Ambev S.A. American Depositary Shares (Each representing 1 Common Share) NYSE:ABEV Historical Prices

Below are the 6171 trading days of historical prices for ABEV.

#	Exchange	Symbol	Date	Open	High	Low	Close
6171	NYSE	ABEV	Thu, Mar 7, 2024	2.55	2.55	2.53	2.53
6170	NYSE	ABEV	Wed, Mar 6, 2024	2.56	2.58	2.52	2.54
6169	NYSE	ABEV	Tue, Mar 5, 2024	2.55	2.57	2.53	2.55
6168	NYSE	ABEV	Mon, Mar 4, 2024	2.48	2.52	2.48	2.50
6167	NYSE	ABEV	Fri, Mar 1, 2024	2.50	2.51	2.44	2.48
6166	NYSE	ABEV	Thu, Feb 29, 2024	2.51	2.53	2.46	2.49
6165	NYSE	ABEV	Wed, Feb 28, 2024	2.68	2.72	2.66	2.69
6164	NYSE	ABEV	Tue, Feb 27, 2024	2.65	2.68	2.64	2.66
6163	NYSE	ABEV	Mon, Feb 26, 2024	2.58	2.61	2.58	2.59
6162	NYSE	ABEV	Fri, Feb 23, 2024	2.59	2.60	2.55	2.56
6161	NYSE	ABEV	Thu, Feb 22, 2024	2.58	2.61	2.57	2.59
6160	NYSE	ABEV	Wed, Feb 21, 2024	2.58	2.60	2.56	2.60
6159	NYSE	ABEV	Tue, Feb 20, 2024	2.61	2.63	2.56	2.56
6158	NYSE	ABEV	Fri, Feb 16, 2024	2.55	2.57	2.54	2.55
6157	NYSE	ABEV	Thu, Feb 15, 2024	2.57	2.59	2.56	2.56
6156	NYSE	ABEV	Wed, Feb 14, 2024	2.52	2.58	2.52	2.56
6155	NYSE	ABEV	Tue, Feb 13, 2024	2.59	2.60	2.50	2.54
6154	NYSE	ABEV	Mon, Feb 12, 2024	2.58	2.62	2.57	2.60
6153	NYSE	ABEV	Fri, Feb 9, 2024	2.57	2.59	2.55	2.58
6152	NYSE	ABEV	Thu, Feb 8, 2024	2.58	2.59	2.56	2.56
6151	NYSE	ABEV	Wed, Feb 7, 2024	2.63	2.64	2.57	2.59
6150	NYSE	ABEV	Tue, Feb 6, 2024	2.63	2.66	2.62	2.65
6149	NYSE	ABEV	Mon, Feb 5, 2024	2.62	2.63	2.59	2.60
6148	NYSE	ABEV	Fri, Feb 2, 2024	2.62	2.64	2.60	2.63
6147	NYSE	ABEV	Thu, Feb 1, 2024	2.61	2.65	2.60	2.64
6146	NYSE	ABEV	Wed, Jan 31, 2024	2.65	2.66	2.61	2.62
6145	NYSE	ABEV	Tue, Jan 30, 2024	2.64	2.65	2.61	2.63
6144	NYSE	ABEV	Mon, Jan 29, 2024	2.67	2.67	2.64	2.67
6143	NYSE	ABEV	Fri, Jan 26, 2024	2.67	2.69	2.67	2.68
6142	NYSE	ABEV	Thu, Jan 25, 2024	2.67	2.68	2.65	2.67
6141	NYSE	ABEV	Wed, Jan 24, 2024	2.71	2.71	2.64	2.64
6140	NYSE	ABEV	Tue, Jan 23, 2024	2.67	2.69	2.63	2.67
6139	NYSE	ABEV	Mon, Jan 22, 2024	2.67	2.70	2.63	2.65
6138	NYSE	ABEV	Fri, Jan 19, 2024	2.70	2.71	2.67	2.70
6137	NYSE	ABEV	Thu, Jan 18, 2024	2.67	2.70	2.66	2.70
6136	NYSE	ABEV	Wed, Jan 17, 2024	2.71	2.73	2.69	2.69
6135	NYSE	ABEV	Tue, Jan 16, 2024	2.75	2.75	2.69	2.69
6134	NYSE	ABEV	Fri, Jan 12, 2024	2.80	2.82	2.75	2.77
6133	NYSE	ABEV	Thu, Jan 11, 2024	2.80	2.80	2.76	2.77
6132	NYSE	ABEV	Wed, Jan 10, 2024	2.79	2.82	2.77	2.81
6131	NYSE	ABEV	Tue, Jan 9, 2024	2.76	2.78	2.74	2.74
6130	NYSE	ABEV	Mon, Jan 8, 2024	2.76	2.81	2.76	2.79
6129	NYSE	ABEV	Fri, Jan 5, 2024	2.78	2.80	2.76	2.78
6128	NYSE	ABEV	Thu, Jan 4, 2024	2.72	2.78	2.72	2.76
6127	NYSE	ABEV	Wed, Jan 3, 2024	2.75	2.78	2.74	2.75
6126	NYSE	ABEV	Tue, Jan 2, 2024	2.78	2.80	2.76	2.76
6125	NYSE	ABEV	Fri, Dec 29, 2023	2.80	2.82	2.80	2.80
6124	NYSE	ABEV	Thu, Dec 28, 2023	2.84	2.84	2.81	2.82
6123	NYSE	ABEV	Wed, Dec 27, 2023	2.81	2.85	2.81	2.84
6122	NYSE	ABEV	Tue, Dec 26, 2023	2.81	2.84	2.81	2.83
6121	NYSE	ABEV	Fri, Dec 22, 2023	2.79	2.83	2.78	2.81
6120	NYSE	ABEV	Thu, Dec 21, 2023	2.94	2.94	2.90	2.77
6119	NYSE	ABEV	Wed, Dec 20, 2023	2.96	2.97	2.90	2.90
6118	NYSE	ABEV	Tue, Dec 19, 2023	2.98	3.00	2.97	2.98
6117	NYSE	ABEV	Mon, Dec 18, 2023	2.91	2.95	2.89	2.95
6116	NYSE	ABEV	Fri, Dec 15, 2023	2.91	2.92	2.87	2.88
6115	NYSE	ABEV	Thu, Dec 14, 2023	2.92	2.95	2.91	2.91
6114	NYSE	ABEV	Wed, Dec 13, 2023	2.87	2.98	2.87	2.96
6113	NYSE	ABEV	Tue, Dec 12, 2023	2.89	2.89	2.84	2.85
6112	NYSE	ABEV	Mon, Dec 11, 2023	2.86	2.90	2.86	2.89
6111	NYSE	ABEV	Fri, Dec 8, 2023	2.86	2.92	2.86	2.89
6110	NYSE	ABEV	Thu, Dec 7, 2023	2.89	2.89	2.84	2.84
6109	NYSE	ABEV	Wed, Dec 6, 2023	2.85	2.86	2.82	2.83
6108	NYSE	ABEV	Tue, Dec 5, 2023	2.84	2.90	2.83	2.87
6107	NYSE	ABEV	Mon, Dec 4, 2023	2.83	2.85	2.82	2.82
6106	NYSE	ABEV	Fri, Dec 1, 2023	2.81	2.87	2.80	2.85
6105	NYSE	ABEV	Thu, Nov 30, 2023	2.72	2.78	2.71	2.74
6104	NYSE	ABEV	Wed, Nov 29, 2023	2.76	2.77	2.71	2.72
6103	NYSE	ABEV	Tue, Nov 28, 2023	2.78	2.82	2.77	2.79
6102	NYSE	ABEV	Mon, Nov 27, 2023	2.74	2.78	2.72	2.76
6101	NYSE	ABEV	Fri, Nov 24, 2023	2.74	2.76	2.73	2.75
6100	NYSE	ABEV	Wed, Nov 22, 2023	2.76	2.78	2.73	2.76
6099	NYSE	ABEV	Tue, Nov 21, 2023	2.78	2.78	2.72	2.73
6098	NYSE	ABEV	Mon, Nov 20, 2023	2.77	2.80	2.77	2.78
6097	NYSE	ABEV	Fri, Nov 17, 2023	2.77	2.79	2.75	2.77
6096	NYSE	ABEV	Thu, Nov 16, 2023	2.79	2.82	2.78	2.79
6095	NYSE	ABEV	Wed, Nov 15, 2023	2.78	2.83	2.78	2.80
6094	NYSE	ABEV	Tue, Nov 14, 2023	2.80	2.83	2.79	2.80
6093	NYSE	ABEV	Mon, Nov 13, 2023	2.68	2.76	2.68	2.74
6092	NYSE	ABEV	Fri, Nov 10, 2023	2.72	2.73	2.70	2.72
6091	NYSE	ABEV	Thu, Nov 9, 2023	2.73	2.76	2.70	2.71
6090	NYSE	ABEV	Wed, Nov 8, 2023	2.78	2.79	2.74	2.76
6089	NYSE	ABEV	Tue, Nov 7, 2023	2.76	2.78	2.75	2.77
6088	NYSE	ABEV	Mon, Nov 6, 2023	2.71	2.77	2.71	2.75
6087	NYSE	ABEV	Fri, Nov 3, 2023	2.67	2.72	2.65	2.70
6086	NYSE	ABEV	Thu, Nov 2, 2023	2.60	2.63	2.59	2.61
6085	NYSE	ABEV	Wed, Nov 1, 2023	2.53	2.59	2.52	2.58
6084	NYSE	ABEV	Tue, Oct 31, 2023	2.52	2.53	2.48	2.53
6083	NYSE	ABEV	Mon, Oct 30, 2023	2.47	2.48	2.42	2.43
6082	NYSE	ABEV	Fri, Oct 27, 2023	2.53	2.53	2.43	2.44
6081	NYSE	ABEV	Thu, Oct 26, 2023	2.48	2.54	2.48	2.50
6080	NYSE	ABEV	Wed, Oct 25, 2023	2.48	2.50	2.46	2.46
6079	NYSE	ABEV	Tue, Oct 24, 2023	2.46	2.50	2.45	2.50
6078	NYSE	ABEV	Mon, Oct 23, 2023	2.45	2.49	2.45	2.45
6077	NYSE	ABEV	Fri, Oct 20, 2023	2.45	2.48	2.44	2.46
6076	NYSE	ABEV	Thu, Oct 19, 2023	2.46	2.51	2.45	2.45
6075	NYSE	ABEV	Wed, Oct 18, 2023	2.51	2.51	2.44	2.45
6074	NYSE	ABEV	Tue, Oct 17, 2023	2.52	2.57	2.51	2.52
6073	NYSE	ABEV	Mon, Oct 16, 2023	2.55	2.57	2.53	2.56
6072	NYSE	ABEV	Fri, Oct 13, 2023	2.55	2.58	2.51	2.55
6071	NYSE	ABEV	Thu, Oct 12, 2023	2.68	2.72	2.54	2.54
6070	NYSE	ABEV	Wed, Oct 11, 2023	2.61	2.61	2.57	2.60
6069	NYSE	ABEV	Tue, Oct 10, 2023	2.56	2.61	2.55	2.60
6068	NYSE	ABEV	Mon, Oct 9, 2023	2.52	2.55	2.51	2.53
6067	NYSE	ABEV	Fri, Oct 6, 2023	2.46	2.56	2.43	2.54
6066	NYSE	ABEV	Thu, Oct 5, 2023	2.54	2.54	2.47	2.49
6065	NYSE	ABEV	Wed, Oct 4, 2023	2.51	2.56	2.51	2.55
6064	NYSE	ABEV	Tue, Oct 3, 2023	2.56	2.59	2.50	2.50
6063	NYSE	ABEV	Mon, Oct 2, 2023	2.57	2.58	2.53	2.55
6062	NYSE	ABEV	Fri, Sep 29, 2023	2.61	2.61	2.57	2.58
6061	NYSE	ABEV	Thu, Sep 28, 2023	2.54	2.58	2.53	2.56
6060	NYSE	ABEV	Wed, Sep 27, 2023	2.59	2.59	2.51	2.53
6059	NYSE	ABEV	Tue, Sep 26, 2023	2.60	2.63	2.57	2.57
6058	NYSE	ABEV	Mon, Sep 25, 2023	2.63	2.66	2.61	2.62
6057	NYSE	ABEV	Fri, Sep 22, 2023	2.67	2.67	2.63	2.63
6056	NYSE	ABEV	Thu, Sep 21, 2023	2.69	2.70	2.64	2.65
6055	NYSE	ABEV	Wed, Sep 20, 2023	2.75	2.77	2.73	2.73
6054	NYSE	ABEV	Tue, Sep 19, 2023	2.75	2.76	2.73	2.73
6053	NYSE	ABEV	Mon, Sep 18, 2023	2.73	2.75	2.72	2.73
6052	NYSE	ABEV	Fri, Sep 15, 2023	2.75	2.77	2.72	2.73
6051	NYSE	ABEV	Thu, Sep 14, 2023	2.75	2.77	2.72	2.73
6050	NYSE	ABEV	Wed, Sep 13, 2023	2.76	2.78	2.74	2.74
6049	NYSE	ABEV	Tue, Sep 12, 2023	2.75	2.75	2.72	2.73
6048	NYSE	ABEV	Mon, Sep 11, 2023	2.75	2.79	2.75	2.78
6047	NYSE	ABEV	Fri, Sep 8, 2023	2.75	2.76	2.72	2.72
6046	NYSE	ABEV	Thu, Sep 7, 2023	2.77	2.77	2.73	2.74
6045	NYSE	ABEV	Wed, Sep 6, 2023	2.80	2.81	2.77	2.77
6044	NYSE	ABEV	Tue, Sep 5, 2023	2.77	2.82	2.75	2.78
6043	NYSE	ABEV	Fri, Sep 1, 2023	2.82	2.83	2.75	2.77
6042	NYSE	ABEV	Thu, Aug 31, 2023	2.85	2.85	2.76	2.77
6041	NYSE	ABEV	Wed, Aug 30, 2023	2.91	2.92	2.88	2.88
6040	NYSE	ABEV	Tue, Aug 29, 2023	2.88	2.92	2.88	2.90
6039	NYSE	ABEV	Mon, Aug 28, 2023	2.83	2.90	2.80	2.88
6038	NYSE	ABEV	Fri, Aug 25, 2023	2.85	2.87	2.78	2.86
6037	NYSE	ABEV	Thu, Aug 24, 2023	2.93	2.94	2.87	2.87
6036	NYSE	ABEV	Wed, Aug 23, 2023	2.92	2.95	2.90	2.93
6035	NYSE	ABEV	Tue, Aug 22, 2023	2.87	2.92	2.86	2.88
6034	NYSE	ABEV	Mon, Aug 21, 2023	2.84	2.87	2.83	2.85
6033	NYSE	ABEV	Fri, Aug 18, 2023	2.82	2.87	2.82	2.86
6032	NYSE	ABEV	Thu, Aug 17, 2023	2.85	2.87	2.80	2.83
6031	NYSE	ABEV	Wed, Aug 16, 2023	2.83	2.86	2.82	2.84
6030	NYSE	ABEV	Tue, Aug 15, 2023	2.86	2.86	2.82	2.82
6029	NYSE	ABEV	Mon, Aug 14, 2023	2.87	2.89	2.83	2.86
6028	NYSE	ABEV	Fri, Aug 11, 2023	2.91	2.93	2.89	2.90
6027	NYSE	ABEV	Thu, Aug 10, 2023	2.95	2.98	2.91	2.92
6026	NYSE	ABEV	Wed, Aug 9, 2023	2.92	2.93	2.89	2.91
6025	NYSE	ABEV	Tue, Aug 8, 2023	2.93	2.96	2.92	2.94
6024	NYSE	ABEV	Mon, Aug 7, 2023	2.97	2.98	2.94	2.96
6023	NYSE	ABEV	Fri, Aug 4, 2023	2.99	3.04	2.97	2.98
6022	NYSE	ABEV	Thu, Aug 3, 2023	3.08	3.11	2.94	2.95
6021	NYSE	ABEV	Wed, Aug 2, 2023	3.11	3.13	3.09	3.09
6020	NYSE	ABEV	Tue, Aug 1, 2023	3.06	3.11	3.05	3.10
6019	NYSE	ABEV	Mon, Jul 31, 2023	3.15	3.16	3.09	3.12
6018	NYSE	ABEV	Fri, Jul 28, 2023	3.10	3.14	3.09	3.13
6017	NYSE	ABEV	Thu, Jul 27, 2023	3.14	3.15	3.06	3.07
6016	NYSE	ABEV	Wed, Jul 26, 2023	3.14	3.16	3.11	3.14
6015	NYSE	ABEV	Tue, Jul 25, 2023	3.12	3.15	3.10	3.14
6014	NYSE	ABEV	Mon, Jul 24, 2023	3.18	3.22	3.14	3.15
6013	NYSE	ABEV	Fri, Jul 21, 2023	3.13	3.21	3.12	3.16
6012	NYSE	ABEV	Thu, Jul 20, 2023	3.03	3.10	3.00	3.09
6011	NYSE	ABEV	Wed, Jul 19, 2023	3.02	3.04	2.99	3.02
6010	NYSE	ABEV	Tue, Jul 18, 2023	3.04	3.08	3.01	3.02
6009	NYSE	ABEV	Mon, Jul 17, 2023	3.03	3.05	2.99	3.04
6008	NYSE	ABEV	Fri, Jul 14, 2023	3.03	3.06	3.01	3.04
6007	NYSE	ABEV	Thu, Jul 13, 2023	3.05	3.07	3.04	3.06
6006	NYSE	ABEV	Wed, Jul 12, 2023	3.02	3.05	3.02	3.02
6005	NYSE	ABEV	Tue, Jul 11, 2023	2.97	3.00	2.94	3.00
6004	NYSE	ABEV	Mon, Jul 10, 2023	3.12	3.14	3.03	3.05
6003	NYSE	ABEV	Fri, Jul 7, 2023	3.04	3.05	3.01	3.03
6002	NYSE	ABEV	Thu, Jul 6, 2023	3.07	3.08	2.98	3.00
6001	NYSE	ABEV	Wed, Jul 5, 2023	3.10	3.13	3.08	3.13
6000	NYSE	ABEV	Mon, Jul 3, 2023	3.18	3.20	3.17	3.18
