2271	NASDAQ	ABEO	Fri, Dec 1, 2023	4.85	4.85	4.57	4.66
2270	NASDAQ	ABEO	Thu, Nov 30, 2023	4.97	5.10	4.78	4.80
2269	NASDAQ	ABEO	Wed, Nov 29, 2023	5.05	5.14	4.81	4.90
2268	NASDAQ	ABEO	Tue, Nov 28, 2023	4.93	5.01	4.66	4.96
2267	NASDAQ	ABEO	Mon, Nov 27, 2023	4.60	5.38	4.51	4.81
2266	NASDAQ	ABEO	Fri, Nov 24, 2023	4.10	4.40	4.07	4.31
2265	NASDAQ	ABEO	Wed, Nov 22, 2023	4.20	4.21	4.09	4.15
2264	NASDAQ	ABEO	Tue, Nov 21, 2023	4.22	4.25	4.15	4.17
2263	NASDAQ	ABEO	Mon, Nov 20, 2023	4.15	4.25	4.06	4.22
2262	NASDAQ	ABEO	Fri, Nov 17, 2023	4.21	4.28	4.13	4.19
2261	NASDAQ	ABEO	Thu, Nov 16, 2023	4.27	4.33	4.09	4.22
2260	NASDAQ	ABEO	Wed, Nov 15, 2023	4.15	4.39	4.14	4.15
2259	NASDAQ	ABEO	Tue, Nov 14, 2023	4.73	4.75	4.14	4.25
2258	NASDAQ	ABEO	Mon, Nov 13, 2023	4.15	4.50	3.87	4.50
2257	NASDAQ	ABEO	Fri, Nov 10, 2023	3.89	4.13	3.78	4.09
2256	NASDAQ	ABEO	Thu, Nov 9, 2023	4.26	4.36	3.93	3.94
2255	NASDAQ	ABEO	Wed, Nov 8, 2023	4.49	4.50	4.18	4.26
2254	NASDAQ	ABEO	Tue, Nov 7, 2023	4.48	4.66	4.36	4.40
2253	NASDAQ	ABEO	Mon, Nov 6, 2023	4.44	4.71	4.32	4.42
2252	NASDAQ	ABEO	Fri, Nov 3, 2023	3.96	4.49	3.94	4.49
2251	NASDAQ	ABEO	Thu, Nov 2, 2023	3.88	3.97	3.77	3.96
2250	NASDAQ	ABEO	Wed, Nov 1, 2023	3.83	3.88	3.72	3.83
2249	NASDAQ	ABEO	Tue, Oct 31, 2023	3.80	3.99	3.73	3.82
2248	NASDAQ	ABEO	Mon, Oct 30, 2023	3.71	3.89	3.70	3.79
2247	NASDAQ	ABEO	Fri, Oct 27, 2023	3.85	3.91	3.71	3.71
2246	NASDAQ	ABEO	Thu, Oct 26, 2023	3.89	3.95	3.70	3.84
2245	NASDAQ	ABEO	Wed, Oct 25, 2023	3.95	4.13	3.84	3.84
2244	NASDAQ	ABEO	Tue, Oct 24, 2023	3.96	4.14	3.90	4.00
2243	NASDAQ	ABEO	Mon, Oct 23, 2023	4.13	4.29	3.94	3.99
2242	NASDAQ	ABEO	Fri, Oct 20, 2023	4.22	4.31	4.13	4.14
2241	NASDAQ	ABEO	Thu, Oct 19, 2023	4.27	4.35	4.22	4.28
2240	NASDAQ	ABEO	Wed, Oct 18, 2023	4.37	4.40	4.23	4.32
2239	NASDAQ	ABEO	Tue, Oct 17, 2023	4.25	4.43	4.22	4.34
2238	NASDAQ	ABEO	Mon, Oct 16, 2023	4.14	4.35	4.14	4.26
2237	NASDAQ	ABEO	Fri, Oct 13, 2023	4.24	4.30	4.13	4.14
2236	NASDAQ	ABEO	Thu, Oct 12, 2023	4.22	4.34	4.09	4.21
2235	NASDAQ	ABEO	Wed, Oct 11, 2023	4.13	4.35	4.10	4.26
2234	NASDAQ	ABEO	Tue, Oct 10, 2023	4.21	4.32	4.00	4.12
2233	NASDAQ	ABEO	Mon, Oct 9, 2023	4.14	4.24	3.85	4.23
2232	NASDAQ	ABEO	Fri, Oct 6, 2023	4.35	4.40	4.11	4.15
2231	NASDAQ	ABEO	Thu, Oct 5, 2023	4.16	4.35	4.01	4.30
2230	NASDAQ	ABEO	Wed, Oct 4, 2023	4.25	4.35	4.14	4.17
2229	NASDAQ	ABEO	Tue, Oct 3, 2023	4.02	4.30	3.93	4.25
2228	NASDAQ	ABEO	Mon, Oct 2, 2023	4.27	4.44	4.02	4.05
2227	NASDAQ	ABEO	Fri, Sep 29, 2023	4.03	4.55	3.83	4.21
2226	NASDAQ	ABEO	Thu, Sep 28, 2023	3.95	4.11	3.84	3.93
2225	NASDAQ	ABEO	Wed, Sep 27, 2023	4.05	4.30	3.82	3.96
2224	NASDAQ	ABEO	Tue, Sep 26, 2023	3.68	4.39	3.68	4.02
2223	NASDAQ	ABEO	Mon, Sep 25, 2023	3.90	3.90	3.65	3.66
2222	NASDAQ	ABEO	Fri, Sep 22, 2023	3.61	3.95	3.61	3.79
2221	NASDAQ	ABEO	Thu, Sep 21, 2023	3.73	3.80	3.60	3.61
2220	NASDAQ	ABEO	Wed, Sep 20, 2023	3.82	3.96	3.75	3.80
2219	NASDAQ	ABEO	Tue, Sep 19, 2023	3.66	3.89	3.66	3.79
2218	NASDAQ	ABEO	Mon, Sep 18, 2023	3.92	3.98	3.67	3.67
2217	NASDAQ	ABEO	Fri, Sep 15, 2023	4.06	4.18	3.91	4.03
2216	NASDAQ	ABEO	Thu, Sep 14, 2023	4.24	4.30	4.07	4.10
2215	NASDAQ	ABEO	Wed, Sep 13, 2023	4.25	4.35	4.09	4.20
2214	NASDAQ	ABEO	Tue, Sep 12, 2023	4.34	4.40	4.19	4.19
2213	NASDAQ	ABEO	Mon, Sep 11, 2023	4.39	4.39	4.39	4.39
2212	NASDAQ	ABEO	Fri, Sep 8, 2023	3.96	4.11	3.86	4.07
2211	NASDAQ	ABEO	Thu, Sep 7, 2023	3.99	4.04	3.86	4.01
2210	NASDAQ	ABEO	Wed, Sep 6, 2023	4.25	4.43	4.01	4.04
2209	NASDAQ	ABEO	Tue, Sep 5, 2023	4.18	4.50	4.18	4.20
2208	NASDAQ	ABEO	Fri, Sep 1, 2023	4.45	4.55	4.05	4.19
2207	NASDAQ	ABEO	Thu, Aug 31, 2023	4.35	4.54	4.34	4.43
2206	NASDAQ	ABEO	Wed, Aug 30, 2023	4.11	4.50	4.08	4.34
2205	NASDAQ	ABEO	Tue, Aug 29, 2023	4.06	4.30	4.00	4.11
2204	NASDAQ	ABEO	Mon, Aug 28, 2023	3.90	4.09	3.81	4.06
2203	NASDAQ	ABEO	Fri, Aug 25, 2023	3.93	4.04	3.88	3.93
2202	NASDAQ	ABEO	Thu, Aug 24, 2023	4.16	4.19	3.82	3.94
2201	NASDAQ	ABEO	Wed, Aug 23, 2023	3.83	4.13	3.77	4.13
2200	NASDAQ	ABEO	Tue, Aug 22, 2023	3.92	3.92	3.67	3.77
2199	NASDAQ	ABEO	Mon, Aug 21, 2023	3.80	4.11	3.75	3.79
2198	NASDAQ	ABEO	Fri, Aug 18, 2023	3.62	4.10	3.54	3.79
2197	NASDAQ	ABEO	Thu, Aug 17, 2023	3.73	3.73	3.45	3.54
2196	NASDAQ	ABEO	Wed, Aug 16, 2023	3.45	3.72	3.31	3.56
2195	NASDAQ	ABEO	Tue, Aug 15, 2023	3.12	3.64	3.07	3.45
2194	NASDAQ	ABEO	Mon, Aug 14, 2023	2.99	3.12	2.88	3.12
2193	NASDAQ	ABEO	Fri, Aug 11, 2023	2.95	3.03	2.94	2.99
2192	NASDAQ	ABEO	Thu, Aug 10, 2023	3.00	3.05	2.93	2.99
2191	NASDAQ	ABEO	Wed, Aug 9, 2023	2.99	3.07	2.96	3.00
2190	NASDAQ	ABEO	Tue, Aug 8, 2023	3.00	3.02	2.83	2.98
2189	NASDAQ	ABEO	Mon, Aug 7, 2023	3.12	3.12	2.97	2.98
2188	NASDAQ	ABEO	Fri, Aug 4, 2023	3.17	3.29	3.10	3.14
2187	NASDAQ	ABEO	Thu, Aug 3, 2023	3.17	3.23	3.12	3.17
2186	NASDAQ	ABEO	Wed, Aug 2, 2023	3.35	3.42	3.17	3.20
2185	NASDAQ	ABEO	Tue, Aug 1, 2023	3.43	3.45	3.26	3.31
2184	NASDAQ	ABEO	Mon, Jul 31, 2023	3.59	3.69	3.34	3.42
2183	NASDAQ	ABEO	Fri, Jul 28, 2023	3.40	3.60	3.26	3.53
2182	NASDAQ	ABEO	Thu, Jul 27, 2023	3.44	3.49	3.30	3.35
2181	NASDAQ	ABEO	Wed, Jul 26, 2023	3.48	3.57	3.41	3.46
2180	NASDAQ	ABEO	Tue, Jul 25, 2023	3.58	3.65	3.46	3.50
2179	NASDAQ	ABEO	Mon, Jul 24, 2023	3.73	3.74	3.58	3.60
2178	NASDAQ	ABEO	Fri, Jul 21, 2023	3.75	3.79	3.65	3.73
2177	NASDAQ	ABEO	Thu, Jul 20, 2023	3.75	3.83	3.70	3.74
2176	NASDAQ	ABEO	Wed, Jul 19, 2023	3.89	3.91	3.76	3.79
2175	NASDAQ	ABEO	Tue, Jul 18, 2023	4.00	4.06	3.87	3.90
2174	NASDAQ	ABEO	Mon, Jul 17, 2023	3.88	4.08	3.85	4.00
2173	NASDAQ	ABEO	Fri, Jul 14, 2023	4.00	4.06	3.85	3.88
2172	NASDAQ	ABEO	Thu, Jul 13, 2023	3.98	4.08	3.94	3.99
2171	NASDAQ	ABEO	Wed, Jul 12, 2023	4.10	4.15	3.93	3.95
2170	NASDAQ	ABEO	Tue, Jul 11, 2023	4.07	4.17	4.04	4.10
2169	NASDAQ	ABEO	Mon, Jul 10, 2023	4.09	4.16	4.02	4.06
2168	NASDAQ	ABEO	Fri, Jul 7, 2023	4.08	4.21	4.05	4.09
2167	NASDAQ	ABEO	Thu, Jul 6, 2023	4.30	4.30	4.05	4.07
2166	NASDAQ	ABEO	Wed, Jul 5, 2023	4.29	4.45	4.27	4.35
2165	NASDAQ	ABEO	Mon, Jul 3, 2023	4.12	4.70	4.04	4.31
2164	NASDAQ	ABEO	Fri, Jun 30, 2023	4.07	4.19	4.00	4.03
2163	NASDAQ	ABEO	Thu, Jun 29, 2023	4.36	4.49	4.05	4.05
2162	NASDAQ	ABEO	Wed, Jun 28, 2023	4.55	4.74	4.26	4.37
2161	NASDAQ	ABEO	Tue, Jun 27, 2023	4.70	4.79	4.52	4.67
2160	NASDAQ	ABEO	Mon, Jun 26, 2023	4.88	4.97	4.56	4.75
2159	NASDAQ	ABEO	Fri, Jun 23, 2023	5.27	5.29	4.60	4.97
2158	NASDAQ	ABEO	Thu, Jun 22, 2023	4.80	5.40	4.72	5.27
2157	NASDAQ	ABEO	Wed, Jun 21, 2023	4.49	5.03	4.31	4.83
2156	NASDAQ	ABEO	Tue, Jun 20, 2023	4.55	4.59	4.07	4.55
2155	NASDAQ	ABEO	Fri, Jun 16, 2023	4.49	4.53	4.24	4.50
2154	NASDAQ	ABEO	Thu, Jun 15, 2023	4.59	4.62	4.37	4.49
2153	NASDAQ	ABEO	Wed, Jun 14, 2023	4.62	4.75	4.45	4.62
2152	NASDAQ	ABEO	Tue, Jun 13, 2023	4.40	4.73	4.35	4.62
2151	NASDAQ	ABEO	Mon, Jun 12, 2023	4.25	4.44	4.10	4.39
2150	NASDAQ	ABEO	Fri, Jun 9, 2023	4.38	4.38	3.79	4.25
2149	NASDAQ	ABEO	Thu, Jun 8, 2023	4.13	4.69	4.06	4.29
2148	NASDAQ	ABEO	Wed, Jun 7, 2023	4.01	4.19	3.90	4.00
2147	NASDAQ	ABEO	Tue, Jun 6, 2023	4.00	4.20	3.72	4.00
2146	NASDAQ	ABEO	Mon, Jun 5, 2023	3.31	4.28	3.31	4.03
2145	NASDAQ	ABEO	Fri, Jun 2, 2023	3.09	3.45	3.02	3.31
2144	NASDAQ	ABEO	Thu, Jun 1, 2023	3.08	3.11	3.00	3.06
2143	NASDAQ	ABEO	Wed, May 31, 2023	3.08	3.10	2.99	3.09
2142	NASDAQ	ABEO	Tue, May 30, 2023	3.15	3.15	3.04	3.08
2141	NASDAQ	ABEO	Fri, May 26, 2023	3.15	3.22	3.09	3.14
2140	NASDAQ	ABEO	Thu, May 25, 2023	3.30	3.33	3.18	3.21
2139	NASDAQ	ABEO	Wed, May 24, 2023	3.17	3.41	3.08	3.22
2138	NASDAQ	ABEO	Tue, May 23, 2023	3.20	3.33	3.08	3.16
2137	NASDAQ	ABEO	Mon, May 22, 2023	3.10	3.39	3.07	3.24
2136	NASDAQ	ABEO	Fri, May 19, 2023	3.02	3.10	2.95	3.10
2135	NASDAQ	ABEO	Thu, May 18, 2023	2.97	3.05	2.91	2.99
2134	NASDAQ	ABEO	Wed, May 17, 2023	3.01	3.10	2.96	2.96
2133	NASDAQ	ABEO	Tue, May 16, 2023	3.15	3.15	3.00	3.03
2132	NASDAQ	ABEO	Mon, May 15, 2023	2.99	3.10	2.98	3.08
2131	NASDAQ	ABEO	Fri, May 12, 2023	2.96	3.05	2.90	2.97
2130	NASDAQ	ABEO	Thu, May 11, 2023	3.29	3.29	2.91	2.97
2129	NASDAQ	ABEO	Wed, May 10, 2023	3.18	3.34	3.14	3.20
2128	NASDAQ	ABEO	Tue, May 9, 2023	3.08	3.19	3.08	3.18
2127	NASDAQ	ABEO	Mon, May 8, 2023	3.32	3.34	3.07	3.13
2126	NASDAQ	ABEO	Fri, May 5, 2023	3.26	3.43	3.25	3.28
2125	NASDAQ	ABEO	Thu, May 4, 2023	3.07	3.29	3.04	3.26
2124	NASDAQ	ABEO	Wed, May 3, 2023	3.30	3.33	3.06	3.10
2123	NASDAQ	ABEO	Tue, May 2, 2023	3.17	3.31	3.16	3.28
2122	NASDAQ	ABEO	Mon, May 1, 2023	3.06	3.34	3.06	3.24
2121	NASDAQ	ABEO	Fri, Apr 28, 2023	3.13	3.19	3.03	3.07
2120	NASDAQ	ABEO	Thu, Apr 27, 2023	3.21	3.21	3.03	3.13
2119	NASDAQ	ABEO	Wed, Apr 26, 2023	3.23	3.26	3.06	3.20
2118	NASDAQ	ABEO	Tue, Apr 25, 2023	3.38	3.40	3.21	3.26
2117	NASDAQ	ABEO	Mon, Apr 24, 2023	3.28	3.44	3.13	3.39
2116	NASDAQ	ABEO	Fri, Apr 21, 2023	3.12	3.30	3.09	3.22
2115	NASDAQ	ABEO	Thu, Apr 20, 2023	3.14	3.14	3.00	3.09
2114	NASDAQ	ABEO	Wed, Apr 19, 2023	2.97	3.30	2.93	3.15
2113	NASDAQ	ABEO	Tue, Apr 18, 2023	2.88	3.04	2.87	2.93
2112	NASDAQ	ABEO	Mon, Apr 17, 2023	2.79	3.00	2.77	3.00
2111	NASDAQ	ABEO	Fri, Apr 14, 2023	2.77	2.84	2.73	2.79
2110	NASDAQ	ABEO	Thu, Apr 13, 2023	2.91	2.97	2.74	2.76
2109	NASDAQ	ABEO	Wed, Apr 12, 2023	3.03	3.03	2.88	2.91
2108	NASDAQ	ABEO	Tue, Apr 11, 2023	2.89	2.96	2.81	2.91
2107	NASDAQ	ABEO	Mon, Apr 10, 2023	2.84	2.84	2.73	2.83
2106	NASDAQ	ABEO	Thu, Apr 6, 2023	2.76	2.84	2.71	2.81
2105	NASDAQ	ABEO	Wed, Apr 5, 2023	2.78	2.84	2.75	2.81
2104	NASDAQ	ABEO	Tue, Apr 4, 2023	2.76	2.86	2.75	2.82
2103	NASDAQ	ABEO	Mon, Apr 3, 2023	2.82	2.92	2.76	2.83
2102	NASDAQ	ABEO	Fri, Mar 31, 2023	2.85	2.96	2.77	2.82
2101	NASDAQ	ABEO	Thu, Mar 30, 2023	2.74	2.93	2.72	2.83
2100	NASDAQ	ABEO	Wed, Mar 29, 2023	2.79	2.85	2.65	2.81
2099	NASDAQ	ABEO	Tue, Mar 28, 2023	2.73	3.09	2.72	2.78
2098	NASDAQ	ABEO	Mon, Mar 27, 2023	2.80	2.80	2.61	2.72
2097	NASDAQ	ABEO	Fri, Mar 24, 2023	2.39	2.83	2.39	2.71
2096	NASDAQ	ABEO	Thu, Mar 23, 2023	2.40	2.51	2.35	2.43
2095	NASDAQ	ABEO	Wed, Mar 22, 2023	2.46	2.60	2.38	2.40
2094	NASDAQ	ABEO	Tue, Mar 21, 2023	2.39	2.54	2.33	2.45
2093	NASDAQ	ABEO	Mon, Mar 20, 2023	2.38	2.43	2.24	2.30
2092	NASDAQ	ABEO	Fri, Mar 17, 2023	2.55	2.55	2.35	2.39
2091	NASDAQ	ABEO	Thu, Mar 16, 2023	2.56	2.65	2.49	2.54
2090	NASDAQ	ABEO	Wed, Mar 15, 2023	2.60	2.74	2.49	2.62
2089	NASDAQ	ABEO	Tue, Mar 14, 2023	2.58	2.80	2.55	2.60
2088	NASDAQ	ABEO	Mon, Mar 13, 2023	2.57	2.66	2.46	2.51
2087	NASDAQ	ABEO	Fri, Mar 10, 2023	2.80	2.88	2.62	2.69
2086	NASDAQ	ABEO	Thu, Mar 9, 2023	3.29	3.37	2.81	2.86
2085	NASDAQ	ABEO	Wed, Mar 8, 2023	2.87	3.29	2.83	3.27
2084	NASDAQ	ABEO	Tue, Mar 7, 2023	2.68	3.07	2.68	2.80
2083	NASDAQ	ABEO	Mon, Mar 6, 2023	2.59	2.74	2.46	2.69
2082	NASDAQ	ABEO	Fri, Mar 3, 2023	2.45	2.53	2.38	2.53
2081	NASDAQ	ABEO	Thu, Mar 2, 2023	2.25	2.45	2.25	2.42
2080	NASDAQ	ABEO	Wed, Mar 1, 2023	2.26	2.34	2.21	2.28
2079	NASDAQ	ABEO	Tue, Feb 28, 2023	2.28	2.37	2.25	2.29
2078	NASDAQ	ABEO	Mon, Feb 27, 2023	2.31	2.34	2.23	2.29
2077	NASDAQ	ABEO	Fri, Feb 24, 2023	2.28	2.31	2.19	2.25
2076	NASDAQ	ABEO	Thu, Feb 23, 2023	2.34	2.35	2.23	2.30
2075	NASDAQ	ABEO	Wed, Feb 22, 2023	2.34	2.36	2.31	2.33
2074	NASDAQ	ABEO	Tue, Feb 21, 2023	2.37	2.41	2.32	2.35
2073	NASDAQ	ABEO	Fri, Feb 17, 2023	2.32	2.44	2.32	2.38
2072	NASDAQ	ABEO	Thu, Feb 16, 2023	2.35	2.40	2.32	2.34
2071	NASDAQ	ABEO	Wed, Feb 15, 2023	2.40	2.44	2.35	2.38
2070	NASDAQ	ABEO	Tue, Feb 14, 2023	2.47	2.52	2.37	2.40
2069	NASDAQ	ABEO	Mon, Feb 13, 2023	2.48	2.52	2.40	2.45
2068	NASDAQ	ABEO	Fri, Feb 10, 2023	2.51	2.55	2.48	2.48
2067	NASDAQ	ABEO	Thu, Feb 9, 2023	2.63	2.71	2.51	2.51
2066	NASDAQ	ABEO	Wed, Feb 8, 2023	2.62	2.73	2.62	2.68
2065	NASDAQ	ABEO	Tue, Feb 7, 2023	2.69	2.73	2.59	2.59
2064	NASDAQ	ABEO	Mon, Feb 6, 2023	2.77	2.84	2.68	2.68
2063	NASDAQ	ABEO	Fri, Feb 3, 2023	2.77	2.90	2.72	2.76
2062	NASDAQ	ABEO	Thu, Feb 2, 2023	2.68	2.84	2.62	2.82
2061	NASDAQ	ABEO	Wed, Feb 1, 2023	2.55	2.65	2.52	2.65
2060	NASDAQ	ABEO	Tue, Jan 31, 2023	2.51	2.57	2.50	2.52
2059	NASDAQ	ABEO	Mon, Jan 30, 2023	2.65	2.67	2.52	2.52
2058	NASDAQ	ABEO	Fri, Jan 27, 2023	2.62	2.71	2.61	2.65
2057	NASDAQ	ABEO	Thu, Jan 26, 2023	2.64	2.64	2.59	2.62
2056	NASDAQ	ABEO	Wed, Jan 25, 2023	2.59	2.60	2.55	2.58
2055	NASDAQ	ABEO	Tue, Jan 24, 2023	2.58	2.65	2.58	2.60
2054	NASDAQ	ABEO	Mon, Jan 23, 2023	2.57	2.61	2.56	2.58
2053	NASDAQ	ABEO	Fri, Jan 20, 2023	2.55	2.59	2.50	2.56
2052	NASDAQ	ABEO	Thu, Jan 19, 2023	2.60	2.60	2.49	2.54
2051	NASDAQ	ABEO	Wed, Jan 18, 2023	2.69	2.71	2.57	2.61
2050	NASDAQ	ABEO	Tue, Jan 17, 2023	2.70	2.72	2.66	2.67
2049	NASDAQ	ABEO	Fri, Jan 13, 2023	2.68	2.75	2.64	2.65
2048	NASDAQ	ABEO	Thu, Jan 12, 2023	2.73	2.75	2.65	2.65
2047	NASDAQ	ABEO	Wed, Jan 11, 2023	3.05	3.15	2.58	2.73
2046	NASDAQ	ABEO	Tue, Jan 10, 2023	3.06	3.12	3.00	3.05
2045	NASDAQ	ABEO	Mon, Jan 9, 2023	3.15	3.19	3.02	3.06
2044	NASDAQ	ABEO	Fri, Jan 6, 2023	3.11	3.15	2.99	3.10
2043	NASDAQ	ABEO	Thu, Jan 5, 2023	3.06	3.20	2.97	3.08
2042	NASDAQ	ABEO	Wed, Jan 4, 2023	2.85	3.08	2.82	3.06
2041	NASDAQ	ABEO	Tue, Jan 3, 2023	3.09	3.15	2.83	2.86
2040	NASDAQ	ABEO	Fri, Dec 30, 2022	2.74	3.08	2.67	3.08
2039	NASDAQ	ABEO	Thu, Dec 29, 2022	2.37	2.92	2.36	2.82
2038	NASDAQ	ABEO	Wed, Dec 28, 2022	2.46	2.50	2.34	2.40
2037	NASDAQ	ABEO	Tue, Dec 27, 2022	2.51	2.52	2.34	2.41
2036	NASDAQ	ABEO	Fri, Dec 23, 2022	2.61	2.64	2.46	2.51
2035	NASDAQ	ABEO	Thu, Dec 22, 2022	2.65	2.65	2.39	2.60
2034	NASDAQ	ABEO	Wed, Dec 21, 2022	2.58	2.74	2.40	2.68
2033	NASDAQ	ABEO	Tue, Dec 20, 2022	2.52	2.75	2.47	2.60
2032	NASDAQ	ABEO	Mon, Dec 19, 2022	2.66	2.87	2.51	2.54
2031	NASDAQ	ABEO	Fri, Dec 16, 2022	2.80	2.88	2.65	2.66
2030	NASDAQ	ABEO	Thu, Dec 15, 2022	2.95	3.01	2.80	2.85
2029	NASDAQ	ABEO	Wed, Dec 14, 2022	3.00	3.17	2.95	2.97
2028	NASDAQ	ABEO	Tue, Dec 13, 2022	3.13	3.25	2.95	3.00
2027	NASDAQ	ABEO	Mon, Dec 12, 2022	3.23	3.23	3.08	3.10
2026	NASDAQ	ABEO	Fri, Dec 9, 2022	3.11	3.26	3.06	3.12
2025	NASDAQ	ABEO	Thu, Dec 8, 2022	3.24	3.41	3.10	3.13
2024	NASDAQ	ABEO	Wed, Dec 7, 2022	3.44	3.50	3.18	3.24
2023	NASDAQ	ABEO	Tue, Dec 6, 2022	3.74	3.81	3.48	3.53
2022	NASDAQ	ABEO	Mon, Dec 5, 2022	3.95	4.04	3.70	3.76
2021	NASDAQ	ABEO	Fri, Dec 2, 2022	3.81	4.08	3.75	3.99
2020	NASDAQ	ABEO	Thu, Dec 1, 2022	3.66	3.95	3.66	3.88
2019	NASDAQ	ABEO	Wed, Nov 30, 2022	3.84	3.84	3.58	3.76
2018	NASDAQ	ABEO	Tue, Nov 29, 2022	3.85	3.95	3.80	3.81
2017	NASDAQ	ABEO	Mon, Nov 28, 2022	3.88	4.04	3.81	3.86
2016	NASDAQ	ABEO	Fri, Nov 25, 2022	3.91	3.99	3.75	3.90
2015	NASDAQ	ABEO	Wed, Nov 23, 2022	4.09	4.18	3.88	3.94
2014	NASDAQ	ABEO	Tue, Nov 22, 2022	4.16	4.24	4.04	4.11
2013	NASDAQ	ABEO	Mon, Nov 21, 2022	4.20	4.26	3.99	4.12
2012	NASDAQ	ABEO	Fri, Nov 18, 2022	3.98	4.19	3.90	4.04
2011	NASDAQ	ABEO	Thu, Nov 17, 2022	3.86	4.06	3.81	3.97
2010	NASDAQ	ABEO	Wed, Nov 16, 2022	3.99	4.20	3.79	3.93
2009	NASDAQ	ABEO	Tue, Nov 15, 2022	4.28	4.36	3.96	4.04
2008	NASDAQ	ABEO	Mon, Nov 14, 2022	4.41	4.46	3.89	4.15
2007	NASDAQ	ABEO	Fri, Nov 11, 2022	4.22	4.59	4.19	4.39
2006	NASDAQ	ABEO	Thu, Nov 10, 2022	4.18	4.37	3.92	4.19
2005	NASDAQ	ABEO	Wed, Nov 9, 2022	3.74	4.25	3.60	4.11
2004	NASDAQ	ABEO	Tue, Nov 8, 2022	3.84	4.24	3.62	3.81
2003	NASDAQ	ABEO	Mon, Nov 7, 2022	4.05	4.05	3.59	3.67
2002	NASDAQ	ABEO	Fri, Nov 4, 2022	3.88	4.03	3.71	3.83
2001	NASDAQ	ABEO	Thu, Nov 3, 2022	4.50	4.60	3.25	3.87
2000	NASDAQ	ABEO	Wed, Nov 2, 2022	4.85	4.91	4.44	4.46
1999	NASDAQ	ABEO	Tue, Nov 1, 2022	4.71	4.96	4.62	4.90
1998	NASDAQ	ABEO	Mon, Oct 31, 2022	4.40	4.68	4.40	4.59
1997	NASDAQ	ABEO	Fri, Oct 28, 2022	4.34	4.45	4.20	4.40
1996	NASDAQ	ABEO	Thu, Oct 27, 2022	4.51	4.60	4.12	4.33
1995	NASDAQ	ABEO	Wed, Oct 26, 2022	4.35	4.68	4.17	4.33
1994	NASDAQ	ABEO	Tue, Oct 25, 2022	3.82	4.47	3.81	4.18
1993	NASDAQ	ABEO	Mon, Oct 24, 2022	3.55	3.86	3.35	3.82
1992	NASDAQ	ABEO	Fri, Oct 21, 2022	3.97	3.97	3.58	3.61
1991	NASDAQ	ABEO	Thu, Oct 20, 2022	3.43	3.99	3.33	3.94
1990	NASDAQ	ABEO	Wed, Oct 19, 2022	3.75	3.77	3.37	3.41
1989	NASDAQ	ABEO	Tue, Oct 18, 2022	4.10	4.16	3.64	3.71
1988	NASDAQ	ABEO	Mon, Oct 17, 2022	4.30	4.51	3.96	4.04
1987	NASDAQ	ABEO	Fri, Oct 14, 2022	5.20	5.42	4.29	4.30
1986	NASDAQ	ABEO	Thu, Oct 13, 2022	5.42	5.73	4.96	5.20
1985	NASDAQ	ABEO	Wed, Oct 12, 2022	5.63	5.74	4.68	5.60
1984	NASDAQ	ABEO	Tue, Oct 11, 2022	4.91	5.80	4.90	5.65
1983	NASDAQ	ABEO	Mon, Oct 10, 2022	4.38	5.05	3.95	4.95
1982	NASDAQ	ABEO	Fri, Oct 7, 2022	3.50	4.87	3.50	4.41
1981	NASDAQ	ABEO	Thu, Oct 6, 2022	3.20	3.79	3.20	3.52
1980	NASDAQ	ABEO	Wed, Oct 5, 2022	3.49	3.63	3.18	3.21
1979	NASDAQ	ABEO	Tue, Oct 4, 2022	3.50	3.96	3.38	3.41
1978	NASDAQ	ABEO	Mon, Oct 3, 2022	3.10	3.34	3.01	3.28
1977	NASDAQ	ABEO	Fri, Sep 30, 2022	2.95	3.09	2.95	3.04
1976	NASDAQ	ABEO	Thu, Sep 29, 2022	3.04	3.08	2.90	2.96
1975	NASDAQ	ABEO	Wed, Sep 28, 2022	3.00	3.24	2.94	3.08
1974	NASDAQ	ABEO	Tue, Sep 27, 2022	2.79	3.39	2.79	3.00
1973	NASDAQ	ABEO	Mon, Sep 26, 2022	2.99	3.02	2.70	2.79
1972	NASDAQ	ABEO	Fri, Sep 23, 2022	3.23	3.29	2.96	3.03
1971	NASDAQ	ABEO	Thu, Sep 22, 2022	3.58	3.58	3.20	3.25
1970	NASDAQ	ABEO	Wed, Sep 21, 2022	3.71	3.79	3.53	3.58
1969	NASDAQ	ABEO	Tue, Sep 20, 2022	3.78	3.85	3.62	3.72
1968	NASDAQ	ABEO	Mon, Sep 19, 2022	3.90	3.95	3.77	3.86
1967	NASDAQ	ABEO	Fri, Sep 16, 2022	4.00	4.07	3.77	4.00
1966	NASDAQ	ABEO	Thu, Sep 15, 2022	4.10	4.23	3.80	4.07