5999	NYSE	ABEV	Fri, Jun 30, 2023	3.12	3.19	3.12	3.18
5998	NYSE	ABEV	Thu, Jun 29, 2023	3.10	3.13	3.09	3.10
5997	NYSE	ABEV	Wed, Jun 28, 2023	3.15	3.15	3.09	3.10
5996	NYSE	ABEV	Tue, Jun 27, 2023	3.21	3.21	3.13	3.19
5995	NYSE	ABEV	Mon, Jun 26, 2023	3.22	3.22	3.15	3.19
5994	NYSE	ABEV	Fri, Jun 23, 2023	3.22	3.23	3.20	3.20
5993	NYSE	ABEV	Thu, Jun 22, 2023	3.18	3.23	3.16	3.22
5992	NYSE	ABEV	Wed, Jun 21, 2023	3.13	3.19	3.11	3.19
5991	NYSE	ABEV	Tue, Jun 20, 2023	3.12	3.13	3.10	3.11
5990	NYSE	ABEV	Fri, Jun 16, 2023	3.09	3.15	3.08	3.09
5989	NYSE	ABEV	Thu, Jun 15, 2023	3.14	3.16	3.09	3.13
5988	NYSE	ABEV	Wed, Jun 14, 2023	3.12	3.16	3.07	3.14
5987	NYSE	ABEV	Tue, Jun 13, 2023	3.09	3.13	3.07	3.10
5986	NYSE	ABEV	Mon, Jun 12, 2023	3.07	3.10	3.03	3.08
5985	NYSE	ABEV	Fri, Jun 9, 2023	3.02	3.10	3.01	3.10
5984	NYSE	ABEV	Thu, Jun 8, 2023	2.97	3.02	2.96	3.00
5983	NYSE	ABEV	Wed, Jun 7, 2023	3.00	3.03	2.96	2.99
5982	NYSE	ABEV	Tue, Jun 6, 2023	2.89	3.00	2.89	2.98
5981	NYSE	ABEV	Mon, Jun 5, 2023	2.90	2.92	2.88	2.90
5980	NYSE	ABEV	Fri, Jun 2, 2023	2.86	2.92	2.84	2.90
5979	NYSE	ABEV	Thu, Jun 1, 2023	2.81	2.84	2.79	2.82
5978	NYSE	ABEV	Wed, May 31, 2023	2.81	2.82	2.76	2.79
5977	NYSE	ABEV	Tue, May 30, 2023	2.89	2.89	2.81	2.83
5976	NYSE	ABEV	Fri, May 26, 2023	2.94	2.95	2.89	2.91
5975	NYSE	ABEV	Thu, May 25, 2023	2.92	2.95	2.90	2.91
5974	NYSE	ABEV	Wed, May 24, 2023	2.92	2.96	2.91	2.94
5973	NYSE	ABEV	Tue, May 23, 2023	2.89	2.93	2.87	2.88
5972	NYSE	ABEV	Mon, May 22, 2023	2.94	2.94	2.89	2.89
5971	NYSE	ABEV	Fri, May 19, 2023	2.91	2.92	2.86	2.88
5970	NYSE	ABEV	Thu, May 18, 2023	2.91	2.91	2.85	2.90
5969	NYSE	ABEV	Wed, May 17, 2023	2.95	2.95	2.90	2.91
5968	NYSE	ABEV	Tue, May 16, 2023	2.98	2.99	2.93	2.94
5967	NYSE	ABEV	Mon, May 15, 2023	2.94	2.97	2.92	2.96
5966	NYSE	ABEV	Fri, May 12, 2023	2.89	2.93	2.88	2.91
5965	NYSE	ABEV	Thu, May 11, 2023	2.88	2.92	2.87	2.90
5964	NYSE	ABEV	Wed, May 10, 2023	2.88	2.90	2.85	2.88
5963	NYSE	ABEV	Tue, May 9, 2023	2.86	2.90	2.85	2.86
5962	NYSE	ABEV	Mon, May 8, 2023	2.89	2.91	2.86	2.87
5961	NYSE	ABEV	Fri, May 5, 2023	2.88	2.93	2.85	2.89
5960	NYSE	ABEV	Thu, May 4, 2023	2.97	2.98	2.86	2.91
5959	NYSE	ABEV	Wed, May 3, 2023	2.84	2.91	2.84	2.88
5958	NYSE	ABEV	Tue, May 2, 2023	2.80	2.81	2.76	2.80
5957	NYSE	ABEV	Mon, May 1, 2023	2.79	2.83	2.79	2.79
5956	NYSE	ABEV	Fri, Apr 28, 2023	2.77	2.81	2.77	2.80
5955	NYSE	ABEV	Thu, Apr 27, 2023	2.80	2.81	2.77	2.80
5954	NYSE	ABEV	Wed, Apr 26, 2023	2.78	2.81	2.77	2.77
5953	NYSE	ABEV	Tue, Apr 25, 2023	2.77	2.81	2.76	2.79
5952	NYSE	ABEV	Mon, Apr 24, 2023	2.88	2.88	2.82	2.82
5951	NYSE	ABEV	Fri, Apr 21, 2023	2.89	2.89	2.82	2.83
5950	NYSE	ABEV	Thu, Apr 20, 2023	2.86	2.92	2.86	2.88
5949	NYSE	ABEV	Wed, Apr 19, 2023	2.86	2.88	2.84	2.85
5948	NYSE	ABEV	Tue, Apr 18, 2023	2.92	2.96	2.89	2.92
5947	NYSE	ABEV	Mon, Apr 17, 2023	2.95	2.97	2.93	2.95
5946	NYSE	ABEV	Fri, Apr 14, 2023	2.92	2.97	2.91	2.94
5945	NYSE	ABEV	Thu, Apr 13, 2023	2.94	2.96	2.92	2.93
5944	NYSE	ABEV	Wed, Apr 12, 2023	2.95	3.00	2.95	2.97
5943	NYSE	ABEV	Tue, Apr 11, 2023	2.92	2.95	2.90	2.91
5942	NYSE	ABEV	Mon, Apr 10, 2023	2.82	2.84	2.80	2.82
5941	NYSE	ABEV	Thu, Apr 6, 2023	2.85	2.87	2.80	2.84
5940	NYSE	ABEV	Wed, Apr 5, 2023	2.85	2.87	2.78	2.82
5939	NYSE	ABEV	Tue, Apr 4, 2023	2.84	2.86	2.78	2.82
5938	NYSE	ABEV	Mon, Apr 3, 2023	2.76	2.82	2.76	2.81
5937	NYSE	ABEV	Fri, Mar 31, 2023	2.85	2.87	2.77	2.82
5936	NYSE	ABEV	Thu, Mar 30, 2023	2.90	2.91	2.85	2.87
5935	NYSE	ABEV	Wed, Mar 29, 2023	2.80	2.89	2.78	2.86
5934	NYSE	ABEV	Tue, Mar 28, 2023	2.68	2.89	2.68	2.78
5933	NYSE	ABEV	Mon, Mar 27, 2023	2.65	2.68	2.64	2.66
5932	NYSE	ABEV	Fri, Mar 24, 2023	2.60	2.66	2.57	2.63
5931	NYSE	ABEV	Thu, Mar 23, 2023	2.67	2.68	2.56	2.59
5930	NYSE	ABEV	Wed, Mar 22, 2023	2.64	2.68	2.61	2.63
5929	NYSE	ABEV	Tue, Mar 21, 2023	2.68	2.69	2.63	2.63
5928	NYSE	ABEV	Mon, Mar 20, 2023	2.68	2.70	2.65	2.68
5927	NYSE	ABEV	Fri, Mar 17, 2023	2.65	2.71	2.65	2.69
5926	NYSE	ABEV	Thu, Mar 16, 2023	2.67	2.72	2.66	2.71
5925	NYSE	ABEV	Wed, Mar 15, 2023	2.62	2.66	2.61	2.65
5924	NYSE	ABEV	Tue, Mar 14, 2023	2.62	2.68	2.61	2.65
5923	NYSE	ABEV	Mon, Mar 13, 2023	2.57	2.61	2.56	2.56
5922	NYSE	ABEV	Fri, Mar 10, 2023	2.59	2.64	2.57	2.58
5921	NYSE	ABEV	Thu, Mar 9, 2023	2.66	2.67	2.62	2.62
5920	NYSE	ABEV	Wed, Mar 8, 2023	2.60	2.64	2.59	2.63
5919	NYSE	ABEV	Tue, Mar 7, 2023	2.59	2.61	2.54	2.57
5918	NYSE	ABEV	Mon, Mar 6, 2023	2.52	2.62	2.52	2.61
5917	NYSE	ABEV	Fri, Mar 3, 2023	2.52	2.53	2.48	2.52
5916	NYSE	ABEV	Thu, Mar 2, 2023	2.51	2.55	2.50	2.52
5915	NYSE	ABEV	Wed, Mar 1, 2023	2.58	2.59	2.54	2.58
5914	NYSE	ABEV	Tue, Feb 28, 2023	2.57	2.59	2.54	2.55
5913	NYSE	ABEV	Mon, Feb 27, 2023	2.56	2.58	2.54	2.57
5912	NYSE	ABEV	Fri, Feb 24, 2023	2.52	2.57	2.51	2.55
5911	NYSE	ABEV	Thu, Feb 23, 2023	2.58	2.59	2.53	2.58
5910	NYSE	ABEV	Wed, Feb 22, 2023	2.54	2.56	2.51	2.54
5909	NYSE	ABEV	Tue, Feb 21, 2023	2.52	2.55	2.50	2.52
5908	NYSE	ABEV	Fri, Feb 17, 2023	2.49	2.54	2.48	2.52
5907	NYSE	ABEV	Thu, Feb 16, 2023	2.49	2.50	2.45	2.50
5906	NYSE	ABEV	Wed, Feb 15, 2023	2.50	2.54	2.48	2.52
5905	NYSE	ABEV	Tue, Feb 14, 2023	2.55	2.56	2.47	2.49
5904	NYSE	ABEV	Mon, Feb 13, 2023	2.48	2.52	2.47	2.51
5903	NYSE	ABEV	Fri, Feb 10, 2023	2.43	2.45	2.40	2.44
5902	NYSE	ABEV	Thu, Feb 9, 2023	2.49	2.50	2.43	2.45
5901	NYSE	ABEV	Wed, Feb 8, 2023	2.51	2.53	2.47	2.50
5900	NYSE	ABEV	Tue, Feb 7, 2023	2.47	2.50	2.45	2.49
5899	NYSE	ABEV	Mon, Feb 6, 2023	2.51	2.53	2.48	2.50
5898	NYSE	ABEV	Fri, Feb 3, 2023	2.54	2.57	2.49	2.51
5897	NYSE	ABEV	Thu, Feb 2, 2023	2.63	2.64	2.56	2.58
5896	NYSE	ABEV	Wed, Feb 1, 2023	2.59	2.63	2.50	2.59
5895	NYSE	ABEV	Tue, Jan 31, 2023	2.65	2.69	2.64	2.66
5894	NYSE	ABEV	Mon, Jan 30, 2023	2.66	2.67	2.61	2.62
5893	NYSE	ABEV	Fri, Jan 27, 2023	2.67	2.69	2.64	2.65
5892	NYSE	ABEV	Thu, Jan 26, 2023	2.70	2.71	2.64	2.68
5891	NYSE	ABEV	Wed, Jan 25, 2023	2.63	2.69	2.62	2.68
5890	NYSE	ABEV	Tue, Jan 24, 2023	2.59	2.63	2.58	2.63
5889	NYSE	ABEV	Mon, Jan 23, 2023	2.56	2.61	2.55	2.57
5888	NYSE	ABEV	Fri, Jan 20, 2023	2.58	2.62	2.56	2.60
5887	NYSE	ABEV	Thu, Jan 19, 2023	2.63	2.65	2.60	2.60
5886	NYSE	ABEV	Wed, Jan 18, 2023	2.75	2.76	2.64	2.65
5885	NYSE	ABEV	Tue, Jan 17, 2023	2.66	2.73	2.65	2.72
5884	NYSE	ABEV	Fri, Jan 13, 2023	2.70	2.74	2.68	2.71
5883	NYSE	ABEV	Thu, Jan 12, 2023	2.71	2.77	2.66	2.74
5882	NYSE	ABEV	Wed, Jan 11, 2023	2.70	2.74	2.67	2.72
5881	NYSE	ABEV	Tue, Jan 10, 2023	2.75	2.78	2.71	2.76
5880	NYSE	ABEV	Mon, Jan 9, 2023	2.68	2.73	2.67	2.72
5879	NYSE	ABEV	Fri, Jan 6, 2023	2.67	2.72	2.65	2.71
5878	NYSE	ABEV	Thu, Jan 5, 2023	2.63	2.66	2.62	2.64
5877	NYSE	ABEV	Wed, Jan 4, 2023	2.59	2.65	2.58	2.61
5876	NYSE	ABEV	Tue, Jan 3, 2023	2.67	2.69	2.58	2.59
5875	NYSE	ABEV	Fri, Dec 30, 2022	2.73	2.78	2.72	2.72
5874	NYSE	ABEV	Thu, Dec 29, 2022	2.78	2.79	2.73	2.75
5873	NYSE	ABEV	Wed, Dec 28, 2022	2.76	2.79	2.73	2.75
5872	NYSE	ABEV	Tue, Dec 27, 2022	2.73	2.76	2.71	2.72
5871	NYSE	ABEV	Fri, Dec 23, 2022	2.82	2.85	2.81	2.81
5870	NYSE	ABEV	Thu, Dec 22, 2022	2.75	2.77	2.72	2.76
5869	NYSE	ABEV	Wed, Dec 21, 2022	2.73	2.77	2.72	2.75
5868	NYSE	ABEV	Tue, Dec 20, 2022	2.75	2.80	2.75	2.76
5867	NYSE	ABEV	Mon, Dec 19, 2022	2.80	2.89	2.78	2.70
5866	NYSE	ABEV	Fri, Dec 16, 2022	2.79	2.82	2.76	2.76
5865	NYSE	ABEV	Thu, Dec 15, 2022	2.81	2.86	2.77	2.80
5864	NYSE	ABEV	Wed, Dec 14, 2022	2.76	2.86	2.73	2.85
5863	NYSE	ABEV	Tue, Dec 13, 2022	2.90	2.94	2.85	2.85
5862	NYSE	ABEV	Mon, Dec 12, 2022	2.85	2.87	2.80	2.87
5861	NYSE	ABEV	Fri, Dec 9, 2022	2.95	2.97	2.92	2.92
5860	NYSE	ABEV	Thu, Dec 8, 2022	3.01	3.02	2.96	2.97
5859	NYSE	ABEV	Wed, Dec 7, 2022	3.03	3.06	3.01	3.03
5858	NYSE	ABEV	Tue, Dec 6, 2022	3.02	3.06	2.99	3.00
5857	NYSE	ABEV	Mon, Dec 5, 2022	3.05	3.05	2.99	3.01
5856	NYSE	ABEV	Fri, Dec 2, 2022	3.09	3.16	3.08	3.10
5855	NYSE	ABEV	Thu, Dec 1, 2022	3.04	3.09	3.03	3.08
5854	NYSE	ABEV	Wed, Nov 30, 2022	2.95	3.05	2.94	3.05
5853	NYSE	ABEV	Tue, Nov 29, 2022	2.97	2.98	2.92	2.92
5852	NYSE	ABEV	Mon, Nov 28, 2022	2.93	2.95	2.91	2.93
5851	NYSE	ABEV	Fri, Nov 25, 2022	2.93	2.95	2.89	2.91
5850	NYSE	ABEV	Wed, Nov 23, 2022	2.86	2.93	2.85	2.92
5849	NYSE	ABEV	Tue, Nov 22, 2022	2.94	2.94	2.85	2.87
5848	NYSE	ABEV	Mon, Nov 21, 2022	2.90	2.95	2.86	2.92
5847	NYSE	ABEV	Fri, Nov 18, 2022	2.89	2.93	2.86	2.87
5846	NYSE	ABEV	Thu, Nov 17, 2022	2.75	2.83	2.75	2.82
5845	NYSE	ABEV	Wed, Nov 16, 2022	2.91	2.94	2.82	2.83
5844	NYSE	ABEV	Tue, Nov 15, 2022	3.03	3.04	2.98	3.00
5843	NYSE	ABEV	Mon, Nov 14, 2022	2.95	3.01	2.92	2.97
5842	NYSE	ABEV	Fri, Nov 11, 2022	2.96	3.01	2.93	2.99
5841	NYSE	ABEV	Thu, Nov 10, 2022	3.01	3.03	2.91	2.93
5840	NYSE	ABEV	Wed, Nov 9, 2022	3.19	3.22	3.12	3.15
5839	NYSE	ABEV	Tue, Nov 8, 2022	3.14	3.22	3.13	3.20
5838	NYSE	ABEV	Mon, Nov 7, 2022	3.21	3.22	3.13	3.13
5837	NYSE	ABEV	Fri, Nov 4, 2022	3.15	3.24	3.14	3.24
5836	NYSE	ABEV	Thu, Nov 3, 2022	2.97	3.09	2.96	3.08
5835	NYSE	ABEV	Wed, Nov 2, 2022	3.02	3.05	2.97	2.97
5834	NYSE	ABEV	Tue, Nov 1, 2022	3.05	3.09	3.00	3.06
5833	NYSE	ABEV	Mon, Oct 31, 2022	2.93	3.05	2.92	3.04
5832	NYSE	ABEV	Fri, Oct 28, 2022	2.87	2.94	2.86	2.93
5831	NYSE	ABEV	Thu, Oct 27, 2022	2.90	2.96	2.84	2.89
5830	NYSE	ABEV	Wed, Oct 26, 2022	2.75	2.80	2.74	2.80
5829	NYSE	ABEV	Tue, Oct 25, 2022	2.79	2.81	2.76	2.77
5828	NYSE	ABEV	Mon, Oct 24, 2022	2.86	2.88	2.80	2.83
5827	NYSE	ABEV	Fri, Oct 21, 2022	2.83	2.94	2.82	2.94
5826	NYSE	ABEV	Thu, Oct 20, 2022	2.80	2.88	2.80	2.83
5825	NYSE	ABEV	Wed, Oct 19, 2022	2.79	2.83	2.76	2.76
5824	NYSE	ABEV	Tue, Oct 18, 2022	2.81	2.84	2.77	2.80
5823	NYSE	ABEV	Mon, Oct 17, 2022	2.77	2.82	2.76	2.79
5822	NYSE	ABEV	Fri, Oct 14, 2022	2.82	2.83	2.74	2.74
5821	NYSE	ABEV	Thu, Oct 13, 2022	2.73	2.85	2.72	2.83
5820	NYSE	ABEV	Wed, Oct 12, 2022	2.80	2.81	2.75	2.79
5819	NYSE	ABEV	Tue, Oct 11, 2022	2.88	2.89	2.79	2.80
5818	NYSE	ABEV	Mon, Oct 10, 2022	2.91	2.94	2.87	2.89
5817	NYSE	ABEV	Fri, Oct 7, 2022	2.96	2.96	2.89	2.89
5816	NYSE	ABEV	Thu, Oct 6, 2022	3.05	3.09	3.04	3.05
5815	NYSE	ABEV	Wed, Oct 5, 2022	3.06	3.10	2.99	3.07
5814	NYSE	ABEV	Tue, Oct 4, 2022	3.15	3.16	3.06	3.10
5813	NYSE	ABEV	Mon, Oct 3, 2022	2.93	3.11	2.91	3.11
5812	NYSE	ABEV	Fri, Sep 30, 2022	2.85	2.88	2.82	2.83
5811	NYSE	ABEV	Thu, Sep 29, 2022	2.87	2.89	2.82	2.86
5810	NYSE	ABEV	Wed, Sep 28, 2022	2.85	2.92	2.83	2.90
5809	NYSE	ABEV	Tue, Sep 27, 2022	2.85	2.88	2.81	2.83
5808	NYSE	ABEV	Mon, Sep 26, 2022	2.83	2.88	2.77	2.80
5807	NYSE	ABEV	Fri, Sep 23, 2022	2.92	2.93	2.86	2.88
5806	NYSE	ABEV	Thu, Sep 22, 2022	2.97	3.02	2.93	2.99
5805	NYSE	ABEV	Wed, Sep 21, 2022	3.00	3.02	2.94	2.95
5804	NYSE	ABEV	Tue, Sep 20, 2022	2.94	3.02	2.91	3.00
5803	NYSE	ABEV	Mon, Sep 19, 2022	2.84	2.97	2.83	2.96
5802	NYSE	ABEV	Fri, Sep 16, 2022	2.85	2.89	2.81	2.83
5801	NYSE	ABEV	Thu, Sep 15, 2022	2.92	2.92	2.86	2.87
5800	NYSE	ABEV	Wed, Sep 14, 2022	2.94	2.96	2.90	2.92
5799	NYSE	ABEV	Tue, Sep 13, 2022	2.99	3.03	2.93	2.94
5798	NYSE	ABEV	Mon, Sep 12, 2022	3.01	3.05	3.00	3.03
5797	NYSE	ABEV	Fri, Sep 9, 2022	2.95	3.02	2.94	3.00
5796	NYSE	ABEV	Thu, Sep 8, 2022	2.97	2.98	2.89	2.92
5795	NYSE	ABEV	Wed, Sep 7, 2022	2.92	2.98	2.92	2.98
5794	NYSE	ABEV	Tue, Sep 6, 2022	2.95	2.96	2.90	2.93
5793	NYSE	ABEV	Fri, Sep 2, 2022	2.93	3.00	2.92	2.93
5792	NYSE	ABEV	Thu, Sep 1, 2022	2.90	2.92	2.85	2.88
5791	NYSE	ABEV	Wed, Aug 31, 2022	2.93	2.98	2.89	2.90
5790	NYSE	ABEV	Tue, Aug 30, 2022	3.05	3.07	2.95	2.95
5789	NYSE	ABEV	Mon, Aug 29, 2022	3.02	3.08	3.01	3.04
5788	NYSE	ABEV	Fri, Aug 26, 2022	3.07	3.08	3.01	3.03
5787	NYSE	ABEV	Thu, Aug 25, 2022	3.04	3.08	3.02	3.04
5786	NYSE	ABEV	Wed, Aug 24, 2022	3.02	3.08	3.00	3.04
5785	NYSE	ABEV	Tue, Aug 23, 2022	2.96	3.01	2.95	2.98
5784	NYSE	ABEV	Mon, Aug 22, 2022	2.97	2.97	2.92	2.94
5783	NYSE	ABEV	Fri, Aug 19, 2022	3.05	3.06	2.95	2.99
5782	NYSE	ABEV	Thu, Aug 18, 2022	3.00	3.05	2.98	3.03
5781	NYSE	ABEV	Wed, Aug 17, 2022	2.93	2.99	2.92	2.98
5780	NYSE	ABEV	Tue, Aug 16, 2022	2.96	2.99	2.95	2.97
5779	NYSE	ABEV	Mon, Aug 15, 2022	2.94	3.00	2.92	3.00
5778	NYSE	ABEV	Fri, Aug 12, 2022	2.93	2.97	2.91	2.96
5777	NYSE	ABEV	Thu, Aug 11, 2022	2.94	2.96	2.87	2.90
5776	NYSE	ABEV	Wed, Aug 10, 2022	2.88	2.96	2.87	2.95
5775	NYSE	ABEV	Tue, Aug 9, 2022	2.85	2.87	2.80	2.82
5774	NYSE	ABEV	Mon, Aug 8, 2022	2.81	2.86	2.79	2.85
5773	NYSE	ABEV	Fri, Aug 5, 2022	2.77	2.82	2.76	2.76
5772	NYSE	ABEV	Thu, Aug 4, 2022	2.74	2.78	2.71	2.78
5771	NYSE	ABEV	Wed, Aug 3, 2022	2.74	2.75	2.68	2.72
5770	NYSE	ABEV	Tue, Aug 2, 2022	2.76	2.79	2.73	2.73
5769	NYSE	ABEV	Mon, Aug 1, 2022	2.79	2.85	2.75	2.77
5768	NYSE	ABEV	Fri, Jul 29, 2022	2.88	2.91	2.82	2.82
5767	NYSE	ABEV	Thu, Jul 28, 2022	2.87	2.90	2.78	2.88
5766	NYSE	ABEV	Wed, Jul 27, 2022	2.76	2.83	2.72	2.83
5765	NYSE	ABEV	Tue, Jul 26, 2022	2.70	2.74	2.68	2.72
5764	NYSE	ABEV	Mon, Jul 25, 2022	2.65	2.71	2.65	2.69
5763	NYSE	ABEV	Fri, Jul 22, 2022	2.62	2.66	2.59	2.61
5762	NYSE	ABEV	Thu, Jul 21, 2022	2.57	2.63	2.56	2.61
5761	NYSE	ABEV	Wed, Jul 20, 2022	2.64	2.66	2.55	2.59
5760	NYSE	ABEV	Tue, Jul 19, 2022	2.67	2.72	2.64	2.65
5759	NYSE	ABEV	Mon, Jul 18, 2022	2.67	2.72	2.63	2.64
5758	NYSE	ABEV	Fri, Jul 15, 2022	2.68	2.71	2.65	2.65
5757	NYSE	ABEV	Thu, Jul 14, 2022	2.65	2.72	2.61	2.69
5756	NYSE	ABEV	Wed, Jul 13, 2022	2.60	2.71	2.59	2.66
5755	NYSE	ABEV	Tue, Jul 12, 2022	2.47	2.54	2.46	2.51
5754	NYSE	ABEV	Mon, Jul 11, 2022	2.64	2.64	2.56	2.57
5753	NYSE	ABEV	Fri, Jul 8, 2022	2.63	2.68	2.62	2.68
5752	NYSE	ABEV	Thu, Jul 7, 2022	2.59	2.64	2.58	2.63
5751	NYSE	ABEV	Wed, Jul 6, 2022	2.59	2.61	2.55	2.59
5750	NYSE	ABEV	Tue, Jul 5, 2022	2.52	2.58	2.50	2.56
5749	NYSE	ABEV	Fri, Jul 1, 2022	2.48	2.57	2.47	2.56
5748	NYSE	ABEV	Thu, Jun 30, 2022	2.53	2.55	2.50	2.51
5747	NYSE	ABEV	Wed, Jun 29, 2022	2.53	2.60	2.50	2.58
5746	NYSE	ABEV	Tue, Jun 28, 2022	2.60	2.62	2.50	2.51
5745	NYSE	ABEV	Mon, Jun 27, 2022	2.58	2.62	2.57	2.59
5744	NYSE	ABEV	Fri, Jun 24, 2022	2.52	2.59	2.51	2.57
5743	NYSE	ABEV	Thu, Jun 23, 2022	2.53	2.54	2.50	2.52
5742	NYSE	ABEV	Wed, Jun 22, 2022	2.49	2.56	2.49	2.53
5741	NYSE	ABEV	Tue, Jun 21, 2022	2.49	2.54	2.47	2.51
5740	NYSE	ABEV	Fri, Jun 17, 2022	2.46	2.52	2.44	2.49
5739	NYSE	ABEV	Thu, Jun 16, 2022	2.49	2.50	2.42	2.45
5738	NYSE	ABEV	Wed, Jun 15, 2022	2.54	2.57	2.49	2.54
5737	NYSE	ABEV	Tue, Jun 14, 2022	2.55	2.57	2.48	2.51
5736	NYSE	ABEV	Mon, Jun 13, 2022	2.61	2.62	2.53	2.55
5735	NYSE	ABEV	Fri, Jun 10, 2022	2.65	2.70	2.61	2.67
5734	NYSE	ABEV	Thu, Jun 9, 2022	2.75	2.78	2.71	2.71
5733	NYSE	ABEV	Wed, Jun 8, 2022	2.80	2.82	2.77	2.78
5732	NYSE	ABEV	Tue, Jun 7, 2022	2.81	2.81	2.74	2.79
5731	NYSE	ABEV	Mon, Jun 6, 2022	2.92	2.93	2.86	2.88
5730	NYSE	ABEV	Fri, Jun 3, 2022	2.92	2.95	2.89	2.89
5729	NYSE	ABEV	Thu, Jun 2, 2022	2.91	2.94	2.86	2.93
5728	NYSE	ABEV	Wed, Jun 1, 2022	2.95	2.95	2.89	2.93
5727	NYSE	ABEV	Tue, May 31, 2022	2.97	2.99	2.92	2.96
5726	NYSE	ABEV	Fri, May 27, 2022	2.94	3.00	2.93	2.96
5725	NYSE	ABEV	Thu, May 26, 2022	2.88	2.97	2.86	2.94
5724	NYSE	ABEV	Wed, May 25, 2022	2.85	2.90	2.83	2.87
5723	NYSE	ABEV	Tue, May 24, 2022	2.87	2.90	2.83	2.89
5722	NYSE	ABEV	Mon, May 23, 2022	2.85	2.90	2.84	2.90
5721	NYSE	ABEV	Fri, May 20, 2022	2.83	2.86	2.79	2.82
5720	NYSE	ABEV	Thu, May 19, 2022	2.84	2.86	2.81	2.82
5719	NYSE	ABEV	Wed, May 18, 2022	2.91	2.94	2.80	2.80
5718	NYSE	ABEV	Tue, May 17, 2022	2.94	2.99	2.92	2.94
5717	NYSE	ABEV	Mon, May 16, 2022	2.84	2.92	2.84	2.89
5716	NYSE	ABEV	Fri, May 13, 2022	2.80	2.88	2.78	2.86
5715	NYSE	ABEV	Thu, May 12, 2022	2.66	2.80	2.65	2.78
5714	NYSE	ABEV	Wed, May 11, 2022	2.65	2.76	2.63	2.66
5713	NYSE	ABEV	Tue, May 10, 2022	2.67	2.69	2.61	2.64
5712	NYSE	ABEV	Mon, May 9, 2022	2.60	2.67	2.59	2.61
5711	NYSE	ABEV	Fri, May 6, 2022	2.65	2.71	2.62	2.62
5710	NYSE	ABEV	Thu, May 5, 2022	2.77	2.79	2.67	2.71
5709	NYSE	ABEV	Wed, May 4, 2022	2.78	2.90	2.76	2.89
5708	NYSE	ABEV	Tue, May 3, 2022	2.87	2.88	2.79	2.83
5707	NYSE	ABEV	Mon, May 2, 2022	2.87	2.89	2.78	2.82
5706	NYSE	ABEV	Fri, Apr 29, 2022	2.98	3.02	2.90	2.91
5705	NYSE	ABEV	Thu, Apr 28, 2022	2.90	2.97	2.87	2.95
5704	NYSE	ABEV	Wed, Apr 27, 2022	2.91	2.95	2.89	2.92
5703	NYSE	ABEV	Tue, Apr 26, 2022	3.01	3.01	2.92	2.92
5702	NYSE	ABEV	Mon, Apr 25, 2022	3.03	3.08	3.00	3.06
5701	NYSE	ABEV	Fri, Apr 22, 2022	3.09	3.10	3.01	3.02
5700	NYSE	ABEV	Thu, Apr 21, 2022	3.19	3.23	3.11	3.11
5699	NYSE	ABEV	Wed, Apr 20, 2022	3.14	3.22	3.13	3.18
5698	NYSE	ABEV	Tue, Apr 19, 2022	3.11	3.13	3.07	3.13
5697	NYSE	ABEV	Mon, Apr 18, 2022	3.11	3.14	3.09	3.11
5696	NYSE	ABEV	Thu, Apr 14, 2022	3.10	3.10	3.05	3.10
5695	NYSE	ABEV	Wed, Apr 13, 2022	3.13	3.16	3.08	3.14
5694	NYSE	ABEV	Tue, Apr 12, 2022	3.31	3.32	3.17	3.21
5693	NYSE	ABEV	Mon, Apr 11, 2022	3.16	3.25	3.14	3.24
5692	NYSE	ABEV	Fri, Apr 8, 2022	3.14	3.14	3.07	3.12
5691	NYSE	ABEV	Thu, Apr 7, 2022	3.12	3.16	3.11	3.14
5690	NYSE	ABEV	Wed, Apr 6, 2022	3.17	3.18	3.12	3.14
5689	NYSE	ABEV	Tue, Apr 5, 2022	3.25	3.28	3.20	3.20
5688	NYSE	ABEV	Mon, Apr 4, 2022	3.30	3.31	3.24	3.28
5687	NYSE	ABEV	Fri, Apr 1, 2022	3.25	3.29	3.19	3.29
5686	NYSE	ABEV	Thu, Mar 31, 2022	3.17	3.26	3.16	3.23
5685	NYSE	ABEV	Wed, Mar 30, 2022	3.16	3.18	3.13	3.14
5684	NYSE	ABEV	Tue, Mar 29, 2022	3.16	3.19	3.13	3.18
5683	NYSE	ABEV	Mon, Mar 28, 2022	3.00	3.08	2.98	3.06
5682	NYSE	ABEV	Fri, Mar 25, 2022	2.93	3.00	2.91	3.00
5681	NYSE	ABEV	Thu, Mar 24, 2022	2.92	2.98	2.90	2.92
5680	NYSE	ABEV	Wed, Mar 23, 2022	2.89	2.94	2.86	2.92
5679	NYSE	ABEV	Tue, Mar 22, 2022	2.90	2.94	2.88	2.90
5678	NYSE	ABEV	Mon, Mar 21, 2022	2.86	2.89	2.84	2.86
5677	NYSE	ABEV	Fri, Mar 18, 2022	2.75	2.84	2.75	2.84
5676	NYSE	ABEV	Thu, Mar 17, 2022	2.72	2.79	2.69	2.77
5675	NYSE	ABEV	Wed, Mar 16, 2022	2.64	2.71	2.63	2.70
5674	NYSE	ABEV	Tue, Mar 15, 2022	2.62	2.66	2.59	2.62
5673	NYSE	ABEV	Mon, Mar 14, 2022	2.61	2.65	2.58	2.62
5672	NYSE	ABEV	Fri, Mar 11, 2022	2.67	2.68	2.59	2.60
5671	NYSE	ABEV	Thu, Mar 10, 2022	2.65	2.67	2.61	2.67
5670	NYSE	ABEV	Wed, Mar 9, 2022	2.73	2.79	2.71	2.77
5669	NYSE	ABEV	Tue, Mar 8, 2022	2.65	2.70	2.61	2.64
5668	NYSE	ABEV	Mon, Mar 7, 2022	2.70	2.71	2.61	2.62
5667	NYSE	ABEV	Fri, Mar 4, 2022	2.74	2.78	2.71	2.73
5666	NYSE	ABEV	Thu, Mar 3, 2022	2.83	2.85	2.78	2.82
5665	NYSE	ABEV	Wed, Mar 2, 2022	2.84	2.89	2.81	2.85
5664	NYSE	ABEV	Tue, Mar 1, 2022	2.91	2.94	2.82	2.82
5663	NYSE	ABEV	Mon, Feb 28, 2022	2.92	2.93	2.87	2.93
5662	NYSE	ABEV	Fri, Feb 25, 2022	2.89	2.97	2.89	2.96
5661	NYSE	ABEV	Thu, Feb 24, 2022	2.78	2.89	2.75	2.88
5660	NYSE	ABEV	Wed, Feb 23, 2022	3.01	3.03	2.94	2.96
5659	NYSE	ABEV	Tue, Feb 22, 2022	2.90	2.93	2.88	2.89
5658	NYSE	ABEV	Fri, Feb 18, 2022	2.88	2.90	2.85	2.88
5657	NYSE	ABEV	Thu, Feb 17, 2022	2.88	2.89	2.84	2.86
5656	NYSE	ABEV	Wed, Feb 16, 2022	2.93	2.94	2.89	2.94
5655	NYSE	ABEV	Tue, Feb 15, 2022	2.97	3.03	2.93	2.95
5654	NYSE	ABEV	Mon, Feb 14, 2022	2.87	2.90	2.83	2.90
5653	NYSE	ABEV	Fri, Feb 11, 2022	2.85	2.92	2.83	2.85
5652	NYSE	ABEV	Thu, Feb 10, 2022	2.79	2.84	2.78	2.81
5651	NYSE	ABEV	Wed, Feb 9, 2022	2.73	2.81	2.71	2.78
5650	NYSE	ABEV	Tue, Feb 8, 2022	2.69	2.73	2.69	2.71
5649	NYSE	ABEV	Mon, Feb 7, 2022	2.70	2.74	2.69	2.72