1965	NASDAQ	ABEO	Wed, Sep 14, 2022	3.84	3.90	3.70	3.73
1964	NASDAQ	ABEO	Tue, Sep 13, 2022	3.86	3.87	3.72	3.85
1963	NASDAQ	ABEO	Mon, Sep 12, 2022	3.95	3.97	3.72	3.94
1962	NASDAQ	ABEO	Fri, Sep 9, 2022	3.82	4.08	3.82	3.92
1961	NASDAQ	ABEO	Thu, Sep 8, 2022	3.70	3.85	3.70	3.85
1960	NASDAQ	ABEO	Wed, Sep 7, 2022	3.73	3.85	3.65	3.76
1959	NASDAQ	ABEO	Tue, Sep 6, 2022	3.65	3.87	3.55	3.73
1958	NASDAQ	ABEO	Fri, Sep 2, 2022	3.52	3.73	3.44	3.57
1957	NASDAQ	ABEO	Thu, Sep 1, 2022	3.68	3.68	3.35	3.48
1956	NASDAQ	ABEO	Wed, Aug 31, 2022	3.84	3.92	3.62	3.64
1955	NASDAQ	ABEO	Tue, Aug 30, 2022	4.08	4.08	3.77	3.83
1954	NASDAQ	ABEO	Mon, Aug 29, 2022	4.00	4.25	4.00	4.08
1953	NASDAQ	ABEO	Fri, Aug 26, 2022	4.48	4.48	4.05	4.08
1952	NASDAQ	ABEO	Thu, Aug 25, 2022	4.37	4.67	4.30	4.51
1951	NASDAQ	ABEO	Wed, Aug 24, 2022	4.23	4.38	4.05	4.36
1950	NASDAQ	ABEO	Tue, Aug 23, 2022	4.01	4.23	4.00	4.10
1949	NASDAQ	ABEO	Mon, Aug 22, 2022	4.03	4.11	3.88	4.01
1948	NASDAQ	ABEO	Fri, Aug 19, 2022	4.37	4.41	4.02	4.05
1947	NASDAQ	ABEO	Thu, Aug 18, 2022	4.61	4.61	4.23	4.36
1946	NASDAQ	ABEO	Wed, Aug 17, 2022	4.79	4.81	4.50	4.60
1945	NASDAQ	ABEO	Tue, Aug 16, 2022	4.58	4.83	4.46	4.77
1944	NASDAQ	ABEO	Mon, Aug 15, 2022	4.50	4.73	4.26	4.65
1943	NASDAQ	ABEO	Fri, Aug 12, 2022	4.62	4.99	4.38	4.43
1942	NASDAQ	ABEO	Thu, Aug 11, 2022	3.97	5.29	3.97	4.66
1941	NASDAQ	ABEO	Wed, Aug 10, 2022	4.10	4.21	3.90	4.16
1940	NASDAQ	ABEO	Tue, Aug 9, 2022	4.00	4.03	3.88	3.95
1939	NASDAQ	ABEO	Mon, Aug 8, 2022	4.25	4.39	3.97	4.02
1938	NASDAQ	ABEO	Fri, Aug 5, 2022	4.20	4.42	4.10	4.20
1937	NASDAQ	ABEO	Thu, Aug 4, 2022	4.26	4.80	4.25	4.26
1936	NASDAQ	ABEO	Wed, Aug 3, 2022	3.95	4.20	3.95	4.01
1935	NASDAQ	ABEO	Tue, Aug 2, 2022	3.90	4.20	3.83	3.91
1934	NASDAQ	ABEO	Mon, Aug 1, 2022	3.90	4.07	3.81	3.90
1933	NASDAQ	ABEO	Fri, Jul 29, 2022	4.09	4.19	3.91	3.96
1932	NASDAQ	ABEO	Thu, Jul 28, 2022	3.91	4.27	3.91	4.14
1931	NASDAQ	ABEO	Wed, Jul 27, 2022	4.00	4.11	3.85	3.91
1930	NASDAQ	ABEO	Tue, Jul 26, 2022	4.24	4.24	3.99	4.00
1929	NASDAQ	ABEO	Mon, Jul 25, 2022	4.77	4.77	4.27	4.29
1928	NASDAQ	ABEO	Fri, Jul 22, 2022	5.14	5.14	4.79	4.84
1927	NASDAQ	ABEO	Thu, Jul 21, 2022	5.12	5.15	4.96	5.10
1926	NASDAQ	ABEO	Wed, Jul 20, 2022	4.90	5.15	4.87	5.08
1925	NASDAQ	ABEO	Tue, Jul 19, 2022	4.72	4.91	4.70	4.86
1924	NASDAQ	ABEO	Mon, Jul 18, 2022	5.00	5.00	4.65	4.70
1923	NASDAQ	ABEO	Fri, Jul 15, 2022	4.76	5.09	4.73	4.85
1922	NASDAQ	ABEO	Thu, Jul 14, 2022	5.00	5.00	4.75	4.76
1921	NASDAQ	ABEO	Wed, Jul 13, 2022	5.33	5.53	5.00	5.05
1920	NASDAQ	ABEO	Tue, Jul 12, 2022	5.47	5.74	5.14	5.46
1919	NASDAQ	ABEO	Mon, Jul 11, 2022	5.63	6.13	5.51	5.56
1918	NASDAQ	ABEO	Fri, Jul 8, 2022	4.44	5.63	4.40	5.49
1917	NASDAQ	ABEO	Thu, Jul 7, 2022	3.84	4.84	3.80	4.52
1916	NASDAQ	ABEO	Wed, Jul 6, 2022	3.97	4.18	3.75	3.80
1915	NASDAQ	ABEO	Tue, Jul 5, 2022	3.76	4.55	3.70	4.08
1914	NASDAQ	ABEO	Fri, Jul 1, 2022	5.05	5.13	4.63	4.79
1913	NASDAQ	ABEO	Thu, Jun 30, 2022	5.02	5.20	4.69	5.20
1912	NASDAQ	ABEO	Wed, Jun 29, 2022	4.81	5.33	4.50	5.00
1911	NASDAQ	ABEO	Tue, Jun 28, 2022	4.39	5.09	4.39	4.61
1910	NASDAQ	ABEO	Mon, Jun 27, 2022	4.35	4.75	4.35	4.58
1909	NASDAQ	ABEO	Fri, Jun 24, 2022	4.64	4.88	4.25	4.25
1908	NASDAQ	ABEO	Thu, Jun 23, 2022	4.21	4.75	4.08	4.67
1907	NASDAQ	ABEO	Wed, Jun 22, 2022	4.38	4.50	4.00	4.32
1906	NASDAQ	ABEO	Tue, Jun 21, 2022	4.04	4.38	4.00	4.19
1905	NASDAQ	ABEO	Fri, Jun 17, 2022	4.06	4.25	3.79	4.00
1904	NASDAQ	ABEO	Thu, Jun 16, 2022	4.05	4.05	3.79	3.91
1903	NASDAQ	ABEO	Wed, Jun 15, 2022	3.88	4.38	3.80	4.04
1902	NASDAQ	ABEO	Tue, Jun 14, 2022	4.01	4.12	3.85	3.89
1901	NASDAQ	ABEO	Mon, Jun 13, 2022	4.36	4.36	3.85	3.99
1900	NASDAQ	ABEO	Fri, Jun 10, 2022	4.24	4.57	4.00	4.25
1899	NASDAQ	ABEO	Thu, Jun 9, 2022	4.25	4.63	3.94	4.25
1898	NASDAQ	ABEO	Wed, Jun 8, 2022	4.25	4.40	3.92	4.25
1897	NASDAQ	ABEO	Tue, Jun 7, 2022	4.00	4.08	3.86	3.92
1896	NASDAQ	ABEO	Mon, Jun 6, 2022	4.03	4.08	3.85	3.94
1895	NASDAQ	ABEO	Fri, Jun 3, 2022	4.00	4.03	3.88	3.99
1894	NASDAQ	ABEO	Thu, Jun 2, 2022	4.08	4.10	3.86	3.88
1893	NASDAQ	ABEO	Wed, Jun 1, 2022	4.49	4.49	3.80	3.88
1892	NASDAQ	ABEO	Tue, May 31, 2022	4.25	4.49	4.07	4.21
1891	NASDAQ	ABEO	Fri, May 27, 2022	3.84	4.25	3.75	4.20
1890	NASDAQ	ABEO	Thu, May 26, 2022	4.10	4.10	3.76	3.85
1889	NASDAQ	ABEO	Wed, May 25, 2022	3.78	4.00	3.68	3.83
1888	NASDAQ	ABEO	Tue, May 24, 2022	4.00	4.14	3.78	3.82
1887	NASDAQ	ABEO	Mon, May 23, 2022	4.05	4.17	3.82	3.91
1886	NASDAQ	ABEO	Fri, May 20, 2022	4.25	4.50	3.84	3.90
1885	NASDAQ	ABEO	Thu, May 19, 2022	4.20	4.27	4.10	4.24
1884	NASDAQ	ABEO	Wed, May 18, 2022	4.87	4.87	4.01	4.07
1883	NASDAQ	ABEO	Tue, May 17, 2022	5.50	5.62	4.13	4.37
1882	NASDAQ	ABEO	Mon, May 16, 2022	4.25	4.73	4.00	4.50
1881	NASDAQ	ABEO	Fri, May 13, 2022	3.97	4.21	3.81	4.05
1880	NASDAQ	ABEO	Thu, May 12, 2022	3.58	4.24	3.35	3.93
1879	NASDAQ	ABEO	Wed, May 11, 2022	3.90	4.25	3.26	3.41
1878	NASDAQ	ABEO	Tue, May 10, 2022	4.25	4.25	3.81	4.00
1877	NASDAQ	ABEO	Mon, May 9, 2022	4.13	4.34	3.75	3.86
1876	NASDAQ	ABEO	Fri, May 6, 2022	4.65	4.71	3.95	4.11
1875	NASDAQ	ABEO	Thu, May 5, 2022	4.82	5.10	4.42	4.54
1874	NASDAQ	ABEO	Wed, May 4, 2022	5.62	5.62	4.50	5.00
1873	NASDAQ	ABEO	Tue, May 3, 2022	5.40	6.04	5.23	5.25
1872	NASDAQ	ABEO	Mon, May 2, 2022	5.37	5.72	5.25	5.39
1871	NASDAQ	ABEO	Fri, Apr 29, 2022	5.75	5.75	5.16	5.16
1870	NASDAQ	ABEO	Thu, Apr 28, 2022	5.58	5.70	5.13	5.56
1869	NASDAQ	ABEO	Wed, Apr 27, 2022	5.67	5.78	5.45	5.50
1868	NASDAQ	ABEO	Tue, Apr 26, 2022	6.00	6.25	5.58	5.60
1867	NASDAQ	ABEO	Mon, Apr 25, 2022	6.17	6.25	5.88	6.00
1866	NASDAQ	ABEO	Fri, Apr 22, 2022	6.15	6.53	6.03	6.23
1865	NASDAQ	ABEO	Thu, Apr 21, 2022	6.25	6.41	5.86	6.15
1864	NASDAQ	ABEO	Wed, Apr 20, 2022	6.50	6.62	6.26	6.41
1863	NASDAQ	ABEO	Tue, Apr 19, 2022	6.65	6.88	6.51	6.54
1862	NASDAQ	ABEO	Mon, Apr 18, 2022	6.95	7.30	6.58	6.70
1861	NASDAQ	ABEO	Thu, Apr 14, 2022	6.98	7.01	6.70	6.81
1860	NASDAQ	ABEO	Wed, Apr 13, 2022	6.56	7.18	6.56	6.91
1859	NASDAQ	ABEO	Tue, Apr 12, 2022	7.16	8.19	6.56	6.82
1858	NASDAQ	ABEO	Mon, Apr 11, 2022	7.49	7.49	6.88	7.12
1857	NASDAQ	ABEO	Fri, Apr 8, 2022	8.23	8.23	7.50	7.58
1856	NASDAQ	ABEO	Thu, Apr 7, 2022	8.10	8.30	7.50	8.14
1855	NASDAQ	ABEO	Wed, Apr 6, 2022	8.75	8.78	7.95	8.13
1854	NASDAQ	ABEO	Tue, Apr 5, 2022	8.25	9.36	7.79	8.53
1853	NASDAQ	ABEO	Mon, Apr 4, 2022	8.07	8.49	7.98	8.23
1852	NASDAQ	ABEO	Fri, Apr 1, 2022	7.88	8.75	7.77	8.07
1851	NASDAQ	ABEO	Thu, Mar 31, 2022	7.29	8.25	6.79	7.88
1850	NASDAQ	ABEO	Wed, Mar 30, 2022	7.75	7.98	7.55	7.67
1849	NASDAQ	ABEO	Tue, Mar 29, 2022	7.19	8.12	7.19	7.63
1848	NASDAQ	ABEO	Mon, Mar 28, 2022	7.50	7.75	7.19	7.19
1847	NASDAQ	ABEO	Fri, Mar 25, 2022	7.37	7.50	7.13	7.42
1846	NASDAQ	ABEO	Thu, Mar 24, 2022	7.87	7.88	7.25	7.25
1845	NASDAQ	ABEO	Wed, Mar 23, 2022	7.54	7.99	7.50	7.66
1844	NASDAQ	ABEO	Tue, Mar 22, 2022	7.16	7.75	7.13	7.52
1843	NASDAQ	ABEO	Mon, Mar 21, 2022	7.50	7.50	6.88	7.21
1842	NASDAQ	ABEO	Fri, Mar 18, 2022	7.25	7.85	6.81	6.81
1841	NASDAQ	ABEO	Thu, Mar 17, 2022	6.94	7.57	6.76	7.55
1840	NASDAQ	ABEO	Wed, Mar 16, 2022	6.50	7.22	6.50	6.95
1839	NASDAQ	ABEO	Tue, Mar 15, 2022	6.78	7.03	6.16	6.47
1838	NASDAQ	ABEO	Mon, Mar 14, 2022	7.44	7.50	6.75	7.02
1837	NASDAQ	ABEO	Fri, Mar 11, 2022	7.45	8.00	7.00	7.06
1836	NASDAQ	ABEO	Thu, Mar 10, 2022	7.75	7.90	7.26	7.90
1835	NASDAQ	ABEO	Wed, Mar 9, 2022	7.75	8.05	7.09	8.05
1834	NASDAQ	ABEO	Tue, Mar 8, 2022	7.25	7.38	6.75	7.25
1833	NASDAQ	ABEO	Mon, Mar 7, 2022	6.43	7.08	6.43	6.96
1832	NASDAQ	ABEO	Fri, Mar 4, 2022	6.75	7.03	6.38	6.80
1831	NASDAQ	ABEO	Thu, Mar 3, 2022	7.13	7.37	6.79	7.08
1830	NASDAQ	ABEO	Wed, Mar 2, 2022	7.48	7.50	6.64	7.23
1829	NASDAQ	ABEO	Tue, Mar 1, 2022	6.50	7.35	6.50	7.01
1828	NASDAQ	ABEO	Mon, Feb 28, 2022	6.25	6.61	6.05	6.45
1827	NASDAQ	ABEO	Fri, Feb 25, 2022	6.95	7.49	6.15	6.35
1826	NASDAQ	ABEO	Thu, Feb 24, 2022	5.63	5.98	5.25	5.97
1825	NASDAQ	ABEO	Wed, Feb 23, 2022	5.80	6.25	5.67	5.76
1824	NASDAQ	ABEO	Tue, Feb 22, 2022	6.25	6.33	5.87	5.96
1823	NASDAQ	ABEO	Fri, Feb 18, 2022	6.25	6.25	5.78	5.91
1822	NASDAQ	ABEO	Thu, Feb 17, 2022	6.45	6.50	5.82	6.08
1821	NASDAQ	ABEO	Wed, Feb 16, 2022	6.50	6.68	6.14	6.43
1820	NASDAQ	ABEO	Tue, Feb 15, 2022	6.50	6.68	6.31	6.68
1819	NASDAQ	ABEO	Mon, Feb 14, 2022	6.50	6.50	6.01	6.12
1818	NASDAQ	ABEO	Fri, Feb 11, 2022	6.93	6.93	6.13	6.15
1817	NASDAQ	ABEO	Thu, Feb 10, 2022	6.58	7.00	6.38	6.66
1816	NASDAQ	ABEO	Wed, Feb 9, 2022	6.71	6.82	6.31	6.65
1815	NASDAQ	ABEO	Tue, Feb 8, 2022	6.57	6.57	6.17	6.30
1814	NASDAQ	ABEO	Mon, Feb 7, 2022	6.44	6.75	6.28	6.57
1813	NASDAQ	ABEO	Fri, Feb 4, 2022	6.00	6.46	6.00	6.37
1812	NASDAQ	ABEO	Thu, Feb 3, 2022	6.25	6.51	6.01	6.13
1811	NASDAQ	ABEO	Wed, Feb 2, 2022	7.49	7.50	6.31	6.39
1810	NASDAQ	ABEO	Tue, Feb 1, 2022	6.50	7.10	6.43	7.00
1809	NASDAQ	ABEO	Mon, Jan 31, 2022	6.20	6.56	5.85	6.38
1808	NASDAQ	ABEO	Fri, Jan 28, 2022	5.68	5.89	5.49	5.85
1807	NASDAQ	ABEO	Thu, Jan 27, 2022	6.46	6.46	5.50	5.59
1806	NASDAQ	ABEO	Wed, Jan 26, 2022	6.72	6.72	5.76	6.00
1805	NASDAQ	ABEO	Tue, Jan 25, 2022	5.63	6.42	5.62	6.11
1804	NASDAQ	ABEO	Mon, Jan 24, 2022	5.75	5.75	5.15	5.68
1803	NASDAQ	ABEO	Fri, Jan 21, 2022	6.38	6.45	5.73	5.75
1802	NASDAQ	ABEO	Thu, Jan 20, 2022	6.50	6.70	6.26	6.28
1801	NASDAQ	ABEO	Wed, Jan 19, 2022	6.45	6.73	6.27	6.42
1800	NASDAQ	ABEO	Tue, Jan 18, 2022	6.40	6.75	6.40	6.50
1799	NASDAQ	ABEO	Fri, Jan 14, 2022	7.50	7.50	6.38	6.83
1798	NASDAQ	ABEO	Thu, Jan 13, 2022	7.50	7.50	6.75	6.76
1797	NASDAQ	ABEO	Wed, Jan 12, 2022	8.00	8.00	7.25	7.29
1796	NASDAQ	ABEO	Tue, Jan 11, 2022	7.54	8.00	7.50	7.68
1795	NASDAQ	ABEO	Mon, Jan 10, 2022	7.77	8.20	7.38	7.53
1794	NASDAQ	ABEO	Fri, Jan 7, 2022	7.95	8.25	7.63	7.77
1793	NASDAQ	ABEO	Thu, Jan 6, 2022	8.11	8.50	7.55	7.88
1792	NASDAQ	ABEO	Wed, Jan 5, 2022	8.75	8.96	8.00	8.01
1791	NASDAQ	ABEO	Tue, Jan 4, 2022	9.18	9.63	8.25	8.71
1790	NASDAQ	ABEO	Mon, Jan 3, 2022	8.69	9.40	8.50	9.25
1789	NASDAQ	ABEO	Fri, Dec 31, 2021	7.97	8.85	7.90	8.43
1788	NASDAQ	ABEO	Thu, Dec 30, 2021	7.52	8.23	7.49	7.99
1787	NASDAQ	ABEO	Wed, Dec 29, 2021	7.43	7.57	7.15	7.17
1786	NASDAQ	ABEO	Tue, Dec 28, 2021	8.00	8.25	7.38	7.58
1785	NASDAQ	ABEO	Mon, Dec 27, 2021	9.11	9.35	7.88	8.00
1784	NASDAQ	ABEO	Thu, Dec 23, 2021	8.48	9.25	8.38	9.04
1783	NASDAQ	ABEO	Wed, Dec 22, 2021	7.94	8.35	7.84	8.14
1782	NASDAQ	ABEO	Tue, Dec 21, 2021	7.73	8.39	7.45	8.23
1781	NASDAQ	ABEO	Mon, Dec 20, 2021	7.50	7.75	7.13	7.74
1780	NASDAQ	ABEO	Fri, Dec 17, 2021	7.18	7.76	6.75	7.33
1779	NASDAQ	ABEO	Thu, Dec 16, 2021	13.04	13.75	12.00	12.20
1778	NASDAQ	ABEO	Wed, Dec 15, 2021	13.00	13.71	12.04	13.04
1777	NASDAQ	ABEO	Tue, Dec 14, 2021	13.30	13.75	12.75	12.95
1776	NASDAQ	ABEO	Mon, Dec 13, 2021	15.14	15.26	14.29	14.69
1775	NASDAQ	ABEO	Fri, Dec 10, 2021	15.60	15.87	15.06	15.40
1774	NASDAQ	ABEO	Thu, Dec 9, 2021	16.18	17.00	15.50	15.59
1773	NASDAQ	ABEO	Wed, Dec 8, 2021	16.00	16.55	15.50	16.25
1772	NASDAQ	ABEO	Tue, Dec 7, 2021	14.86	16.20	14.75	15.86
1771	NASDAQ	ABEO	Mon, Dec 6, 2021	14.75	14.83	13.88	14.75
1770	NASDAQ	ABEO	Fri, Dec 3, 2021	15.26	15.36	14.00	14.38
1769	NASDAQ	ABEO	Thu, Dec 2, 2021	15.75	16.24	15.05	15.21
1768	NASDAQ	ABEO	Wed, Dec 1, 2021	17.14	17.50	15.00	15.01
1767	NASDAQ	ABEO	Tue, Nov 30, 2021	16.60	17.23	16.15	17.23
1766	NASDAQ	ABEO	Mon, Nov 29, 2021	20.50	20.74	16.07	16.13
1765	NASDAQ	ABEO	Fri, Nov 26, 2021	18.75	19.00	17.65	18.25
1764	NASDAQ	ABEO	Wed, Nov 24, 2021	18.38	19.27	18.25	18.93
1763	NASDAQ	ABEO	Tue, Nov 23, 2021	19.25	20.63	18.59	18.65
1762	NASDAQ	ABEO	Mon, Nov 22, 2021	19.01	20.00	18.50	19.43
1761	NASDAQ	ABEO	Fri, Nov 19, 2021	19.00	19.50	18.25	18.53
1760	NASDAQ	ABEO	Thu, Nov 18, 2021	21.50	21.63	18.36	19.18
1759	NASDAQ	ABEO	Wed, Nov 17, 2021	21.59	21.75	20.75	21.25
1758	NASDAQ	ABEO	Tue, Nov 16, 2021	22.65	22.78	21.49	21.78
1757	NASDAQ	ABEO	Mon, Nov 15, 2021	23.00	23.55	22.51	22.77
1756	NASDAQ	ABEO	Fri, Nov 12, 2021	23.59	23.94	22.50	22.88
1755	NASDAQ	ABEO	Thu, Nov 11, 2021	23.00	24.93	23.00	23.39
1754	NASDAQ	ABEO	Wed, Nov 10, 2021	23.26	25.45	23.25	23.44
1753	NASDAQ	ABEO	Tue, Nov 9, 2021	24.24	26.50	23.00	24.23
1752	NASDAQ	ABEO	Mon, Nov 8, 2021	22.44	24.50	21.98	24.23
1751	NASDAQ	ABEO	Fri, Nov 5, 2021	22.60	22.69	22.00	22.44
1750	NASDAQ	ABEO	Thu, Nov 4, 2021	23.00	23.01	22.15	22.39
1749	NASDAQ	ABEO	Wed, Nov 3, 2021	22.00	23.43	22.00	22.78
1748	NASDAQ	ABEO	Tue, Nov 2, 2021	22.97	23.25	22.20	22.75
1747	NASDAQ	ABEO	Mon, Nov 1, 2021	20.78	23.25	20.50	22.41
1746	NASDAQ	ABEO	Fri, Oct 29, 2021	20.25	20.93	20.00	20.31
1745	NASDAQ	ABEO	Thu, Oct 28, 2021	21.15	21.28	19.78	20.25
1744	NASDAQ	ABEO	Wed, Oct 27, 2021	22.00	22.03	21.05	21.25
1743	NASDAQ	ABEO	Tue, Oct 26, 2021	22.00	22.00	21.25	21.95
1742	NASDAQ	ABEO	Mon, Oct 25, 2021	21.25	22.00	21.00	21.00
1741	NASDAQ	ABEO	Fri, Oct 22, 2021	22.50	22.50	21.50	21.50
1740	NASDAQ	ABEO	Thu, Oct 21, 2021	21.98	23.00	21.98	22.60
1739	NASDAQ	ABEO	Wed, Oct 20, 2021	22.13	23.00	22.13	22.50
1738	NASDAQ	ABEO	Tue, Oct 19, 2021	22.31	22.74	22.25	22.47
1737	NASDAQ	ABEO	Mon, Oct 18, 2021	23.10	23.20	22.00	22.28
1736	NASDAQ	ABEO	Fri, Oct 15, 2021	22.00	23.38	22.00	22.75
1735	NASDAQ	ABEO	Thu, Oct 14, 2021	22.00	22.68	22.00	22.27
1734	NASDAQ	ABEO	Wed, Oct 13, 2021	22.25	23.00	22.00	22.01
1733	NASDAQ	ABEO	Tue, Oct 12, 2021	22.83	23.38	22.37	22.44
1732	NASDAQ	ABEO	Mon, Oct 11, 2021	24.06	24.06	22.00	23.00
1731	NASDAQ	ABEO	Fri, Oct 8, 2021	24.21	24.50	23.50	23.65
1730	NASDAQ	ABEO	Thu, Oct 7, 2021	23.71	25.00	23.71	23.76
1729	NASDAQ	ABEO	Wed, Oct 6, 2021	23.26	25.75	22.50	23.94
1728	NASDAQ	ABEO	Tue, Oct 5, 2021	26.25	26.75	20.94	23.76
1727	NASDAQ	ABEO	Mon, Oct 4, 2021	27.25	27.75	26.25	26.25
1726	NASDAQ	ABEO	Fri, Oct 1, 2021	28.50	28.50	27.00	27.50
1725	NASDAQ	ABEO	Thu, Sep 30, 2021	27.25	28.38	27.00	28.00
1724	NASDAQ	ABEO	Wed, Sep 29, 2021	28.75	29.25	27.25	27.50
1723	NASDAQ	ABEO	Tue, Sep 28, 2021	29.25	29.50	28.50	28.50
1722	NASDAQ	ABEO	Mon, Sep 27, 2021	29.25	29.88	28.25	29.50
1721	NASDAQ	ABEO	Fri, Sep 24, 2021	30.00	30.50	29.25	29.50
1720	NASDAQ	ABEO	Thu, Sep 23, 2021	30.00	30.50	30.00	30.50
1719	NASDAQ	ABEO	Wed, Sep 22, 2021	29.75	31.00	29.25	29.75
1718	NASDAQ	ABEO	Tue, Sep 21, 2021	30.75	30.75	29.50	30.25
1717	NASDAQ	ABEO	Mon, Sep 20, 2021	30.00	30.50	29.33	30.25
1716	NASDAQ	ABEO	Fri, Sep 17, 2021	31.00	31.75	29.25	30.00
1715	NASDAQ	ABEO	Thu, Sep 16, 2021	31.00	31.75	30.25	31.00
1714	NASDAQ	ABEO	Wed, Sep 15, 2021	30.75	31.75	30.50	31.00
1713	NASDAQ	ABEO	Tue, Sep 14, 2021	32.50	32.50	30.50	30.50
1712	NASDAQ	ABEO	Mon, Sep 13, 2021	32.50	32.75	31.25	32.00
1711	NASDAQ	ABEO	Fri, Sep 10, 2021	32.75	33.00	31.75	32.25
1710	NASDAQ	ABEO	Thu, Sep 9, 2021	31.25	33.25	31.00	32.50
1709	NASDAQ	ABEO	Wed, Sep 8, 2021	32.75	32.75	29.75	31.25
1708	NASDAQ	ABEO	Tue, Sep 7, 2021	33.25	34.00	32.25	32.25
1707	NASDAQ	ABEO	Fri, Sep 3, 2021	34.00	34.00	32.50	33.75
1706	NASDAQ	ABEO	Thu, Sep 2, 2021	32.00	34.00	31.75	33.75
1705	NASDAQ	ABEO	Wed, Sep 1, 2021	32.25	33.13	32.00	32.25
1704	NASDAQ	ABEO	Tue, Aug 31, 2021	32.50	33.25	32.25	33.00
1703	NASDAQ	ABEO	Mon, Aug 30, 2021	32.25	33.00	31.88	32.00
1702	NASDAQ	ABEO	Fri, Aug 27, 2021	32.75	33.13	31.75	32.75
1701	NASDAQ	ABEO	Thu, Aug 26, 2021	31.50	32.86	31.50	32.25
1700	NASDAQ	ABEO	Wed, Aug 25, 2021	32.75	33.25	31.50	31.50
1699	NASDAQ	ABEO	Tue, Aug 24, 2021	31.63	33.00	31.25	32.75
1698	NASDAQ	ABEO	Mon, Aug 23, 2021	29.50	32.00	29.50	32.00
1697	NASDAQ	ABEO	Fri, Aug 20, 2021	29.75	30.00	29.25	29.25
1696	NASDAQ	ABEO	Thu, Aug 19, 2021	30.00	30.50	28.88	29.00
1695	NASDAQ	ABEO	Wed, Aug 18, 2021	28.75	31.25	28.50	30.75
1694	NASDAQ	ABEO	Tue, Aug 17, 2021	28.75	29.25	27.75	29.25
1693	NASDAQ	ABEO	Mon, Aug 16, 2021	31.14	31.14	28.50	28.75
1692	NASDAQ	ABEO	Fri, Aug 13, 2021	31.25	31.25	30.50	30.75
1691	NASDAQ	ABEO	Thu, Aug 12, 2021	31.00	31.50	30.75	31.25
1690	NASDAQ	ABEO	Wed, Aug 11, 2021	31.46	31.88	30.50	31.00
1689	NASDAQ	ABEO	Tue, Aug 10, 2021	31.75	32.50	31.38	31.50
1688	NASDAQ	ABEO	Mon, Aug 9, 2021	31.75	33.25	31.08	32.00
1687	NASDAQ	ABEO	Fri, Aug 6, 2021	32.50	32.70	30.63	32.25
1686	NASDAQ	ABEO	Thu, Aug 5, 2021	30.75	32.38	30.11	32.00
1685	NASDAQ	ABEO	Wed, Aug 4, 2021	31.00	31.25	30.00	30.25
1684	NASDAQ	ABEO	Tue, Aug 3, 2021	31.75	32.00	30.75	30.75
1683	NASDAQ	ABEO	Mon, Aug 2, 2021	29.50	32.50	28.75	32.25
1682	NASDAQ	ABEO	Fri, Jul 30, 2021	30.75	30.82	29.75	30.50
1681	NASDAQ	ABEO	Thu, Jul 29, 2021	32.24	32.24	30.25	31.00
1680	NASDAQ	ABEO	Wed, Jul 28, 2021	32.00	33.50	30.75	32.00
1679	NASDAQ	ABEO	Tue, Jul 27, 2021	32.25	32.50	30.50	31.25
1678	NASDAQ	ABEO	Mon, Jul 26, 2021	34.89	38.50	30.25	33.00
1677	NASDAQ	ABEO	Fri, Jul 23, 2021	33.75	33.75	32.00	32.75
1676	NASDAQ	ABEO	Thu, Jul 22, 2021	34.00	34.00	31.75	33.00
1675	NASDAQ	ABEO	Wed, Jul 21, 2021	32.25	35.00	31.75	33.75
1674	NASDAQ	ABEO	Tue, Jul 20, 2021	31.25	32.25	30.75	31.50
1673	NASDAQ	ABEO	Mon, Jul 19, 2021	32.00	32.25	29.00	30.75
1672	NASDAQ	ABEO	Fri, Jul 16, 2021	33.25	33.75	31.75	32.00
1671	NASDAQ	ABEO	Thu, Jul 15, 2021	35.25	35.25	33.00	33.75
1670	NASDAQ	ABEO	Wed, Jul 14, 2021	34.00	34.75	33.13	33.75
1669	NASDAQ	ABEO	Tue, Jul 13, 2021	36.25	36.25	33.75	34.50
1668	NASDAQ	ABEO	Mon, Jul 12, 2021	38.25	38.25	35.25	35.50
1667	NASDAQ	ABEO	Fri, Jul 9, 2021	36.75	38.50	35.75	38.50
1666	NASDAQ	ABEO	Thu, Jul 8, 2021	34.57	37.25	34.57	36.75
1665	NASDAQ	ABEO	Wed, Jul 7, 2021	36.50	37.25	35.00	36.50
1664	NASDAQ	ABEO	Tue, Jul 6, 2021	38.50	38.88	36.38	37.50
1663	NASDAQ	ABEO	Fri, Jul 2, 2021	40.00	40.00	38.25	38.75
1662	NASDAQ	ABEO	Thu, Jul 1, 2021	39.50	39.75	38.25	38.75
1661	NASDAQ	ABEO	Wed, Jun 30, 2021	40.75	40.75	38.75	39.00
1660	NASDAQ	ABEO	Tue, Jun 29, 2021	42.25	42.50	40.75	41.00
1659	NASDAQ	ABEO	Mon, Jun 28, 2021	43.25	43.50	41.75	42.25
1658	NASDAQ	ABEO	Fri, Jun 25, 2021	42.25	43.75	41.50	42.25
1657	NASDAQ	ABEO	Thu, Jun 24, 2021	40.50	42.25	39.75	42.25
1656	NASDAQ	ABEO	Wed, Jun 23, 2021	41.00	43.00	39.75	40.50
1655	NASDAQ	ABEO	Tue, Jun 22, 2021	41.25	41.50	40.00	41.25
1654	NASDAQ	ABEO	Mon, Jun 21, 2021	42.25	42.75	40.50	42.00
1653	NASDAQ	ABEO	Fri, Jun 18, 2021	42.00	43.00	40.25	42.50
1652	NASDAQ	ABEO	Thu, Jun 17, 2021	42.50	44.25	42.00	42.75
1651	NASDAQ	ABEO	Wed, Jun 16, 2021	42.00	43.75	41.75	43.25
1650	NASDAQ	ABEO	Tue, Jun 15, 2021	45.00	45.32	42.00	42.00
1649	NASDAQ	ABEO	Mon, Jun 14, 2021	45.50	45.91	45.00	45.00
1648	NASDAQ	ABEO	Fri, Jun 11, 2021	46.53	47.25	44.75	45.50
1647	NASDAQ	ABEO	Thu, Jun 10, 2021	42.75	46.75	42.75	46.25
1646	NASDAQ	ABEO	Wed, Jun 9, 2021	44.75	45.25	43.00	43.25
1645	NASDAQ	ABEO	Tue, Jun 8, 2021	44.75	44.95	43.25	44.75
1644	NASDAQ	ABEO	Mon, Jun 7, 2021	43.00	45.25	41.88	43.50
1643	NASDAQ	ABEO	Fri, Jun 4, 2021	46.00	46.00	41.75	42.25
1642	NASDAQ	ABEO	Thu, Jun 3, 2021	45.50	48.00	43.50	45.50
1641	NASDAQ	ABEO	Wed, Jun 2, 2021	43.00	44.25	42.56	44.00
1640	NASDAQ	ABEO	Tue, Jun 1, 2021	41.75	43.50	41.00	42.75
1639	NASDAQ	ABEO	Fri, May 28, 2021	41.75	43.50	40.75	41.25
1638	NASDAQ	ABEO	Thu, May 27, 2021	42.25	42.50	40.25	41.25
1637	NASDAQ	ABEO	Wed, May 26, 2021	37.75	42.25	37.25	41.25
1636	NASDAQ	ABEO	Tue, May 25, 2021	38.50	38.75	37.00	37.25
1635	NASDAQ	ABEO	Mon, May 24, 2021	39.25	40.47	38.25	38.75
1634	NASDAQ	ABEO	Fri, May 21, 2021	40.00	41.00	38.75	40.50
1633	NASDAQ	ABEO	Thu, May 20, 2021	37.40	39.79	37.40	39.25
1632	NASDAQ	ABEO	Wed, May 19, 2021	37.29	39.75	36.25	38.50
1631	NASDAQ	ABEO	Tue, May 18, 2021	33.75	40.25	33.75	39.00
1630	NASDAQ	ABEO	Mon, May 17, 2021	34.75	36.25	33.75	34.00
1629	NASDAQ	ABEO	Fri, May 14, 2021	32.50	36.25	32.38	34.50
1628	NASDAQ	ABEO	Thu, May 13, 2021	35.50	36.09	31.75	32.25
1627	NASDAQ	ABEO	Wed, May 12, 2021	33.07	36.25	32.25	35.25
1626	NASDAQ	ABEO	Tue, May 11, 2021	32.00	35.50	31.50	32.75
1625	NASDAQ	ABEO	Mon, May 10, 2021	38.50	38.50	33.13	33.75
1624	NASDAQ	ABEO	Fri, May 7, 2021	37.50	40.00	37.50	38.50
1623	NASDAQ	ABEO	Thu, May 6, 2021	40.25	40.50	37.00	38.00
1622	NASDAQ	ABEO	Wed, May 5, 2021	43.75	44.35	41.00	41.25
1621	NASDAQ	ABEO	Tue, May 4, 2021	50.75	51.00	42.50	42.63
1620	NASDAQ	ABEO	Mon, May 3, 2021	46.50	51.00	45.50	50.75
1619	NASDAQ	ABEO	Fri, Apr 30, 2021	40.95	45.00	40.25	44.25
1618	NASDAQ	ABEO	Thu, Apr 29, 2021	42.50	43.25	40.50	42.00
1617	NASDAQ	ABEO	Wed, Apr 28, 2021	42.50	43.00	41.00	42.00
1616	NASDAQ	ABEO	Tue, Apr 27, 2021	43.50	44.75	41.75	42.00
1615	NASDAQ	ABEO	Mon, Apr 26, 2021	40.00	44.00	40.00	42.75
1614	NASDAQ	ABEO	Fri, Apr 23, 2021	44.25	44.75	40.23	40.50
1613	NASDAQ	ABEO	Thu, Apr 22, 2021	38.75	43.50	38.00	42.00
1612	NASDAQ	ABEO	Wed, Apr 21, 2021	37.50	39.75	36.00	38.00
1611	NASDAQ	ABEO	Tue, Apr 20, 2021	34.25	37.00	34.00	36.50
1610	NASDAQ	ABEO	Mon, Apr 19, 2021	36.50	37.25	33.88	35.25
1609	NASDAQ	ABEO	Fri, Apr 16, 2021	37.50	37.88	35.75	37.25
1608	NASDAQ	ABEO	Thu, Apr 15, 2021	40.00	41.00	37.50	37.50
1607	NASDAQ	ABEO	Wed, Apr 14, 2021	38.25	41.25	37.88	40.00
1606	NASDAQ	ABEO	Tue, Apr 13, 2021	38.25	39.25	38.00	38.50
1605	NASDAQ	ABEO	Mon, Apr 12, 2021	40.25	40.96	38.25	38.75
1604	NASDAQ	ABEO	Fri, Apr 9, 2021	41.25	41.75	40.13	41.00
1603	NASDAQ	ABEO	Thu, Apr 8, 2021	41.00	42.75	39.75	41.75
1602	NASDAQ	ABEO	Wed, Apr 7, 2021	42.50	43.25	40.50	40.50
1601	NASDAQ	ABEO	Tue, Apr 6, 2021	45.50	45.75	42.50	42.50
1600	NASDAQ	ABEO	Mon, Apr 5, 2021	46.25	46.75	44.00	46.25
1599	NASDAQ	ABEO	Thu, Apr 1, 2021	48.00	50.00	44.75	46.50
1598	NASDAQ	ABEO	Wed, Mar 31, 2021	45.75	48.75	45.13	47.00
1597	NASDAQ	ABEO	Tue, Mar 30, 2021	45.00	47.00	43.03	46.00
1596	NASDAQ	ABEO	Mon, Mar 29, 2021	45.00	48.50	44.50	44.75
1595	NASDAQ	ABEO	Fri, Mar 26, 2021	47.00	47.00	43.50	45.00
1594	NASDAQ	ABEO	Thu, Mar 25, 2021	44.00	48.25	43.57	47.00
1593	NASDAQ	ABEO	Wed, Mar 24, 2021	48.74	50.00	44.25	44.50
1592	NASDAQ	ABEO	Tue, Mar 23, 2021	50.75	51.50	47.00	47.50
1591	NASDAQ	ABEO	Mon, Mar 22, 2021	54.25	55.00	50.75	51.00
1590	NASDAQ	ABEO	Fri, Mar 19, 2021	54.50	56.25	52.75	54.50
1589	NASDAQ	ABEO	Thu, Mar 18, 2021	56.75	57.19	53.00	53.50
1588	NASDAQ	ABEO	Wed, Mar 17, 2021	55.75	59.50	55.00	57.75
1587	NASDAQ	ABEO	Tue, Mar 16, 2021	58.00	59.50	55.75	58.00
1586	NASDAQ	ABEO	Mon, Mar 15, 2021	59.50	60.25	56.25	57.75
1585	NASDAQ	ABEO	Fri, Mar 12, 2021	57.00	59.50	55.75	58.75
1584	NASDAQ	ABEO	Thu, Mar 11, 2021	55.50	57.75	55.22	56.50
1583	NASDAQ	ABEO	Wed, Mar 10, 2021	55.00	56.63	53.13	55.00
1582	NASDAQ	ABEO	Tue, Mar 9, 2021	53.25	56.00	52.00	54.50
1581	NASDAQ	ABEO	Mon, Mar 8, 2021	51.00	53.50	49.86	52.50
1580	NASDAQ	ABEO	Fri, Mar 5, 2021	52.50	53.50	42.38	50.25
1579	NASDAQ	ABEO	Thu, Mar 4, 2021	54.75	56.75	48.13	52.00
1578	NASDAQ	ABEO	Wed, Mar 3, 2021	59.50	60.00	54.00	54.75
1577	NASDAQ	ABEO	Tue, Mar 2, 2021	59.00	62.50	58.00	59.00
1576	NASDAQ	ABEO	Mon, Mar 1, 2021	63.75	64.48	58.00	58.50
1575	NASDAQ	ABEO	Fri, Feb 26, 2021	66.75	71.75	59.05	60.50
1574	NASDAQ	ABEO	Thu, Feb 25, 2021	53.70	71.00	53.25	62.25
1573	NASDAQ	ABEO	Wed, Feb 24, 2021	53.75	58.00	53.75	55.00
1572	NASDAQ	ABEO	Tue, Feb 23, 2021	53.50	54.25	47.00	52.50
1571	NASDAQ	ABEO	Mon, Feb 22, 2021	59.00	60.75	55.75	55.75
1570	NASDAQ	ABEO	Fri, Feb 19, 2021	62.25	62.50	58.00	60.25
1569	NASDAQ	ABEO	Thu, Feb 18, 2021	60.25	63.00	56.25	61.50
1568	NASDAQ	ABEO	Wed, Feb 17, 2021	65.00	68.00	53.13	65.75
1567	NASDAQ	ABEO	Tue, Feb 16, 2021	75.00	77.25	67.75	68.00
1566	NASDAQ	ABEO	Fri, Feb 12, 2021	83.04	93.75	71.75	74.00
1565	NASDAQ	ABEO	Thu, Feb 11, 2021	86.38	88.75	77.00	84.00
1564	NASDAQ	ABEO	Wed, Feb 10, 2021	82.00	86.25	71.50	84.00
1563	NASDAQ	ABEO	Tue, Feb 9, 2021	94.75	94.75	80.00	83.50
1562	NASDAQ	ABEO	Mon, Feb 8, 2021	66.75	87.50	65.50	84.75
1561	NASDAQ	ABEO	Fri, Feb 5, 2021	65.50	65.50	57.75	64.50
1560	NASDAQ	ABEO	Thu, Feb 4, 2021	59.88	63.00	58.00	61.50
1559	NASDAQ	ABEO	Wed, Feb 3, 2021	52.00	60.50	51.50	58.50
1558	NASDAQ	ABEO	Tue, Feb 2, 2021	50.00	51.20	49.00	50.75
1557	NASDAQ	ABEO	Mon, Feb 1, 2021	49.25	51.25	47.50	48.50
1556	NASDAQ	ABEO	Fri, Jan 29, 2021	48.75	50.00	47.25	47.75
1555	NASDAQ	ABEO	Thu, Jan 28, 2021	50.25	52.50	49.38	49.75
1554	NASDAQ	ABEO	Wed, Jan 27, 2021	55.75	56.00	50.28	51.00
1553	NASDAQ	ABEO	Tue, Jan 26, 2021	58.00	59.25	54.00	56.00
1552	NASDAQ	ABEO	Mon, Jan 25, 2021	55.50	58.50	51.00	58.25
1551	NASDAQ	ABEO	Fri, Jan 22, 2021	49.25	53.00	48.00	53.00
1550	NASDAQ	ABEO	Thu, Jan 21, 2021	51.17	51.38	47.50	49.50
1549	NASDAQ	ABEO	Wed, Jan 20, 2021	54.25	59.50	49.25	49.75
1548	NASDAQ	ABEO	Tue, Jan 19, 2021	48.75	54.00	48.25	53.50
1547	NASDAQ	ABEO	Fri, Jan 15, 2021	49.75	51.64	47.00	47.75
1546	NASDAQ	ABEO	Thu, Jan 14, 2021	45.25	50.25	44.77	49.50
1545	NASDAQ	ABEO	Wed, Jan 13, 2021	46.00	46.00	44.25	44.75
1544	NASDAQ	ABEO	Tue, Jan 12, 2021	46.00	48.75	44.50	45.50
1543	NASDAQ	ABEO	Mon, Jan 11, 2021	43.50	47.00	41.75	46.00
1542	NASDAQ	ABEO	Fri, Jan 8, 2021	45.00	45.00	42.75	44.00
1541	NASDAQ	ABEO	Thu, Jan 7, 2021	45.00	45.25	43.00	44.50
1540	NASDAQ	ABEO	Wed, Jan 6, 2021	44.31	45.75	42.50	42.75
1539	NASDAQ	ABEO	Tue, Jan 5, 2021	42.75	44.76	42.50	43.50
1538	NASDAQ	ABEO	Mon, Jan 4, 2021	39.25	42.50	37.50	42.25
1537	NASDAQ	ABEO	Thu, Dec 31, 2020	40.00	40.25	38.75	39.25
1536	NASDAQ	ABEO	Wed, Dec 30, 2020	38.75	40.75	36.63	40.25
1535	NASDAQ	ABEO	Tue, Dec 29, 2020	42.50	42.50	38.00	38.50
1534	NASDAQ	ABEO	Mon, Dec 28, 2020	44.50	45.75	41.25	41.50
1533	NASDAQ	ABEO	Thu, Dec 24, 2020	44.75	45.25	41.38	43.25
1532	NASDAQ	ABEO	Wed, Dec 23, 2020	39.75	46.00	39.25	45.00
1531	NASDAQ	ABEO	Tue, Dec 22, 2020	39.75	40.63	38.00	40.00
1530	NASDAQ	ABEO	Mon, Dec 21, 2020	38.25	41.50	36.75	38.75
1529	NASDAQ	ABEO	Fri, Dec 18, 2020	40.50	40.68	38.38	38.50
1528	NASDAQ	ABEO	Thu, Dec 17, 2020	41.00	41.25	38.75	40.00
1527	NASDAQ	ABEO	Wed, Dec 16, 2020	41.00	42.25	39.50	40.75
1526	NASDAQ	ABEO	Tue, Dec 15, 2020	38.75	41.75	38.00	40.00
1525	NASDAQ	ABEO	Mon, Dec 14, 2020	39.00	39.50	38.00	38.75
1524	NASDAQ	ABEO	Fri, Dec 11, 2020	38.75	39.75	37.50	38.25
1523	NASDAQ	ABEO	Thu, Dec 10, 2020	36.25	38.75	35.25	38.25
1522	NASDAQ	ABEO	Wed, Dec 9, 2020	38.25	38.25	35.38	36.50
1521	NASDAQ	ABEO	Tue, Dec 8, 2020	38.77	39.00	37.50	38.25
1520	NASDAQ	ABEO	Mon, Dec 7, 2020	37.50	39.50	37.00	37.50
1519	NASDAQ	ABEO	Fri, Dec 4, 2020	38.75	39.18	37.25	37.75
1518	NASDAQ	ABEO	Thu, Dec 3, 2020	39.00	39.25	37.00	38.50
1517	NASDAQ	ABEO	Wed, Dec 2, 2020	38.00	39.50	36.50	39.00
1516	NASDAQ	ABEO	Tue, Dec 1, 2020	41.00	41.25	37.50	38.00
1515	NASDAQ	ABEO	Mon, Nov 30, 2020	44.00	44.71	38.00	40.50
1514	NASDAQ	ABEO	Fri, Nov 27, 2020	37.00	43.75	36.41	41.25
1513	NASDAQ	ABEO	Wed, Nov 25, 2020	35.00	35.75	34.50	35.25
1512	NASDAQ	ABEO	Tue, Nov 24, 2020	33.75	35.75	33.75	34.75
1511	NASDAQ	ABEO	Mon, Nov 23, 2020	34.00	34.88	32.75	34.50
1510	NASDAQ	ABEO	Fri, Nov 20, 2020	33.75	35.00	32.75	34.25
1509	NASDAQ	ABEO	Thu, Nov 19, 2020	37.00	37.25	32.50	33.50
1508	NASDAQ	ABEO	Wed, Nov 18, 2020	33.75	36.50	33.28	35.00
1507	NASDAQ	ABEO	Tue, Nov 17, 2020	32.50	32.88	31.00	32.00
1506	NASDAQ	ABEO	Mon, Nov 16, 2020	33.50	34.25	31.75	32.25
1505	NASDAQ	ABEO	Fri, Nov 13, 2020	30.25	32.00	30.00	32.00
1504	NASDAQ	ABEO	Thu, Nov 12, 2020	31.89	32.25	29.25	30.25
1503	NASDAQ	ABEO	Wed, Nov 11, 2020	31.00	33.00	30.50	32.50
1502	NASDAQ	ABEO	Tue, Nov 10, 2020	26.50	29.50	26.25	28.75
1501	NASDAQ	ABEO	Mon, Nov 9, 2020	27.00	27.50	26.25	26.75
1500	NASDAQ	ABEO	Fri, Nov 6, 2020	25.75	26.50	25.75	25.75
1499	NASDAQ	ABEO	Thu, Nov 5, 2020	26.25	26.50	25.00	26.00
1498	NASDAQ	ABEO	Wed, Nov 4, 2020	26.25	27.25	25.75	25.75
1497	NASDAQ	ABEO	Tue, Nov 3, 2020	25.75	26.75	24.74	26.25
1496	NASDAQ	ABEO	Mon, Nov 2, 2020	26.75	27.00	25.75	25.75
1495	NASDAQ	ABEO	Fri, Oct 30, 2020	28.00	28.00	25.75	26.75
1494	NASDAQ	ABEO	Thu, Oct 29, 2020	28.25	28.75	27.00	27.00
1493	NASDAQ	ABEO	Wed, Oct 28, 2020	28.50	29.25	27.25	27.25
1492	NASDAQ	ABEO	Tue, Oct 27, 2020	32.25	32.25	29.50	29.50
1491	NASDAQ	ABEO	Mon, Oct 26, 2020	33.25	33.75	30.75	31.50
1490	NASDAQ	ABEO	Fri, Oct 23, 2020	31.75	34.25	31.25	33.50
1489	NASDAQ	ABEO	Thu, Oct 22, 2020	30.75	32.50	30.50	31.75
1488	NASDAQ	ABEO	Wed, Oct 21, 2020	33.00	33.25	31.00	31.00
1487	NASDAQ	ABEO	Tue, Oct 20, 2020	33.25	33.75	32.25	33.00
1486	NASDAQ	ABEO	Mon, Oct 19, 2020	34.00	34.39	32.50	32.75
1485	NASDAQ	ABEO	Fri, Oct 16, 2020	33.50	35.00	32.72	33.75
1484	NASDAQ	ABEO	Thu, Oct 15, 2020	33.00	34.00	32.00	33.25
1483	NASDAQ	ABEO	Wed, Oct 14, 2020	33.75	36.25	32.50	32.75
1482	NASDAQ	ABEO	Tue, Oct 13, 2020	32.00	34.75	32.00	34.25
1481	NASDAQ	ABEO	Mon, Oct 12, 2020	35.00	36.00	32.00	32.50
1480	NASDAQ	ABEO	Fri, Oct 9, 2020	36.50	39.50	34.00	34.50
1479	NASDAQ	ABEO	Thu, Oct 8, 2020	31.50	35.00	30.75	34.50
1478	NASDAQ	ABEO	Wed, Oct 7, 2020	30.00	33.38	29.25	30.75
1477	NASDAQ	ABEO	Tue, Oct 6, 2020	28.00	31.75	27.75	30.50
1476	NASDAQ	ABEO	Mon, Oct 5, 2020	26.25	27.75	26.25	27.25
1475	NASDAQ	ABEO	Fri, Oct 2, 2020	25.75	28.00	25.50	26.25
1474	NASDAQ	ABEO	Thu, Oct 1, 2020	26.25	26.50	25.00	26.25
1473	NASDAQ	ABEO	Wed, Sep 30, 2020	27.75	28.25	25.00	25.50
1472	NASDAQ	ABEO	Tue, Sep 29, 2020	28.75	29.00	27.25	27.75
1471	NASDAQ	ABEO	Mon, Sep 28, 2020	36.25	36.50	26.75	27.25
1470	NASDAQ	ABEO	Fri, Sep 25, 2020	49.00	49.82	46.25	46.50
1469	NASDAQ	ABEO	Thu, Sep 24, 2020	45.00	49.50	43.75	48.75
1468	NASDAQ	ABEO	Wed, Sep 23, 2020	47.75	48.00	44.00	45.75
1467	NASDAQ	ABEO	Tue, Sep 22, 2020	48.75	48.75	46.75	48.00
1466	NASDAQ	ABEO	Mon, Sep 21, 2020	51.00	51.00	46.75	49.00
1465	NASDAQ	ABEO	Fri, Sep 18, 2020	55.00	58.38	51.13	52.00
1464	NASDAQ	ABEO	Thu, Sep 17, 2020	48.00	50.50	46.75	49.00
1463	NASDAQ	ABEO	Wed, Sep 16, 2020	51.25	51.25	47.25	47.25
1462	NASDAQ	ABEO	Tue, Sep 15, 2020	49.50	52.90	49.25	50.25
1461	NASDAQ	ABEO	Mon, Sep 14, 2020	49.00	49.75	48.00	49.75
1460	NASDAQ	ABEO	Fri, Sep 11, 2020	51.50	51.50	47.75	48.00
1459	NASDAQ	ABEO	Thu, Sep 10, 2020	51.50	53.88	50.25	51.00
1458	NASDAQ	ABEO	Wed, Sep 9, 2020	52.50	54.75	50.75	50.75
1457	NASDAQ	ABEO	Tue, Sep 8, 2020	49.75	52.50	47.81	51.88
1456	NASDAQ	ABEO	Fri, Sep 4, 2020	52.50	53.00	47.07	49.50
1455	NASDAQ	ABEO	Thu, Sep 3, 2020	54.25	55.63	50.50	51.25
1454	NASDAQ	ABEO	Wed, Sep 2, 2020	58.25	59.75	53.75	54.00
1453	NASDAQ	ABEO	Tue, Sep 1, 2020	58.75	60.25	57.38	58.75
1452	NASDAQ	ABEO	Mon, Aug 31, 2020	56.50	60.43	56.50	58.75
1451	NASDAQ	ABEO	Fri, Aug 28, 2020	56.25	57.00	53.63	56.00
1450	NASDAQ	ABEO	Thu, Aug 27, 2020	59.25	59.25	54.75	56.63
1449	NASDAQ	ABEO	Wed, Aug 26, 2020	61.00	61.00	58.00	58.25
1448	NASDAQ	ABEO	Tue, Aug 25, 2020	60.00	62.25	58.75	60.00
1447	NASDAQ	ABEO	Mon, Aug 24, 2020	61.75	62.50	57.25	59.75
1446	NASDAQ	ABEO	Fri, Aug 21, 2020	64.25	64.50	61.25	61.75
1445	NASDAQ	ABEO	Thu, Aug 20, 2020	66.00	66.49	63.75	64.25
1444	NASDAQ	ABEO	Wed, Aug 19, 2020	68.25	68.25	65.25	67.00
1443	NASDAQ	ABEO	Tue, Aug 18, 2020	72.50	72.50	67.25	68.25
1442	NASDAQ	ABEO	Mon, Aug 17, 2020	74.75	74.75	70.25	72.00
1441	NASDAQ	ABEO	Fri, Aug 14, 2020	70.75	70.84	67.75	68.75
1440	NASDAQ	ABEO	Thu, Aug 13, 2020	73.25	73.50	70.50	70.75
1439	NASDAQ	ABEO	Wed, Aug 12, 2020	73.75	76.00	72.25	72.75
1438	NASDAQ	ABEO	Tue, Aug 11, 2020	75.25	78.63	71.75	72.75
1437	NASDAQ	ABEO	Mon, Aug 10, 2020	72.25	74.75	71.50	74.75
1436	NASDAQ	ABEO	Fri, Aug 7, 2020	71.00	73.25	70.00	71.50
1435	NASDAQ	ABEO	Thu, Aug 6, 2020	74.25	74.50	71.00	71.50
1434	NASDAQ	ABEO	Wed, Aug 5, 2020	73.75	74.38	72.75	73.75
1433	NASDAQ	ABEO	Tue, Aug 4, 2020	73.00	74.00	71.75	73.00
1432	NASDAQ	ABEO	Mon, Aug 3, 2020	71.50	74.13	71.00	73.75
1431	NASDAQ	ABEO	Fri, Jul 31, 2020	72.00	72.50	68.63	71.25
1430	NASDAQ	ABEO	Thu, Jul 30, 2020	69.00	72.75	68.25	72.25
1429	NASDAQ	ABEO	Wed, Jul 29, 2020	72.25	72.25	67.75	69.25
1428	NASDAQ	ABEO	Tue, Jul 28, 2020	75.25	75.50	71.25	71.75
1427	NASDAQ	ABEO	Mon, Jul 27, 2020	72.75	76.25	71.75	76.00
1426	NASDAQ	ABEO	Fri, Jul 24, 2020	73.25	73.50	70.50	72.00
1425	NASDAQ	ABEO	Thu, Jul 23, 2020	73.50	74.75	71.75	73.75
1424	NASDAQ	ABEO	Wed, Jul 22, 2020	75.00	75.25	72.75	73.75
1423	NASDAQ	ABEO	Tue, Jul 21, 2020	79.75	79.75	73.75	75.25
1422	NASDAQ	ABEO	Mon, Jul 20, 2020	74.75	78.75	73.28	78.50
1421	NASDAQ	ABEO	Fri, Jul 17, 2020	74.72	76.25	72.87	74.50
1420	NASDAQ	ABEO	Thu, Jul 16, 2020	72.00	74.50	69.75	74.25
1419	NASDAQ	ABEO	Wed, Jul 15, 2020	71.75	76.00	69.75	72.25
1418	NASDAQ	ABEO	Tue, Jul 14, 2020	71.00	71.50	68.25	70.75
1417	NASDAQ	ABEO	Mon, Jul 13, 2020	76.50	76.50	71.25	71.50
1416	NASDAQ	ABEO	Fri, Jul 10, 2020	80.75	81.75	72.50	75.25
1415	NASDAQ	ABEO	Thu, Jul 9, 2020	83.50	87.75	82.25	83.75
1414	NASDAQ	ABEO	Wed, Jul 8, 2020	88.00	94.50	82.75	85.50
1413	NASDAQ	ABEO	Tue, Jul 7, 2020	79.50	87.25	79.00	85.00
1412	NASDAQ	ABEO	Mon, Jul 6, 2020	73.50	78.75	72.00	77.75
1411	NASDAQ	ABEO	Thu, Jul 2, 2020	72.00	72.25	70.25	71.25
1410	NASDAQ	ABEO	Wed, Jul 1, 2020	72.50	74.75	70.75	71.25
1409	NASDAQ	ABEO	Tue, Jun 30, 2020	71.75	73.25	70.25	72.88
1408	NASDAQ	ABEO	Mon, Jun 29, 2020	71.25	74.75	70.00	71.75
1407	NASDAQ	ABEO	Fri, Jun 26, 2020	73.50	75.13	69.25	70.13
1406	NASDAQ	ABEO	Thu, Jun 25, 2020	72.25	74.25	70.16	73.50
1405	NASDAQ	ABEO	Wed, Jun 24, 2020	76.00	78.63	71.50	72.00
1404	NASDAQ	ABEO	Tue, Jun 23, 2020	76.00	78.75	74.50	76.50
1403	NASDAQ	ABEO	Mon, Jun 22, 2020	77.75	77.75	73.63	74.50
1402	NASDAQ	ABEO	Fri, Jun 19, 2020	78.50	80.38	76.50	78.50
1401	NASDAQ	ABEO	Thu, Jun 18, 2020	75.75	81.75	75.25	78.00
1400	NASDAQ	ABEO	Wed, Jun 17, 2020	80.25	80.25	74.75	75.75
1399	NASDAQ	ABEO	Tue, Jun 16, 2020	79.50	80.25	75.25	78.25
1398	NASDAQ	ABEO	Mon, Jun 15, 2020	72.00	79.95	71.00	78.25
1397	NASDAQ	ABEO	Fri, Jun 12, 2020	68.50	74.00	68.13	73.50
1396	NASDAQ	ABEO	Thu, Jun 11, 2020	67.50	70.00	64.50	65.00
1395	NASDAQ	ABEO	Wed, Jun 10, 2020	73.25	73.50	69.50	69.50
1394	NASDAQ	ABEO	Tue, Jun 9, 2020	74.00	75.50	72.25	72.50
1393	NASDAQ	ABEO	Mon, Jun 8, 2020	74.25	77.13	72.75	75.25
1392	NASDAQ	ABEO	Fri, Jun 5, 2020	75.00	75.75	71.75	73.00
1391	NASDAQ	ABEO	Thu, Jun 4, 2020	73.50	76.70	72.25	72.50
1390	NASDAQ	ABEO	Wed, Jun 3, 2020	76.75	77.55	73.00	73.25
1389	NASDAQ	ABEO	Tue, Jun 2, 2020	81.25	82.25	75.25	76.50
1388	NASDAQ	ABEO	Mon, Jun 1, 2020	82.50	82.50	79.25	80.50
1387	NASDAQ	ABEO	Fri, May 29, 2020	81.75	83.25	79.25	82.75
1386	NASDAQ	ABEO	Thu, May 28, 2020	82.75	84.50	80.00	81.00
1385	NASDAQ	ABEO	Wed, May 27, 2020	77.00	83.25	75.50	82.50
1384	NASDAQ	ABEO	Tue, May 26, 2020	83.50	83.50	75.50	76.25
1383	NASDAQ	ABEO	Fri, May 22, 2020	80.75	84.00	78.25	80.75