5648	NYSE	ABEV	Fri, Feb 4, 2022	2.68	2.73	2.67	2.71
5647	NYSE	ABEV	Thu, Feb 3, 2022	2.75	2.76	2.71	2.71
5646	NYSE	ABEV	Wed, Feb 2, 2022	2.80	2.80	2.71	2.76
5645	NYSE	ABEV	Tue, Feb 1, 2022	2.84	2.86	2.80	2.82
5644	NYSE	ABEV	Mon, Jan 31, 2022	2.77	2.85	2.77	2.83
5643	NYSE	ABEV	Fri, Jan 28, 2022	2.82	2.82	2.74	2.77
5642	NYSE	ABEV	Thu, Jan 27, 2022	2.78	2.87	2.78	2.83
5641	NYSE	ABEV	Wed, Jan 26, 2022	2.80	2.83	2.72	2.75
5640	NYSE	ABEV	Tue, Jan 25, 2022	2.67	2.79	2.66	2.79
5639	NYSE	ABEV	Mon, Jan 24, 2022	2.68	2.70	2.64	2.69
5638	NYSE	ABEV	Fri, Jan 21, 2022	2.67	2.75	2.66	2.67
5637	NYSE	ABEV	Thu, Jan 20, 2022	2.69	2.71	2.65	2.65
5636	NYSE	ABEV	Wed, Jan 19, 2022	2.66	2.68	2.63	2.65
5635	NYSE	ABEV	Tue, Jan 18, 2022	2.64	2.65	2.60	2.61
5634	NYSE	ABEV	Fri, Jan 14, 2022	2.71	2.75	2.70	2.75
5633	NYSE	ABEV	Thu, Jan 13, 2022	2.70	2.73	2.68	2.72
5632	NYSE	ABEV	Wed, Jan 12, 2022	2.67	2.72	2.66	2.69
5631	NYSE	ABEV	Tue, Jan 11, 2022	2.60	2.66	2.57	2.65
5630	NYSE	ABEV	Mon, Jan 10, 2022	2.56	2.61	2.53	2.60
5629	NYSE	ABEV	Fri, Jan 7, 2022	2.60	2.63	2.57	2.59
5628	NYSE	ABEV	Thu, Jan 6, 2022	2.63	2.64	2.58	2.60
5627	NYSE	ABEV	Wed, Jan 5, 2022	2.67	2.71	2.62	2.63
5626	NYSE	ABEV	Tue, Jan 4, 2022	2.66	2.73	2.66	2.71
5625	NYSE	ABEV	Mon, Jan 3, 2022	2.72	2.72	2.68	2.72
5624	NYSE	ABEV	Fri, Dec 31, 2021	2.79	2.80	2.76	2.80
5623	NYSE	ABEV	Thu, Dec 30, 2021	2.75	2.78	2.75	2.76
5622	NYSE	ABEV	Wed, Dec 29, 2021	2.72	2.73	2.69	2.71
5621	NYSE	ABEV	Tue, Dec 28, 2021	2.73	2.76	2.71	2.73
5620	NYSE	ABEV	Mon, Dec 27, 2021	2.74	2.76	2.73	2.74
5619	NYSE	ABEV	Thu, Dec 23, 2021	2.70	2.75	2.69	2.74
5618	NYSE	ABEV	Wed, Dec 22, 2021	2.65	2.73	2.64	2.73
5617	NYSE	ABEV	Tue, Dec 21, 2021	2.66	2.69	2.64	2.66
5616	NYSE	ABEV	Mon, Dec 20, 2021	2.67	2.68	2.62	2.66
5615	NYSE	ABEV	Fri, Dec 17, 2021	2.80	2.82	2.77	2.70
5614	NYSE	ABEV	Thu, Dec 16, 2021	2.79	2.85	2.77	2.79
5613	NYSE	ABEV	Wed, Dec 15, 2021	2.81	2.81	2.74	2.80
5612	NYSE	ABEV	Tue, Dec 14, 2021	2.88	2.89	2.80	2.83
5611	NYSE	ABEV	Mon, Dec 13, 2021	2.82	2.83	2.78	2.80
5610	NYSE	ABEV	Fri, Dec 10, 2021	2.82	2.85	2.80	2.81
5609	NYSE	ABEV	Thu, Dec 9, 2021	2.85	2.86	2.78	2.78
5608	NYSE	ABEV	Wed, Dec 8, 2021	2.89	2.92	2.84	2.87
5607	NYSE	ABEV	Tue, Dec 7, 2021	2.84	2.87	2.84	2.86
5606	NYSE	ABEV	Mon, Dec 6, 2021	2.82	2.87	2.80	2.82
5605	NYSE	ABEV	Fri, Dec 3, 2021	2.83	2.85	2.78	2.82
5604	NYSE	ABEV	Thu, Dec 2, 2021	2.80	2.85	2.76	2.81
5603	NYSE	ABEV	Wed, Dec 1, 2021	2.82	2.86	2.74	2.75
5602	NYSE	ABEV	Tue, Nov 30, 2021	2.87	2.90	2.80	2.82
5601	NYSE	ABEV	Mon, Nov 29, 2021	2.96	2.97	2.87	2.90
5600	NYSE	ABEV	Fri, Nov 26, 2021	2.97	2.99	2.93	2.95
5599	NYSE	ABEV	Wed, Nov 24, 2021	3.00	3.06	2.99	3.03
5598	NYSE	ABEV	Tue, Nov 23, 2021	3.04	3.06	2.99	3.05
5597	NYSE	ABEV	Mon, Nov 22, 2021	3.08	3.10	3.04	3.04
5596	NYSE	ABEV	Fri, Nov 19, 2021	3.13	3.14	3.06	3.06
5595	NYSE	ABEV	Thu, Nov 18, 2021	3.12	3.13	3.08	3.11
5594	NYSE	ABEV	Wed, Nov 17, 2021	3.13	3.15	3.09	3.13
5593	NYSE	ABEV	Tue, Nov 16, 2021	3.14	3.18	3.12	3.12
5592	NYSE	ABEV	Mon, Nov 15, 2021	3.15	3.19	3.13	3.14
5591	NYSE	ABEV	Fri, Nov 12, 2021	3.22	3.23	3.12	3.14
5590	NYSE	ABEV	Thu, Nov 11, 2021	3.22	3.27	3.19	3.19
5589	NYSE	ABEV	Wed, Nov 10, 2021	3.23	3.26	3.17	3.18
5588	NYSE	ABEV	Tue, Nov 9, 2021	3.20	3.26	3.18	3.20
5587	NYSE	ABEV	Mon, Nov 8, 2021	3.17	3.20	3.13	3.15
5586	NYSE	ABEV	Fri, Nov 5, 2021	3.19	3.22	3.16	3.22
5585	NYSE	ABEV	Thu, Nov 4, 2021	3.15	3.16	3.09	3.14
5584	NYSE	ABEV	Wed, Nov 3, 2021	3.04	3.18	3.03	3.14
5583	NYSE	ABEV	Tue, Nov 2, 2021	3.03	3.05	2.97	3.00
5582	NYSE	ABEV	Mon, Nov 1, 2021	2.95	3.06	2.95	3.05
5581	NYSE	ABEV	Fri, Oct 29, 2021	2.96	3.01	2.91	2.96
5580	NYSE	ABEV	Thu, Oct 28, 2021	2.89	2.96	2.83	2.94
5579	NYSE	ABEV	Wed, Oct 27, 2021	2.76	2.78	2.68	2.68
5578	NYSE	ABEV	Tue, Oct 26, 2021	2.68	2.71	2.66	2.70
5577	NYSE	ABEV	Mon, Oct 25, 2021	2.65	2.73	2.65	2.72
5576	NYSE	ABEV	Fri, Oct 22, 2021	2.57	2.65	2.50	2.62
5575	NYSE	ABEV	Thu, Oct 21, 2021	2.67	2.68	2.57	2.63
5574	NYSE	ABEV	Wed, Oct 20, 2021	2.69	2.76	2.69	2.73
5573	NYSE	ABEV	Tue, Oct 19, 2021	2.72	2.73	2.65	2.67
5572	NYSE	ABEV	Mon, Oct 18, 2021	2.74	2.80	2.72	2.79
5571	NYSE	ABEV	Fri, Oct 15, 2021	2.76	2.82	2.75	2.79
5570	NYSE	ABEV	Thu, Oct 14, 2021	2.77	2.79	2.74	2.77
5569	NYSE	ABEV	Wed, Oct 13, 2021	2.72	2.79	2.71	2.76
5568	NYSE	ABEV	Tue, Oct 12, 2021	2.73	2.76	2.70	2.70
5567	NYSE	ABEV	Mon, Oct 11, 2021	2.74	2.76	2.70	2.70
5566	NYSE	ABEV	Fri, Oct 8, 2021	2.73	2.78	2.70	2.74
5565	NYSE	ABEV	Thu, Oct 7, 2021	2.70	2.72	2.68	2.68
5564	NYSE	ABEV	Wed, Oct 6, 2021	2.73	2.75	2.67	2.71
5563	NYSE	ABEV	Tue, Oct 5, 2021	2.71	2.77	2.68	2.73
5562	NYSE	ABEV	Mon, Oct 4, 2021	2.70	2.77	2.70	2.74
5561	NYSE	ABEV	Fri, Oct 1, 2021	2.80	2.82	2.74	2.78
5560	NYSE	ABEV	Thu, Sep 30, 2021	2.81	2.83	2.75	2.76
5559	NYSE	ABEV	Wed, Sep 29, 2021	2.82	2.86	2.80	2.80
5558	NYSE	ABEV	Tue, Sep 28, 2021	2.89	2.89	2.77	2.79
5557	NYSE	ABEV	Mon, Sep 27, 2021	2.92	2.94	2.87	2.88
5556	NYSE	ABEV	Fri, Sep 24, 2021	2.92	2.94	2.88	2.92
5555	NYSE	ABEV	Thu, Sep 23, 2021	2.92	2.98	2.92	2.95
5554	NYSE	ABEV	Wed, Sep 22, 2021	2.95	2.97	2.91	2.92
5553	NYSE	ABEV	Tue, Sep 21, 2021	2.92	2.98	2.90	2.92
5552	NYSE	ABEV	Mon, Sep 20, 2021	2.92	2.93	2.84	2.90
5551	NYSE	ABEV	Fri, Sep 17, 2021	2.95	2.96	2.85	2.96
5550	NYSE	ABEV	Thu, Sep 16, 2021	2.99	3.08	2.95	3.03
5549	NYSE	ABEV	Wed, Sep 15, 2021	3.05	3.09	3.00	3.03
5548	NYSE	ABEV	Tue, Sep 14, 2021	3.10	3.15	3.07	3.08
5547	NYSE	ABEV	Mon, Sep 13, 2021	3.10	3.14	3.06	3.07
5546	NYSE	ABEV	Fri, Sep 10, 2021	3.13	3.14	3.01	3.01
5545	NYSE	ABEV	Thu, Sep 9, 2021	3.02	3.09	2.97	3.05
5544	NYSE	ABEV	Wed, Sep 8, 2021	3.18	3.20	3.01	3.04
5543	NYSE	ABEV	Tue, Sep 7, 2021	3.18	3.25	3.14	3.20
5542	NYSE	ABEV	Fri, Sep 3, 2021	3.17	3.19	3.13	3.14
5541	NYSE	ABEV	Thu, Sep 2, 2021	3.20	3.22	3.13	3.15
5540	NYSE	ABEV	Wed, Sep 1, 2021	3.27	3.33	3.24	3.28
5539	NYSE	ABEV	Tue, Aug 31, 2021	3.26	3.29	3.21	3.26
5538	NYSE	ABEV	Mon, Aug 30, 2021	3.20	3.28	3.18	3.27
5537	NYSE	ABEV	Fri, Aug 27, 2021	3.23	3.24	3.19	3.23
5536	NYSE	ABEV	Thu, Aug 26, 2021	3.28	3.28	3.21	3.21
5535	NYSE	ABEV	Wed, Aug 25, 2021	3.27	3.32	3.25	3.32
5534	NYSE	ABEV	Tue, Aug 24, 2021	3.21	3.33	3.21	3.27
5533	NYSE	ABEV	Mon, Aug 23, 2021	3.19	3.21	3.16	3.18
5532	NYSE	ABEV	Fri, Aug 20, 2021	3.09	3.21	3.06	3.19
5531	NYSE	ABEV	Thu, Aug 19, 2021	3.01	3.14	3.00	3.11
5530	NYSE	ABEV	Wed, Aug 18, 2021	3.04	3.11	3.01	3.02
5529	NYSE	ABEV	Tue, Aug 17, 2021	3.04	3.08	3.00	3.06
5528	NYSE	ABEV	Mon, Aug 16, 2021	3.11	3.12	3.05	3.06
5527	NYSE	ABEV	Fri, Aug 13, 2021	3.10	3.14	3.06	3.12
5526	NYSE	ABEV	Thu, Aug 12, 2021	3.15	3.18	3.11	3.12
5525	NYSE	ABEV	Wed, Aug 11, 2021	3.17	3.20	3.12	3.15
5524	NYSE	ABEV	Tue, Aug 10, 2021	3.19	3.22	3.16	3.20
5523	NYSE	ABEV	Mon, Aug 9, 2021	3.25	3.28	3.20	3.21
5522	NYSE	ABEV	Fri, Aug 6, 2021	3.18	3.24	3.15	3.22
5521	NYSE	ABEV	Thu, Aug 5, 2021	3.25	3.27	3.14	3.17
5520	NYSE	ABEV	Wed, Aug 4, 2021	3.25	3.27	3.13	3.16
5519	NYSE	ABEV	Tue, Aug 3, 2021	3.16	3.28	3.11	3.25
5518	NYSE	ABEV	Mon, Aug 2, 2021	3.24	3.31	3.23	3.23
5517	NYSE	ABEV	Fri, Jul 30, 2021	3.32	3.36	3.16	3.17
5516	NYSE	ABEV	Thu, Jul 29, 2021	3.24	3.39	3.22	3.33
5515	NYSE	ABEV	Wed, Jul 28, 2021	3.24	3.33	3.21	3.32
5514	NYSE	ABEV	Tue, Jul 27, 2021	3.25	3.25	3.20	3.24
5513	NYSE	ABEV	Mon, Jul 26, 2021	3.19	3.28	3.18	3.25
5512	NYSE	ABEV	Fri, Jul 23, 2021	3.24	3.26	3.17	3.19
5511	NYSE	ABEV	Thu, Jul 22, 2021	3.26	3.26	3.20	3.21
5510	NYSE	ABEV	Wed, Jul 21, 2021	3.23	3.28	3.19	3.26
5509	NYSE	ABEV	Tue, Jul 20, 2021	3.17	3.24	3.16	3.20
5508	NYSE	ABEV	Mon, Jul 19, 2021	3.28	3.31	3.17	3.21
5507	NYSE	ABEV	Fri, Jul 16, 2021	3.44	3.45	3.37	3.39
5506	NYSE	ABEV	Thu, Jul 15, 2021	3.48	3.49	3.37	3.40
5505	NYSE	ABEV	Wed, Jul 14, 2021	3.53	3.55	3.47	3.47
5504	NYSE	ABEV	Tue, Jul 13, 2021	3.38	3.46	3.37	3.44
5503	NYSE	ABEV	Mon, Jul 12, 2021	3.31	3.41	3.28	3.41
5502	NYSE	ABEV	Fri, Jul 9, 2021	3.34	3.37	3.33	3.36
5501	NYSE	ABEV	Thu, Jul 8, 2021	3.32	3.34	3.26	3.32
5500	NYSE	ABEV	Wed, Jul 7, 2021	3.40	3.41	3.32	3.37
5499	NYSE	ABEV	Tue, Jul 6, 2021	3.43	3.45	3.32	3.36
5498	NYSE	ABEV	Fri, Jul 2, 2021	3.47	3.49	3.41	3.43
5497	NYSE	ABEV	Thu, Jul 1, 2021	3.43	3.45	3.38	3.38
5496	NYSE	ABEV	Wed, Jun 30, 2021	3.45	3.49	3.39	3.44
5495	NYSE	ABEV	Tue, Jun 29, 2021	3.52	3.52	3.40	3.49
5494	NYSE	ABEV	Mon, Jun 28, 2021	3.51	3.57	3.44	3.53
5493	NYSE	ABEV	Fri, Jun 25, 2021	3.63	3.64	3.42	3.44
5492	NYSE	ABEV	Thu, Jun 24, 2021	3.60	3.64	3.58	3.64
5491	NYSE	ABEV	Wed, Jun 23, 2021	3.66	3.71	3.57	3.59
5490	NYSE	ABEV	Tue, Jun 22, 2021	3.69	3.69	3.61	3.66
5489	NYSE	ABEV	Mon, Jun 21, 2021	3.70	3.75	3.67	3.72
5488	NYSE	ABEV	Fri, Jun 18, 2021	3.78	3.80	3.68	3.69
5487	NYSE	ABEV	Thu, Jun 17, 2021	3.86	3.88	3.74	3.76
5486	NYSE	ABEV	Wed, Jun 16, 2021	3.82	3.87	3.74	3.79
5485	NYSE	ABEV	Tue, Jun 15, 2021	3.83	3.84	3.77	3.82
5484	NYSE	ABEV	Mon, Jun 14, 2021	3.76	3.86	3.75	3.83
5483	NYSE	ABEV	Fri, Jun 11, 2021	3.81	3.82	3.69	3.74
5482	NYSE	ABEV	Thu, Jun 10, 2021	3.81	3.87	3.78	3.80
5481	NYSE	ABEV	Wed, Jun 9, 2021	3.91	3.93	3.79	3.79
5480	NYSE	ABEV	Tue, Jun 8, 2021	3.88	3.95	3.87	3.90
5479	NYSE	ABEV	Mon, Jun 7, 2021	3.85	3.94	3.81	3.90
5478	NYSE	ABEV	Fri, Jun 4, 2021	3.82	3.88	3.77	3.87
5477	NYSE	ABEV	Thu, Jun 3, 2021	3.79	3.81	3.73	3.79
5476	NYSE	ABEV	Wed, Jun 2, 2021	3.65	3.89	3.65	3.81
5475	NYSE	ABEV	Tue, Jun 1, 2021	3.51	3.69	3.50	3.66
5474	NYSE	ABEV	Fri, May 28, 2021	3.37	3.47	3.36	3.46
5473	NYSE	ABEV	Thu, May 27, 2021	3.30	3.40	3.28	3.37