1382	NASDAQ	ABEO	Thu, May 21, 2020	82.25	82.25	76.13	80.75
1381	NASDAQ	ABEO	Wed, May 20, 2020	78.25	82.50	77.25	80.00
1380	NASDAQ	ABEO	Tue, May 19, 2020	74.75	82.00	74.63	76.50
1379	NASDAQ	ABEO	Mon, May 18, 2020	80.00	81.25	73.75	75.25
1378	NASDAQ	ABEO	Fri, May 15, 2020	79.00	79.50	75.00	76.25
1377	NASDAQ	ABEO	Thu, May 14, 2020	80.50	81.75	75.00	80.25
1376	NASDAQ	ABEO	Wed, May 13, 2020	76.00	83.75	72.75	81.75
1375	NASDAQ	ABEO	Tue, May 12, 2020	83.58	89.25	75.00	75.75
1374	NASDAQ	ABEO	Mon, May 11, 2020	68.00	82.00	67.50	81.00
1373	NASDAQ	ABEO	Fri, May 8, 2020	58.75	69.25	57.50	67.25
1372	NASDAQ	ABEO	Thu, May 7, 2020	60.00	61.00	57.50	58.25
1371	NASDAQ	ABEO	Wed, May 6, 2020	63.75	64.25	60.25	60.75
1370	NASDAQ	ABEO	Tue, May 5, 2020	61.25	62.75	59.50	62.75
1369	NASDAQ	ABEO	Mon, May 4, 2020	56.25	61.00	55.75	61.00
1368	NASDAQ	ABEO	Fri, May 1, 2020	59.00	60.25	54.50	56.75
1367	NASDAQ	ABEO	Thu, Apr 30, 2020	63.25	64.00	59.25	59.50
1366	NASDAQ	ABEO	Wed, Apr 29, 2020	64.75	64.75	61.00	64.00
1365	NASDAQ	ABEO	Tue, Apr 28, 2020	65.00	65.00	59.19	63.00
1364	NASDAQ	ABEO	Mon, Apr 27, 2020	62.50	65.00	62.50	63.25
1363	NASDAQ	ABEO	Fri, Apr 24, 2020	61.00	62.00	59.00	61.50
1362	NASDAQ	ABEO	Thu, Apr 23, 2020	59.75	62.25	58.75	60.00
1361	NASDAQ	ABEO	Wed, Apr 22, 2020	61.50	61.50	57.75	59.75
1360	NASDAQ	ABEO	Tue, Apr 21, 2020	62.00	62.50	58.00	59.25
1359	NASDAQ	ABEO	Mon, Apr 20, 2020	57.50	63.75	57.00	62.75
1358	NASDAQ	ABEO	Fri, Apr 17, 2020	61.50	62.25	57.25	58.25
1357	NASDAQ	ABEO	Thu, Apr 16, 2020	62.00	63.25	58.25	59.25
1356	NASDAQ	ABEO	Wed, Apr 15, 2020	61.75	64.50	58.75	62.50
1355	NASDAQ	ABEO	Tue, Apr 14, 2020	61.00	65.65	61.00	65.00
1354	NASDAQ	ABEO	Mon, Apr 13, 2020	59.75	61.00	56.75	60.00
1353	NASDAQ	ABEO	Thu, Apr 9, 2020	60.00	60.25	56.25	58.75
1352	NASDAQ	ABEO	Wed, Apr 8, 2020	59.25	60.00	56.25	59.25
1351	NASDAQ	ABEO	Tue, Apr 7, 2020	58.68	62.75	55.25	57.50
1350	NASDAQ	ABEO	Mon, Apr 6, 2020	54.75	57.50	53.75	57.25
1349	NASDAQ	ABEO	Fri, Apr 3, 2020	53.75	56.75	51.38	52.25
1348	NASDAQ	ABEO	Thu, Apr 2, 2020	51.25	54.25	49.25	52.75
1347	NASDAQ	ABEO	Wed, Apr 1, 2020	50.00	58.75	47.50	49.75
1346	NASDAQ	ABEO	Tue, Mar 31, 2020	50.75	54.33	48.75	52.50
1345	NASDAQ	ABEO	Mon, Mar 30, 2020	52.50	52.50	48.25	51.00
1344	NASDAQ	ABEO	Fri, Mar 27, 2020	51.50	55.00	48.50	50.25
1343	NASDAQ	ABEO	Thu, Mar 26, 2020	54.25	60.50	50.00	52.50
1342	NASDAQ	ABEO	Wed, Mar 25, 2020	52.75	58.75	50.25	54.25
1341	NASDAQ	ABEO	Tue, Mar 24, 2020	51.75	53.50	50.00	51.75
1340	NASDAQ	ABEO	Mon, Mar 23, 2020	53.25	53.75	45.75	48.75
1339	NASDAQ	ABEO	Fri, Mar 20, 2020	46.50	55.75	45.50	49.75
1338	NASDAQ	ABEO	Thu, Mar 19, 2020	42.75	49.50	42.75	44.50
1337	NASDAQ	ABEO	Wed, Mar 18, 2020	49.50	49.50	41.25	42.50
1336	NASDAQ	ABEO	Tue, Mar 17, 2020	40.00	55.00	33.75	51.00
1335	NASDAQ	ABEO	Mon, Mar 16, 2020	39.75	40.50	34.75	36.25
1334	NASDAQ	ABEO	Fri, Mar 13, 2020	46.00	46.50	40.63	43.50
1333	NASDAQ	ABEO	Thu, Mar 12, 2020	49.50	49.81	41.75	43.25
1332	NASDAQ	ABEO	Wed, Mar 11, 2020	58.75	59.75	53.00	54.75
1331	NASDAQ	ABEO	Tue, Mar 10, 2020	61.75	65.25	57.50	59.00
1330	NASDAQ	ABEO	Mon, Mar 9, 2020	62.50	63.88	55.75	59.00
1329	NASDAQ	ABEO	Fri, Mar 6, 2020	72.00	72.50	66.50	68.00
1328	NASDAQ	ABEO	Thu, Mar 5, 2020	80.00	82.25	74.50	74.75
1327	NASDAQ	ABEO	Wed, Mar 4, 2020	82.00	82.50	76.25	82.25
1326	NASDAQ	ABEO	Tue, Mar 3, 2020	84.00	87.75	76.50	78.50
1325	NASDAQ	ABEO	Mon, Mar 2, 2020	77.00	85.00	72.50	83.88
1324	NASDAQ	ABEO	Fri, Feb 28, 2020	80.25	85.50	76.25	77.00
1323	NASDAQ	ABEO	Thu, Feb 27, 2020	88.00	91.00	81.25	82.75
1322	NASDAQ	ABEO	Wed, Feb 26, 2020	98.00	100.88	88.88	92.25
1321	NASDAQ	ABEO	Tue, Feb 25, 2020	98.50	101.75	92.50	97.25
1320	NASDAQ	ABEO	Mon, Feb 24, 2020	94.25	99.75	90.50	97.75
1319	NASDAQ	ABEO	Fri, Feb 21, 2020	100.75	108.50	98.12	101.25
1318	NASDAQ	ABEO	Thu, Feb 20, 2020	100.75	103.00	92.75	100.50
1317	NASDAQ	ABEO	Wed, Feb 19, 2020	89.50	104.50	87.50	102.00
1316	NASDAQ	ABEO	Tue, Feb 18, 2020	83.75	93.75	80.50	87.50
1315	NASDAQ	ABEO	Fri, Feb 14, 2020	77.25	80.00	75.50	79.25
1314	NASDAQ	ABEO	Thu, Feb 13, 2020	79.25	79.25	74.00	77.25
1313	NASDAQ	ABEO	Wed, Feb 12, 2020	81.00	86.25	73.00	79.25
1312	NASDAQ	ABEO	Tue, Feb 11, 2020	74.75	84.50	73.25	79.00
1311	NASDAQ	ABEO	Mon, Feb 10, 2020	65.00	73.50	65.00	73.25
1310	NASDAQ	ABEO	Fri, Feb 7, 2020	65.50	66.00	62.75	62.75
1309	NASDAQ	ABEO	Thu, Feb 6, 2020	66.50	67.75	63.75	66.00
1308	NASDAQ	ABEO	Wed, Feb 5, 2020	62.00	69.00	61.50	66.00
1307	NASDAQ	ABEO	Tue, Feb 4, 2020	56.00	61.00	55.17	60.50
1306	NASDAQ	ABEO	Mon, Feb 3, 2020	55.00	56.50	54.00	54.75
1305	NASDAQ	ABEO	Fri, Jan 31, 2020	59.50	59.50	53.75	54.25
1304	NASDAQ	ABEO	Thu, Jan 30, 2020	58.75	60.25	57.50	59.25
1303	NASDAQ	ABEO	Wed, Jan 29, 2020	62.00	63.25	59.25	59.50
1302	NASDAQ	ABEO	Tue, Jan 28, 2020	60.25	62.75	59.75	61.50
1301	NASDAQ	ABEO	Mon, Jan 27, 2020	65.75	65.75	59.13	59.50
1300	NASDAQ	ABEO	Fri, Jan 24, 2020	70.50	71.00	65.25	65.75
1299	NASDAQ	ABEO	Thu, Jan 23, 2020	71.75	73.25	69.50	70.50
1298	NASDAQ	ABEO	Wed, Jan 22, 2020	70.75	72.00	68.75	71.50
1297	NASDAQ	ABEO	Tue, Jan 21, 2020	63.75	73.00	62.75	69.50
1296	NASDAQ	ABEO	Fri, Jan 17, 2020	64.25	65.00	63.00	63.50
1295	NASDAQ	ABEO	Thu, Jan 16, 2020	66.75	69.25	63.50	63.50
1294	NASDAQ	ABEO	Wed, Jan 15, 2020	64.50	67.50	63.00	66.00
1293	NASDAQ	ABEO	Tue, Jan 14, 2020	60.00	65.50	57.50	64.50
1292	NASDAQ	ABEO	Mon, Jan 13, 2020	63.75	65.75	58.50	59.00
1291	NASDAQ	ABEO	Fri, Jan 10, 2020	65.50	65.75	63.50	63.50
1290	NASDAQ	ABEO	Thu, Jan 9, 2020	64.25	71.25	63.18	65.25
1289	NASDAQ	ABEO	Wed, Jan 8, 2020	63.50	68.00	62.50	65.50
1288	NASDAQ	ABEO	Tue, Jan 7, 2020	70.00	70.00	63.75	64.25
1287	NASDAQ	ABEO	Mon, Jan 6, 2020	72.00	72.00	65.50	69.25
1286	NASDAQ	ABEO	Fri, Jan 3, 2020	80.00	80.25	72.25	72.50
1285	NASDAQ	ABEO	Thu, Jan 2, 2020	89.75	90.00	79.25	80.25
1284	NASDAQ	ABEO	Tue, Dec 31, 2019	87.25	88.00	80.00	81.75
1283	NASDAQ	ABEO	Mon, Dec 30, 2019	84.75	88.00	80.25	87.25
1282	NASDAQ	ABEO	Fri, Dec 27, 2019	90.00	91.75	84.50	85.38
1281	NASDAQ	ABEO	Thu, Dec 26, 2019	91.25	98.75	88.75	90.00
1280	NASDAQ	ABEO	Tue, Dec 24, 2019	91.75	92.25	87.50	90.00
1279	NASDAQ	ABEO	Mon, Dec 23, 2019	82.75	93.75	80.00	90.75
1278	NASDAQ	ABEO	Fri, Dec 20, 2019	73.84	86.38	70.25	77.88
1277	NASDAQ	ABEO	Thu, Dec 19, 2019	100.25	129.75	100.00	125.00
1276	NASDAQ	ABEO	Wed, Dec 18, 2019	102.25	104.25	97.00	98.50
1275	NASDAQ	ABEO	Tue, Dec 17, 2019	106.50	106.50	98.00	103.25
1274	NASDAQ	ABEO	Mon, Dec 16, 2019	92.00	108.45	88.25	105.50
1273	NASDAQ	ABEO	Fri, Dec 13, 2019	100.00	103.00	90.25	91.25
1272	NASDAQ	ABEO	Thu, Dec 12, 2019	99.50	101.50	92.50	99.75
1271	NASDAQ	ABEO	Wed, Dec 11, 2019	84.75	104.50	83.00	100.50
1270	NASDAQ	ABEO	Tue, Dec 10, 2019	71.75	83.75	68.50	82.00
1269	NASDAQ	ABEO	Mon, Dec 9, 2019	80.00	85.50	73.00	73.50
1268	NASDAQ	ABEO	Fri, Dec 6, 2019	70.25	76.00	64.75	75.00
1267	NASDAQ	ABEO	Thu, Dec 5, 2019	73.00	77.25	68.75	69.00
1266	NASDAQ	ABEO	Wed, Dec 4, 2019	81.50	82.25	72.75	74.75
1265	NASDAQ	ABEO	Tue, Dec 3, 2019	93.00	96.00	79.25	81.25
1264	NASDAQ	ABEO	Mon, Dec 2, 2019	85.75	87.00	77.75	85.25
1263	NASDAQ	ABEO	Fri, Nov 29, 2019	87.75	95.00	83.00	84.25
1262	NASDAQ	ABEO	Wed, Nov 27, 2019	73.75	87.75	73.75	85.00
1261	NASDAQ	ABEO	Tue, Nov 26, 2019	76.00	80.00	69.50	73.13
1260	NASDAQ	ABEO	Mon, Nov 25, 2019	64.50	75.50	64.18	71.75
1259	NASDAQ	ABEO	Fri, Nov 22, 2019	59.75	64.75	59.75	64.50
1258	NASDAQ	ABEO	Thu, Nov 21, 2019	61.00	62.25	58.25	60.50
1257	NASDAQ	ABEO	Wed, Nov 20, 2019	58.00	62.50	58.00	60.75
1256	NASDAQ	ABEO	Tue, Nov 19, 2019	55.00	59.25	55.00	58.13
1255	NASDAQ	ABEO	Mon, Nov 18, 2019	56.75	57.75	55.25	55.75
1254	NASDAQ	ABEO	Fri, Nov 15, 2019	57.00	60.00	55.72	58.00
1253	NASDAQ	ABEO	Thu, Nov 14, 2019	60.75	62.50	56.25	56.75
1252	NASDAQ	ABEO	Wed, Nov 13, 2019	57.50	61.75	55.25	58.25
1251	NASDAQ	ABEO	Tue, Nov 12, 2019	62.50	64.75	57.00	57.25
1250	NASDAQ	ABEO	Mon, Nov 11, 2019	66.75	66.75	61.50	62.25
1249	NASDAQ	ABEO	Fri, Nov 8, 2019	66.75	68.00	64.50	65.75
1248	NASDAQ	ABEO	Thu, Nov 7, 2019	65.75	68.50	64.50	68.00
1247	NASDAQ	ABEO	Wed, Nov 6, 2019	67.25	68.00	64.50	65.25
1246	NASDAQ	ABEO	Tue, Nov 5, 2019	66.25	69.50	65.75	67.00
1245	NASDAQ	ABEO	Mon, Nov 4, 2019	64.25	68.25	64.00	66.25
1244	NASDAQ	ABEO	Fri, Nov 1, 2019	60.00	64.75	59.00	63.25
1243	NASDAQ	ABEO	Thu, Oct 31, 2019	62.50	62.50	58.25	59.25
1242	NASDAQ	ABEO	Wed, Oct 30, 2019	62.50	64.00	59.50	62.75
1241	NASDAQ	ABEO	Tue, Oct 29, 2019	63.00	65.25	61.75	62.50
1240	NASDAQ	ABEO	Mon, Oct 28, 2019	62.25	65.50	58.75	64.25
1239	NASDAQ	ABEO	Fri, Oct 25, 2019	58.50	64.75	56.00	62.50
1238	NASDAQ	ABEO	Thu, Oct 24, 2019	60.50	61.08	57.00	57.00
1237	NASDAQ	ABEO	Wed, Oct 23, 2019	59.75	62.50	57.50	59.75
1236	NASDAQ	ABEO	Tue, Oct 22, 2019	56.75	61.25	56.75	59.75
1235	NASDAQ	ABEO	Mon, Oct 21, 2019	54.00	57.50	52.88	56.50
1234	NASDAQ	ABEO	Fri, Oct 18, 2019	55.50	59.75	52.75	54.25
1233	NASDAQ	ABEO	Thu, Oct 17, 2019	59.75	62.50	55.25	56.50
1232	NASDAQ	ABEO	Wed, Oct 16, 2019	68.00	70.50	60.50	60.88
1231	NASDAQ	ABEO	Tue, Oct 15, 2019	55.50	71.00	55.25	67.75
1230	NASDAQ	ABEO	Mon, Oct 14, 2019	55.25	56.25	52.00	54.25
1229	NASDAQ	ABEO	Fri, Oct 11, 2019	55.50	57.75	54.00	56.00
1228	NASDAQ	ABEO	Thu, Oct 10, 2019	55.50	57.00	53.75	55.00
1227	NASDAQ	ABEO	Wed, Oct 9, 2019	57.50	59.50	55.00	55.25
1226	NASDAQ	ABEO	Tue, Oct 8, 2019	59.25	61.25	56.50	57.25
1225	NASDAQ	ABEO	Mon, Oct 7, 2019	57.00	61.63	56.00	59.50
1224	NASDAQ	ABEO	Fri, Oct 4, 2019	56.50	58.50	53.75	56.25
1223	NASDAQ	ABEO	Thu, Oct 3, 2019	55.50	57.50	54.25	56.50
1222	NASDAQ	ABEO	Wed, Oct 2, 2019	56.75	56.75	51.75	55.50
1221	NASDAQ	ABEO	Tue, Oct 1, 2019	55.75	58.75	55.75	57.00
1220	NASDAQ	ABEO	Mon, Sep 30, 2019	61.00	62.50	55.25	56.50
1219	NASDAQ	ABEO	Fri, Sep 27, 2019	58.25	63.75	58.25	61.50
1218	NASDAQ	ABEO	Thu, Sep 26, 2019	64.50	65.00	58.25	58.50
1217	NASDAQ	ABEO	Wed, Sep 25, 2019	69.00	70.00	63.75	64.75
1216	NASDAQ	ABEO	Tue, Sep 24, 2019	71.25	72.00	66.25	69.00
1215	NASDAQ	ABEO	Mon, Sep 23, 2019	67.50	78.00	62.75	71.75
1214	NASDAQ	ABEO	Fri, Sep 20, 2019	80.75	84.88	79.75	81.50
1213	NASDAQ	ABEO	Thu, Sep 19, 2019	79.75	87.75	78.00	81.00
1212	NASDAQ	ABEO	Wed, Sep 18, 2019	73.00	82.25	72.25	80.00
1211	NASDAQ	ABEO	Tue, Sep 17, 2019	75.50	76.50	70.50	73.00
1210	NASDAQ	ABEO	Mon, Sep 16, 2019	73.50	75.25	71.75	74.75
1209	NASDAQ	ABEO	Fri, Sep 13, 2019	78.50	80.00	73.75	74.25
1208	NASDAQ	ABEO	Thu, Sep 12, 2019	78.00	82.00	76.75	78.50
1207	NASDAQ	ABEO	Wed, Sep 11, 2019	80.25	83.25	76.00	78.00
1206	NASDAQ	ABEO	Tue, Sep 10, 2019	75.00	80.50	72.00	79.25
1205	NASDAQ	ABEO	Mon, Sep 9, 2019	74.50	76.25	69.50	75.25
1204	NASDAQ	ABEO	Fri, Sep 6, 2019	74.75	84.75	71.25	74.50
1203	NASDAQ	ABEO	Thu, Sep 5, 2019	73.00	76.25	70.13	75.25
1202	NASDAQ	ABEO	Wed, Sep 4, 2019	68.25	74.25	64.00	74.25
1201	NASDAQ	ABEO	Tue, Sep 3, 2019	49.25	83.25	46.32	73.50
1200	NASDAQ	ABEO	Fri, Aug 30, 2019	46.00	46.25	36.50	38.50
1199	NASDAQ	ABEO	Thu, Aug 29, 2019	45.25	46.50	43.75	45.50
1198	NASDAQ	ABEO	Wed, Aug 28, 2019	43.25	45.75	42.75	44.75
1197	NASDAQ	ABEO	Tue, Aug 27, 2019	47.25	47.25	43.25	43.25
1196	NASDAQ	ABEO	Mon, Aug 26, 2019	47.75	48.50	45.50	47.00
1195	NASDAQ	ABEO	Fri, Aug 23, 2019	50.75	52.00	45.50	45.75
1194	NASDAQ	ABEO	Thu, Aug 22, 2019	55.50	55.75	51.00	51.00
1193	NASDAQ	ABEO	Wed, Aug 21, 2019	55.00	55.75	53.25	55.00
1192	NASDAQ	ABEO	Tue, Aug 20, 2019	56.00	56.50	54.63	54.75
1191	NASDAQ	ABEO	Mon, Aug 19, 2019	56.25	56.75	53.88	55.75
1190	NASDAQ	ABEO	Fri, Aug 16, 2019	54.50	58.00	54.50	55.00
1189	NASDAQ	ABEO	Thu, Aug 15, 2019	57.25	58.00	54.00	54.25
1188	NASDAQ	ABEO	Wed, Aug 14, 2019	60.75	62.38	58.54	60.75
1187	NASDAQ	ABEO	Tue, Aug 13, 2019	57.00	61.25	53.50	59.75
1186	NASDAQ	ABEO	Mon, Aug 12, 2019	53.75	59.25	52.98	57.00
1185	NASDAQ	ABEO	Fri, Aug 9, 2019	57.75	58.75	56.38	57.25
1184	NASDAQ	ABEO	Thu, Aug 8, 2019	62.00	63.00	56.25	57.00
1183	NASDAQ	ABEO	Wed, Aug 7, 2019	60.00	63.50	59.00	61.25
1182	NASDAQ	ABEO	Tue, Aug 6, 2019	62.00	63.75	58.50	60.50
1181	NASDAQ	ABEO	Mon, Aug 5, 2019	58.75	62.25	57.50	61.00
1180	NASDAQ	ABEO	Fri, Aug 2, 2019	63.00	65.00	60.50	60.50
1179	NASDAQ	ABEO	Thu, Aug 1, 2019	64.75	70.00	62.25	63.00
1178	NASDAQ	ABEO	Wed, Jul 31, 2019	74.25	74.50	61.13	64.75
1177	NASDAQ	ABEO	Tue, Jul 30, 2019	75.25	77.25	71.50	74.50
1176	NASDAQ	ABEO	Mon, Jul 29, 2019	79.25	82.50	74.50	75.00
1175	NASDAQ	ABEO	Fri, Jul 26, 2019	78.00	80.00	74.00	79.50
1174	NASDAQ	ABEO	Thu, Jul 25, 2019	98.25	98.50	81.00	81.25
1173	NASDAQ	ABEO	Wed, Jul 24, 2019	89.00	93.25	87.75	92.50
1172	NASDAQ	ABEO	Tue, Jul 23, 2019	93.00	93.00	87.75	88.75
1171	NASDAQ	ABEO	Mon, Jul 22, 2019	93.00	94.50	91.00	93.00
1170	NASDAQ	ABEO	Fri, Jul 19, 2019	96.25	97.75	93.25	93.50
1169	NASDAQ	ABEO	Thu, Jul 18, 2019	97.25	99.25	93.25	96.00
1168	NASDAQ	ABEO	Wed, Jul 17, 2019	100.25	101.00	96.75	98.00
1167	NASDAQ	ABEO	Tue, Jul 16, 2019	106.25	106.50	99.25	99.75
1166	NASDAQ	ABEO	Mon, Jul 15, 2019	105.00	109.00	102.87	105.50
1165	NASDAQ	ABEO	Fri, Jul 12, 2019	108.25	108.75	103.25	104.50
1164	NASDAQ	ABEO	Thu, Jul 11, 2019	108.00	111.00	106.75	108.50
1163	NASDAQ	ABEO	Wed, Jul 10, 2019	108.75	110.00	104.00	107.25
1162	NASDAQ	ABEO	Tue, Jul 9, 2019	110.75	111.00	107.50	109.00
1161	NASDAQ	ABEO	Mon, Jul 8, 2019	113.75	114.38	108.00	110.00
1160	NASDAQ	ABEO	Fri, Jul 5, 2019	115.50	117.75	113.00	114.00
1159	NASDAQ	ABEO	Wed, Jul 3, 2019	120.00	120.04	114.25	115.25
1158	NASDAQ	ABEO	Tue, Jul 2, 2019	118.50	120.25	115.00	119.00
1157	NASDAQ	ABEO	Mon, Jul 1, 2019	122.50	123.25	117.75	119.25
1156	NASDAQ	ABEO	Fri, Jun 28, 2019	119.50	123.00	118.50	119.50
1155	NASDAQ	ABEO	Thu, Jun 27, 2019	116.75	119.50	111.75	119.00
1154	NASDAQ	ABEO	Wed, Jun 26, 2019	116.50	117.50	111.13	112.75
1153	NASDAQ	ABEO	Tue, Jun 25, 2019	110.75	118.25	109.88	115.25
1152	NASDAQ	ABEO	Mon, Jun 24, 2019	118.25	118.25	110.00	110.75
1151	NASDAQ	ABEO	Fri, Jun 21, 2019	120.25	120.88	111.75	115.50
1150	NASDAQ	ABEO	Thu, Jun 20, 2019	124.00	130.00	117.75	119.00
1149	NASDAQ	ABEO	Wed, Jun 19, 2019	127.50	129.50	120.38	122.25
1148	NASDAQ	ABEO	Tue, Jun 18, 2019	139.00	140.00	124.50	125.25
1147	NASDAQ	ABEO	Mon, Jun 17, 2019	130.50	136.50	129.50	134.25
1146	NASDAQ	ABEO	Fri, Jun 14, 2019	133.75	135.00	128.75	129.25
1145	NASDAQ	ABEO	Thu, Jun 13, 2019	135.25	137.25	132.00	133.00
1144	NASDAQ	ABEO	Wed, Jun 12, 2019	131.00	135.50	129.50	134.50
1143	NASDAQ	ABEO	Tue, Jun 11, 2019	137.50	139.00	129.50	131.50
1142	NASDAQ	ABEO	Mon, Jun 10, 2019	134.00	138.25	132.50	135.75
1141	NASDAQ	ABEO	Fri, Jun 7, 2019	131.75	134.50	129.75	132.50
1140	NASDAQ	ABEO	Thu, Jun 6, 2019	131.25	133.75	125.50	132.25
1139	NASDAQ	ABEO	Wed, Jun 5, 2019	141.00	141.00	130.25	131.00
1138	NASDAQ	ABEO	Tue, Jun 4, 2019	132.00	141.50	128.75	140.75
1137	NASDAQ	ABEO	Mon, Jun 3, 2019	135.50	137.25	127.75	129.75
1136	NASDAQ	ABEO	Fri, May 31, 2019	141.00	142.13	134.50	136.00
1135	NASDAQ	ABEO	Thu, May 30, 2019	154.75	155.25	143.00	143.75
1134	NASDAQ	ABEO	Wed, May 29, 2019	152.75	155.50	148.75	154.25
1133	NASDAQ	ABEO	Tue, May 28, 2019	163.00	163.00	150.88	155.00
1132	NASDAQ	ABEO	Fri, May 24, 2019	163.25	169.50	162.25	163.75
1131	NASDAQ	ABEO	Thu, May 23, 2019	172.50	173.00	162.16	162.25
1130	NASDAQ	ABEO	Wed, May 22, 2019	183.75	186.25	174.63	175.25
1129	NASDAQ	ABEO	Tue, May 21, 2019	185.75	187.50	182.00	185.50
1128	NASDAQ	ABEO	Mon, May 20, 2019	185.25	187.00	179.75	183.50
1127	NASDAQ	ABEO	Fri, May 17, 2019	184.00	189.75	182.50	186.00
1126	NASDAQ	ABEO	Thu, May 16, 2019	182.75	191.13	182.75	186.25
1125	NASDAQ	ABEO	Wed, May 15, 2019	180.50	187.75	176.75	182.00
1124	NASDAQ	ABEO	Tue, May 14, 2019	177.75	186.75	177.75	182.25
1123	NASDAQ	ABEO	Mon, May 13, 2019	186.25	192.47	176.00	176.25
1122	NASDAQ	ABEO	Fri, May 10, 2019	191.50	193.75	185.25	192.00
1121	NASDAQ	ABEO	Thu, May 9, 2019	193.75	196.50	190.25	194.25
1120	NASDAQ	ABEO	Wed, May 8, 2019	196.00	199.00	194.00	196.75
1119	NASDAQ	ABEO	Tue, May 7, 2019	197.50	202.25	191.50	196.50
1118	NASDAQ	ABEO	Mon, May 6, 2019	189.50	201.25	189.50	200.50
1117	NASDAQ	ABEO	Fri, May 3, 2019	195.00	197.99	191.00	195.50
1116	NASDAQ	ABEO	Thu, May 2, 2019	192.25	197.50	190.25	193.25
1115	NASDAQ	ABEO	Wed, May 1, 2019	193.75	194.00	185.25	193.00
1114	NASDAQ	ABEO	Tue, Apr 30, 2019	204.00	205.56	190.25	192.50
1113	NASDAQ	ABEO	Mon, Apr 29, 2019	203.75	209.25	201.00	204.25
1112	NASDAQ	ABEO	Fri, Apr 26, 2019	206.00	206.00	199.52	203.75
1111	NASDAQ	ABEO	Thu, Apr 25, 2019	208.75	210.25	202.00	206.75
1110	NASDAQ	ABEO	Wed, Apr 24, 2019	206.75	208.00	197.50	207.00
1109	NASDAQ	ABEO	Tue, Apr 23, 2019	200.50	208.75	196.00	206.00
1108	NASDAQ	ABEO	Mon, Apr 22, 2019	196.50	203.67	196.00	199.75
1107	NASDAQ	ABEO	Thu, Apr 18, 2019	205.00	210.00	197.50	199.00
1106	NASDAQ	ABEO	Wed, Apr 17, 2019	204.75	206.63	197.25	204.50
1105	NASDAQ	ABEO	Tue, Apr 16, 2019	193.50	205.25	193.50	203.00
1104	NASDAQ	ABEO	Mon, Apr 15, 2019	194.25	194.50	186.00	192.00
1103	NASDAQ	ABEO	Fri, Apr 12, 2019	192.75	195.00	183.75	192.25
1102	NASDAQ	ABEO	Thu, Apr 11, 2019	193.50	202.50	189.25	191.00
1101	NASDAQ	ABEO	Wed, Apr 10, 2019	181.75	190.75	177.50	188.50
1100	NASDAQ	ABEO	Tue, Apr 9, 2019	188.75	190.25	180.50	181.00
1099	NASDAQ	ABEO	Mon, Apr 8, 2019	194.25	196.19	188.00	189.75
1098	NASDAQ	ABEO	Fri, Apr 5, 2019	191.50	194.50	190.00	191.25
1097	NASDAQ	ABEO	Thu, Apr 4, 2019	196.25	202.45	189.00	190.75
1096	NASDAQ	ABEO	Wed, Apr 3, 2019	188.50	191.50	185.75	189.75
1095	NASDAQ	ABEO	Tue, Apr 2, 2019	183.50	189.00	182.60	186.75
1094	NASDAQ	ABEO	Mon, Apr 1, 2019	186.00	189.75	183.75	184.25
1093	NASDAQ	ABEO	Fri, Mar 29, 2019	184.00	186.25	180.00	184.00
1092	NASDAQ	ABEO	Thu, Mar 28, 2019	179.50	184.25	175.25	181.75
1091	NASDAQ	ABEO	Wed, Mar 27, 2019	186.25	187.73	173.75	179.25
1090	NASDAQ	ABEO	Tue, Mar 26, 2019	190.25	192.00	184.50	186.75
1089	NASDAQ	ABEO	Mon, Mar 25, 2019	188.50	191.00	183.96	187.75
1088	NASDAQ	ABEO	Fri, Mar 22, 2019	206.75	206.75	187.00	188.00
1087	NASDAQ	ABEO	Thu, Mar 21, 2019	194.25	209.75	193.63	207.75
1086	NASDAQ	ABEO	Wed, Mar 20, 2019	198.00	203.25	191.75	196.50
1085	NASDAQ	ABEO	Tue, Mar 19, 2019	202.25	202.50	195.75	198.50
1084	NASDAQ	ABEO	Mon, Mar 18, 2019	205.00	206.25	194.75	202.25
1083	NASDAQ	ABEO	Fri, Mar 15, 2019	187.50	203.50	187.25	202.50
1082	NASDAQ	ABEO	Thu, Mar 14, 2019	185.00	190.50	183.75	185.50
1081	NASDAQ	ABEO	Wed, Mar 13, 2019	193.25	193.25	182.94	185.75
1080	NASDAQ	ABEO	Tue, Mar 12, 2019	188.75	195.25	186.75	191.00
1079	NASDAQ	ABEO	Mon, Mar 11, 2019	181.00	188.75	179.50	188.00
1078	NASDAQ	ABEO	Fri, Mar 8, 2019	175.25	183.75	175.00	179.25
1077	NASDAQ	ABEO	Thu, Mar 7, 2019	175.75	183.50	175.00	181.00
1076	NASDAQ	ABEO	Wed, Mar 6, 2019	196.75	198.41	175.50	176.25
1075	NASDAQ	ABEO	Tue, Mar 5, 2019	198.00	201.75	188.50	195.75
1074	NASDAQ	ABEO	Mon, Mar 4, 2019	197.50	209.75	193.25	199.00
1073	NASDAQ	ABEO	Fri, Mar 1, 2019	176.75	191.00	173.25	190.25
1072	NASDAQ	ABEO	Thu, Feb 28, 2019	177.25	178.75	172.00	175.50
1071	NASDAQ	ABEO	Wed, Feb 27, 2019	175.75	183.25	172.75	177.50
1070	NASDAQ	ABEO	Tue, Feb 26, 2019	181.75	182.75	174.50	176.75
1069	NASDAQ	ABEO	Mon, Feb 25, 2019	169.25	186.00	165.75	183.25
1068	NASDAQ	ABEO	Fri, Feb 22, 2019	160.50	162.75	159.00	161.75
1067	NASDAQ	ABEO	Thu, Feb 21, 2019	163.75	164.00	158.75	159.50
1066	NASDAQ	ABEO	Wed, Feb 20, 2019	167.25	169.25	163.25	163.75
1065	NASDAQ	ABEO	Tue, Feb 19, 2019	172.75	172.75	163.75	167.00
1064	NASDAQ	ABEO	Fri, Feb 15, 2019	163.00	167.00	158.25	165.75
1063	NASDAQ	ABEO	Thu, Feb 14, 2019	164.50	167.75	158.25	162.50
1062	NASDAQ	ABEO	Wed, Feb 13, 2019	168.50	169.75	164.00	164.75
1061	NASDAQ	ABEO	Tue, Feb 12, 2019	168.75	174.75	165.00	167.00
1060	NASDAQ	ABEO	Mon, Feb 11, 2019	166.75	168.75	160.00	167.50
1059	NASDAQ	ABEO	Fri, Feb 8, 2019	165.50	169.13	158.25	163.25
1058	NASDAQ	ABEO	Thu, Feb 7, 2019	178.25	178.25	162.50	165.50
1057	NASDAQ	ABEO	Wed, Feb 6, 2019	179.50	181.75	176.38	180.00
1056	NASDAQ	ABEO	Tue, Feb 5, 2019	195.00	200.00	178.25	180.75
1055	NASDAQ	ABEO	Mon, Feb 4, 2019	170.50	193.68	168.75	190.00
1054	NASDAQ	ABEO	Fri, Feb 1, 2019	171.25	175.00	165.50	170.25
1053	NASDAQ	ABEO	Thu, Jan 31, 2019	165.50	171.25	165.38	169.75
1052	NASDAQ	ABEO	Wed, Jan 30, 2019	162.25	165.57	159.38	164.75
1051	NASDAQ	ABEO	Tue, Jan 29, 2019	173.25	174.75	161.25	161.50
1050	NASDAQ	ABEO	Mon, Jan 28, 2019	172.50	175.75	167.63	173.50
1049	NASDAQ	ABEO	Fri, Jan 25, 2019	173.25	178.00	166.25	176.00
1048	NASDAQ	ABEO	Thu, Jan 24, 2019	168.75	173.25	164.25	172.75
1047	NASDAQ	ABEO	Wed, Jan 23, 2019	174.00	177.25	166.25	168.75
1046	NASDAQ	ABEO	Tue, Jan 22, 2019	179.75	182.00	171.75	172.25
1045	NASDAQ	ABEO	Fri, Jan 18, 2019	178.25	183.00	175.75	181.50
1044	NASDAQ	ABEO	Thu, Jan 17, 2019	174.75	180.50	173.75	178.00
1043	NASDAQ	ABEO	Wed, Jan 16, 2019	180.50	188.00	175.13	175.50
1042	NASDAQ	ABEO	Tue, Jan 15, 2019	175.00	182.13	174.00	180.25
1041	NASDAQ	ABEO	Mon, Jan 14, 2019	177.75	179.64	174.25	174.25
1040	NASDAQ	ABEO	Fri, Jan 11, 2019	180.25	181.25	176.75	178.50
1039	NASDAQ	ABEO	Thu, Jan 10, 2019	182.75	183.50	177.75	180.75
1038	NASDAQ	ABEO	Wed, Jan 9, 2019	182.75	186.75	180.50	182.75
1037	NASDAQ	ABEO	Tue, Jan 8, 2019	190.25	192.00	181.00	182.75
1036	NASDAQ	ABEO	Mon, Jan 7, 2019	177.25	189.00	175.50	187.75
1035	NASDAQ	ABEO	Fri, Jan 4, 2019	169.25	178.00	163.63	175.50
1034	NASDAQ	ABEO	Thu, Jan 3, 2019	175.75	177.75	162.75	165.50
1033	NASDAQ	ABEO	Wed, Jan 2, 2019	175.00	179.50	170.25	175.75
1032	NASDAQ	ABEO	Mon, Dec 31, 2018	177.25	180.75	173.75	178.50
1031	NASDAQ	ABEO	Fri, Dec 28, 2018	166.25	177.25	164.50	175.50
1030	NASDAQ	ABEO	Thu, Dec 27, 2018	165.00	169.25	160.50	166.00
1029	NASDAQ	ABEO	Wed, Dec 26, 2018	161.50	167.00	158.75	166.75
1028	NASDAQ	ABEO	Mon, Dec 24, 2018	162.50	166.85	156.48	160.00
1027	NASDAQ	ABEO	Fri, Dec 21, 2018	168.00	173.00	161.25	163.50
1026	NASDAQ	ABEO	Thu, Dec 20, 2018	168.25	171.50	160.50	167.75
1025	NASDAQ	ABEO	Wed, Dec 19, 2018	178.75	184.75	165.75	169.25
1024	NASDAQ	ABEO	Tue, Dec 18, 2018	185.75	187.25	171.50	179.75
1023	NASDAQ	ABEO	Mon, Dec 17, 2018	182.50	191.50	177.75	182.75
1022	NASDAQ	ABEO	Fri, Dec 14, 2018	190.00	192.75	182.50	184.13
1021	NASDAQ	ABEO	Thu, Dec 13, 2018	209.75	215.00	189.00	189.50
1020	NASDAQ	ABEO	Wed, Dec 12, 2018	200.00	213.25	200.00	207.00
1019	NASDAQ	ABEO	Tue, Dec 11, 2018	221.50	224.00	199.00	199.25
1018	NASDAQ	ABEO	Mon, Dec 10, 2018	213.00	238.75	206.65	225.25
1017	NASDAQ	ABEO	Fri, Dec 7, 2018	202.00	222.50	193.25	213.50
1016	NASDAQ	ABEO	Thu, Dec 6, 2018	184.75	203.75	182.50	203.75
1015	NASDAQ	ABEO	Tue, Dec 4, 2018	213.75	215.25	189.00	189.75
1014	NASDAQ	ABEO	Mon, Dec 3, 2018	207.50	215.50	203.00	212.50
1013	NASDAQ	ABEO	Fri, Nov 30, 2018	195.50	205.75	194.00	205.00
1012	NASDAQ	ABEO	Thu, Nov 29, 2018	201.75	208.00	194.00	195.25
1011	NASDAQ	ABEO	Wed, Nov 28, 2018	197.25	201.50	186.50	201.50
1010	NASDAQ	ABEO	Tue, Nov 27, 2018	207.75	208.12	190.25	195.00
1009	NASDAQ	ABEO	Mon, Nov 26, 2018	204.75	211.75	202.50	210.00
1008	NASDAQ	ABEO	Fri, Nov 23, 2018	197.50	211.17	197.00	202.00
1007	NASDAQ	ABEO	Wed, Nov 21, 2018	194.75	200.75	193.27	199.00
1006	NASDAQ	ABEO	Tue, Nov 20, 2018	182.75	195.00	181.25	191.50
1005	NASDAQ	ABEO	Mon, Nov 19, 2018	204.50	207.75	186.00	189.75
1004	NASDAQ	ABEO	Fri, Nov 16, 2018	200.00	208.00	191.25	206.25
1003	NASDAQ	ABEO	Thu, Nov 15, 2018	183.00	203.50	183.00	201.25
1002	NASDAQ	ABEO	Wed, Nov 14, 2018	195.00	200.75	173.50	187.50
1001	NASDAQ	ABEO	Tue, Nov 13, 2018	192.75	213.99	187.25	191.75
1000	NASDAQ	ABEO	Mon, Nov 12, 2018	223.75	226.83	192.50	192.75
999	NASDAQ	ABEO	Fri, Nov 9, 2018	242.75	247.50	225.50	234.00
998	NASDAQ	ABEO	Thu, Nov 8, 2018	218.25	259.31	217.81	247.00
997	NASDAQ	ABEO	Wed, Nov 7, 2018	227.00	230.50	214.50	219.00
996	NASDAQ	ABEO	Tue, Nov 6, 2018	231.75	235.50	221.25	223.50
995	NASDAQ	ABEO	Mon, Nov 5, 2018	232.00	237.50	220.75	231.25
994	NASDAQ	ABEO	Fri, Nov 2, 2018	233.00	246.75	226.25	230.75
993	NASDAQ	ABEO	Thu, Nov 1, 2018	217.50	231.25	213.50	230.75
992	NASDAQ	ABEO	Wed, Oct 31, 2018	223.50	226.75	214.50	215.00
991	NASDAQ	ABEO	Tue, Oct 30, 2018	217.50	227.25	213.00	220.00
990	NASDAQ	ABEO	Mon, Oct 29, 2018	227.00	234.50	218.25	223.00
989	NASDAQ	ABEO	Fri, Oct 26, 2018	219.00	224.25	213.25	223.00
988	NASDAQ	ABEO	Thu, Oct 25, 2018	217.00	229.25	213.75	224.00
987	NASDAQ	ABEO	Wed, Oct 24, 2018	235.75	241.31	215.50	215.75
986	NASDAQ	ABEO	Tue, Oct 23, 2018	232.75	239.13	221.50	235.00
985	NASDAQ	ABEO	Mon, Oct 22, 2018	235.00	239.00	215.38	235.25
984	NASDAQ	ABEO	Fri, Oct 19, 2018	243.00	251.38	233.50	233.50
983	NASDAQ	ABEO	Thu, Oct 18, 2018	249.00	250.25	238.50	242.75
982	NASDAQ	ABEO	Wed, Oct 17, 2018	260.25	260.25	248.00	250.75
981	NASDAQ	ABEO	Tue, Oct 16, 2018	258.50	265.50	257.75	261.25
980	NASDAQ	ABEO	Mon, Oct 15, 2018	258.00	259.25	244.25	255.25
979	NASDAQ	ABEO	Fri, Oct 12, 2018	270.00	272.00	257.50	260.00
978	NASDAQ	ABEO	Thu, Oct 11, 2018	249.50	259.00	245.00	250.88
977	NASDAQ	ABEO	Wed, Oct 10, 2018	268.50	269.25	241.50	250.75
976	NASDAQ	ABEO	Tue, Oct 9, 2018	276.25	282.75	267.36	269.25
975	NASDAQ	ABEO	Mon, Oct 8, 2018	288.00	292.50	271.25	277.75
974	NASDAQ	ABEO	Fri, Oct 5, 2018	286.75	296.25	277.00	288.50
973	NASDAQ	ABEO	Thu, Oct 4, 2018	297.00	298.25	282.50	285.75
972	NASDAQ	ABEO	Wed, Oct 3, 2018	292.50	299.50	284.50	297.50
971	NASDAQ	ABEO	Tue, Oct 2, 2018	313.50	317.50	283.50	291.50
970	NASDAQ	ABEO	Mon, Oct 1, 2018	320.25	325.50	313.50	314.00
969	NASDAQ	ABEO	Fri, Sep 28, 2018	325.00	326.25	318.13	320.00
968	NASDAQ	ABEO	Thu, Sep 27, 2018	326.25	331.25	321.25	325.00
967	NASDAQ	ABEO	Wed, Sep 26, 2018	343.75	346.25	321.25	323.75
966	NASDAQ	ABEO	Tue, Sep 25, 2018	342.50	350.00	339.00	343.75
965	NASDAQ	ABEO	Mon, Sep 24, 2018	317.50	348.25	316.00	343.13
964	NASDAQ	ABEO	Fri, Sep 21, 2018	348.75	352.50	312.50	315.63
963	NASDAQ	ABEO	Thu, Sep 20, 2018	348.75	351.25	338.75	350.00
962	NASDAQ	ABEO	Wed, Sep 19, 2018	343.75	350.00	340.00	345.00
961	NASDAQ	ABEO	Tue, Sep 18, 2018	353.75	356.25	337.50	342.50
960	NASDAQ	ABEO	Mon, Sep 17, 2018	355.00	358.13	342.50	350.00
959	NASDAQ	ABEO	Fri, Sep 14, 2018	358.75	366.25	352.50	358.75
958	NASDAQ	ABEO	Thu, Sep 13, 2018	361.25	367.50	352.50	358.75
957	NASDAQ	ABEO	Wed, Sep 12, 2018	358.75	367.50	352.50	362.50
956	NASDAQ	ABEO	Tue, Sep 11, 2018	335.00	357.50	335.00	356.25
955	NASDAQ	ABEO	Mon, Sep 10, 2018	342.50	348.75	333.75	337.50
954	NASDAQ	ABEO	Fri, Sep 7, 2018	341.25	355.00	333.75	341.25
953	NASDAQ	ABEO	Thu, Sep 6, 2018	373.75	377.50	340.00	342.50
952	NASDAQ	ABEO	Wed, Sep 5, 2018	377.50	383.13	355.00	372.50
951	NASDAQ	ABEO	Tue, Sep 4, 2018	385.00	388.75	376.25	377.50
950	NASDAQ	ABEO	Fri, Aug 31, 2018	373.75	391.25	373.75	385.00
949	NASDAQ	ABEO	Thu, Aug 30, 2018	383.75	390.00	371.25	372.50
948	NASDAQ	ABEO	Wed, Aug 29, 2018	375.00	388.75	372.50	383.75
947	NASDAQ	ABEO	Tue, Aug 28, 2018	352.50	375.00	346.77	375.00
946	NASDAQ	ABEO	Mon, Aug 27, 2018	358.75	365.00	342.50	353.75
945	NASDAQ	ABEO	Fri, Aug 24, 2018	353.75	358.75	352.50	356.25
944	NASDAQ	ABEO	Thu, Aug 23, 2018	358.75	360.63	349.38	351.25
943	NASDAQ	ABEO	Wed, Aug 22, 2018	353.75	363.75	348.75	357.50
942	NASDAQ	ABEO	Tue, Aug 21, 2018	343.75	357.50	343.75	355.00
941	NASDAQ	ABEO	Mon, Aug 20, 2018	328.75	343.75	328.75	341.25
940	NASDAQ	ABEO	Fri, Aug 17, 2018	346.25	356.25	325.00	331.25
939	NASDAQ	ABEO	Thu, Aug 16, 2018	327.50	347.50	321.25	342.50
938	NASDAQ	ABEO	Wed, Aug 15, 2018	323.75	331.25	320.00	326.25
937	NASDAQ	ABEO	Tue, Aug 14, 2018	325.00	332.50	319.38	325.00
936	NASDAQ	ABEO	Mon, Aug 13, 2018	340.00	351.88	321.25	322.50
935	NASDAQ	ABEO	Fri, Aug 10, 2018	357.50	368.75	340.00	341.25
934	NASDAQ	ABEO	Thu, Aug 9, 2018	368.75	380.00	361.25	363.75
933	NASDAQ	ABEO	Wed, Aug 8, 2018	367.50	373.75	362.50	367.50
932	NASDAQ	ABEO	Tue, Aug 7, 2018	368.75	368.75	355.00	368.75
931	NASDAQ	ABEO	Mon, Aug 6, 2018	353.75	368.13	350.00	367.50
930	NASDAQ	ABEO	Fri, Aug 3, 2018	355.00	357.50	348.13	352.50
929	NASDAQ	ABEO	Thu, Aug 2, 2018	361.25	362.50	352.50	355.00
928	NASDAQ	ABEO	Wed, Aug 1, 2018	360.00	365.00	353.75	361.25
927	NASDAQ	ABEO	Tue, Jul 31, 2018	341.25	361.25	338.75	361.25
926	NASDAQ	ABEO	Mon, Jul 30, 2018	335.00	343.75	323.75	342.50
925	NASDAQ	ABEO	Fri, Jul 27, 2018	325.00	336.25	315.63	335.00
924	NASDAQ	ABEO	Thu, Jul 26, 2018	318.75	332.25	316.25	325.00
923	NASDAQ	ABEO	Wed, Jul 25, 2018	328.75	340.00	315.00	317.50
922	NASDAQ	ABEO	Tue, Jul 24, 2018	350.00	353.83	327.50	327.50
921	NASDAQ	ABEO	Mon, Jul 23, 2018	357.50	362.38	342.50	346.25
920	NASDAQ	ABEO	Fri, Jul 20, 2018	355.00	365.00	355.00	358.75
919	NASDAQ	ABEO	Thu, Jul 19, 2018	348.75	358.75	346.25	355.00
918	NASDAQ	ABEO	Wed, Jul 18, 2018	355.00	360.00	348.75	348.75
917	NASDAQ	ABEO	Tue, Jul 17, 2018	355.00	363.13	352.50	353.75
916	NASDAQ	ABEO	Mon, Jul 16, 2018	366.25	368.75	355.00	355.00
915	NASDAQ	ABEO	Fri, Jul 13, 2018	382.50	388.75	363.75	368.75
914	NASDAQ	ABEO	Thu, Jul 12, 2018	376.25	385.00	375.00	385.00
913	NASDAQ	ABEO	Wed, Jul 11, 2018	366.25	379.38	347.50	376.25
912	NASDAQ	ABEO	Tue, Jul 10, 2018	397.50	400.00	363.75	365.00
911	NASDAQ	ABEO	Mon, Jul 9, 2018	400.00	403.50	380.00	396.25
910	NASDAQ	ABEO	Fri, Jul 6, 2018	403.75	411.25	393.75	398.75
909	NASDAQ	ABEO	Thu, Jul 5, 2018	402.50	408.75	400.00	405.00
908	NASDAQ	ABEO	Tue, Jul 3, 2018	405.00	410.00	397.50	402.50
907	NASDAQ	ABEO	Mon, Jul 2, 2018	398.75	411.25	398.13	402.50
906	NASDAQ	ABEO	Fri, Jun 29, 2018	413.75	413.75	392.50	400.00
905	NASDAQ	ABEO	Thu, Jun 28, 2018	392.50	412.50	382.50	411.25
904	NASDAQ	ABEO	Wed, Jun 27, 2018	412.50	431.25	392.50	393.75
903	NASDAQ	ABEO	Tue, Jun 26, 2018	393.75	406.25	391.25	402.50
902	NASDAQ	ABEO	Mon, Jun 25, 2018	406.25	406.25	388.75	390.00
901	NASDAQ	ABEO	Fri, Jun 22, 2018	395.00	410.00	390.00	410.00
900	NASDAQ	ABEO	Thu, Jun 21, 2018	410.00	416.25	388.75	395.00
899	NASDAQ	ABEO	Wed, Jun 20, 2018	402.50	415.00	397.50	413.75
898	NASDAQ	ABEO	Tue, Jun 19, 2018	397.50	402.50	387.50	402.50
897	NASDAQ	ABEO	Mon, Jun 18, 2018	405.00	410.00	388.50	397.50
896	NASDAQ	ABEO	Fri, Jun 15, 2018	397.50	415.00	391.25	413.75
895	NASDAQ	ABEO	Thu, Jun 14, 2018	402.50	408.75	388.75	397.50
894	NASDAQ	ABEO	Wed, Jun 13, 2018	412.50	415.00	397.50	402.50
893	NASDAQ	ABEO	Tue, Jun 12, 2018	398.75	416.25	398.75	412.50
892	NASDAQ	ABEO	Mon, Jun 11, 2018	407.50	413.13	395.00	396.25
891	NASDAQ	ABEO	Fri, Jun 8, 2018	408.75	425.00	403.13	406.25
890	NASDAQ	ABEO	Thu, Jun 7, 2018	410.00	416.25	397.50	407.50
889	NASDAQ	ABEO	Wed, Jun 6, 2018	420.00	443.75	400.00	407.50
888	NASDAQ	ABEO	Tue, Jun 5, 2018	400.00	458.75	395.00	415.00
887	NASDAQ	ABEO	Mon, Jun 4, 2018	440.00	446.13	387.50	388.13
886	NASDAQ	ABEO	Fri, Jun 1, 2018	448.75	453.75	423.75	437.50
885	NASDAQ	ABEO	Thu, May 31, 2018	463.75	468.75	435.00	442.50
884	NASDAQ	ABEO	Wed, May 30, 2018	450.00	472.50	449.38	468.75
883	NASDAQ	ABEO	Tue, May 29, 2018	415.00	450.00	406.25	447.50
882	NASDAQ	ABEO	Fri, May 25, 2018	405.00	425.00	403.75	415.00
881	NASDAQ	ABEO	Thu, May 24, 2018	402.50	413.75	400.00	406.25
880	NASDAQ	ABEO	Wed, May 23, 2018	405.00	426.25	400.00	401.25
879	NASDAQ	ABEO	Tue, May 22, 2018	407.50	422.50	393.75	413.13
878	NASDAQ	ABEO	Mon, May 21, 2018	478.75	478.75	388.75	400.63
877	NASDAQ	ABEO	Fri, May 18, 2018	536.25	536.25	397.50	471.88
876	NASDAQ	ABEO	Thu, May 17, 2018	525.00	536.25	500.00	536.25
875	NASDAQ	ABEO	Wed, May 16, 2018	508.75	526.88	506.25	525.00
874	NASDAQ	ABEO	Tue, May 15, 2018	521.25	528.75	505.00	512.50
873	NASDAQ	ABEO	Mon, May 14, 2018	490.00	528.75	488.75	522.50
872	NASDAQ	ABEO	Fri, May 11, 2018	467.50	492.50	467.50	491.25
871	NASDAQ	ABEO	Thu, May 10, 2018	480.00	492.50	470.00	471.25
870	NASDAQ	ABEO	Wed, May 9, 2018	483.75	485.00	470.00	480.00
869	NASDAQ	ABEO	Tue, May 8, 2018	475.00	482.50	467.50	480.00
868	NASDAQ	ABEO	Mon, May 7, 2018	461.25	486.25	461.25	475.00
867	NASDAQ	ABEO	Fri, May 4, 2018	450.00	465.00	450.00	460.00
866	NASDAQ	ABEO	Thu, May 3, 2018	460.00	475.00	447.50	452.50
865	NASDAQ	ABEO	Wed, May 2, 2018	427.50	480.00	426.25	466.25
864	NASDAQ	ABEO	Tue, May 1, 2018	438.75	445.00	427.50	432.50
863	NASDAQ	ABEO	Mon, Apr 30, 2018	442.50	461.25	435.63	436.25
862	NASDAQ	ABEO	Fri, Apr 27, 2018	446.25	458.75	437.50	445.00
861	NASDAQ	ABEO	Thu, Apr 26, 2018	430.00	442.50	408.75	441.25
860	NASDAQ	ABEO	Wed, Apr 25, 2018	463.75	469.06	426.32	432.50
859	NASDAQ	ABEO	Tue, Apr 24, 2018	496.25	522.28	452.75	461.25
858	NASDAQ	ABEO	Mon, Apr 23, 2018	550.00	550.00	493.75	500.00
857	NASDAQ	ABEO	Fri, Apr 20, 2018	507.50	542.50	500.25	522.50
856	NASDAQ	ABEO	Thu, Apr 19, 2018	498.75	520.00	496.25	501.25
855	NASDAQ	ABEO	Wed, Apr 18, 2018	490.00	506.25	485.00	495.00
854	NASDAQ	ABEO	Tue, Apr 17, 2018	493.75	503.75	478.27	482.50
853	NASDAQ	ABEO	Mon, Apr 16, 2018	503.75	506.25	479.00	502.50
852	NASDAQ	ABEO	Fri, Apr 13, 2018	473.75	497.50	467.50	493.75
851	NASDAQ	ABEO	Thu, Apr 12, 2018	456.25	478.75	452.50	475.00
850	NASDAQ	ABEO	Wed, Apr 11, 2018	437.50	471.25	431.50	453.75
849	NASDAQ	ABEO	Tue, Apr 10, 2018	418.75	447.50	401.25	443.75
848	NASDAQ	ABEO	Mon, Apr 9, 2018	385.00	427.50	367.50	413.75
847	NASDAQ	ABEO	Fri, Apr 6, 2018	358.75	360.00	347.50	350.00
846	NASDAQ	ABEO	Thu, Apr 5, 2018	380.00	380.00	357.50	358.75
845	NASDAQ	ABEO	Wed, Apr 4, 2018	345.00	378.75	345.00	378.75
844	NASDAQ	ABEO	Tue, Apr 3, 2018	355.00	362.50	346.25	350.00
843	NASDAQ	ABEO	Mon, Apr 2, 2018	351.25	368.75	344.00	356.25
842	NASDAQ	ABEO	Thu, Mar 29, 2018	343.75	365.00	333.75	358.75
841	NASDAQ	ABEO	Wed, Mar 28, 2018	345.00	352.50	323.40	341.25
840	NASDAQ	ABEO	Tue, Mar 27, 2018	376.25	381.25	345.00	350.00
839	NASDAQ	ABEO	Mon, Mar 26, 2018	353.75	377.50	353.75	376.25
838	NASDAQ	ABEO	Fri, Mar 23, 2018	370.00	375.00	347.50	351.25
837	NASDAQ	ABEO	Thu, Mar 22, 2018	385.00	392.50	370.00	370.00
836	NASDAQ	ABEO	Wed, Mar 21, 2018	365.00	402.50	362.75	393.75
835	NASDAQ	ABEO	Tue, Mar 20, 2018	357.50	365.00	351.25	363.13
834	NASDAQ	ABEO	Mon, Mar 19, 2018	373.75	386.88	342.50	349.38
833	NASDAQ	ABEO	Fri, Mar 16, 2018	380.00	389.38	373.75	383.75