5472	NYSE	ABEV	Wed, May 26, 2021	3.32	3.35	3.28	3.29
5471	NYSE	ABEV	Tue, May 25, 2021	3.36	3.37	3.30	3.30
5470	NYSE	ABEV	Mon, May 24, 2021	3.32	3.35	3.30	3.33
5469	NYSE	ABEV	Fri, May 21, 2021	3.35	3.35	3.25	3.30
5468	NYSE	ABEV	Thu, May 20, 2021	3.34	3.37	3.31	3.35
5467	NYSE	ABEV	Wed, May 19, 2021	3.33	3.37	3.31	3.35
5466	NYSE	ABEV	Tue, May 18, 2021	3.34	3.38	3.31	3.33
5465	NYSE	ABEV	Mon, May 17, 2021	3.27	3.37	3.26	3.34
5464	NYSE	ABEV	Fri, May 14, 2021	3.27	3.33	3.27	3.31
5463	NYSE	ABEV	Thu, May 13, 2021	3.23	3.29	3.18	3.22
5462	NYSE	ABEV	Wed, May 12, 2021	3.24	3.32	3.21	3.22
5461	NYSE	ABEV	Tue, May 11, 2021	3.13	3.28	3.13	3.27
5460	NYSE	ABEV	Mon, May 10, 2021	3.12	3.22	3.12	3.21
5459	NYSE	ABEV	Fri, May 7, 2021	3.13	3.16	3.09	3.12
5458	NYSE	ABEV	Thu, May 6, 2021	3.06	3.12	2.98	3.12
5457	NYSE	ABEV	Wed, May 5, 2021	2.75	2.81	2.73	2.79
5456	NYSE	ABEV	Tue, May 4, 2021	2.73	2.74	2.69	2.72
5455	NYSE	ABEV	Mon, May 3, 2021	2.78	2.80	2.73	2.75
5454	NYSE	ABEV	Fri, Apr 30, 2021	2.89	2.89	2.77	2.78
5453	NYSE	ABEV	Thu, Apr 29, 2021	2.87	2.92	2.87	2.89
5452	NYSE	ABEV	Wed, Apr 28, 2021	2.87	2.88	2.83	2.85
5451	NYSE	ABEV	Tue, Apr 27, 2021	2.83	2.87	2.82	2.82
5450	NYSE	ABEV	Mon, Apr 26, 2021	2.92	2.93	2.87	2.87
5449	NYSE	ABEV	Fri, Apr 23, 2021	2.95	2.97	2.90	2.92
5448	NYSE	ABEV	Thu, Apr 22, 2021	2.93	2.96	2.89	2.95
5447	NYSE	ABEV	Wed, Apr 21, 2021	2.86	2.93	2.85	2.90
5446	NYSE	ABEV	Tue, Apr 20, 2021	2.86	2.90	2.83	2.84
5445	NYSE	ABEV	Mon, Apr 19, 2021	2.84	2.93	2.83	2.86
5444	NYSE	ABEV	Fri, Apr 16, 2021	2.81	2.89	2.80	2.88
5443	NYSE	ABEV	Thu, Apr 15, 2021	2.85	2.88	2.82	2.85
5442	NYSE	ABEV	Wed, Apr 14, 2021	2.78	2.83	2.77	2.82
5441	NYSE	ABEV	Tue, Apr 13, 2021	2.73	2.81	2.71	2.77
5440	NYSE	ABEV	Mon, Apr 12, 2021	2.78	2.78	2.73	2.74
5439	NYSE	ABEV	Fri, Apr 9, 2021	2.79	2.81	2.74	2.77
5438	NYSE	ABEV	Thu, Apr 8, 2021	2.76	2.84	2.74	2.81
5437	NYSE	ABEV	Wed, Apr 7, 2021	2.77	2.80	2.71	2.72
5436	NYSE	ABEV	Tue, Apr 6, 2021	2.72	2.80	2.72	2.76
5435	NYSE	ABEV	Mon, Apr 5, 2021	2.70	2.76	2.70	2.72
5434	NYSE	ABEV	Thu, Apr 1, 2021	2.73	2.73	2.65	2.67
5433	NYSE	ABEV	Wed, Mar 31, 2021	2.72	2.78	2.71	2.74
5432	NYSE	ABEV	Tue, Mar 30, 2021	2.70	2.76	2.67	2.74
5431	NYSE	ABEV	Mon, Mar 29, 2021	2.65	2.70	2.62	2.70
5430	NYSE	ABEV	Fri, Mar 26, 2021	2.70	2.73	2.65	2.68
5429	NYSE	ABEV	Thu, Mar 25, 2021	2.66	2.71	2.65	2.68
5428	NYSE	ABEV	Wed, Mar 24, 2021	2.75	2.78	2.65	2.67
5427	NYSE	ABEV	Tue, Mar 23, 2021	2.84	2.86	2.76	2.77
5426	NYSE	ABEV	Mon, Mar 22, 2021	2.84	2.88	2.81	2.88
5425	NYSE	ABEV	Fri, Mar 19, 2021	2.79	2.89	2.78	2.87
5424	NYSE	ABEV	Thu, Mar 18, 2021	2.77	2.82	2.76	2.76
5423	NYSE	ABEV	Wed, Mar 17, 2021	2.69	2.80	2.65	2.79
5422	NYSE	ABEV	Tue, Mar 16, 2021	2.74	2.78	2.69	2.71
5421	NYSE	ABEV	Mon, Mar 15, 2021	2.71	2.76	2.70	2.74
5420	NYSE	ABEV	Fri, Mar 12, 2021	2.73	2.78	2.72	2.75
5419	NYSE	ABEV	Thu, Mar 11, 2021	2.76	2.78	2.73	2.75
5418	NYSE	ABEV	Wed, Mar 10, 2021	2.69	2.74	2.63	2.71
5417	NYSE	ABEV	Tue, Mar 9, 2021	2.57	2.66	2.56	2.64
5416	NYSE	ABEV	Mon, Mar 8, 2021	2.66	2.71	2.55	2.56
5415	NYSE	ABEV	Fri, Mar 5, 2021	2.68	2.73	2.67	2.71
5414	NYSE	ABEV	Thu, Mar 4, 2021	2.61	2.68	2.59	2.66
5413	NYSE	ABEV	Wed, Mar 3, 2021	2.45	2.58	2.40	2.55
5412	NYSE	ABEV	Tue, Mar 2, 2021	2.42	2.54	2.38	2.52
5411	NYSE	ABEV	Mon, Mar 1, 2021	2.54	2.58	2.49	2.50
5410	NYSE	ABEV	Fri, Feb 26, 2021	2.63	2.64	2.54	2.55
5409	NYSE	ABEV	Thu, Feb 25, 2021	2.67	2.71	2.60	2.62
5408	NYSE	ABEV	Wed, Feb 24, 2021	2.72	2.76	2.69	2.73
5407	NYSE	ABEV	Tue, Feb 23, 2021	2.70	2.77	2.66	2.76
5406	NYSE	ABEV	Mon, Feb 22, 2021	2.68	2.76	2.65	2.70
5405	NYSE	ABEV	Fri, Feb 19, 2021	2.75	2.82	2.74	2.81
5404	NYSE	ABEV	Thu, Feb 18, 2021	2.79	2.81	2.75	2.76
5403	NYSE	ABEV	Wed, Feb 17, 2021	2.86	2.88	2.80	2.87
5402	NYSE	ABEV	Tue, Feb 16, 2021	2.80	2.89	2.80	2.88
5401	NYSE	ABEV	Fri, Feb 12, 2021	2.78	2.82	2.76	2.79
5400	NYSE	ABEV	Thu, Feb 11, 2021	2.82	2.87	2.78	2.83
5399	NYSE	ABEV	Wed, Feb 10, 2021	2.82	2.85	2.79	2.83
5398	NYSE	ABEV	Tue, Feb 9, 2021	2.77	2.84	2.76	2.81
5397	NYSE	ABEV	Mon, Feb 8, 2021	2.82	2.87	2.79	2.83
5396	NYSE	ABEV	Fri, Feb 5, 2021	2.94	2.97	2.90	2.92
5395	NYSE	ABEV	Thu, Feb 4, 2021	2.92	2.93	2.87	2.91
5394	NYSE	ABEV	Wed, Feb 3, 2021	2.97	3.01	2.92	2.96
5393	NYSE	ABEV	Tue, Feb 2, 2021	2.99	3.01	2.89	2.92
5392	NYSE	ABEV	Mon, Feb 1, 2021	2.86	2.91	2.80	2.90
5391	NYSE	ABEV	Fri, Jan 29, 2021	2.86	2.87	2.78	2.79
5390	NYSE	ABEV	Thu, Jan 28, 2021	2.89	2.95	2.88	2.90
5389	NYSE	ABEV	Wed, Jan 27, 2021	2.87	2.93	2.84	2.86
5388	NYSE	ABEV	Tue, Jan 26, 2021	2.90	2.94	2.88	2.90
5387	NYSE	ABEV	Mon, Jan 25, 2021	2.83	2.85	2.77	2.85
5386	NYSE	ABEV	Fri, Jan 22, 2021	2.87	2.90	2.75	2.80
5385	NYSE	ABEV	Thu, Jan 21, 2021	3.05	3.05	2.91	2.94
5384	NYSE	ABEV	Wed, Jan 20, 2021	3.10	3.10	3.02	3.04
5383	NYSE	ABEV	Tue, Jan 19, 2021	3.08	3.09	3.03	3.07
5382	NYSE	ABEV	Fri, Jan 15, 2021	3.10	3.13	3.03	3.05
5381	NYSE	ABEV	Thu, Jan 14, 2021	3.11	3.19	3.10	3.18
5380	NYSE	ABEV	Wed, Jan 13, 2021	3.08	3.10	3.02	3.07
5379	NYSE	ABEV	Tue, Jan 12, 2021	3.01	3.20	3.00	3.19
5378	NYSE	ABEV	Mon, Jan 11, 2021	3.01	3.04	2.95	2.96
5377	NYSE	ABEV	Fri, Jan 8, 2021	3.07	3.13	3.03	3.07
5376	NYSE	ABEV	Thu, Jan 7, 2021	3.04	3.06	2.98	2.99
5375	NYSE	ABEV	Wed, Jan 6, 2021	2.98	3.09	2.97	3.07
5374	NYSE	ABEV	Tue, Jan 5, 2021	2.91	3.06	2.90	3.06
5373	NYSE	ABEV	Mon, Jan 4, 2021	3.07	3.09	2.94	2.99
5372	NYSE	ABEV	Thu, Dec 31, 2020	3.05	3.07	3.02	3.06
5371	NYSE	ABEV	Wed, Dec 30, 2020	3.10	3.12	3.05	3.05
5370	NYSE	ABEV	Tue, Dec 29, 2020	3.08	3.12	3.06	3.12
5369	NYSE	ABEV	Mon, Dec 28, 2020	3.02	3.06	3.00	3.03
5368	NYSE	ABEV	Thu, Dec 24, 2020	3.05	3.06	3.00	3.05
5367	NYSE	ABEV	Wed, Dec 23, 2020	3.05	3.07	3.02	3.02
5366	NYSE	ABEV	Tue, Dec 22, 2020	3.03	3.09	3.02	3.03
5365	NYSE	ABEV	Mon, Dec 21, 2020	3.05	3.07	2.98	3.04
5364	NYSE	ABEV	Fri, Dec 18, 2020	3.14	3.17	3.11	3.13
5363	NYSE	ABEV	Thu, Dec 17, 2020	3.17	3.20	3.16	3.11
5362	NYSE	ABEV	Wed, Dec 16, 2020	3.08	3.16	3.06	3.16
5361	NYSE	ABEV	Tue, Dec 15, 2020	3.05	3.12	3.04	3.10
5360	NYSE	ABEV	Mon, Dec 14, 2020	3.08	3.10	3.01	3.02
5359	NYSE	ABEV	Fri, Dec 11, 2020	3.10	3.13	3.05	3.13
5358	NYSE	ABEV	Thu, Dec 10, 2020	3.04	3.18	3.03	3.15
5357	NYSE	ABEV	Wed, Dec 9, 2020	2.98	3.03	2.93	2.99
5356	NYSE	ABEV	Tue, Dec 8, 2020	2.96	3.02	2.94	2.96
5355	NYSE	ABEV	Mon, Dec 7, 2020	2.97	3.04	2.93	2.95
5354	NYSE	ABEV	Fri, Dec 4, 2020	2.87	2.93	2.85	2.91
5353	NYSE	ABEV	Thu, Dec 3, 2020	2.80	2.93	2.80	2.89
5352	NYSE	ABEV	Wed, Dec 2, 2020	2.81	2.89	2.79	2.88
5351	NYSE	ABEV	Tue, Dec 1, 2020	2.72	2.86	2.69	2.86
5350	NYSE	ABEV	Mon, Nov 30, 2020	2.71	2.72	2.63	2.66
5349	NYSE	ABEV	Fri, Nov 27, 2020	2.71	2.76	2.70	2.73
5348	NYSE	ABEV	Wed, Nov 25, 2020	2.74	2.79	2.74	2.76
5347	NYSE	ABEV	Tue, Nov 24, 2020	2.77	2.84	2.76	2.78
5346	NYSE	ABEV	Mon, Nov 23, 2020	2.71	2.74	2.67	2.74
5345	NYSE	ABEV	Fri, Nov 20, 2020	2.74	2.77	2.69	2.69
5344	NYSE	ABEV	Thu, Nov 19, 2020	2.79	2.85	2.77	2.80
5343	NYSE	ABEV	Wed, Nov 18, 2020	2.90	2.91	2.77	2.77
5342	NYSE	ABEV	Tue, Nov 17, 2020	2.83	2.97	2.82	2.91
5341	NYSE	ABEV	Mon, Nov 16, 2020	2.82	2.87	2.78	2.87
5340	NYSE	ABEV	Fri, Nov 13, 2020	2.69	2.80	2.68	2.80
5339	NYSE	ABEV	Thu, Nov 12, 2020	2.75	2.77	2.67	2.71
5338	NYSE	ABEV	Wed, Nov 11, 2020	2.78	2.83	2.76	2.79
5337	NYSE	ABEV	Tue, Nov 10, 2020	2.69	2.87	2.68	2.86
5336	NYSE	ABEV	Mon, Nov 9, 2020	2.63	2.67	2.58	2.66
5335	NYSE	ABEV	Fri, Nov 6, 2020	2.42	2.50	2.41	2.48
5334	NYSE	ABEV	Thu, Nov 5, 2020	2.36	2.43	2.34	2.43
5333	NYSE	ABEV	Wed, Nov 4, 2020	2.29	2.31	2.25	2.25
5332	NYSE	ABEV	Tue, Nov 3, 2020	2.23	2.28	2.22	2.25
5331	NYSE	ABEV	Mon, Nov 2, 2020	2.18	2.21	2.14	2.18
5330	NYSE	ABEV	Fri, Oct 30, 2020	2.24	2.24	2.13	2.14
5329	NYSE	ABEV	Thu, Oct 29, 2020	2.33	2.35	2.20	2.26
5328	NYSE	ABEV	Wed, Oct 28, 2020	2.37	2.38	2.31	2.33
5327	NYSE	ABEV	Tue, Oct 27, 2020	2.53	2.54	2.42	2.44
5326	NYSE	ABEV	Mon, Oct 26, 2020	2.51	2.58	2.50	2.56
5325	NYSE	ABEV	Fri, Oct 23, 2020	2.45	2.51	2.43	2.51
5324	NYSE	ABEV	Thu, Oct 22, 2020	2.41	2.45	2.39	2.45
5323	NYSE	ABEV	Wed, Oct 21, 2020	2.39	2.45	2.38	2.41
5322	NYSE	ABEV	Tue, Oct 20, 2020	2.41	2.43	2.39	2.42
5321	NYSE	ABEV	Mon, Oct 19, 2020	2.39	2.44	2.36	2.37
5320	NYSE	ABEV	Fri, Oct 16, 2020	2.40	2.41	2.34	2.35
5319	NYSE	ABEV	Thu, Oct 15, 2020	2.44	2.46	2.42	2.42
5318	NYSE	ABEV	Wed, Oct 14, 2020	2.49	2.53	2.48	2.51
5317	NYSE	ABEV	Tue, Oct 13, 2020	2.48	2.51	2.44	2.49
5316	NYSE	ABEV	Mon, Oct 12, 2020	2.48	2.53	2.45	2.52
5315	NYSE	ABEV	Fri, Oct 9, 2020	2.48	2.54	2.45	2.47
5314	NYSE	ABEV	Thu, Oct 8, 2020	2.42	2.49	2.40	2.46
5313	NYSE	ABEV	Wed, Oct 7, 2020	2.42	2.50	2.42	2.43
5312	NYSE	ABEV	Tue, Oct 6, 2020	2.39	2.51	2.39	2.42
5311	NYSE	ABEV	Mon, Oct 5, 2020	2.24	2.32	2.24	2.32
5310	NYSE	ABEV	Fri, Oct 2, 2020	2.25	2.30	2.22	2.24
5309	NYSE	ABEV	Thu, Oct 1, 2020	2.23	2.28	2.22	2.26
5308	NYSE	ABEV	Wed, Sep 30, 2020	2.23	2.28	2.22	2.26
5307	NYSE	ABEV	Tue, Sep 29, 2020	2.22	2.28	2.19	2.19
5306	NYSE	ABEV	Mon, Sep 28, 2020	2.33	2.35	2.21	2.23
5305	NYSE	ABEV	Fri, Sep 25, 2020	2.29	2.34	2.25	2.33
5304	NYSE	ABEV	Thu, Sep 24, 2020	2.25	2.35	2.21	2.31
5303	NYSE	ABEV	Wed, Sep 23, 2020	2.32	2.33	2.24	2.24
5302	NYSE	ABEV	Tue, Sep 22, 2020	2.36	2.39	2.34	2.36
5301	NYSE	ABEV	Mon, Sep 21, 2020	2.34	2.39	2.30	2.36
5300	NYSE	ABEV	Fri, Sep 18, 2020	2.49	2.51	2.39	2.39
5299	NYSE	ABEV	Thu, Sep 17, 2020	2.39	2.55	2.38	2.54
5298	NYSE	ABEV	Wed, Sep 16, 2020	2.44	2.45	2.42	2.42
5297	NYSE	ABEV	Tue, Sep 15, 2020	2.39	2.47	2.38	2.44