832	NASDAQ	ABEO	Thu, Mar 15, 2018	403.75	406.00	378.75	381.25
831	NASDAQ	ABEO	Wed, Mar 14, 2018	381.25	386.88	376.25	383.75
830	NASDAQ	ABEO	Tue, Mar 13, 2018	400.00	408.75	373.13	377.50
829	NASDAQ	ABEO	Mon, Mar 12, 2018	381.25	401.25	380.25	395.00
828	NASDAQ	ABEO	Fri, Mar 9, 2018	382.50	395.00	379.38	382.50
827	NASDAQ	ABEO	Thu, Mar 8, 2018	398.75	398.75	366.25	377.50
826	NASDAQ	ABEO	Wed, Mar 7, 2018	387.50	400.63	382.50	393.75
825	NASDAQ	ABEO	Tue, Mar 6, 2018	387.50	405.00	383.75	393.75
824	NASDAQ	ABEO	Mon, Mar 5, 2018	391.25	408.75	383.75	385.00
823	NASDAQ	ABEO	Fri, Mar 2, 2018	345.00	391.25	340.00	387.50
822	NASDAQ	ABEO	Thu, Mar 1, 2018	338.75	355.00	336.25	350.00
821	NASDAQ	ABEO	Wed, Feb 28, 2018	346.25	361.25	337.50	346.25
820	NASDAQ	ABEO	Tue, Feb 27, 2018	352.50	367.50	347.50	348.75
819	NASDAQ	ABEO	Mon, Feb 26, 2018	335.00	361.25	331.25	351.25
818	NASDAQ	ABEO	Fri, Feb 23, 2018	333.75	346.25	318.75	336.25
817	NASDAQ	ABEO	Thu, Feb 22, 2018	298.75	341.25	296.75	333.75
816	NASDAQ	ABEO	Wed, Feb 21, 2018	287.50	310.00	285.00	292.50
815	NASDAQ	ABEO	Tue, Feb 20, 2018	313.75	315.06	286.88	290.00
814	NASDAQ	ABEO	Fri, Feb 16, 2018	296.25	330.00	290.00	312.50
813	NASDAQ	ABEO	Thu, Feb 15, 2018	287.50	305.00	262.50	301.25
812	NASDAQ	ABEO	Wed, Feb 14, 2018	292.50	306.13	275.00	286.25
811	NASDAQ	ABEO	Tue, Feb 13, 2018	315.00	320.00	287.50	297.50
810	NASDAQ	ABEO	Mon, Feb 12, 2018	361.25	363.75	313.75	315.00
809	NASDAQ	ABEO	Fri, Feb 9, 2018	401.25	401.25	345.00	351.88
808	NASDAQ	ABEO	Thu, Feb 8, 2018	457.50	472.50	367.26	388.75
807	NASDAQ	ABEO	Wed, Feb 7, 2018	405.00	472.50	402.75	455.00
806	NASDAQ	ABEO	Tue, Feb 6, 2018	362.50	398.75	360.25	398.75
805	NASDAQ	ABEO	Mon, Feb 5, 2018	375.00	396.25	367.50	372.50
804	NASDAQ	ABEO	Fri, Feb 2, 2018	385.00	392.50	373.75	377.50
803	NASDAQ	ABEO	Thu, Feb 1, 2018	381.25	397.50	370.00	391.25
802	NASDAQ	ABEO	Wed, Jan 31, 2018	387.50	391.48	376.25	381.25
801	NASDAQ	ABEO	Tue, Jan 30, 2018	401.25	401.25	368.13	382.50
800	NASDAQ	ABEO	Mon, Jan 29, 2018	425.00	461.25	405.13	407.50
799	NASDAQ	ABEO	Fri, Jan 26, 2018	430.00	430.00	402.50	406.25
798	NASDAQ	ABEO	Thu, Jan 25, 2018	390.00	427.50	377.50	425.00
797	NASDAQ	ABEO	Wed, Jan 24, 2018	387.50	401.25	376.25	385.00
796	NASDAQ	ABEO	Tue, Jan 23, 2018	390.00	411.25	376.25	385.00
795	NASDAQ	ABEO	Mon, Jan 22, 2018	367.50	372.50	355.00	371.25
794	NASDAQ	ABEO	Fri, Jan 19, 2018	366.25	373.13	356.13	365.00
793	NASDAQ	ABEO	Thu, Jan 18, 2018	381.25	385.00	363.75	363.75
792	NASDAQ	ABEO	Wed, Jan 17, 2018	375.00	388.75	371.25	381.25
791	NASDAQ	ABEO	Tue, Jan 16, 2018	396.25	397.50	368.75	371.25
790	NASDAQ	ABEO	Fri, Jan 12, 2018	397.50	398.75	386.25	392.50
789	NASDAQ	ABEO	Thu, Jan 11, 2018	400.00	403.75	392.50	396.25
788	NASDAQ	ABEO	Wed, Jan 10, 2018	402.50	406.25	390.00	400.00
787	NASDAQ	ABEO	Tue, Jan 9, 2018	383.75	406.25	380.00	402.50
786	NASDAQ	ABEO	Mon, Jan 8, 2018	391.25	392.68	376.25	381.25
785	NASDAQ	ABEO	Fri, Jan 5, 2018	422.50	422.50	387.50	391.25
784	NASDAQ	ABEO	Thu, Jan 4, 2018	435.00	437.50	414.00	420.00
783	NASDAQ	ABEO	Wed, Jan 3, 2018	431.25	442.50	423.75	432.50
782	NASDAQ	ABEO	Tue, Jan 2, 2018	397.50	430.00	389.75	430.00
781	NASDAQ	ABEO	Fri, Dec 29, 2017	400.00	411.25	395.00	396.25
780	NASDAQ	ABEO	Thu, Dec 28, 2017	402.50	406.13	395.63	402.50
779	NASDAQ	ABEO	Wed, Dec 27, 2017	401.25	405.00	393.75	402.50
778	NASDAQ	ABEO	Tue, Dec 26, 2017	397.50	410.00	391.25	405.00
777	NASDAQ	ABEO	Fri, Dec 22, 2017	375.00	401.25	368.75	396.25
776	NASDAQ	ABEO	Thu, Dec 21, 2017	376.25	380.00	368.75	373.75
775	NASDAQ	ABEO	Wed, Dec 20, 2017	386.25	389.75	370.63	377.50
774	NASDAQ	ABEO	Tue, Dec 19, 2017	380.00	396.25	366.60	383.13
773	NASDAQ	ABEO	Mon, Dec 18, 2017	416.25	431.25	362.50	380.00
772	NASDAQ	ABEO	Fri, Dec 15, 2017	405.00	440.63	397.50	412.50
771	NASDAQ	ABEO	Thu, Dec 14, 2017	400.00	418.75	393.75	402.50
770	NASDAQ	ABEO	Wed, Dec 13, 2017	388.75	405.00	386.25	400.00
769	NASDAQ	ABEO	Tue, Dec 12, 2017	387.50	401.25	383.75	386.25
768	NASDAQ	ABEO	Mon, Dec 11, 2017	407.50	408.13	385.00	388.75
767	NASDAQ	ABEO	Fri, Dec 8, 2017	398.75	408.75	388.75	405.00
766	NASDAQ	ABEO	Thu, Dec 7, 2017	370.00	410.00	367.50	395.00
765	NASDAQ	ABEO	Wed, Dec 6, 2017	388.75	393.50	367.50	370.00
764	NASDAQ	ABEO	Tue, Dec 5, 2017	381.25	396.25	377.75	381.25
763	NASDAQ	ABEO	Mon, Dec 4, 2017	417.50	421.25	381.25	382.50
762	NASDAQ	ABEO	Fri, Dec 1, 2017	436.25	438.75	406.25	413.75
761	NASDAQ	ABEO	Thu, Nov 30, 2017	418.75	435.25	403.75	432.50
760	NASDAQ	ABEO	Wed, Nov 29, 2017	436.25	442.38	413.75	416.25
759	NASDAQ	ABEO	Tue, Nov 28, 2017	416.25	437.50	408.75	433.75
758	NASDAQ	ABEO	Mon, Nov 27, 2017	418.75	421.25	397.50	416.25
757	NASDAQ	ABEO	Fri, Nov 24, 2017	407.50	431.25	400.25	418.75
756	NASDAQ	ABEO	Wed, Nov 22, 2017	402.50	408.75	395.00	403.75
755	NASDAQ	ABEO	Tue, Nov 21, 2017	373.75	410.00	373.75	403.75
754	NASDAQ	ABEO	Mon, Nov 20, 2017	386.25	396.25	360.00	367.50
753	NASDAQ	ABEO	Fri, Nov 17, 2017	400.00	400.00	383.75	385.00
752	NASDAQ	ABEO	Thu, Nov 16, 2017	420.00	422.50	390.00	402.50
751	NASDAQ	ABEO	Wed, Nov 15, 2017	380.00	434.88	367.23	418.75
750	NASDAQ	ABEO	Tue, Nov 14, 2017	365.00	378.75	358.75	377.50
749	NASDAQ	ABEO	Mon, Nov 13, 2017	382.50	382.50	363.75	367.50
748	NASDAQ	ABEO	Fri, Nov 10, 2017	371.25	385.00	367.50	381.25
747	NASDAQ	ABEO	Thu, Nov 9, 2017	372.50	380.63	362.50	370.00
746	NASDAQ	ABEO	Wed, Nov 8, 2017	371.25	396.25	365.63	377.50
745	NASDAQ	ABEO	Tue, Nov 7, 2017	408.75	415.00	356.25	358.13
744	NASDAQ	ABEO	Mon, Nov 6, 2017	415.00	423.63	405.00	407.50
743	NASDAQ	ABEO	Fri, Nov 3, 2017	416.25	423.25	408.75	412.50
742	NASDAQ	ABEO	Thu, Nov 2, 2017	407.50	424.47	403.75	418.75
741	NASDAQ	ABEO	Wed, Nov 1, 2017	452.50	452.50	403.75	410.00
740	NASDAQ	ABEO	Tue, Oct 31, 2017	438.75	451.25	432.50	448.75
739	NASDAQ	ABEO	Mon, Oct 30, 2017	435.00	439.00	426.25	436.25
738	NASDAQ	ABEO	Fri, Oct 27, 2017	432.50	438.75	425.00	432.50
737	NASDAQ	ABEO	Thu, Oct 26, 2017	443.75	457.50	426.25	435.00
736	NASDAQ	ABEO	Wed, Oct 25, 2017	445.00	465.00	438.75	450.00
735	NASDAQ	ABEO	Tue, Oct 24, 2017	461.25	474.75	446.25	446.25
734	NASDAQ	ABEO	Mon, Oct 23, 2017	477.50	510.00	459.17	465.00
733	NASDAQ	ABEO	Fri, Oct 20, 2017	445.00	500.00	445.00	475.00
732	NASDAQ	ABEO	Thu, Oct 19, 2017	433.75	447.50	430.00	443.75
731	NASDAQ	ABEO	Wed, Oct 18, 2017	443.75	450.00	417.50	437.50
730	NASDAQ	ABEO	Tue, Oct 17, 2017	435.00	458.75	413.75	447.50
729	NASDAQ	ABEO	Mon, Oct 16, 2017	427.50	432.50	400.00	417.50
728	NASDAQ	ABEO	Fri, Oct 13, 2017	441.25	447.25	393.75	402.50
727	NASDAQ	ABEO	Thu, Oct 12, 2017	485.00	496.13	436.25	438.75
726	NASDAQ	ABEO	Wed, Oct 11, 2017	511.25	568.75	455.00	483.75
725	NASDAQ	ABEO	Tue, Oct 10, 2017	450.00	508.75	438.75	498.75
724	NASDAQ	ABEO	Mon, Oct 9, 2017	446.25	452.50	430.00	437.50
723	NASDAQ	ABEO	Fri, Oct 6, 2017	466.25	467.50	435.00	442.50
722	NASDAQ	ABEO	Thu, Oct 5, 2017	463.75	471.25	437.50	462.50
721	NASDAQ	ABEO	Wed, Oct 4, 2017	437.50	444.75	428.75	435.00
720	NASDAQ	ABEO	Tue, Oct 3, 2017	461.25	461.25	423.75	440.00
719	NASDAQ	ABEO	Mon, Oct 2, 2017	418.75	447.25	415.00	443.75
718	NASDAQ	ABEO	Fri, Sep 29, 2017	427.50	472.50	406.25	426.25
717	NASDAQ	ABEO	Thu, Sep 28, 2017	385.00	435.00	385.00	423.75
716	NASDAQ	ABEO	Wed, Sep 27, 2017	358.75	390.00	356.25	378.75
715	NASDAQ	ABEO	Tue, Sep 26, 2017	368.75	377.38	347.50	353.75
714	NASDAQ	ABEO	Mon, Sep 25, 2017	370.00	385.00	342.50	367.50
713	NASDAQ	ABEO	Fri, Sep 22, 2017	397.50	397.50	365.00	373.75
712	NASDAQ	ABEO	Thu, Sep 21, 2017	412.50	426.25	403.75	405.00
711	NASDAQ	ABEO	Wed, Sep 20, 2017	423.75	423.75	404.38	412.50
710	NASDAQ	ABEO	Tue, Sep 19, 2017	416.25	426.25	402.75	418.75
709	NASDAQ	ABEO	Mon, Sep 18, 2017	426.25	447.50	403.75	412.50
708	NASDAQ	ABEO	Fri, Sep 15, 2017	362.50	431.25	362.50	430.00
707	NASDAQ	ABEO	Thu, Sep 14, 2017	348.75	355.63	343.75	350.00
706	NASDAQ	ABEO	Wed, Sep 13, 2017	341.25	357.50	340.00	350.00
705	NASDAQ	ABEO	Tue, Sep 12, 2017	355.00	355.63	341.50	345.00
704	NASDAQ	ABEO	Mon, Sep 11, 2017	347.50	365.00	343.75	350.00
703	NASDAQ	ABEO	Fri, Sep 8, 2017	348.75	354.88	335.00	346.25
702	NASDAQ	ABEO	Thu, Sep 7, 2017	335.00	349.75	327.50	346.25
701	NASDAQ	ABEO	Wed, Sep 6, 2017	353.75	362.50	326.00	335.00
700	NASDAQ	ABEO	Tue, Sep 5, 2017	346.25	381.13	332.50	355.00
699	NASDAQ	ABEO	Fri, Sep 1, 2017	326.25	349.75	322.75	345.00
698	NASDAQ	ABEO	Thu, Aug 31, 2017	337.50	356.25	306.25	328.75
697	NASDAQ	ABEO	Wed, Aug 30, 2017	286.25	355.00	267.97	341.25
696	NASDAQ	ABEO	Tue, Aug 29, 2017	251.25	290.00	240.00	281.25
695	NASDAQ	ABEO	Mon, Aug 28, 2017	226.25	246.88	225.00	237.50
694	NASDAQ	ABEO	Fri, Aug 25, 2017	241.25	250.00	220.00	226.25
693	NASDAQ	ABEO	Thu, Aug 24, 2017	221.25	242.50	221.25	240.00
692	NASDAQ	ABEO	Wed, Aug 23, 2017	200.00	223.75	199.38	218.75
691	NASDAQ	ABEO	Tue, Aug 22, 2017	198.75	205.00	194.38	196.25
690	NASDAQ	ABEO	Mon, Aug 21, 2017	196.25	203.75	187.50	196.25
689	NASDAQ	ABEO	Fri, Aug 18, 2017	201.25	215.00	186.25	195.00
688	NASDAQ	ABEO	Thu, Aug 17, 2017	210.00	225.25	201.25	203.75
687	NASDAQ	ABEO	Wed, Aug 16, 2017	203.75	221.00	199.00	212.50
686	NASDAQ	ABEO	Tue, Aug 15, 2017	180.00	211.25	175.25	202.50
685	NASDAQ	ABEO	Mon, Aug 14, 2017	190.00	191.25	181.25	185.00
684	NASDAQ	ABEO	Fri, Aug 11, 2017	192.50	195.00	186.25	188.75
683	NASDAQ	ABEO	Thu, Aug 10, 2017	195.00	200.00	186.25	191.25
682	NASDAQ	ABEO	Wed, Aug 9, 2017	190.00	197.50	190.00	192.50
681	NASDAQ	ABEO	Tue, Aug 8, 2017	206.25	208.50	190.00	192.50
680	NASDAQ	ABEO	Mon, Aug 7, 2017	200.00	218.75	200.00	206.25
679	NASDAQ	ABEO	Fri, Aug 4, 2017	185.00	205.00	183.75	201.25
678	NASDAQ	ABEO	Thu, Aug 3, 2017	191.25	193.75	180.00	182.50
677	NASDAQ	ABEO	Wed, Aug 2, 2017	200.00	205.00	185.00	191.25
676	NASDAQ	ABEO	Tue, Aug 1, 2017	210.00	215.63	193.75	201.25
675	NASDAQ	ABEO	Mon, Jul 31, 2017	220.00	225.00	208.75	211.25
674	NASDAQ	ABEO	Fri, Jul 28, 2017	207.50	225.00	205.13	218.75
673	NASDAQ	ABEO	Thu, Jul 27, 2017	215.00	218.75	203.75	210.00
672	NASDAQ	ABEO	Wed, Jul 26, 2017	226.25	226.25	212.50	217.50
671	NASDAQ	ABEO	Tue, Jul 25, 2017	233.75	235.00	211.00	227.50
670	NASDAQ	ABEO	Mon, Jul 24, 2017	243.75	247.25	230.00	235.00
669	NASDAQ	ABEO	Fri, Jul 21, 2017	245.00	252.50	238.75	245.00
668	NASDAQ	ABEO	Thu, Jul 20, 2017	250.00	256.45	237.75	243.75
667	NASDAQ	ABEO	Wed, Jul 19, 2017	226.25	256.25	220.00	246.25
666	NASDAQ	ABEO	Tue, Jul 18, 2017	225.00	231.91	217.50	223.75
665	NASDAQ	ABEO	Mon, Jul 17, 2017	233.75	233.75	218.75	222.50
664	NASDAQ	ABEO	Fri, Jul 14, 2017	220.00	240.00	217.50	232.50
663	NASDAQ	ABEO	Thu, Jul 13, 2017	222.50	226.25	218.75	220.00
662	NASDAQ	ABEO	Wed, Jul 12, 2017	223.75	230.00	221.25	225.00
661	NASDAQ	ABEO	Tue, Jul 11, 2017	227.50	231.25	216.25	230.00
660	NASDAQ	ABEO	Mon, Jul 10, 2017	220.00	246.25	212.50	230.00
659	NASDAQ	ABEO	Fri, Jul 7, 2017	200.00	208.75	194.38	208.75
658	NASDAQ	ABEO	Thu, Jul 6, 2017	185.00	201.25	173.75	197.50
657	NASDAQ	ABEO	Wed, Jul 5, 2017	166.25	183.75	162.75	182.50
656	NASDAQ	ABEO	Mon, Jul 3, 2017	158.75	168.75	156.25	165.00
655	NASDAQ	ABEO	Fri, Jun 30, 2017	156.25	161.25	152.90	160.00
654	NASDAQ	ABEO	Thu, Jun 29, 2017	156.25	161.25	150.00	156.25
653	NASDAQ	ABEO	Wed, Jun 28, 2017	156.25	158.75	146.25	155.00
652	NASDAQ	ABEO	Tue, Jun 27, 2017	150.00	160.00	145.00	155.00
651	NASDAQ	ABEO	Mon, Jun 26, 2017	148.75	151.25	142.50	148.75
650	NASDAQ	ABEO	Fri, Jun 23, 2017	141.25	151.25	133.75	150.00
649	NASDAQ	ABEO	Thu, Jun 22, 2017	132.50	151.25	131.25	140.00
648	NASDAQ	ABEO	Wed, Jun 21, 2017	122.50	128.75	121.25	125.00
647	NASDAQ	ABEO	Tue, Jun 20, 2017	118.75	123.75	118.75	122.50
646	NASDAQ	ABEO	Mon, Jun 19, 2017	117.50	123.75	117.50	120.00
645	NASDAQ	ABEO	Fri, Jun 16, 2017	117.50	121.25	113.75	117.50
644	NASDAQ	ABEO	Thu, Jun 15, 2017	123.75	126.25	117.50	118.75
643	NASDAQ	ABEO	Wed, Jun 14, 2017	126.25	126.25	122.50	123.75
642	NASDAQ	ABEO	Tue, Jun 13, 2017	120.00	125.00	117.50	125.00
641	NASDAQ	ABEO	Mon, Jun 12, 2017	127.50	128.75	117.50	117.50
640	NASDAQ	ABEO	Fri, Jun 9, 2017	126.38	132.50	125.00	126.25
639	NASDAQ	ABEO	Thu, Jun 8, 2017	123.75	126.38	122.50	125.00
638	NASDAQ	ABEO	Wed, Jun 7, 2017	126.25	128.75	123.75	125.00
637	NASDAQ	ABEO	Tue, Jun 6, 2017	132.50	133.75	122.50	126.25
636	NASDAQ	ABEO	Mon, Jun 5, 2017	135.00	136.25	130.00	131.25
635	NASDAQ	ABEO	Fri, Jun 2, 2017	137.50	140.13	130.00	133.75
634	NASDAQ	ABEO	Thu, Jun 1, 2017	131.25	141.25	128.75	137.50
633	NASDAQ	ABEO	Wed, May 31, 2017	140.00	141.25	129.38	133.75
632	NASDAQ	ABEO	Tue, May 30, 2017	142.50	143.75	131.88	140.00
631	NASDAQ	ABEO	Fri, May 26, 2017	143.75	143.75	136.25	138.75
630	NASDAQ	ABEO	Thu, May 25, 2017	151.25	153.29	142.50	142.50
629	NASDAQ	ABEO	Wed, May 24, 2017	147.50	148.75	146.25	147.50
628	NASDAQ	ABEO	Tue, May 23, 2017	147.50	151.38	146.25	147.50
627	NASDAQ	ABEO	Mon, May 22, 2017	152.50	152.60	146.25	148.75
626	NASDAQ	ABEO	Fri, May 19, 2017	148.75	155.00	143.75	153.75
625	NASDAQ	ABEO	Thu, May 18, 2017	151.25	161.25	147.50	150.00
624	NASDAQ	ABEO	Wed, May 17, 2017	153.75	153.75	143.75	148.75
623	NASDAQ	ABEO	Tue, May 16, 2017	156.25	158.75	152.50	153.75
622	NASDAQ	ABEO	Mon, May 15, 2017	157.50	160.00	151.25	155.00
621	NASDAQ	ABEO	Fri, May 12, 2017	160.00	163.50	150.00	156.25
620	NASDAQ	ABEO	Thu, May 11, 2017	146.25	158.75	143.75	152.50
619	NASDAQ	ABEO	Wed, May 10, 2017	145.00	148.75	140.00	147.50
618	NASDAQ	ABEO	Tue, May 9, 2017	141.25	147.50	141.25	145.00
617	NASDAQ	ABEO	Mon, May 8, 2017	138.75	142.50	138.75	141.25
616	NASDAQ	ABEO	Fri, May 5, 2017	140.00	141.25	136.88	138.75
615	NASDAQ	ABEO	Thu, May 4, 2017	132.50	141.25	132.50	141.25
614	NASDAQ	ABEO	Wed, May 3, 2017	143.75	145.00	132.50	133.75
613	NASDAQ	ABEO	Tue, May 2, 2017	142.50	150.63	141.25	143.75
612	NASDAQ	ABEO	Mon, May 1, 2017	142.50	142.50	136.25	141.25
611	NASDAQ	ABEO	Fri, Apr 28, 2017	140.00	143.13	135.00	141.25
610	NASDAQ	ABEO	Thu, Apr 27, 2017	146.25	148.75	137.50	140.00
609	NASDAQ	ABEO	Wed, Apr 26, 2017	135.00	145.00	135.00	145.00
608	NASDAQ	ABEO	Tue, Apr 25, 2017	131.25	140.00	131.00	136.25
607	NASDAQ	ABEO	Mon, Apr 24, 2017	131.25	131.25	127.50	131.25
606	NASDAQ	ABEO	Fri, Apr 21, 2017	131.25	131.25	127.50	130.00
605	NASDAQ	ABEO	Thu, Apr 20, 2017	126.25	131.25	126.25	130.00
604	NASDAQ	ABEO	Wed, Apr 19, 2017	121.25	130.00	120.00	126.25
603	NASDAQ	ABEO	Tue, Apr 18, 2017	121.25	122.50	118.75	121.25
602	NASDAQ	ABEO	Mon, Apr 17, 2017	123.75	123.75	120.00	123.75
601	NASDAQ	ABEO	Thu, Apr 13, 2017	122.50	126.25	120.00	121.25
600	NASDAQ	ABEO	Wed, Apr 12, 2017	121.25	125.00	118.75	122.50
599	NASDAQ	ABEO	Tue, Apr 11, 2017	125.00	126.25	120.00	121.25
598	NASDAQ	ABEO	Mon, Apr 10, 2017	128.75	128.75	122.50	125.00
597	NASDAQ	ABEO	Fri, Apr 7, 2017	127.50	128.75	122.50	126.25
596	NASDAQ	ABEO	Thu, Apr 6, 2017	130.00	130.00	125.63	128.75
595	NASDAQ	ABEO	Wed, Apr 5, 2017	127.50	130.00	125.00	128.75
594	NASDAQ	ABEO	Tue, Apr 4, 2017	126.25	130.00	126.25	127.50
593	NASDAQ	ABEO	Mon, Apr 3, 2017	123.75	131.25	122.50	127.50
592	NASDAQ	ABEO	Fri, Mar 31, 2017	121.25	127.50	117.50	125.00
591	NASDAQ	ABEO	Thu, Mar 30, 2017	126.25	127.50	122.50	125.00
590	NASDAQ	ABEO	Wed, Mar 29, 2017	122.50	126.25	121.88	126.25
589	NASDAQ	ABEO	Tue, Mar 28, 2017	120.00	122.50	118.50	121.25
588	NASDAQ	ABEO	Mon, Mar 27, 2017	120.00	124.00	117.50	121.25
587	NASDAQ	ABEO	Fri, Mar 24, 2017	118.75	123.75	116.25	120.00
586	NASDAQ	ABEO	Thu, Mar 23, 2017	115.00	123.75	114.43	117.50
585	NASDAQ	ABEO	Wed, Mar 22, 2017	120.00	122.50	113.75	118.75
584	NASDAQ	ABEO	Tue, Mar 21, 2017	125.00	128.75	119.75	121.25
583	NASDAQ	ABEO	Mon, Mar 20, 2017	126.25	128.75	125.00	126.25
582	NASDAQ	ABEO	Fri, Mar 17, 2017	127.50	130.00	126.25	126.25
581	NASDAQ	ABEO	Thu, Mar 16, 2017	128.75	131.25	126.25	127.50
580	NASDAQ	ABEO	Wed, Mar 15, 2017	130.00	137.38	126.25	130.00
579	NASDAQ	ABEO	Tue, Mar 14, 2017	141.25	143.75	128.75	131.25
578	NASDAQ	ABEO	Mon, Mar 13, 2017	127.50	140.00	126.25	138.75
577	NASDAQ	ABEO	Fri, Mar 10, 2017	130.00	130.00	125.00	127.50
576	NASDAQ	ABEO	Thu, Mar 9, 2017	125.00	132.25	122.50	131.25
575	NASDAQ	ABEO	Wed, Mar 8, 2017	132.50	132.50	122.50	125.00
574	NASDAQ	ABEO	Tue, Mar 7, 2017	123.75	132.50	122.50	126.25
573	NASDAQ	ABEO	Mon, Mar 6, 2017	126.25	126.25	121.25	123.75
572	NASDAQ	ABEO	Fri, Mar 3, 2017	126.25	132.50	121.25	125.00
571	NASDAQ	ABEO	Thu, Mar 2, 2017	136.25	138.75	123.75	126.25
570	NASDAQ	ABEO	Wed, Mar 1, 2017	136.25	142.50	133.75	136.25
569	NASDAQ	ABEO	Tue, Feb 28, 2017	137.50	139.88	131.25	135.00
568	NASDAQ	ABEO	Mon, Feb 27, 2017	136.25	138.75	130.00	138.75
567	NASDAQ	ABEO	Fri, Feb 24, 2017	125.00	131.25	122.50	131.25
566	NASDAQ	ABEO	Thu, Feb 23, 2017	127.50	127.50	121.25	125.00
565	NASDAQ	ABEO	Wed, Feb 22, 2017	132.50	133.75	125.00	127.50
564	NASDAQ	ABEO	Tue, Feb 21, 2017	150.00	152.50	130.00	131.25
563	NASDAQ	ABEO	Fri, Feb 17, 2017	156.25	156.25	136.88	150.00
562	NASDAQ	ABEO	Thu, Feb 16, 2017	150.00	156.25	143.75	153.75
561	NASDAQ	ABEO	Wed, Feb 15, 2017	140.00	160.00	138.75	147.50
560	NASDAQ	ABEO	Tue, Feb 14, 2017	131.25	141.88	130.00	137.50
559	NASDAQ	ABEO	Mon, Feb 13, 2017	130.00	132.50	128.75	130.00
558	NASDAQ	ABEO	Fri, Feb 10, 2017	128.75	131.25	125.00	127.50
557	NASDAQ	ABEO	Thu, Feb 9, 2017	128.75	132.50	126.25	126.25
556	NASDAQ	ABEO	Wed, Feb 8, 2017	133.75	136.25	125.00	127.50
555	NASDAQ	ABEO	Tue, Feb 7, 2017	123.75	135.00	123.75	133.75
554	NASDAQ	ABEO	Mon, Feb 6, 2017	122.50	129.00	122.25	125.00
553	NASDAQ	ABEO	Fri, Feb 3, 2017	123.75	127.50	118.75	121.25
552	NASDAQ	ABEO	Thu, Feb 2, 2017	117.50	125.63	117.50	122.50
551	NASDAQ	ABEO	Wed, Feb 1, 2017	115.00	118.75	112.50	116.25
550	NASDAQ	ABEO	Tue, Jan 31, 2017	115.00	117.50	113.13	115.00
549	NASDAQ	ABEO	Mon, Jan 30, 2017	120.00	120.00	112.50	115.00
548	NASDAQ	ABEO	Fri, Jan 27, 2017	123.75	123.75	116.25	120.00
547	NASDAQ	ABEO	Thu, Jan 26, 2017	121.25	123.75	120.00	122.50
546	NASDAQ	ABEO	Wed, Jan 25, 2017	120.00	125.00	116.25	121.25
545	NASDAQ	ABEO	Tue, Jan 24, 2017	122.50	123.75	116.25	120.00
544	NASDAQ	ABEO	Mon, Jan 23, 2017	123.75	126.25	116.25	122.50
543	NASDAQ	ABEO	Fri, Jan 20, 2017	125.00	126.25	121.25	125.00
542	NASDAQ	ABEO	Thu, Jan 19, 2017	133.75	136.00	123.75	125.00
541	NASDAQ	ABEO	Wed, Jan 18, 2017	128.75	131.25	126.25	127.50
540	NASDAQ	ABEO	Tue, Jan 17, 2017	131.25	135.00	128.75	130.00
539	NASDAQ	ABEO	Fri, Jan 13, 2017	133.75	137.50	130.00	132.50
538	NASDAQ	ABEO	Thu, Jan 12, 2017	133.75	135.00	126.25	133.75
537	NASDAQ	ABEO	Wed, Jan 11, 2017	143.75	144.75	129.00	133.75
536	NASDAQ	ABEO	Tue, Jan 10, 2017	153.75	153.75	141.25	145.00
535	NASDAQ	ABEO	Mon, Jan 9, 2017	152.50	157.50	136.50	151.25
534	NASDAQ	ABEO	Fri, Jan 6, 2017	147.50	158.75	142.50	152.50
533	NASDAQ	ABEO	Thu, Jan 5, 2017	133.75	140.00	128.75	140.00
532	NASDAQ	ABEO	Wed, Jan 4, 2017	123.75	133.75	123.75	133.75
531	NASDAQ	ABEO	Tue, Jan 3, 2017	127.50	130.00	120.00	125.00
530	NASDAQ	ABEO	Fri, Dec 30, 2016	121.25	123.75	118.75	121.25
529	NASDAQ	ABEO	Thu, Dec 29, 2016	126.25	128.75	120.00	122.50
528	NASDAQ	ABEO	Wed, Dec 28, 2016	132.50	136.00	122.50	127.50
527	NASDAQ	ABEO	Tue, Dec 27, 2016	118.75	133.75	118.75	130.00
526	NASDAQ	ABEO	Fri, Dec 23, 2016	116.25	120.00	112.38	120.00
525	NASDAQ	ABEO	Thu, Dec 22, 2016	107.50	123.75	106.25	116.25
524	NASDAQ	ABEO	Wed, Dec 21, 2016	110.00	110.63	101.25	106.25
523	NASDAQ	ABEO	Tue, Dec 20, 2016	113.75	115.00	107.50	111.25
522	NASDAQ	ABEO	Mon, Dec 19, 2016	111.25	118.75	111.25	116.25
521	NASDAQ	ABEO	Fri, Dec 16, 2016	118.75	123.75	111.25	112.50
520	NASDAQ	ABEO	Thu, Dec 15, 2016	122.50	124.57	115.00	117.50
519	NASDAQ	ABEO	Wed, Dec 14, 2016	121.25	128.75	116.25	121.25
518	NASDAQ	ABEO	Tue, Dec 13, 2016	106.25	122.50	105.63	122.50
517	NASDAQ	ABEO	Mon, Dec 12, 2016	126.25	126.25	106.25	111.25
516	NASDAQ	ABEO	Fri, Dec 9, 2016	146.25	148.75	127.50	128.75
515	NASDAQ	ABEO	Thu, Dec 8, 2016	146.25	148.75	142.50	145.00
514	NASDAQ	ABEO	Wed, Dec 7, 2016	146.25	152.50	141.25	148.75
513	NASDAQ	ABEO	Tue, Dec 6, 2016	148.75	160.00	138.75	147.50
512	NASDAQ	ABEO	Mon, Dec 5, 2016	153.75	156.25	143.75	147.50
511	NASDAQ	ABEO	Fri, Dec 2, 2016	156.25	160.00	152.50	155.00
510	NASDAQ	ABEO	Thu, Dec 1, 2016	155.00	160.00	152.50	155.00
509	NASDAQ	ABEO	Wed, Nov 30, 2016	165.00	169.58	148.75	156.25
508	NASDAQ	ABEO	Tue, Nov 29, 2016	172.50	172.50	160.00	163.75
507	NASDAQ	ABEO	Mon, Nov 28, 2016	178.75	179.57	171.25	172.50
506	NASDAQ	ABEO	Fri, Nov 25, 2016	177.50	180.00	173.75	176.25
505	NASDAQ	ABEO	Wed, Nov 23, 2016	173.75	180.00	165.00	175.00
504	NASDAQ	ABEO	Tue, Nov 22, 2016	180.00	181.00	172.50	173.75
503	NASDAQ	ABEO	Mon, Nov 21, 2016	182.50	185.00	178.75	181.25
502	NASDAQ	ABEO	Fri, Nov 18, 2016	182.50	183.63	176.25	181.25
501	NASDAQ	ABEO	Thu, Nov 17, 2016	175.00	182.50	172.50	181.25
500	NASDAQ	ABEO	Wed, Nov 16, 2016	176.25	182.50	172.50	175.00
499	NASDAQ	ABEO	Tue, Nov 15, 2016	187.50	191.25	167.50	180.00
498	NASDAQ	ABEO	Mon, Nov 14, 2016	163.75	185.00	162.50	185.00
497	NASDAQ	ABEO	Fri, Nov 11, 2016	152.50	173.63	148.75	161.25
496	NASDAQ	ABEO	Thu, Nov 10, 2016	153.75	153.75	146.25	150.00
495	NASDAQ	ABEO	Wed, Nov 9, 2016	133.75	156.25	133.75	152.50
494	NASDAQ	ABEO	Tue, Nov 8, 2016	137.50	147.50	131.25	132.50
493	NASDAQ	ABEO	Mon, Nov 7, 2016	142.50	148.35	136.25	138.75
492	NASDAQ	ABEO	Fri, Nov 4, 2016	142.50	145.00	138.75	138.75
491	NASDAQ	ABEO	Thu, Nov 3, 2016	158.75	160.00	138.75	142.50
490	NASDAQ	ABEO	Wed, Nov 2, 2016	161.25	163.13	153.75	158.75
489	NASDAQ	ABEO	Tue, Nov 1, 2016	163.75	167.50	155.00	162.50
488	NASDAQ	ABEO	Mon, Oct 31, 2016	175.00	176.25	162.50	163.75
487	NASDAQ	ABEO	Fri, Oct 28, 2016	182.50	182.50	173.75	176.25
486	NASDAQ	ABEO	Thu, Oct 27, 2016	185.00	186.25	178.13	181.25
485	NASDAQ	ABEO	Wed, Oct 26, 2016	197.50	197.50	180.00	186.25
484	NASDAQ	ABEO	Tue, Oct 25, 2016	213.75	216.25	197.50	200.00
483	NASDAQ	ABEO	Mon, Oct 24, 2016	207.50	220.00	201.25	205.00
482	NASDAQ	ABEO	Fri, Oct 21, 2016	219.25	221.57	200.00	208.50
481	NASDAQ	ABEO	Thu, Oct 20, 2016	194.25	236.00	194.00	217.50
480	NASDAQ	ABEO	Wed, Oct 19, 2016	197.00	200.00	187.50	194.00
479	NASDAQ	ABEO	Tue, Oct 18, 2016	171.50	202.50	168.75	198.75
478	NASDAQ	ABEO	Mon, Oct 17, 2016	167.50	170.25	160.00	170.00
477	NASDAQ	ABEO	Fri, Oct 14, 2016	169.50	178.00	167.75	168.50
476	NASDAQ	ABEO	Thu, Oct 13, 2016	162.50	168.63	156.25	167.75
475	NASDAQ	ABEO	Wed, Oct 12, 2016	164.00	168.75	161.50	163.50
474	NASDAQ	ABEO	Tue, Oct 11, 2016	170.25	171.75	162.00	164.75
473	NASDAQ	ABEO	Mon, Oct 10, 2016	172.75	178.50	168.50	171.50
472	NASDAQ	ABEO	Fri, Oct 7, 2016	163.25	179.75	160.25	169.75
471	NASDAQ	ABEO	Thu, Oct 6, 2016	167.00	168.00	157.50	164.00
470	NASDAQ	ABEO	Wed, Oct 5, 2016	147.50	175.00	147.50	167.25
469	NASDAQ	ABEO	Tue, Oct 4, 2016	155.00	155.23	148.25	150.25
468	NASDAQ	ABEO	Mon, Oct 3, 2016	150.00	157.50	150.00	153.75
467	NASDAQ	ABEO	Fri, Sep 30, 2016	149.25	150.00	145.50	150.00
466	NASDAQ	ABEO	Thu, Sep 29, 2016	153.75	153.75	147.50	147.75
465	NASDAQ	ABEO	Wed, Sep 28, 2016	141.25	145.75	140.25	143.50
464	NASDAQ	ABEO	Tue, Sep 27, 2016	154.50	154.50	136.50	140.25
463	NASDAQ	ABEO	Mon, Sep 26, 2016	157.50	159.25	151.00	152.75
462	NASDAQ	ABEO	Fri, Sep 23, 2016	159.50	160.50	153.75	157.25
461	NASDAQ	ABEO	Thu, Sep 22, 2016	167.00	170.00	151.25	159.75
460	NASDAQ	ABEO	Wed, Sep 21, 2016	150.25	168.50	142.25	164.25
459	NASDAQ	ABEO	Tue, Sep 20, 2016	128.50	146.25	127.75	144.50
458	NASDAQ	ABEO	Mon, Sep 19, 2016	121.50	128.50	121.00	127.75
457	NASDAQ	ABEO	Fri, Sep 16, 2016	124.25	125.75	121.00	121.50
456	NASDAQ	ABEO	Thu, Sep 15, 2016	125.00	128.50	123.00	124.25
455	NASDAQ	ABEO	Wed, Sep 14, 2016	123.25	125.71	121.50	124.75
454	NASDAQ	ABEO	Tue, Sep 13, 2016	126.00	126.25	121.06	123.00
453	NASDAQ	ABEO	Mon, Sep 12, 2016	120.00	127.25	120.00	125.75
452	NASDAQ	ABEO	Fri, Sep 9, 2016	128.00	129.25	119.25	121.50
451	NASDAQ	ABEO	Thu, Sep 8, 2016	128.00	130.00	122.75	128.50
450	NASDAQ	ABEO	Wed, Sep 7, 2016	118.25	121.25	113.50	119.75
449	NASDAQ	ABEO	Tue, Sep 6, 2016	112.50	119.50	111.25	117.25
448	NASDAQ	ABEO	Fri, Sep 2, 2016	108.25	112.50	105.25	111.75
447	NASDAQ	ABEO	Thu, Sep 1, 2016	107.50	108.25	102.50	107.25
446	NASDAQ	ABEO	Wed, Aug 31, 2016	101.00	103.25	98.75	101.50
445	NASDAQ	ABEO	Tue, Aug 30, 2016	101.75	105.00	97.50	102.50
444	NASDAQ	ABEO	Mon, Aug 29, 2016	106.00	106.50	104.00	105.00
443	NASDAQ	ABEO	Fri, Aug 26, 2016	108.25	109.25	104.00	107.75
442	NASDAQ	ABEO	Thu, Aug 25, 2016	108.25	108.50	104.00	107.00
441	NASDAQ	ABEO	Wed, Aug 24, 2016	107.33	109.00	105.25	108.50
440	NASDAQ	ABEO	Tue, Aug 23, 2016	102.50	108.50	102.50	107.00
439	NASDAQ	ABEO	Mon, Aug 22, 2016	103.50	105.00	101.18	104.00
438	NASDAQ	ABEO	Fri, Aug 19, 2016	110.00	110.00	102.50	103.50
437	NASDAQ	ABEO	Thu, Aug 18, 2016	102.25	109.75	101.23	109.20
436	NASDAQ	ABEO	Wed, Aug 17, 2016	99.50	106.25	99.50	102.00
435	NASDAQ	ABEO	Tue, Aug 16, 2016	98.50	102.23	95.00	98.25
434	NASDAQ	ABEO	Mon, Aug 15, 2016	90.50	98.75	89.75	97.75
433	NASDAQ	ABEO	Fri, Aug 12, 2016	88.75	90.75	88.00	89.50
432	NASDAQ	ABEO	Thu, Aug 11, 2016	95.25	95.25	89.51	90.25
431	NASDAQ	ABEO	Wed, Aug 10, 2016	96.25	97.46	93.00	94.00
430	NASDAQ	ABEO	Tue, Aug 9, 2016	93.75	98.10	87.50	95.50
429	NASDAQ	ABEO	Mon, Aug 8, 2016	86.25	94.25	86.25	91.75
428	NASDAQ	ABEO	Fri, Aug 5, 2016	90.75	91.00	85.75	86.75
427	NASDAQ	ABEO	Thu, Aug 4, 2016	84.50	95.25	84.50	90.75
426	NASDAQ	ABEO	Wed, Aug 3, 2016	74.97	84.00	74.50	81.75
425	NASDAQ	ABEO	Tue, Aug 2, 2016	71.75	75.00	70.00	74.50
424	NASDAQ	ABEO	Mon, Aug 1, 2016	68.50	71.50	67.50	70.50
423	NASDAQ	ABEO	Fri, Jul 29, 2016	64.75	67.75	63.50	67.25
422	NASDAQ	ABEO	Thu, Jul 28, 2016	62.75	65.25	62.50	64.00
421	NASDAQ	ABEO	Wed, Jul 27, 2016	63.75	66.00	60.50	62.75
420	NASDAQ	ABEO	Tue, Jul 26, 2016	63.75	65.00	63.25	63.50
419	NASDAQ	ABEO	Mon, Jul 25, 2016	63.00	68.75	61.75	63.75
418	NASDAQ	ABEO	Fri, Jul 22, 2016	61.75	64.00	61.50	62.50
417	NASDAQ	ABEO	Thu, Jul 21, 2016	62.75	65.25	61.25	62.00
416	NASDAQ	ABEO	Wed, Jul 20, 2016	61.00	62.75	60.25	62.00
415	NASDAQ	ABEO	Tue, Jul 19, 2016	59.50	64.00	59.50	60.25
414	NASDAQ	ABEO	Mon, Jul 18, 2016	61.25	62.00	59.08	60.25
413	NASDAQ	ABEO	Fri, Jul 15, 2016	58.25	61.25	58.25	60.50
412	NASDAQ	ABEO	Thu, Jul 14, 2016	61.00	61.00	57.75	59.25
411	NASDAQ	ABEO	Wed, Jul 13, 2016	61.25	62.50	58.75	60.75
410	NASDAQ	ABEO	Tue, Jul 12, 2016	59.25	62.25	59.25	61.00
409	NASDAQ	ABEO	Mon, Jul 11, 2016	59.75	61.25	59.00	59.25
408	NASDAQ	ABEO	Fri, Jul 8, 2016	58.75	60.00	58.75	59.25
407	NASDAQ	ABEO	Thu, Jul 7, 2016	58.50	61.00	58.00	58.00
406	NASDAQ	ABEO	Wed, Jul 6, 2016	60.50	61.00	58.00	58.50
405	NASDAQ	ABEO	Tue, Jul 5, 2016	60.75	61.25	57.75	60.50
404	NASDAQ	ABEO	Fri, Jul 1, 2016	59.00	61.25	59.00	60.75
403	NASDAQ	ABEO	Thu, Jun 30, 2016	59.75	60.50	58.00	59.00
402	NASDAQ	ABEO	Wed, Jun 29, 2016	60.75	61.00	58.25	59.25
401	NASDAQ	ABEO	Tue, Jun 28, 2016	61.00	65.00	59.00	60.75
400	NASDAQ	ABEO	Mon, Jun 27, 2016	61.75	66.25	58.50	61.00
399	NASDAQ	ABEO	Fri, Jun 24, 2016	64.25	66.75	61.50	64.00
398	NASDAQ	ABEO	Thu, Jun 23, 2016	69.00	69.00	65.00	67.75
397	NASDAQ	ABEO	Wed, Jun 22, 2016	68.50	69.50	62.50	67.00
396	NASDAQ	ABEO	Tue, Jun 21, 2016	69.50	71.50	64.50	69.00
395	NASDAQ	ABEO	Mon, Jun 20, 2016	73.00	73.50	69.50	70.00
394	NASDAQ	ABEO	Fri, Jun 17, 2016	72.00	73.75	70.75	72.25
393	NASDAQ	ABEO	Thu, Jun 16, 2016	71.75	72.00	69.25	71.25
392	NASDAQ	ABEO	Wed, Jun 15, 2016	73.75	76.25	72.25	72.50
391	NASDAQ	ABEO	Tue, Jun 14, 2016	74.00	77.50	72.00	74.00
390	NASDAQ	ABEO	Mon, Jun 13, 2016	76.25	79.50	74.00	75.00
389	NASDAQ	ABEO	Fri, Jun 10, 2016	78.13	80.75	76.50	77.75
388	NASDAQ	ABEO	Thu, Jun 9, 2016	77.75	79.50	77.75	79.00
387	NASDAQ	ABEO	Wed, Jun 8, 2016	77.00	79.50	75.25	79.00
386	NASDAQ	ABEO	Tue, Jun 7, 2016	78.25	80.00	75.00	77.00
385	NASDAQ	ABEO	Mon, Jun 6, 2016	75.50	78.75	74.75	78.50
384	NASDAQ	ABEO	Fri, Jun 3, 2016	76.25	77.25	75.00	75.75
383	NASDAQ	ABEO	Thu, Jun 2, 2016	77.50	77.75	73.50	76.00
382	NASDAQ	ABEO	Wed, Jun 1, 2016	71.50	76.00	71.50	74.75
381	NASDAQ	ABEO	Tue, May 31, 2016	83.00	83.75	72.75	73.00
380	NASDAQ	ABEO	Fri, May 27, 2016	81.25	84.00	80.25	81.50
379	NASDAQ	ABEO	Thu, May 26, 2016	76.75	82.31	75.00	80.50
378	NASDAQ	ABEO	Wed, May 25, 2016	66.25	78.00	66.25	76.00
377	NASDAQ	ABEO	Tue, May 24, 2016	64.25	68.24	62.50	66.75
376	NASDAQ	ABEO	Mon, May 23, 2016	62.75	64.00	62.50	63.00
375	NASDAQ	ABEO	Fri, May 20, 2016	62.00	63.25	60.25	62.25
374	NASDAQ	ABEO	Thu, May 19, 2016	61.62	64.75	61.00	61.25
373	NASDAQ	ABEO	Wed, May 18, 2016	60.75	63.00	60.25	62.75
372	NASDAQ	ABEO	Tue, May 17, 2016	60.25	61.50	59.25	60.50
371	NASDAQ	ABEO	Mon, May 16, 2016	57.50	60.25	57.50	60.25
370	NASDAQ	ABEO	Fri, May 13, 2016	57.00	60.00	57.00	58.75
369	NASDAQ	ABEO	Thu, May 12, 2016	58.75	59.38	56.75	56.75
368	NASDAQ	ABEO	Wed, May 11, 2016	61.25	62.00	60.25	61.00
367	NASDAQ	ABEO	Tue, May 10, 2016	63.00	63.00	60.38	62.00
366	NASDAQ	ABEO	Mon, May 9, 2016	60.00	63.00	60.00	62.00
365	NASDAQ	ABEO	Fri, May 6, 2016	60.25	61.25	58.00	60.25
364	NASDAQ	ABEO	Thu, May 5, 2016	60.38	62.25	57.30	60.50
363	NASDAQ	ABEO	Wed, May 4, 2016	65.00	65.25	60.25	61.00
362	NASDAQ	ABEO	Tue, May 3, 2016	66.50	66.50	63.25	65.50
361	NASDAQ	ABEO	Mon, May 2, 2016	68.00	68.00	62.75	67.25
360	NASDAQ	ABEO	Fri, Apr 29, 2016	69.50	69.50	66.25	68.00
359	NASDAQ	ABEO	Thu, Apr 28, 2016	68.00	70.50	67.75	69.50
358	NASDAQ	ABEO	Wed, Apr 27, 2016	68.50	70.25	66.25	68.75
357	NASDAQ	ABEO	Tue, Apr 26, 2016	69.00	69.00	65.00	68.25
356	NASDAQ	ABEO	Mon, Apr 25, 2016	69.50	69.75	68.00	68.50
355	NASDAQ	ABEO	Fri, Apr 22, 2016	68.75	70.00	67.50	69.25
354	NASDAQ	ABEO	Thu, Apr 21, 2016	67.50	69.50	66.38	68.50
353	NASDAQ	ABEO	Wed, Apr 20, 2016	71.50	71.50	66.25	67.25
352	NASDAQ	ABEO	Tue, Apr 19, 2016	71.25	71.25	66.63	68.25
351	NASDAQ	ABEO	Mon, Apr 18, 2016	69.75	71.50	68.00	70.25
350	NASDAQ	ABEO	Fri, Apr 15, 2016	68.75	71.50	68.75	69.50
349	NASDAQ	ABEO	Thu, Apr 14, 2016	67.00	70.50	66.75	68.75
348	NASDAQ	ABEO	Wed, Apr 13, 2016	64.25	67.75	63.50	66.50
347	NASDAQ	ABEO	Tue, Apr 12, 2016	65.00	67.00	62.50	64.25
346	NASDAQ	ABEO	Mon, Apr 11, 2016	67.50	68.00	65.00	65.25
345	NASDAQ	ABEO	Fri, Apr 8, 2016	69.50	70.25	65.25	66.00
344	NASDAQ	ABEO	Thu, Apr 7, 2016	74.00	74.00	68.50	68.75
343	NASDAQ	ABEO	Wed, Apr 6, 2016	76.25	78.25	72.50	74.00
342	NASDAQ	ABEO	Tue, Apr 5, 2016	75.25	75.25	75.25	75.75
341	NASDAQ	ABEO	Mon, Apr 4, 2016	72.00	79.75	71.25	75.25
340	NASDAQ	ABEO	Fri, Apr 1, 2016	63.75	72.40	63.25	70.75
339	NASDAQ	ABEO	Thu, Mar 31, 2016	66.75	69.50	64.50	66.50
338	NASDAQ	ABEO	Wed, Mar 30, 2016	72.25	73.75	64.50	66.50
337	NASDAQ	ABEO	Tue, Mar 29, 2016	65.25	69.25	64.50	71.25
336	NASDAQ	ABEO	Mon, Mar 28, 2016	68.00	68.34	63.00	63.00
335	NASDAQ	ABEO	Thu, Mar 24, 2016	65.75	65.75	65.75	66.75
334	NASDAQ	ABEO	Wed, Mar 23, 2016	71.75	74.00	65.75	65.75
333	NASDAQ	ABEO	Tue, Mar 22, 2016	73.50	74.50	72.00	72.25
332	NASDAQ	ABEO	Mon, Mar 21, 2016	72.00	74.50	70.75	73.50
331	NASDAQ	ABEO	Fri, Mar 18, 2016	70.50	73.00	69.25	72.50
330	NASDAQ	ABEO	Thu, Mar 17, 2016	68.50	71.75	67.50	70.00
329	NASDAQ	ABEO	Wed, Mar 16, 2016	71.00	74.75	67.00	68.75
328	NASDAQ	ABEO	Tue, Mar 15, 2016	73.75	73.75	73.75	71.00
327	NASDAQ	ABEO	Mon, Mar 14, 2016	70.00	74.75	68.75	74.00
326	NASDAQ	ABEO	Fri, Mar 11, 2016	68.00	69.75	67.25	69.75
325	NASDAQ	ABEO	Thu, Mar 10, 2016	68.25	69.00	66.50	67.00
324	NASDAQ	ABEO	Wed, Mar 9, 2016	65.75	65.75	65.75	67.00
323	NASDAQ	ABEO	Tue, Mar 8, 2016	70.50	70.50	64.75	70.50
322	NASDAQ	ABEO	Mon, Mar 7, 2016	64.50	72.38	64.50	70.50
321	NASDAQ	ABEO	Fri, Mar 4, 2016	58.75	58.75	58.75	64.00
320	NASDAQ	ABEO	Thu, Mar 3, 2016	56.25	56.25	56.25	58.75
319	NASDAQ	ABEO	Wed, Mar 2, 2016	53.75	56.75	53.75	52.50
318	NASDAQ	ABEO	Tue, Mar 1, 2016	56.00	56.00	56.00	52.50
317	NASDAQ	ABEO	Mon, Feb 29, 2016	60.75	62.50	55.25	56.00
316	NASDAQ	ABEO	Fri, Feb 26, 2016	59.50	61.00	58.25	60.00
315	NASDAQ	ABEO	Thu, Feb 25, 2016	61.00	61.44	56.50	57.50
314	NASDAQ	ABEO	Wed, Feb 24, 2016	59.25	61.25	57.00	60.00
313	NASDAQ	ABEO	Tue, Feb 23, 2016	62.25	64.25	59.25	59.50
312	NASDAQ	ABEO	Mon, Feb 22, 2016	67.25	67.25	57.25	62.00
311	NASDAQ	ABEO	Fri, Feb 19, 2016	66.25	66.75	65.25	66.00
310	NASDAQ	ABEO	Thu, Feb 18, 2016	65.75	69.25	65.75	66.25
309	NASDAQ	ABEO	Wed, Feb 17, 2016	64.00	68.25	63.50	65.25
308	NASDAQ	ABEO	Tue, Feb 16, 2016	61.75	63.75	59.25	62.25
307	NASDAQ	ABEO	Fri, Feb 12, 2016	58.00	60.25	56.25	60.00
306	NASDAQ	ABEO	Thu, Feb 11, 2016	57.25	58.75	56.35	57.75
305	NASDAQ	ABEO	Wed, Feb 10, 2016	62.50	63.50	59.25	59.25
304	NASDAQ	ABEO	Tue, Feb 9, 2016	60.25	63.25	56.75	61.50
303	NASDAQ	ABEO	Mon, Feb 8, 2016	58.00	62.25	58.00	61.25
302	NASDAQ	ABEO	Fri, Feb 5, 2016	61.25	65.98	58.75	60.00
301	NASDAQ	ABEO	Thu, Feb 4, 2016	59.00	63.75	59.00	61.75
300	NASDAQ	ABEO	Wed, Feb 3, 2016	58.75	60.75	55.00	58.75
299	NASDAQ	ABEO	Tue, Feb 2, 2016	60.50	66.14	57.50	58.00
298	NASDAQ	ABEO	Mon, Feb 1, 2016	64.25	64.75	60.00	62.50
297	NASDAQ	ABEO	Fri, Jan 29, 2016	60.75	65.75	60.50	65.25
296	NASDAQ	ABEO	Thu, Jan 28, 2016	63.00	66.25	60.25	61.50
295	NASDAQ	ABEO	Wed, Jan 27, 2016	66.25	67.25	61.75	62.50
294	NASDAQ	ABEO	Tue, Jan 26, 2016	69.25	69.25	63.50	66.25
293	NASDAQ	ABEO	Mon, Jan 25, 2016	70.75	73.50	67.25	68.00
292	NASDAQ	ABEO	Fri, Jan 22, 2016	72.75	76.00	69.00	71.00
291	NASDAQ	ABEO	Thu, Jan 21, 2016	70.75	75.00	69.50	71.25
290	NASDAQ	ABEO	Wed, Jan 20, 2016	67.75	73.00	63.75	71.00
289	NASDAQ	ABEO	Tue, Jan 19, 2016	74.25	74.25	68.00	70.75
288	NASDAQ	ABEO	Fri, Jan 15, 2016	71.50	72.25	63.00	69.75
287	NASDAQ	ABEO	Thu, Jan 14, 2016	66.00	78.50	66.00	73.75
286	NASDAQ	ABEO	Wed, Jan 13, 2016	67.00	67.50	60.00	62.50
285	NASDAQ	ABEO	Tue, Jan 12, 2016	70.75	73.75	64.25	67.00
284	NASDAQ	ABEO	Mon, Jan 11, 2016	75.25	83.25	66.75	70.00
283	NASDAQ	ABEO	Fri, Jan 8, 2016	75.25	77.13	72.75	73.00
282	NASDAQ	ABEO	Thu, Jan 7, 2016	79.25	80.50	73.00	73.25
281	NASDAQ	ABEO	Wed, Jan 6, 2016	85.75	87.00	80.75	80.75
280	NASDAQ	ABEO	Tue, Jan 5, 2016	84.25	92.00	82.50	87.50