5296	NYSE	ABEV	Mon, Sep 14, 2020	2.33	2.40	2.30	2.39
5295	NYSE	ABEV	Fri, Sep 11, 2020	2.33	2.36	2.26	2.29
5294	NYSE	ABEV	Thu, Sep 10, 2020	2.34	2.41	2.33	2.33
5293	NYSE	ABEV	Wed, Sep 9, 2020	2.36	2.36	2.31	2.33
5292	NYSE	ABEV	Tue, Sep 8, 2020	2.33	2.36	2.30	2.32
5291	NYSE	ABEV	Fri, Sep 4, 2020	2.41	2.43	2.35	2.37
5290	NYSE	ABEV	Thu, Sep 3, 2020	2.43	2.49	2.37	2.41
5289	NYSE	ABEV	Wed, Sep 2, 2020	2.36	2.41	2.34	2.38
5288	NYSE	ABEV	Tue, Sep 1, 2020	2.35	2.38	2.33	2.35
5287	NYSE	ABEV	Mon, Aug 31, 2020	2.33	2.34	2.25	2.25
5286	NYSE	ABEV	Fri, Aug 28, 2020	2.33	2.38	2.30	2.38
5285	NYSE	ABEV	Thu, Aug 27, 2020	2.31	2.32	2.26	2.29
5284	NYSE	ABEV	Wed, Aug 26, 2020	2.32	2.35	2.24	2.29
5283	NYSE	ABEV	Tue, Aug 25, 2020	2.31	2.33	2.28	2.32
5282	NYSE	ABEV	Mon, Aug 24, 2020	2.33	2.35	2.30	2.33
5281	NYSE	ABEV	Fri, Aug 21, 2020	2.31	2.33	2.27	2.33
5280	NYSE	ABEV	Thu, Aug 20, 2020	2.27	2.36	2.24	2.34
5279	NYSE	ABEV	Wed, Aug 19, 2020	2.41	2.42	2.33	2.34
5278	NYSE	ABEV	Tue, Aug 18, 2020	2.43	2.45	2.39	2.39
5277	NYSE	ABEV	Mon, Aug 17, 2020	2.44	2.47	2.33	2.36
5276	NYSE	ABEV	Fri, Aug 14, 2020	2.48	2.51	2.43	2.45
5275	NYSE	ABEV	Thu, Aug 13, 2020	2.50	2.54	2.47	2.47
5274	NYSE	ABEV	Wed, Aug 12, 2020	2.49	2.51	2.40	2.49
5273	NYSE	ABEV	Tue, Aug 11, 2020	2.47	2.53	2.46	2.48
5272	NYSE	ABEV	Mon, Aug 10, 2020	2.50	2.51	2.41	2.43
5271	NYSE	ABEV	Fri, Aug 7, 2020	2.45	2.50	2.44	2.46
5270	NYSE	ABEV	Thu, Aug 6, 2020	2.46	2.52	2.44	2.49
5269	NYSE	ABEV	Wed, Aug 5, 2020	2.57	2.59	2.47	2.49
5268	NYSE	ABEV	Tue, Aug 4, 2020	2.56	2.59	2.50	2.53
5267	NYSE	ABEV	Mon, Aug 3, 2020	2.63	2.65	2.58	2.58
5266	NYSE	ABEV	Fri, Jul 31, 2020	2.79	2.79	2.66	2.68
5265	NYSE	ABEV	Thu, Jul 30, 2020	3.00	3.06	2.84	2.84
5264	NYSE	ABEV	Wed, Jul 29, 2020	2.99	3.01	2.90	2.90
5263	NYSE	ABEV	Tue, Jul 28, 2020	2.94	2.99	2.92	2.93
5262	NYSE	ABEV	Mon, Jul 27, 2020	2.89	3.00	2.87	2.99
5261	NYSE	ABEV	Fri, Jul 24, 2020	2.80	2.88	2.75	2.87
5260	NYSE	ABEV	Thu, Jul 23, 2020	2.89	2.90	2.78	2.79
5259	NYSE	ABEV	Wed, Jul 22, 2020	2.91	2.99	2.87	2.90
5258	NYSE	ABEV	Tue, Jul 21, 2020	2.71	2.87	2.70	2.86
5257	NYSE	ABEV	Mon, Jul 20, 2020	2.62	2.70	2.62	2.66
5256	NYSE	ABEV	Fri, Jul 17, 2020	2.67	2.68	2.59	2.61
5255	NYSE	ABEV	Thu, Jul 16, 2020	2.66	2.71	2.62	2.65
5254	NYSE	ABEV	Wed, Jul 15, 2020	2.67	2.72	2.66	2.69
5253	NYSE	ABEV	Tue, Jul 14, 2020	2.58	2.63	2.52	2.62
5252	NYSE	ABEV	Mon, Jul 13, 2020	2.82	2.82	2.61	2.61
5251	NYSE	ABEV	Fri, Jul 10, 2020	2.75	2.84	2.74	2.83
5250	NYSE	ABEV	Thu, Jul 9, 2020	2.83	2.86	2.75	2.78
5249	NYSE	ABEV	Wed, Jul 8, 2020	2.75	2.81	2.70	2.81
5248	NYSE	ABEV	Tue, Jul 7, 2020	2.70	2.76	2.67	2.71
5247	NYSE	ABEV	Mon, Jul 6, 2020	2.71	2.73	2.67	2.69
5246	NYSE	ABEV	Thu, Jul 2, 2020	2.77	2.80	2.63	2.66
5245	NYSE	ABEV	Wed, Jul 1, 2020	2.66	2.77	2.66	2.73
5244	NYSE	ABEV	Tue, Jun 30, 2020	2.67	2.74	2.61	2.64
5243	NYSE	ABEV	Mon, Jun 29, 2020	2.60	2.69	2.57	2.68
5242	NYSE	ABEV	Fri, Jun 26, 2020	2.64	2.65	2.55	2.55
5241	NYSE	ABEV	Thu, Jun 25, 2020	2.62	2.71	2.62	2.68
5240	NYSE	ABEV	Wed, Jun 24, 2020	2.67	2.69	2.55	2.59
5239	NYSE	ABEV	Tue, Jun 23, 2020	2.75	2.80	2.71	2.72
5238	NYSE	ABEV	Mon, Jun 22, 2020	2.63	2.74	2.63	2.71
5237	NYSE	ABEV	Fri, Jun 19, 2020	2.60	2.65	2.58	2.60
5236	NYSE	ABEV	Thu, Jun 18, 2020	2.60	2.64	2.54	2.59
5235	NYSE	ABEV	Wed, Jun 17, 2020	2.60	2.70	2.58	2.64
5234	NYSE	ABEV	Tue, Jun 16, 2020	2.70	2.71	2.54	2.56
5233	NYSE	ABEV	Mon, Jun 15, 2020	2.57	2.65	2.52	2.61
5232	NYSE	ABEV	Fri, Jun 12, 2020	2.71	2.75	2.61	2.71
5231	NYSE	ABEV	Thu, Jun 11, 2020	2.65	2.69	2.59	2.64
5230	NYSE	ABEV	Wed, Jun 10, 2020	2.95	2.98	2.81	2.82
5229	NYSE	ABEV	Tue, Jun 9, 2020	2.92	2.95	2.87	2.92
5228	NYSE	ABEV	Mon, Jun 8, 2020	2.94	3.02	2.91	3.00
5227	NYSE	ABEV	Fri, Jun 5, 2020	2.80	2.90	2.77	2.82
5226	NYSE	ABEV	Thu, Jun 4, 2020	2.64	2.67	2.59	2.64
5225	NYSE	ABEV	Wed, Jun 3, 2020	2.65	2.74	2.63	2.66
5224	NYSE	ABEV	Tue, Jun 2, 2020	2.44	2.58	2.40	2.51
5223	NYSE	ABEV	Mon, Jun 1, 2020	2.34	2.40	2.31	2.37
5222	NYSE	ABEV	Fri, May 29, 2020	2.37	2.39	2.26	2.31
5221	NYSE	ABEV	Thu, May 28, 2020	2.55	2.55	2.37	2.38
5220	NYSE	ABEV	Wed, May 27, 2020	2.50	2.59	2.42	2.59
5219	NYSE	ABEV	Tue, May 26, 2020	2.34	2.40	2.30	2.35
5218	NYSE	ABEV	Fri, May 22, 2020	2.15	2.18	2.10	2.14
5217	NYSE	ABEV	Thu, May 21, 2020	2.19	2.23	2.11	2.13
5216	NYSE	ABEV	Wed, May 20, 2020	2.12	2.18	2.09	2.17
5215	NYSE	ABEV	Tue, May 19, 2020	2.15	2.16	2.09	2.09
5214	NYSE	ABEV	Mon, May 18, 2020	2.10	2.19	2.08	2.13
5213	NYSE	ABEV	Fri, May 15, 2020	2.02	2.08	1.98	2.02
5212	NYSE	ABEV	Thu, May 14, 2020	1.97	2.05	1.91	2.04
5211	NYSE	ABEV	Wed, May 13, 2020	2.04	2.05	1.90	1.94
5210	NYSE	ABEV	Tue, May 12, 2020	2.11	2.16	2.01	2.02
5209	NYSE	ABEV	Mon, May 11, 2020	2.15	2.17	2.07	2.09
5208	NYSE	ABEV	Fri, May 8, 2020	2.09	2.15	2.08	2.15
5207	NYSE	ABEV	Thu, May 7, 2020	2.10	2.13	1.98	2.00
5206	NYSE	ABEV	Wed, May 6, 2020	2.15	2.15	2.06	2.10
5205	NYSE	ABEV	Tue, May 5, 2020	2.18	2.21	2.14	2.15
5204	NYSE	ABEV	Mon, May 4, 2020	2.03	2.16	2.02	2.15
5203	NYSE	ABEV	Fri, May 1, 2020	2.17	2.17	2.09	2.09
5202	NYSE	ABEV	Thu, Apr 30, 2020	2.14	2.16	2.09	2.15
5201	NYSE	ABEV	Wed, Apr 29, 2020	2.18	2.23	2.15	2.19
5200	NYSE	ABEV	Tue, Apr 28, 2020	2.16	2.19	2.11	2.13
5199	NYSE	ABEV	Mon, Apr 27, 2020	2.06	2.12	2.04	2.08
5198	NYSE	ABEV	Fri, Apr 24, 2020	2.06	2.07	1.90	2.00
5197	NYSE	ABEV	Thu, Apr 23, 2020	2.17	2.20	2.11	2.12
5196	NYSE	ABEV	Wed, Apr 22, 2020	2.19	2.21	2.16	2.17
5195	NYSE	ABEV	Tue, Apr 21, 2020	2.18	2.27	2.18	2.23
5194	NYSE	ABEV	Mon, Apr 20, 2020	2.20	2.25	2.16	2.24
5193	NYSE	ABEV	Fri, Apr 17, 2020	2.27	2.27	2.20	2.22
5192	NYSE	ABEV	Thu, Apr 16, 2020	2.31	2.31	2.19	2.20
5191	NYSE	ABEV	Wed, Apr 15, 2020	2.31	2.33	2.24	2.29
5190	NYSE	ABEV	Tue, Apr 14, 2020	2.40	2.44	2.35	2.36
5189	NYSE	ABEV	Mon, Apr 13, 2020	2.34	2.37	2.32	2.36
5188	NYSE	ABEV	Thu, Apr 9, 2020	2.46	2.48	2.40	2.40
5187	NYSE	ABEV	Wed, Apr 8, 2020	2.43	2.44	2.34	2.41
5186	NYSE	ABEV	Tue, Apr 7, 2020	2.50	2.50	2.36	2.37
5185	NYSE	ABEV	Mon, Apr 6, 2020	2.28	2.42	2.22	2.23
5184	NYSE	ABEV	Fri, Apr 3, 2020	2.22	2.24	2.13	2.18
5183	NYSE	ABEV	Thu, Apr 2, 2020	2.21	2.36	2.21	2.31
5182	NYSE	ABEV	Wed, Apr 1, 2020	2.25	2.30	2.22	2.25
5181	NYSE	ABEV	Tue, Mar 31, 2020	2.35	2.40	2.30	2.30
5180	NYSE	ABEV	Mon, Mar 30, 2020	2.50	2.54	2.45	2.48
5179	NYSE	ABEV	Fri, Mar 27, 2020	2.40	2.63	2.38	2.51
5178	NYSE	ABEV	Thu, Mar 26, 2020	2.40	2.69	2.40	2.64
5177	NYSE	ABEV	Wed, Mar 25, 2020	2.26	2.43	2.19	2.37
5176	NYSE	ABEV	Tue, Mar 24, 2020	2.39	2.50	2.24	2.25
5175	NYSE	ABEV	Mon, Mar 23, 2020	2.34	2.41	2.20	2.25
5174	NYSE	ABEV	Fri, Mar 20, 2020	2.41	2.51	2.35	2.40
5173	NYSE	ABEV	Thu, Mar 19, 2020	2.12	2.40	2.00	2.34
5172	NYSE	ABEV	Wed, Mar 18, 2020	2.11	2.18	2.04	2.12
5171	NYSE	ABEV	Tue, Mar 17, 2020	2.31	2.40	2.17	2.30
5170	NYSE	ABEV	Mon, Mar 16, 2020	2.27	2.41	2.11	2.11
5169	NYSE	ABEV	Fri, Mar 13, 2020	2.83	2.91	2.54	2.64
5168	NYSE	ABEV	Thu, Mar 12, 2020	2.04	2.73	2.04	2.61
5167	NYSE	ABEV	Wed, Mar 11, 2020	3.05	3.07	2.75	2.85
5166	NYSE	ABEV	Tue, Mar 10, 2020	3.09	3.15	2.95	3.12
5165	NYSE	ABEV	Mon, Mar 9, 2020	3.05	3.25	3.05	3.08
5164	NYSE	ABEV	Fri, Mar 6, 2020	3.25	3.36	3.24	3.33
5163	NYSE	ABEV	Thu, Mar 5, 2020	3.24	3.34	3.24	3.31
5162	NYSE	ABEV	Wed, Mar 4, 2020	3.28	3.40	3.28	3.40
5161	NYSE	ABEV	Tue, Mar 3, 2020	3.28	3.38	3.26	3.28
5160	NYSE	ABEV	Mon, Mar 2, 2020	3.27	3.33	3.25	3.31
5159	NYSE	ABEV	Fri, Feb 28, 2020	3.11	3.23	3.10	3.21
5158	NYSE	ABEV	Thu, Feb 27, 2020	3.17	3.34	3.17	3.25
5157	NYSE	ABEV	Wed, Feb 26, 2020	3.58	3.67	3.54	3.57
5156	NYSE	ABEV	Tue, Feb 25, 2020	3.60	3.64	3.57	3.61
5155	NYSE	ABEV	Mon, Feb 24, 2020	3.59	3.63	3.57	3.58
5154	NYSE	ABEV	Fri, Feb 21, 2020	3.60	3.68	3.59	3.67
5153	NYSE	ABEV	Thu, Feb 20, 2020	3.68	3.71	3.65	3.69
5152	NYSE	ABEV	Wed, Feb 19, 2020	3.66	3.67	3.63	3.67
5151	NYSE	ABEV	Tue, Feb 18, 2020	3.75	3.75	3.63	3.63
5150	NYSE	ABEV	Fri, Feb 14, 2020	3.74	3.82	3.70	3.79
5149	NYSE	ABEV	Thu, Feb 13, 2020	3.78	3.81	3.71	3.71
5148	NYSE	ABEV	Wed, Feb 12, 2020	3.78	3.85	3.76	3.77
5147	NYSE	ABEV	Tue, Feb 11, 2020	3.88	3.89	3.80	3.81
5146	NYSE	ABEV	Mon, Feb 10, 2020	3.89	3.90	3.80	3.81
5145	NYSE	ABEV	Fri, Feb 7, 2020	3.92	3.95	3.86	3.90
5144	NYSE	ABEV	Thu, Feb 6, 2020	4.07	4.07	3.89	3.89
5143	NYSE	ABEV	Wed, Feb 5, 2020	4.17	4.20	4.02	4.07
5142	NYSE	ABEV	Tue, Feb 4, 2020	4.18	4.20	4.08	4.09
5141	NYSE	ABEV	Mon, Feb 3, 2020	4.20	4.27	4.12	4.13
5140	NYSE	ABEV	Fri, Jan 31, 2020	4.20	4.23	4.13	4.16
5139	NYSE	ABEV	Thu, Jan 30, 2020	4.24	4.27	4.17	4.27
5138	NYSE	ABEV	Wed, Jan 29, 2020	4.43	4.44	4.27	4.27
5137	NYSE	ABEV	Tue, Jan 28, 2020	4.39	4.49	4.37	4.48
5136	NYSE	ABEV	Mon, Jan 27, 2020	4.41	4.44	4.36	4.38
5135	NYSE	ABEV	Fri, Jan 24, 2020	4.51	4.53	4.46	4.51
5134	NYSE	ABEV	Thu, Jan 23, 2020	4.47	4.52	4.44	4.45
5133	NYSE	ABEV	Wed, Jan 22, 2020	4.48	4.53	4.48	4.53
5132	NYSE	ABEV	Tue, Jan 21, 2020	4.42	4.48	4.41	4.41
5131	NYSE	ABEV	Fri, Jan 17, 2020	4.47	4.49	4.42	4.43
5130	NYSE	ABEV	Thu, Jan 16, 2020	4.50	4.52	4.43	4.44
5129	NYSE	ABEV	Wed, Jan 15, 2020	4.53	4.56	4.45	4.46
5128	NYSE	ABEV	Tue, Jan 14, 2020	4.64	4.65	4.56	4.58
5127	NYSE	ABEV	Mon, Jan 13, 2020	4.55	4.66	4.54	4.60
5126	NYSE	ABEV	Fri, Jan 10, 2020	4.64	4.66	4.55	4.61
5125	NYSE	ABEV	Thu, Jan 9, 2020	4.57	4.58	4.51	4.58
5124	NYSE	ABEV	Wed, Jan 8, 2020	4.63	4.69	4.59	4.64
5123	NYSE	ABEV	Tue, Jan 7, 2020	4.60	4.70	4.58	4.63
5122	NYSE	ABEV	Mon, Jan 6, 2020	4.61	4.69	4.59	4.62