279	NASDAQ	ABEO	Mon, Jan 4, 2016	82.25	87.00	81.25	85.50
278	NASDAQ	ABEO	Thu, Dec 31, 2015	85.25	88.50	83.75	84.00
277	NASDAQ	ABEO	Wed, Dec 30, 2015	86.75	91.88	86.75	86.75
276	NASDAQ	ABEO	Tue, Dec 29, 2015	88.50	89.23	86.75	88.00
275	NASDAQ	ABEO	Mon, Dec 28, 2015	90.50	91.75	87.50	88.25
274	NASDAQ	ABEO	Thu, Dec 24, 2015	90.00	92.50	90.00	91.25
273	NASDAQ	ABEO	Wed, Dec 23, 2015	87.00	91.50	87.00	91.00
272	NASDAQ	ABEO	Tue, Dec 22, 2015	88.75	89.25	86.43	88.00
271	NASDAQ	ABEO	Mon, Dec 21, 2015	90.75	90.75	85.75	88.50
270	NASDAQ	ABEO	Fri, Dec 18, 2015	89.25	92.00	85.00	88.25
269	NASDAQ	ABEO	Thu, Dec 17, 2015	90.25	92.50	89.50	89.75
268	NASDAQ	ABEO	Wed, Dec 16, 2015	88.00	92.50	87.65	89.50
267	NASDAQ	ABEO	Tue, Dec 15, 2015	86.00	92.50	85.00	85.50
266	NASDAQ	ABEO	Mon, Dec 14, 2015	88.75	89.25	82.50	85.50
265	NASDAQ	ABEO	Fri, Dec 11, 2015	87.75	89.50	85.25	88.00
264	NASDAQ	ABEO	Thu, Dec 10, 2015	89.00	91.50	87.75	89.75
263	NASDAQ	ABEO	Wed, Dec 9, 2015	92.25	94.00	87.75	89.00
262	NASDAQ	ABEO	Tue, Dec 8, 2015	91.25	94.00	90.00	93.25
261	NASDAQ	ABEO	Mon, Dec 7, 2015	100.50	101.25	90.00	91.75
260	NASDAQ	ABEO	Fri, Dec 4, 2015	102.25	105.25	100.25	101.25
259	NASDAQ	ABEO	Thu, Dec 3, 2015	104.75	107.60	101.13	101.50
258	NASDAQ	ABEO	Wed, Dec 2, 2015	111.75	112.25	103.75	104.50
257	NASDAQ	ABEO	Tue, Dec 1, 2015	117.25	117.25	108.00	111.75
256	NASDAQ	ABEO	Mon, Nov 30, 2015	120.00	120.00	112.50	116.25
255	NASDAQ	ABEO	Fri, Nov 27, 2015	117.50	120.63	115.75	120.00
254	NASDAQ	ABEO	Wed, Nov 25, 2015	112.50	117.75	112.50	117.00
253	NASDAQ	ABEO	Tue, Nov 24, 2015	111.00	113.75	109.00	113.00
252	NASDAQ	ABEO	Mon, Nov 23, 2015	104.50	113.75	103.63	112.00
251	NASDAQ	ABEO	Fri, Nov 20, 2015	102.50	109.75	101.25	104.75
250	NASDAQ	ABEO	Thu, Nov 19, 2015	100.00	102.50	98.75	101.75
249	NASDAQ	ABEO	Wed, Nov 18, 2015	100.00	101.75	98.75	100.00
248	NASDAQ	ABEO	Tue, Nov 17, 2015	98.00	101.25	95.25	100.25
247	NASDAQ	ABEO	Mon, Nov 16, 2015	97.25	98.75	93.50	98.50
246	NASDAQ	ABEO	Fri, Nov 13, 2015	102.00	105.25	97.00	98.50
245	NASDAQ	ABEO	Thu, Nov 12, 2015	105.00	111.00	102.00	102.75
244	NASDAQ	ABEO	Wed, Nov 11, 2015	112.00	112.75	106.50	106.50
243	NASDAQ	ABEO	Tue, Nov 10, 2015	110.50	114.50	108.50	112.25
242	NASDAQ	ABEO	Mon, Nov 9, 2015	111.50	116.26	109.50	111.50
241	NASDAQ	ABEO	Fri, Nov 6, 2015	108.50	112.25	103.75	111.50
240	NASDAQ	ABEO	Thu, Nov 5, 2015	111.25	113.50	108.25	109.50
239	NASDAQ	ABEO	Wed, Nov 4, 2015	111.50	113.50	108.00	112.00
238	NASDAQ	ABEO	Tue, Nov 3, 2015	103.25	113.00	102.75	109.50
237	NASDAQ	ABEO	Mon, Nov 2, 2015	101.50	105.25	99.75	104.25
236	NASDAQ	ABEO	Fri, Oct 30, 2015	100.75	102.00	97.75	98.75
235	NASDAQ	ABEO	Thu, Oct 29, 2015	101.00	103.50	98.50	100.50
234	NASDAQ	ABEO	Wed, Oct 28, 2015	98.00	103.25	96.25	102.00
233	NASDAQ	ABEO	Tue, Oct 27, 2015	102.00	102.00	96.24	98.25
232	NASDAQ	ABEO	Mon, Oct 26, 2015	103.75	105.38	97.50	99.00
231	NASDAQ	ABEO	Fri, Oct 23, 2015	98.75	101.75	93.79	100.75
230	NASDAQ	ABEO	Thu, Oct 22, 2015	95.25	98.00	93.50	96.00
229	NASDAQ	ABEO	Wed, Oct 21, 2015	99.25	99.94	93.25	95.00
228	NASDAQ	ABEO	Tue, Oct 20, 2015	101.00	103.30	98.00	99.00
227	NASDAQ	ABEO	Mon, Oct 19, 2015	104.00	106.75	96.50	101.50
226	NASDAQ	ABEO	Fri, Oct 16, 2015	106.25	106.75	103.25	103.75
225	NASDAQ	ABEO	Thu, Oct 15, 2015	97.00	107.25	97.00	105.25
224	NASDAQ	ABEO	Wed, Oct 14, 2015	99.75	104.00	97.50	99.50
223	NASDAQ	ABEO	Tue, Oct 13, 2015	104.50	106.75	98.75	99.25
222	NASDAQ	ABEO	Mon, Oct 12, 2015	115.25	115.25	103.75	105.50
221	NASDAQ	ABEO	Fri, Oct 9, 2015	105.00	115.00	102.50	111.00
220	NASDAQ	ABEO	Thu, Oct 8, 2015	102.75	108.00	100.00	105.50
219	NASDAQ	ABEO	Wed, Oct 7, 2015	100.50	104.75	98.50	103.75
218	NASDAQ	ABEO	Tue, Oct 6, 2015	106.25	106.25	97.50	100.50
217	NASDAQ	ABEO	Mon, Oct 5, 2015	108.75	109.75	100.25	106.25
216	NASDAQ	ABEO	Fri, Oct 2, 2015	101.00	109.50	98.75	107.75
215	NASDAQ	ABEO	Thu, Oct 1, 2015	100.75	105.50	95.50	103.50
214	NASDAQ	ABEO	Wed, Sep 30, 2015	101.00	108.00	96.25	101.25
213	NASDAQ	ABEO	Tue, Sep 29, 2015	104.00	109.50	93.25	99.50
212	NASDAQ	ABEO	Mon, Sep 28, 2015	114.75	114.75	102.50	105.50
211	NASDAQ	ABEO	Fri, Sep 25, 2015	126.00	126.75	110.25	114.50
210	NASDAQ	ABEO	Thu, Sep 24, 2015	120.00	128.50	118.75	123.25
209	NASDAQ	ABEO	Wed, Sep 23, 2015	120.25	126.25	120.00	122.00
208	NASDAQ	ABEO	Tue, Sep 22, 2015	124.00	128.50	119.37	121.00
207	NASDAQ	ABEO	Mon, Sep 21, 2015	134.25	134.25	126.75	129.00
206	NASDAQ	ABEO	Fri, Sep 18, 2015	127.25	135.75	124.50	131.50
205	NASDAQ	ABEO	Thu, Sep 17, 2015	124.00	130.75	121.25	129.50
204	NASDAQ	ABEO	Wed, Sep 16, 2015	129.25	131.25	120.38	124.75
203	NASDAQ	ABEO	Tue, Sep 15, 2015	131.00	132.50	126.75	129.75
202	NASDAQ	ABEO	Mon, Sep 14, 2015	134.75	137.50	127.50	129.00
201	NASDAQ	ABEO	Fri, Sep 11, 2015	133.00	139.94	132.00	137.00
200	NASDAQ	ABEO	Thu, Sep 10, 2015	125.75	138.00	124.71	132.75
199	NASDAQ	ABEO	Wed, Sep 9, 2015	120.50	127.75	118.50	125.50
198	NASDAQ	ABEO	Tue, Sep 8, 2015	122.25	122.25	116.50	118.25
197	NASDAQ	ABEO	Fri, Sep 4, 2015	112.25	120.25	112.00	119.00
196	NASDAQ	ABEO	Thu, Sep 3, 2015	121.50	121.75	113.75	115.00
195	NASDAQ	ABEO	Wed, Sep 2, 2015	120.75	122.00	117.00	120.50
194	NASDAQ	ABEO	Tue, Sep 1, 2015	115.25	121.25	113.50	116.00
193	NASDAQ	ABEO	Mon, Aug 31, 2015	118.75	124.00	115.75	116.75
192	NASDAQ	ABEO	Fri, Aug 28, 2015	117.00	120.88	117.00	120.50
191	NASDAQ	ABEO	Thu, Aug 27, 2015	114.75	121.25	114.50	117.50
190	NASDAQ	ABEO	Wed, Aug 26, 2015	112.50	115.25	110.00	114.50
189	NASDAQ	ABEO	Tue, Aug 25, 2015	112.00	115.25	108.00	110.00
188	NASDAQ	ABEO	Mon, Aug 24, 2015	106.75	119.75	100.75	107.75
187	NASDAQ	ABEO	Fri, Aug 21, 2015	121.25	126.50	117.50	120.75
186	NASDAQ	ABEO	Thu, Aug 20, 2015	134.75	134.75	122.25	125.25
185	NASDAQ	ABEO	Wed, Aug 19, 2015	129.75	136.75	127.75	134.75
184	NASDAQ	ABEO	Tue, Aug 18, 2015	135.75	137.25	130.25	131.00
183	NASDAQ	ABEO	Mon, Aug 17, 2015	134.00	137.75	128.50	135.25
182	NASDAQ	ABEO	Fri, Aug 14, 2015	139.00	144.00	130.25	133.75
181	NASDAQ	ABEO	Thu, Aug 13, 2015	142.50	145.50	139.25	140.75
180	NASDAQ	ABEO	Wed, Aug 12, 2015	145.25	148.75	137.75	144.25
179	NASDAQ	ABEO	Tue, Aug 11, 2015	143.75	150.00	142.00	148.00
178	NASDAQ	ABEO	Mon, Aug 10, 2015	140.25	147.50	140.05	145.25
177	NASDAQ	ABEO	Fri, Aug 7, 2015	145.00	145.00	137.25	139.25
176	NASDAQ	ABEO	Thu, Aug 6, 2015	159.25	159.25	142.50	146.00
175	NASDAQ	ABEO	Wed, Aug 5, 2015	170.75	175.00	157.50	159.13
174	NASDAQ	ABEO	Tue, Aug 4, 2015	163.50	174.75	162.00	172.13
173	NASDAQ	ABEO	Mon, Aug 3, 2015	160.50	168.75	158.25	164.00
172	NASDAQ	ABEO	Fri, Jul 31, 2015	150.50	164.75	150.50	161.25
171	NASDAQ	ABEO	Thu, Jul 30, 2015	152.50	155.55	148.00	150.00
170	NASDAQ	ABEO	Wed, Jul 29, 2015	150.00	159.00	144.75	153.00
169	NASDAQ	ABEO	Tue, Jul 28, 2015	146.50	152.50	137.75	148.75
168	NASDAQ	ABEO	Mon, Jul 27, 2015	143.75	146.50	134.50	136.50
167	NASDAQ	ABEO	Fri, Jul 24, 2015	147.25	151.75	142.77	143.50
166	NASDAQ	ABEO	Thu, Jul 23, 2015	147.50	153.00	146.00	147.50
165	NASDAQ	ABEO	Wed, Jul 22, 2015	142.25	150.00	137.50	147.50
164	NASDAQ	ABEO	Tue, Jul 21, 2015	145.25	145.75	140.75	144.50
163	NASDAQ	ABEO	Mon, Jul 20, 2015	157.50	160.00	142.00	144.75
162	NASDAQ	ABEO	Fri, Jul 17, 2015	141.50	152.75	138.25	150.00
161	NASDAQ	ABEO	Thu, Jul 16, 2015	152.50	154.50	140.00	141.50
160	NASDAQ	ABEO	Wed, Jul 15, 2015	160.25	160.25	149.25	151.00
159	NASDAQ	ABEO	Tue, Jul 14, 2015	166.25	167.00	153.75	160.25
158	NASDAQ	ABEO	Mon, Jul 13, 2015	140.25	168.00	140.00	166.50
157	NASDAQ	ABEO	Fri, Jul 10, 2015	125.25	142.00	125.25	138.75
156	NASDAQ	ABEO	Thu, Jul 9, 2015	120.25	127.75	119.00	126.75
155	NASDAQ	ABEO	Wed, Jul 8, 2015	117.50	120.50	116.25	118.25
154	NASDAQ	ABEO	Tue, Jul 7, 2015	116.25	121.25	115.50	120.75
153	NASDAQ	ABEO	Mon, Jul 6, 2015	126.25	127.25	115.75	120.00
152	NASDAQ	ABEO	Thu, Jul 2, 2015	125.75	131.25	124.50	127.50
151	NASDAQ	ABEO	Wed, Jul 1, 2015	126.50	132.00	124.50	124.75
150	NASDAQ	ABEO	Tue, Jun 30, 2015	142.00	142.50	122.00	126.50
149	NASDAQ	ABEO	Mon, Jun 29, 2015	152.00	154.75	138.00	145.25
148	NASDAQ	ABEO	Fri, Jun 26, 2015	159.00	159.82	150.00	154.25
147	NASDAQ	ABEO	Thu, Jun 25, 2015	158.00	161.88	155.25	158.50
146	NASDAQ	ABEO	Wed, Jun 24, 2015	171.75	172.25	158.00	159.25
145	NASDAQ	ABEO	Tue, Jun 23, 2015	162.75	178.75	162.75	171.00
144	NASDAQ	ABEO	Mon, Jun 22, 2015	165.25	168.50	157.50	166.25
143	NASDAQ	ABEO	Fri, Jun 19, 2015	165.50	168.00	156.25	165.25
142	NASDAQ	ABEO	Thu, Jun 18, 2015	172.50	173.50	162.25	163.25
141	NASDAQ	ABEO	Wed, Jun 17, 2015	175.50	179.00	172.00	172.75
140	NASDAQ	ABEO	Tue, Jun 16, 2015	180.50	184.00	176.75	177.00
139	NASDAQ	ABEO	Mon, Jun 15, 2015	187.75	191.00	178.50	183.00
138	NASDAQ	ABEO	Fri, Jun 12, 2015	183.00	189.75	180.25	183.25
137	NASDAQ	ABEO	Thu, Jun 11, 2015	200.25	201.00	185.50	188.50
136	NASDAQ	ABEO	Wed, Jun 10, 2015	180.00	184.00	172.00	176.75
135	NASDAQ	ABEO	Tue, Jun 9, 2015	186.50	188.45	178.00	181.75
134	NASDAQ	ABEO	Mon, Jun 8, 2015	199.50	205.00	186.00	186.25
133	NASDAQ	ABEO	Fri, Jun 5, 2015	184.50	189.25	179.25	182.50
132	NASDAQ	ABEO	Thu, Jun 4, 2015	185.00	192.50	178.75	181.00
131	NASDAQ	ABEO	Wed, Jun 3, 2015	190.75	196.61	183.00	185.50
130	NASDAQ	ABEO	Tue, Jun 2, 2015	177.00	200.00	177.00	192.25
129	NASDAQ	ABEO	Mon, Jun 1, 2015	191.50	195.00	177.00	177.00
128	NASDAQ	ABEO	Fri, May 29, 2015	215.00	216.50	192.00	196.25
127	NASDAQ	ABEO	Thu, May 28, 2015	222.00	227.49	214.25	217.00
126	NASDAQ	ABEO	Wed, May 27, 2015	229.75	248.25	219.00	221.25
125	NASDAQ	ABEO	Tue, May 26, 2015	215.50	228.25	213.75	224.75
124	NASDAQ	ABEO	Fri, May 22, 2015	220.00	227.00	215.00	219.00
123	NASDAQ	ABEO	Thu, May 21, 2015	230.75	238.50	217.00	221.25
122	NASDAQ	ABEO	Wed, May 20, 2015	254.75	271.25	226.05	232.50
121	NASDAQ	ABEO	Tue, May 19, 2015	229.00	270.75	226.75	237.50
120	NASDAQ	ABEO	Mon, May 18, 2015	211.25	236.00	201.25	231.75
119	NASDAQ	ABEO	Fri, May 15, 2015	199.75	211.00	195.00	199.50
118	NASDAQ	ABEO	Thu, May 14, 2015	234.63	237.17	201.25	208.50
117	NASDAQ	ABEO	Wed, May 13, 2015	222.50	232.25	213.75	215.00
116	NASDAQ	ABEO	Tue, May 12, 2015	226.50	257.25	220.25	225.00
115	NASDAQ	ABEO	Mon, May 11, 2015	189.00	245.00	185.00	245.00
114	NASDAQ	ABEO	Fri, May 8, 2015	183.75	198.75	166.50	183.50
113	NASDAQ	ABEO	Thu, May 7, 2015	256.75	262.50	179.25	182.50
112	NASDAQ	ABEO	Wed, May 6, 2015	227.50	278.75	205.00	215.00
111	NASDAQ	ABEO	Tue, May 5, 2015	113.38	194.25	108.25	149.25
110	NASDAQ	ABEO	Mon, May 4, 2015	70.50	73.75	69.75	71.50
109	NASDAQ	ABEO	Fri, May 1, 2015	69.75	72.75	68.75	70.75
108	NASDAQ	ABEO	Thu, Apr 30, 2015	69.25	74.50	68.75	70.25
107	NASDAQ	ABEO	Wed, Apr 29, 2015	79.75	82.78	69.00	69.25
106	NASDAQ	ABEO	Tue, Apr 28, 2015	87.00	87.25	80.75	81.00
105	NASDAQ	ABEO	Mon, Apr 27, 2015	95.00	96.25	83.25	86.75
104	NASDAQ	ABEO	Fri, Apr 24, 2015	92.50	96.75	89.00	94.50
103	NASDAQ	ABEO	Thu, Apr 23, 2015	85.00	96.25	78.50	90.75
102	NASDAQ	ABEO	Wed, Apr 22, 2015	79.25	86.50	77.75	84.25
101	NASDAQ	ABEO	Tue, Apr 21, 2015	81.25	81.25	77.76	79.25
100	NASDAQ	ABEO	Mon, Apr 20, 2015	83.75	83.75	78.25	79.75
99	NASDAQ	ABEO	Fri, Apr 17, 2015	83.75	83.75	78.25	83.50
98	NASDAQ	ABEO	Thu, Apr 16, 2015	81.25	85.00	80.50	83.00
97	NASDAQ	ABEO	Wed, Apr 15, 2015	88.75	116.00	80.00	80.00
96	NASDAQ	ABEO	Tue, Apr 14, 2015	85.00	86.00	82.00	84.00
95	NASDAQ	ABEO	Mon, Apr 13, 2015	85.29	87.50	81.50	83.75
94	NASDAQ	ABEO	Fri, Apr 10, 2015	88.00	88.75	83.00	87.60
93	NASDAQ	ABEO	Thu, Apr 9, 2015	80.50	92.75	78.25	87.75
92	NASDAQ	ABEO	Wed, Apr 8, 2015	78.50	80.15	76.75	79.50
91	NASDAQ	ABEO	Tue, Apr 7, 2015	80.50	80.75	78.75	79.50
90	NASDAQ	ABEO	Mon, Apr 6, 2015	79.25	79.75	74.92	79.75
89	NASDAQ	ABEO	Thu, Apr 2, 2015	76.25	82.25	76.25	79.25
88	NASDAQ	ABEO	Wed, Apr 1, 2015	78.00	75.78	73.75	75.50
87	NASDAQ	ABEO	Tue, Mar 31, 2015	83.25	83.25	73.21	78.50
86	NASDAQ	ABEO	Mon, Mar 30, 2015	75.25	78.25	75.25	78.00
85	NASDAQ	ABEO	Fri, Mar 27, 2015	76.50	77.50	75.25	76.00
84	NASDAQ	ABEO	Thu, Mar 26, 2015	75.75	77.50	74.50	75.00
83	NASDAQ	ABEO	Wed, Mar 25, 2015	76.75	77.75	73.50	76.00
82	NASDAQ	ABEO	Tue, Mar 24, 2015	79.75	79.75	76.50	77.80
81	NASDAQ	ABEO	Mon, Mar 23, 2015	79.75	83.00	73.75	77.50
80	NASDAQ	ABEO	Fri, Mar 20, 2015	85.50	87.00	72.75	72.75
79	NASDAQ	ABEO	Thu, Mar 19, 2015	82.18	87.25	80.50	82.75
78	NASDAQ	ABEO	Wed, Mar 18, 2015	82.50	85.00	82.25	83.25
77	NASDAQ	ABEO	Tue, Mar 17, 2015	84.75	87.25	77.75	82.00
76	NASDAQ	ABEO	Mon, Mar 16, 2015	84.00	87.25	82.00	87.25
75	NASDAQ	ABEO	Fri, Mar 13, 2015	85.75	87.00	80.00	85.00
74	NASDAQ	ABEO	Thu, Mar 12, 2015	87.25	87.25	80.28	87.00
73	NASDAQ	ABEO	Wed, Mar 11, 2015	85.50	87.25	85.00	87.00
72	NASDAQ	ABEO	Tue, Mar 10, 2015	86.50	88.75	84.00	86.75
71	NASDAQ	ABEO	Mon, Mar 9, 2015	86.50	88.75	85.50	87.25
70	NASDAQ	ABEO	Fri, Mar 6, 2015	88.75	89.75	84.50	87.50
69	NASDAQ	ABEO	Thu, Mar 5, 2015	86.00	90.00	86.25	88.75
68	NASDAQ	ABEO	Wed, Mar 4, 2015	88.25	89.75	85.50	87.50
67	NASDAQ	ABEO	Tue, Mar 3, 2015	84.50	88.00	81.25	87.25
66	NASDAQ	ABEO	Mon, Mar 2, 2015	83.25	86.00	81.25	83.25
65	NASDAQ	ABEO	Fri, Feb 27, 2015	80.00	85.75	79.25	82.50
64	NASDAQ	ABEO	Thu, Feb 26, 2015	79.00	80.00	77.50	78.00
63	NASDAQ	ABEO	Wed, Feb 25, 2015	77.50	80.00	77.50	80.00
62	NASDAQ	ABEO	Tue, Feb 24, 2015	76.25	80.75	76.25	78.00
61	NASDAQ	ABEO	Mon, Feb 23, 2015	77.75	79.49	75.00	77.50
60	NASDAQ	ABEO	Fri, Feb 20, 2015	77.50	77.50	77.18	77.50
59	NASDAQ	ABEO	Thu, Feb 19, 2015	75.00	80.00	75.00	77.50
58	NASDAQ	ABEO	Wed, Feb 18, 2015	75.00	82.23	75.00	77.50
57	NASDAQ	ABEO	Tue, Feb 17, 2015	77.50	77.50	73.00	77.50
56	NASDAQ	ABEO	Fri, Feb 13, 2015	77.50	78.00	72.91	77.50
55	NASDAQ	ABEO	Thu, Feb 12, 2015	77.75	77.75	72.00	77.50
54	NASDAQ	ABEO	Wed, Feb 11, 2015	76.00	80.00	75.40	78.25
53	NASDAQ	ABEO	Tue, Feb 10, 2015	74.00	77.50	72.16	75.00
52	NASDAQ	ABEO	Mon, Feb 9, 2015	77.50	77.50	74.00	75.00
51	NASDAQ	ABEO	Fri, Feb 6, 2015	77.00	85.00	76.75	77.25
50	NASDAQ	ABEO	Thu, Feb 5, 2015	77.00	78.75	77.00	77.50
49	NASDAQ	ABEO	Wed, Feb 4, 2015	78.73	78.75	77.30	77.50
48	NASDAQ	ABEO	Tue, Feb 3, 2015	78.75	78.75	78.75	78.75
47	NASDAQ	ABEO	Mon, Feb 2, 2015	77.50	82.50	77.50	79.76
46	NASDAQ	ABEO	Fri, Jan 30, 2015	77.50	82.25	77.50	78.50
45	NASDAQ	ABEO	Thu, Jan 29, 2015	84.50	81.25	77.25	81.25
44	NASDAQ	ABEO	Wed, Jan 28, 2015	81.26	83.75	79.50	83.75
43	NASDAQ	ABEO	Tue, Jan 27, 2015	79.00	81.25	77.50	80.65
42	NASDAQ	ABEO	Mon, Jan 26, 2015	78.00	82.50	79.25	80.00
41	NASDAQ	ABEO	Fri, Jan 23, 2015	79.75	81.00	77.25	78.50
40	NASDAQ	ABEO	Thu, Jan 22, 2015	77.00	79.21	77.00	77.50
39	NASDAQ	ABEO	Wed, Jan 21, 2015	78.00	83.00	77.00	79.75
38	NASDAQ	ABEO	Tue, Jan 20, 2015	83.84	83.84	78.25	78.37
37	NASDAQ	ABEO	Fri, Jan 16, 2015	77.00	86.25	77.00	81.25
36	NASDAQ	ABEO	Thu, Jan 15, 2015	77.50	81.25	77.50	77.50
35	NASDAQ	ABEO	Wed, Jan 14, 2015	78.75	79.00	77.00	77.50
34	NASDAQ	ABEO	Tue, Jan 13, 2015	83.75	83.75	76.75	81.82
33	NASDAQ	ABEO	Mon, Jan 12, 2015	80.00	87.50	80.00	87.50
32	NASDAQ	ABEO	Fri, Jan 9, 2015	81.50	81.25	80.03	80.88
31	NASDAQ	ABEO	Thu, Jan 8, 2015	83.50	85.00	82.50	82.50
30	NASDAQ	ABEO	Wed, Jan 7, 2015	86.75	87.00	83.50	83.50
29	NASDAQ	ABEO	Tue, Jan 6, 2015	85.00	87.50	80.23	81.25
28	NASDAQ	ABEO	Mon, Jan 5, 2015	92.75	93.75	80.25	80.25
27	NASDAQ	ABEO	Fri, Jan 2, 2015	84.25	85.00	80.00	85.00
26	NASDAQ	ABEO	Wed, Dec 31, 2014	88.75	93.75	86.25	86.25
25	NASDAQ	ABEO	Tue, Dec 30, 2014	91.25	92.50	88.75	89.03
24	NASDAQ	ABEO	Mon, Dec 29, 2014	85.50	87.50	82.50	87.50
23	NASDAQ	ABEO	Fri, Dec 26, 2014	88.88	91.25	84.36	91.07
22	NASDAQ	ABEO	Wed, Dec 24, 2014	88.75	91.25	85.50	86.00
21	NASDAQ	ABEO	Tue, Dec 23, 2014	92.50	92.50	83.25	91.25
20	NASDAQ	ABEO	Mon, Dec 22, 2014	96.25	96.25	91.75	92.50
19	NASDAQ	ABEO	Fri, Dec 19, 2014	112.50	112.50	93.50	93.75
18	NASDAQ	ABEO	Thu, Dec 18, 2014	135.25	145.75	135.00	136.25
17	NASDAQ	ABEO	Wed, Dec 17, 2014	137.10	150.00	135.25	135.25
16	NASDAQ	ABEO	Tue, Dec 16, 2014	149.75	153.75	135.00	153.75
15	NASDAQ	ABEO	Mon, Dec 15, 2014	167.50	167.50	135.25	163.75
14	NASDAQ	ABEO	Fri, Dec 12, 2014	150.00	168.75	135.25	168.75
13	NASDAQ	ABEO	Thu, Dec 11, 2014	156.00	165.00	126.25	150.00
12	NASDAQ	ABEO	Wed, Dec 10, 2014	173.75	173.75	155.50	172.50
11	NASDAQ	ABEO	Tue, Dec 9, 2014	165.00	175.00	165.00	175.00
10	NASDAQ	ABEO	Mon, Dec 8, 2014	163.63	163.63	162.50	162.50
9	NASDAQ	ABEO	Fri, Dec 5, 2014	162.50	174.75	162.50	162.50
8	NASDAQ	ABEO	Thu, Dec 4, 2014	160.25	167.63	160.25	167.63
7	NASDAQ	ABEO	Wed, Dec 3, 2014	187.50	187.50	160.25	160.25
6	NASDAQ	ABEO	Tue, Dec 2, 2014	175.25	177.70	162.50	175.75
5	NASDAQ	ABEO	Mon, Dec 1, 2014	175.25	177.83	160.00	175.25
4	NASDAQ	ABEO	Fri, Nov 28, 2014	175.25	175.25	175.00	175.25
3	NASDAQ	ABEO	Wed, Nov 26, 2014	176.75	179.18	175.25	175.25
2	NASDAQ	ABEO	Tue, Nov 25, 2014	176.50	200.00	176.25	176.75
1	NASDAQ	ABEO	Mon, Nov 24, 2014	176.50	187.50	176.50	178.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Abeona Therapeutics Inc NASDAQ:ABEO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024