5121	NYSE	ABEV	Fri, Jan 3, 2020	4.64	4.70	4.63	4.67
5120	NYSE	ABEV	Thu, Jan 2, 2020	4.67	4.73	4.67	4.73
5119	NYSE	ABEV	Tue, Dec 31, 2019	4.64	4.67	4.62	4.66
5118	NYSE	ABEV	Mon, Dec 30, 2019	4.72	4.74	4.65	4.65
5117	NYSE	ABEV	Fri, Dec 27, 2019	4.72	4.75	4.69	4.71
5116	NYSE	ABEV	Thu, Dec 26, 2019	4.62	4.71	4.61	4.71
5115	NYSE	ABEV	Tue, Dec 24, 2019	4.59	4.59	4.56	4.56
5114	NYSE	ABEV	Mon, Dec 23, 2019	4.61	4.63	4.58	4.58
5113	NYSE	ABEV	Fri, Dec 20, 2019	4.53	4.61	4.53	4.57
5112	NYSE	ABEV	Thu, Dec 19, 2019	4.64	4.69	4.63	4.57
5111	NYSE	ABEV	Wed, Dec 18, 2019	4.67	4.69	4.62	4.68
5110	NYSE	ABEV	Tue, Dec 17, 2019	4.67	4.69	4.61	4.62
5109	NYSE	ABEV	Mon, Dec 16, 2019	4.68	4.72	4.65	4.67
5108	NYSE	ABEV	Fri, Dec 13, 2019	4.57	4.63	4.56	4.58
5107	NYSE	ABEV	Thu, Dec 12, 2019	4.46	4.57	4.46	4.57
5106	NYSE	ABEV	Wed, Dec 11, 2019	4.45	4.47	4.39	4.45
5105	NYSE	ABEV	Tue, Dec 10, 2019	4.45	4.46	4.38	4.40
5104	NYSE	ABEV	Mon, Dec 9, 2019	4.38	4.46	4.36	4.43
5103	NYSE	ABEV	Fri, Dec 6, 2019	4.38	4.45	4.34	4.45
5102	NYSE	ABEV	Thu, Dec 5, 2019	4.30	4.33	4.26	4.32
5101	NYSE	ABEV	Wed, Dec 4, 2019	4.27	4.40	4.27	4.32
5100	NYSE	ABEV	Tue, Dec 3, 2019	4.23	4.26	4.20	4.24
5099	NYSE	ABEV	Mon, Dec 2, 2019	4.26	4.28	4.22	4.24
5098	NYSE	ABEV	Fri, Nov 29, 2019	4.26	4.29	4.19	4.21
5097	NYSE	ABEV	Wed, Nov 27, 2019	4.20	4.23	4.15	4.23
5096	NYSE	ABEV	Tue, Nov 26, 2019	4.21	4.24	4.15	4.22
5095	NYSE	ABEV	Mon, Nov 25, 2019	4.28	4.34	4.27	4.30
5094	NYSE	ABEV	Fri, Nov 22, 2019	4.30	4.36	4.29	4.31
5093	NYSE	ABEV	Thu, Nov 21, 2019	4.24	4.29	4.20	4.28
5092	NYSE	ABEV	Wed, Nov 20, 2019	4.16	4.26	4.16	4.21
5091	NYSE	ABEV	Tue, Nov 19, 2019	4.15	4.20	4.12	4.20
5090	NYSE	ABEV	Mon, Nov 18, 2019	4.17	4.18	4.13	4.13
5089	NYSE	ABEV	Fri, Nov 15, 2019	4.17	4.21	4.15	4.20
5088	NYSE	ABEV	Thu, Nov 14, 2019	4.14	4.20	4.13	4.15
5087	NYSE	ABEV	Wed, Nov 13, 2019	4.11	4.16	4.10	4.15
5086	NYSE	ABEV	Tue, Nov 12, 2019	4.13	4.16	4.11	4.13
5085	NYSE	ABEV	Mon, Nov 11, 2019	4.14	4.24	4.13	4.19
5084	NYSE	ABEV	Fri, Nov 8, 2019	4.19	4.22	4.10	4.12
5083	NYSE	ABEV	Thu, Nov 7, 2019	4.27	4.29	4.24	4.26
5082	NYSE	ABEV	Wed, Nov 6, 2019	4.28	4.32	4.24	4.26
5081	NYSE	ABEV	Tue, Nov 5, 2019	4.36	4.43	4.35	4.39
5080	NYSE	ABEV	Mon, Nov 4, 2019	4.36	4.40	4.35	4.36
5079	NYSE	ABEV	Fri, Nov 1, 2019	4.35	4.37	4.30	4.33
5078	NYSE	ABEV	Thu, Oct 31, 2019	4.37	4.39	4.28	4.31
5077	NYSE	ABEV	Wed, Oct 30, 2019	4.32	4.37	4.28	4.36
5076	NYSE	ABEV	Tue, Oct 29, 2019	4.37	4.43	4.35	4.36
5075	NYSE	ABEV	Mon, Oct 28, 2019	4.44	4.45	4.32	4.37
5074	NYSE	ABEV	Fri, Oct 25, 2019	4.48	4.51	4.38	4.43
5073	NYSE	ABEV	Thu, Oct 24, 2019	4.71	4.81	4.71	4.73
5072	NYSE	ABEV	Wed, Oct 23, 2019	4.56	4.64	4.56	4.62
5071	NYSE	ABEV	Tue, Oct 22, 2019	4.61	4.69	4.58	4.59
5070	NYSE	ABEV	Mon, Oct 21, 2019	4.51	4.59	4.50	4.58
5069	NYSE	ABEV	Fri, Oct 18, 2019	4.52	4.57	4.50	4.52
5068	NYSE	ABEV	Thu, Oct 17, 2019	4.57	4.58	4.49	4.49
5067	NYSE	ABEV	Wed, Oct 16, 2019	4.51	4.55	4.49	4.52
5066	NYSE	ABEV	Tue, Oct 15, 2019	4.55	4.59	4.52	4.52
5065	NYSE	ABEV	Mon, Oct 14, 2019	4.54	4.56	4.50	4.56
5064	NYSE	ABEV	Fri, Oct 11, 2019	4.50	4.60	4.49	4.55
5063	NYSE	ABEV	Thu, Oct 10, 2019	4.54	4.54	4.44	4.47
5062	NYSE	ABEV	Wed, Oct 9, 2019	4.54	4.60	4.54	4.56
5061	NYSE	ABEV	Tue, Oct 8, 2019	4.60	4.61	4.52	4.54
5060	NYSE	ABEV	Mon, Oct 7, 2019	4.72	4.74	4.58	4.58
5059	NYSE	ABEV	Fri, Oct 4, 2019	4.57	4.78	4.55	4.75
5058	NYSE	ABEV	Thu, Oct 3, 2019	4.54	4.59	4.52	4.53
5057	NYSE	ABEV	Wed, Oct 2, 2019	4.62	4.64	4.54	4.54
5056	NYSE	ABEV	Tue, Oct 1, 2019	4.62	4.69	4.58	4.67
5055	NYSE	ABEV	Mon, Sep 30, 2019	4.72	4.72	4.61	4.62
5054	NYSE	ABEV	Fri, Sep 27, 2019	4.68	4.72	4.65	4.69
5053	NYSE	ABEV	Thu, Sep 26, 2019	4.74	4.76	4.67	4.68
5052	NYSE	ABEV	Wed, Sep 25, 2019	4.61	4.73	4.61	4.73
5051	NYSE	ABEV	Tue, Sep 24, 2019	4.66	4.67	4.57	4.64
5050	NYSE	ABEV	Mon, Sep 23, 2019	4.63	4.70	4.63	4.65
5049	NYSE	ABEV	Fri, Sep 20, 2019	4.64	4.67	4.58	4.63
5048	NYSE	ABEV	Thu, Sep 19, 2019	4.71	4.76	4.64	4.64
5047	NYSE	ABEV	Wed, Sep 18, 2019	4.74	4.77	4.66	4.68
5046	NYSE	ABEV	Tue, Sep 17, 2019	4.65	4.79	4.65	4.77
5045	NYSE	ABEV	Mon, Sep 16, 2019	4.64	4.72	4.63	4.69
5044	NYSE	ABEV	Fri, Sep 13, 2019	4.77	4.81	4.65	4.66
5043	NYSE	ABEV	Thu, Sep 12, 2019	4.74	4.80	4.70	4.79
5042	NYSE	ABEV	Wed, Sep 11, 2019	4.66	4.76	4.61	4.65
5041	NYSE	ABEV	Tue, Sep 10, 2019	4.59	4.67	4.54	4.60
5040	NYSE	ABEV	Mon, Sep 9, 2019	4.58	4.64	4.58	4.60
5039	NYSE	ABEV	Fri, Sep 6, 2019	4.63	4.66	4.56	4.61
5038	NYSE	ABEV	Thu, Sep 5, 2019	4.63	4.67	4.56	4.58
5037	NYSE	ABEV	Wed, Sep 4, 2019	4.50	4.60	4.50	4.58
5036	NYSE	ABEV	Tue, Sep 3, 2019	4.43	4.54	4.41	4.44
5035	NYSE	ABEV	Fri, Aug 30, 2019	4.49	4.57	4.49	4.54
5034	NYSE	ABEV	Thu, Aug 29, 2019	4.39	4.48	4.38	4.48
5033	NYSE	ABEV	Wed, Aug 28, 2019	4.35	4.40	4.31	4.39
5032	NYSE	ABEV	Tue, Aug 27, 2019	4.38	4.45	4.31	4.37
5031	NYSE	ABEV	Mon, Aug 26, 2019	4.43	4.46	4.32	4.37
5030	NYSE	ABEV	Fri, Aug 23, 2019	4.56	4.58	4.38	4.42
5029	NYSE	ABEV	Thu, Aug 22, 2019	4.63	4.67	4.49	4.59
5028	NYSE	ABEV	Wed, Aug 21, 2019	4.70	4.71	4.64	4.65
5027	NYSE	ABEV	Tue, Aug 20, 2019	4.65	4.73	4.64	4.66
5026	NYSE	ABEV	Mon, Aug 19, 2019	4.75	4.76	4.67	4.67
5025	NYSE	ABEV	Fri, Aug 16, 2019	4.68	4.74	4.66	4.70
5024	NYSE	ABEV	Thu, Aug 15, 2019	4.73	4.74	4.59	4.64
5023	NYSE	ABEV	Wed, Aug 14, 2019	4.77	4.80	4.66	4.68
5022	NYSE	ABEV	Tue, Aug 13, 2019	4.83	4.94	4.81	4.87
5021	NYSE	ABEV	Mon, Aug 12, 2019	4.87	4.90	4.82	4.88
5020	NYSE	ABEV	Fri, Aug 9, 2019	5.11	5.12	5.05	5.05
5019	NYSE	ABEV	Thu, Aug 8, 2019	5.12	5.17	5.08	5.10
5018	NYSE	ABEV	Wed, Aug 7, 2019	5.05	5.22	5.03	5.21
5017	NYSE	ABEV	Tue, Aug 6, 2019	5.12	5.17	5.03	5.15
5016	NYSE	ABEV	Mon, Aug 5, 2019	5.15	5.17	5.05	5.09
5015	NYSE	ABEV	Fri, Aug 2, 2019	5.28	5.31	5.21	5.24
5014	NYSE	ABEV	Thu, Aug 1, 2019	5.28	5.40	5.25	5.29
5013	NYSE	ABEV	Wed, Jul 31, 2019	5.32	5.36	5.17	5.27
5012	NYSE	ABEV	Tue, Jul 30, 2019	5.42	5.45	5.31	5.32
5011	NYSE	ABEV	Mon, Jul 29, 2019	5.23	5.43	5.20	5.40
5010	NYSE	ABEV	Fri, Jul 26, 2019	5.20	5.27	5.14	5.24
5009	NYSE	ABEV	Thu, Jul 25, 2019	5.09	5.20	5.04	5.16
5008	NYSE	ABEV	Wed, Jul 24, 2019	4.79	4.82	4.72	4.73
5007	NYSE	ABEV	Tue, Jul 23, 2019	4.81	4.84	4.77	4.79
5006	NYSE	ABEV	Mon, Jul 22, 2019	4.85	4.86	4.76	4.77
5005	NYSE	ABEV	Fri, Jul 19, 2019	4.92	4.93	4.80	4.80
5004	NYSE	ABEV	Thu, Jul 18, 2019	4.76	4.89	4.75	4.85
5003	NYSE	ABEV	Wed, Jul 17, 2019	4.77	4.83	4.74	4.74
5002	NYSE	ABEV	Tue, Jul 16, 2019	4.85	4.86	4.76	4.78
5001	NYSE	ABEV	Mon, Jul 15, 2019	4.86	4.90	4.80	4.83
5000	NYSE	ABEV	Fri, Jul 12, 2019	4.90	4.93	4.83	4.84
4999	NYSE	ABEV	Thu, Jul 11, 2019	5.08	5.09	4.92	4.95
4998	NYSE	ABEV	Wed, Jul 10, 2019	5.07	5.07	4.98	5.05
4997	NYSE	ABEV	Tue, Jul 9, 2019	4.91	4.99	4.90	4.96
4996	NYSE	ABEV	Mon, Jul 8, 2019	5.00	5.01	4.89	4.94
4995	NYSE	ABEV	Fri, Jul 5, 2019	4.91	4.98	4.86	4.97
4994	NYSE	ABEV	Wed, Jul 3, 2019	4.74	4.87	4.74	4.82
4993	NYSE	ABEV	Tue, Jul 2, 2019	4.65	4.77	4.59	4.70
4992	NYSE	ABEV	Mon, Jul 1, 2019	4.74	4.74	4.60	4.63
4991	NYSE	ABEV	Fri, Jun 28, 2019	4.73	4.75	4.65	4.67
4990	NYSE	ABEV	Thu, Jun 27, 2019	4.66	4.71	4.60	4.71
4989	NYSE	ABEV	Wed, Jun 26, 2019	4.74	4.77	4.66	4.70
4988	NYSE	ABEV	Tue, Jun 25, 2019	4.77	4.82	4.70	4.75
4987	NYSE	ABEV	Mon, Jun 24, 2019	4.80	4.84	4.78	4.82
4986	NYSE	ABEV	Fri, Jun 21, 2019	4.81	4.86	4.80	4.81
4985	NYSE	ABEV	Thu, Jun 20, 2019	4.79	4.87	4.78	4.82
4984	NYSE	ABEV	Wed, Jun 19, 2019	4.67	4.76	4.65	4.75
4983	NYSE	ABEV	Tue, Jun 18, 2019	4.60	4.70	4.60	4.69
4982	NYSE	ABEV	Mon, Jun 17, 2019	4.53	4.61	4.53	4.55
4981	NYSE	ABEV	Fri, Jun 14, 2019	4.61	4.65	4.51	4.51
4980	NYSE	ABEV	Thu, Jun 13, 2019	4.62	4.67	4.60	4.64
4979	NYSE	ABEV	Wed, Jun 12, 2019	4.58	4.64	4.52	4.54
4978	NYSE	ABEV	Tue, Jun 11, 2019	4.58	4.65	4.55	4.61
4977	NYSE	ABEV	Mon, Jun 10, 2019	4.55	4.62	4.54	4.56
4976	NYSE	ABEV	Fri, Jun 7, 2019	4.54	4.61	4.54	4.54
4975	NYSE	ABEV	Thu, Jun 6, 2019	4.52	4.59	4.51	4.54
4974	NYSE	ABEV	Wed, Jun 5, 2019	4.52	4.55	4.46	4.46
4973	NYSE	ABEV	Tue, Jun 4, 2019	4.49	4.52	4.46	4.50
4972	NYSE	ABEV	Mon, Jun 3, 2019	4.49	4.51	4.44	4.48
4971	NYSE	ABEV	Fri, May 31, 2019	4.37	4.49	4.36	4.47
4970	NYSE	ABEV	Thu, May 30, 2019	4.34	4.43	4.33	4.37
4969	NYSE	ABEV	Wed, May 29, 2019	4.31	4.38	4.29	4.33
4968	NYSE	ABEV	Tue, May 28, 2019	4.29	4.37	4.26	4.26
4967	NYSE	ABEV	Fri, May 24, 2019	4.25	4.28	4.18	4.26
4966	NYSE	ABEV	Thu, May 23, 2019	4.22	4.32	4.21	4.26
4965	NYSE	ABEV	Wed, May 22, 2019	4.25	4.30	4.22	4.25
4964	NYSE	ABEV	Tue, May 21, 2019	4.09	4.25	4.05	4.21
4963	NYSE	ABEV	Mon, May 20, 2019	4.02	4.08	4.00	4.04
4962	NYSE	ABEV	Fri, May 17, 2019	4.11	4.17	4.01	4.05
4961	NYSE	ABEV	Thu, May 16, 2019	4.10	4.19	4.09	4.14
4960	NYSE	ABEV	Wed, May 15, 2019	4.16	4.20	4.14	4.14
4959	NYSE	ABEV	Tue, May 14, 2019	4.29	4.30	4.21	4.27
4958	NYSE	ABEV	Mon, May 13, 2019	4.29	4.32	4.25	4.29
4957	NYSE	ABEV	Fri, May 10, 2019	4.42	4.45	4.32	4.38
4956	NYSE	ABEV	Thu, May 9, 2019	4.46	4.50	4.40	4.42
4955	NYSE	ABEV	Wed, May 8, 2019	4.50	4.58	4.49	4.56
4954	NYSE	ABEV	Tue, May 7, 2019	4.50	4.50	4.31	4.47
4953	NYSE	ABEV	Mon, May 6, 2019	4.51	4.60	4.49	4.55
4952	NYSE	ABEV	Fri, May 3, 2019	4.57	4.59	4.49	4.57
4951	NYSE	ABEV	Thu, May 2, 2019	4.61	4.68	4.53	4.56
4950	NYSE	ABEV	Wed, May 1, 2019	4.70	4.76	4.63	4.65
4949	NYSE	ABEV	Tue, Apr 30, 2019	4.70	4.73	4.60	4.71
4948	NYSE	ABEV	Mon, Apr 29, 2019	4.65	4.70	4.62	4.68
4947	NYSE	ABEV	Fri, Apr 26, 2019	4.60	4.66	4.57	4.62
4946	NYSE	ABEV	Thu, Apr 25, 2019	4.48	4.64	4.44	4.62
4945	NYSE	ABEV	Wed, Apr 24, 2019	4.44	4.47	4.35	4.45
4944	NYSE	ABEV	Tue, Apr 23, 2019	4.46	4.54	4.46	4.50
4943	NYSE	ABEV	Mon, Apr 22, 2019	4.33	4.48	4.33	4.43
4942	NYSE	ABEV	Thu, Apr 18, 2019	4.30	4.36	4.27	4.36
4941	NYSE	ABEV	Wed, Apr 17, 2019	4.47	4.47	4.29	4.34
4940	NYSE	ABEV	Tue, Apr 16, 2019	4.46	4.54	4.44	4.46
4939	NYSE	ABEV	Mon, Apr 15, 2019	4.45	4.48	4.42	4.48
4938	NYSE	ABEV	Fri, Apr 12, 2019	4.42	4.52	4.35	4.41
4937	NYSE	ABEV	Thu, Apr 11, 2019	4.54	4.58	4.42	4.45
4936	NYSE	ABEV	Wed, Apr 10, 2019	4.55	4.57	4.51	4.54
4935	NYSE	ABEV	Tue, Apr 9, 2019	4.48	4.57	4.46	4.56
4934	NYSE	ABEV	Mon, Apr 8, 2019	4.48	4.51	4.42	4.49
4933	NYSE	ABEV	Fri, Apr 5, 2019	4.54	4.56	4.47	4.49
4932	NYSE	ABEV	Thu, Apr 4, 2019	4.36	4.51	4.36	4.50
4931	NYSE	ABEV	Wed, Apr 3, 2019	4.39	4.46	4.34	4.36
4930	NYSE	ABEV	Tue, Apr 2, 2019	4.39	4.43	4.32	4.35
4929	NYSE	ABEV	Mon, Apr 1, 2019	4.35	4.40	4.32	4.34
4928	NYSE	ABEV	Fri, Mar 29, 2019	4.31	4.37	4.27	4.30
4927	NYSE	ABEV	Thu, Mar 28, 2019	4.18	4.34	4.17	4.29
4926	NYSE	ABEV	Wed, Mar 27, 2019	4.25	4.32	4.17	4.20
4925	NYSE	ABEV	Tue, Mar 26, 2019	4.29	4.43	4.20	4.38
4924	NYSE	ABEV	Mon, Mar 25, 2019	4.23	4.32	4.21	4.27
4923	NYSE	ABEV	Fri, Mar 22, 2019	4.29	4.34	4.23	4.28
4922	NYSE	ABEV	Thu, Mar 21, 2019	4.49	4.53	4.33	4.46
4921	NYSE	ABEV	Wed, Mar 20, 2019	4.49	4.59	4.45	4.51
4920	NYSE	ABEV	Tue, Mar 19, 2019	4.53	4.59	4.50	4.53
4919	NYSE	ABEV	Mon, Mar 18, 2019	4.39	4.56	4.38	4.53
4918	NYSE	ABEV	Fri, Mar 15, 2019	4.33	4.36	4.27	4.32
4917	NYSE	ABEV	Thu, Mar 14, 2019	4.32	4.38	4.27	4.29
4916	NYSE	ABEV	Wed, Mar 13, 2019	4.40	4.41	4.33	4.38
4915	NYSE	ABEV	Tue, Mar 12, 2019	4.43	4.51	4.39	4.41
4914	NYSE	ABEV	Mon, Mar 11, 2019	4.29	4.46	4.29	4.43
4913	NYSE	ABEV	Fri, Mar 8, 2019	4.27	4.30	4.21	4.24
4912	NYSE	ABEV	Thu, Mar 7, 2019	4.27	4.32	4.21	4.26
4911	NYSE	ABEV	Wed, Mar 6, 2019	4.39	4.42	4.23	4.23
4910	NYSE	ABEV	Tue, Mar 5, 2019	4.35	4.44	4.32	4.38
4909	NYSE	ABEV	Mon, Mar 4, 2019	4.37	4.42	4.32	4.38
4908	NYSE	ABEV	Fri, Mar 1, 2019	4.45	4.50	4.35	4.39
4907	NYSE	ABEV	Thu, Feb 28, 2019	4.66	4.68	4.52	4.53
4906	NYSE	ABEV	Wed, Feb 27, 2019	4.87	4.92	4.84	4.89
4905	NYSE	ABEV	Tue, Feb 26, 2019	4.88	4.92	4.83	4.87
4904	NYSE	ABEV	Mon, Feb 25, 2019	4.89	4.90	4.84	4.85
4903	NYSE	ABEV	Fri, Feb 22, 2019	4.83	4.85	4.79	4.84
4902	NYSE	ABEV	Thu, Feb 21, 2019	4.82	4.87	4.77	4.87
4901	NYSE	ABEV	Wed, Feb 20, 2019	4.86	4.92	4.82	4.83
4900	NYSE	ABEV	Tue, Feb 19, 2019	4.86	4.95	4.85	4.88
4899	NYSE	ABEV	Fri, Feb 15, 2019	4.99	5.01	4.90	4.95
4898	NYSE	ABEV	Thu, Feb 14, 2019	4.82	4.98	4.80	4.95
4897	NYSE	ABEV	Wed, Feb 13, 2019	4.91	4.95	4.83	4.86
4896	NYSE	ABEV	Tue, Feb 12, 2019	5.00	5.03	4.93	4.98
4895	NYSE	ABEV	Mon, Feb 11, 2019	4.83	4.96	4.80	4.93
4894	NYSE	ABEV	Fri, Feb 8, 2019	5.03	5.05	4.78	4.80
4893	NYSE	ABEV	Thu, Feb 7, 2019	4.92	5.04	4.88	5.02
4892	NYSE	ABEV	Wed, Feb 6, 2019	4.92	5.00	4.85	4.88
4891	NYSE	ABEV	Tue, Feb 5, 2019	5.06	5.10	4.96	5.03
4890	NYSE	ABEV	Mon, Feb 4, 2019	4.87	5.00	4.85	4.97
4889	NYSE	ABEV	Fri, Feb 1, 2019	4.80	4.94	4.79	4.93
4888	NYSE	ABEV	Thu, Jan 31, 2019	4.86	4.88	4.77	4.81
4887	NYSE	ABEV	Wed, Jan 30, 2019	4.78	4.84	4.68	4.82
4886	NYSE	ABEV	Tue, Jan 29, 2019	4.77	4.79	4.69	4.75
4885	NYSE	ABEV	Mon, Jan 28, 2019	4.61	4.74	4.59	4.73
4884	NYSE	ABEV	Fri, Jan 25, 2019	4.57	4.59	4.49	4.53
4883	NYSE	ABEV	Thu, Jan 24, 2019	4.49	4.56	4.46	4.48
4882	NYSE	ABEV	Wed, Jan 23, 2019	4.55	4.56	4.46	4.54
4881	NYSE	ABEV	Tue, Jan 22, 2019	4.72	4.75	4.54	4.57
4880	NYSE	ABEV	Fri, Jan 18, 2019	4.75	4.77	4.68	4.75
4879	NYSE	ABEV	Thu, Jan 17, 2019	4.65	4.76	4.63	4.74
4878	NYSE	ABEV	Wed, Jan 16, 2019	4.71	4.76	4.66	4.69
4877	NYSE	ABEV	Tue, Jan 15, 2019	4.70	4.75	4.69	4.73
4876	NYSE	ABEV	Mon, Jan 14, 2019	4.66	4.70	4.62	4.67
4875	NYSE	ABEV	Fri, Jan 11, 2019	4.54	4.65	4.53	4.63
4874	NYSE	ABEV	Thu, Jan 10, 2019	4.36	4.54	4.36	4.50
4873	NYSE	ABEV	Wed, Jan 9, 2019	4.36	4.45	4.34	4.39
4872	NYSE	ABEV	Tue, Jan 8, 2019	4.42	4.45	4.29	4.33
4871	NYSE	ABEV	Mon, Jan 7, 2019	4.41	4.43	4.31	4.35
4870	NYSE	ABEV	Fri, Jan 4, 2019	4.29	4.44	4.27	4.42
4869	NYSE	ABEV	Thu, Jan 3, 2019	4.26	4.29	4.17	4.24
4868	NYSE	ABEV	Wed, Jan 2, 2019	4.00	4.24	3.97	4.20
4867	NYSE	ABEV	Mon, Dec 31, 2018	3.87	3.93	3.83	3.92
4866	NYSE	ABEV	Fri, Dec 28, 2018	3.89	4.00	3.89	3.90
4865	NYSE	ABEV	Thu, Dec 27, 2018	3.86	3.91	3.82	3.91
4864	NYSE	ABEV	Wed, Dec 26, 2018	3.77	3.90	3.77	3.90
4863	NYSE	ABEV	Mon, Dec 24, 2018	3.86	3.89	3.82	3.82
4862	NYSE	ABEV	Fri, Dec 21, 2018	3.85	3.89	3.81	3.84
4861	NYSE	ABEV	Thu, Dec 20, 2018	3.98	4.00	3.87	3.92
4860	NYSE	ABEV	Wed, Dec 19, 2018	3.99	4.06	3.86	3.89
4859	NYSE	ABEV	Tue, Dec 18, 2018	4.07	4.07	4.00	3.93
4858	NYSE	ABEV	Mon, Dec 17, 2018	4.09	4.11	4.03	4.05
4857	NYSE	ABEV	Fri, Dec 14, 2018	4.11	4.19	4.04	4.04
4856	NYSE	ABEV	Thu, Dec 13, 2018	4.14	4.19	4.10	4.15
4855	NYSE	ABEV	Wed, Dec 12, 2018	4.13	4.16	4.07	4.09
4854	NYSE	ABEV	Tue, Dec 11, 2018	4.07	4.11	4.01	4.02
4853	NYSE	ABEV	Mon, Dec 10, 2018	4.04	4.05	3.96	4.02
4852	NYSE	ABEV	Fri, Dec 7, 2018	4.13	4.19	4.06	4.08
4851	NYSE	ABEV	Thu, Dec 6, 2018	4.13	4.20	4.07	4.17
4850	NYSE	ABEV	Tue, Dec 4, 2018	4.34	4.41	4.26	4.27
4849	NYSE	ABEV	Mon, Dec 3, 2018	4.35	4.37	4.28	4.32
4848	NYSE	ABEV	Fri, Nov 30, 2018	4.26	4.32	4.22	4.27
4847	NYSE	ABEV	Thu, Nov 29, 2018	4.27	4.34	4.24	4.30
4846	NYSE	ABEV	Wed, Nov 28, 2018	4.24	4.31	4.14	4.31
4845	NYSE	ABEV	Tue, Nov 27, 2018	4.07	4.27	4.04	4.22
4844	NYSE	ABEV	Mon, Nov 26, 2018	4.14	4.17	4.04	4.06
4843	NYSE	ABEV	Fri, Nov 23, 2018	4.26	4.26	4.17	4.17
4842	NYSE	ABEV	Wed, Nov 21, 2018	4.22	4.29	4.19	4.26
4841	NYSE	ABEV	Tue, Nov 20, 2018	4.24	4.28	4.16	4.18
4840	NYSE	ABEV	Mon, Nov 19, 2018	4.31	4.34	4.21	4.31
4839	NYSE	ABEV	Fri, Nov 16, 2018	4.26	4.39	4.25	4.35
4838	NYSE	ABEV	Thu, Nov 15, 2018	4.22	4.27	4.19	4.23
4837	NYSE	ABEV	Wed, Nov 14, 2018	4.16	4.22	4.13	4.20
4836	NYSE	ABEV	Tue, Nov 13, 2018	4.15	4.15	4.05	4.11
4835	NYSE	ABEV	Mon, Nov 12, 2018	4.22	4.25	4.15	4.19
4834	NYSE	ABEV	Fri, Nov 9, 2018	4.22	4.28	4.15	4.24
4833	NYSE	ABEV	Thu, Nov 8, 2018	4.29	4.32	4.13	4.16
4832	NYSE	ABEV	Wed, Nov 7, 2018	4.40	4.43	4.32	4.37
4831	NYSE	ABEV	Tue, Nov 6, 2018	4.31	4.45	4.30	4.43
4830	NYSE	ABEV	Mon, Nov 5, 2018	4.40	4.43	4.32	4.38
4829	NYSE	ABEV	Fri, Nov 2, 2018	4.40	4.48	4.39	4.46
4828	NYSE	ABEV	Thu, Nov 1, 2018	4.38	4.41	4.30	4.39
4827	NYSE	ABEV	Wed, Oct 31, 2018	4.31	4.37	4.23	4.33
4826	NYSE	ABEV	Tue, Oct 30, 2018	4.17	4.31	4.16	4.29
4825	NYSE	ABEV	Mon, Oct 29, 2018	4.25	4.28	4.08	4.12
4824	NYSE	ABEV	Fri, Oct 26, 2018	4.06	4.20	3.97	4.13
4823	NYSE	ABEV	Thu, Oct 25, 2018	3.97	4.06	3.86	4.04
4822	NYSE	ABEV	Wed, Oct 24, 2018	4.46	4.47	4.19	4.21
4821	NYSE	ABEV	Tue, Oct 23, 2018	4.45	4.51	4.40	4.46
4820	NYSE	ABEV	Mon, Oct 22, 2018	4.57	4.59	4.45	4.51
4819	NYSE	ABEV	Fri, Oct 19, 2018	4.52	4.56	4.43	4.51
4818	NYSE	ABEV	Thu, Oct 18, 2018	4.61	4.62	4.45	4.45
4817	NYSE	ABEV	Wed, Oct 17, 2018	4.59	4.70	4.57	4.61
4816	NYSE	ABEV	Tue, Oct 16, 2018	4.60	4.70	4.59	4.65
4815	NYSE	ABEV	Mon, Oct 15, 2018	4.53	4.62	4.50	4.50
4814	NYSE	ABEV	Fri, Oct 12, 2018	4.51	4.62	4.51	4.59
4813	NYSE	ABEV	Thu, Oct 11, 2018	4.55	4.61	4.45	4.46
4812	NYSE	ABEV	Wed, Oct 10, 2018	4.65	4.65	4.55	4.55
4811	NYSE	ABEV	Tue, Oct 9, 2018	4.79	4.82	4.69	4.70
4810	NYSE	ABEV	Mon, Oct 8, 2018	4.83	4.84	4.74	4.79
4809	NYSE	ABEV	Fri, Oct 5, 2018	4.62	4.63	4.52	4.60
4808	NYSE	ABEV	Thu, Oct 4, 2018	4.64	4.65	4.48	4.58
4807	NYSE	ABEV	Wed, Oct 3, 2018	4.79	4.81	4.62	4.66
4806	NYSE	ABEV	Tue, Oct 2, 2018	4.69	4.69	4.60	4.65
4805	NYSE	ABEV	Mon, Oct 1, 2018	4.59	4.63	4.57	4.61
4804	NYSE	ABEV	Fri, Sep 28, 2018	4.55	4.62	4.53	4.57
4803	NYSE	ABEV	Thu, Sep 27, 2018	4.67	4.78	4.62	4.63
4802	NYSE	ABEV	Wed, Sep 26, 2018	4.57	4.71	4.54	4.64
4801	NYSE	ABEV	Tue, Sep 25, 2018	4.41	4.54	4.41	4.53
4800	NYSE	ABEV	Mon, Sep 24, 2018	4.63	4.64	4.48	4.50
4799	NYSE	ABEV	Fri, Sep 21, 2018	4.62	4.75	4.61	4.68
4798	NYSE	ABEV	Thu, Sep 20, 2018	4.62	4.63	4.57	4.62
4797	NYSE	ABEV	Wed, Sep 19, 2018	4.53	4.61	4.49	4.57
4796	NYSE	ABEV	Tue, Sep 18, 2018	4.47	4.61	4.45	4.56
4795	NYSE	ABEV	Mon, Sep 17, 2018	4.37	4.47	4.35	4.45
4794	NYSE	ABEV	Fri, Sep 14, 2018	4.43	4.43	4.31	4.37
4793	NYSE	ABEV	Thu, Sep 13, 2018	4.40	4.45	4.36	4.38
4792	NYSE	ABEV	Wed, Sep 12, 2018	4.41	4.50	4.40	4.46
4791	NYSE	ABEV	Tue, Sep 11, 2018	4.35	4.39	4.28	4.38
4790	NYSE	ABEV	Mon, Sep 10, 2018	4.47	4.50	4.43	4.46
4789	NYSE	ABEV	Fri, Sep 7, 2018	4.55	4.56	4.45	4.50
4788	NYSE	ABEV	Thu, Sep 6, 2018	4.44	4.47	4.33	4.44
4787	NYSE	ABEV	Wed, Sep 5, 2018	4.34	4.44	4.32	4.40
4786	NYSE	ABEV	Tue, Sep 4, 2018	4.45	4.45	4.32	4.33
4785	NYSE	ABEV	Fri, Aug 31, 2018	4.58	4.66	4.52	4.65
4784	NYSE	ABEV	Thu, Aug 30, 2018	4.62	4.64	4.49	4.58
4783	NYSE	ABEV	Wed, Aug 29, 2018	4.64	4.73	4.63	4.70
4782	NYSE	ABEV	Tue, Aug 28, 2018	4.66	4.68	4.60	4.61
4781	NYSE	ABEV	Mon, Aug 27, 2018	4.69	4.76	4.68	4.69
4780	NYSE	ABEV	Fri, Aug 24, 2018	4.67	4.70	4.61	4.66
4779	NYSE	ABEV	Thu, Aug 23, 2018	4.69	4.74	4.58	4.59
4778	NYSE	ABEV	Wed, Aug 22, 2018	4.68	4.71	4.61	4.67
4777	NYSE	ABEV	Tue, Aug 21, 2018	4.85	4.85	4.71	4.72
4776	NYSE	ABEV	Mon, Aug 20, 2018	4.89	4.91	4.81	4.86
4775	NYSE	ABEV	Fri, Aug 17, 2018	4.80	4.94	4.72	4.91
4774	NYSE	ABEV	Thu, Aug 16, 2018	5.00	5.01	4.85	4.86
4773	NYSE	ABEV	Wed, Aug 15, 2018	4.94	5.03	4.89	4.98
4772	NYSE	ABEV	Tue, Aug 14, 2018	4.94	5.03	4.92	5.01
4771	NYSE	ABEV	Mon, Aug 13, 2018	4.80	4.93	4.79	4.89
4770	NYSE	ABEV	Fri, Aug 10, 2018	4.93	4.96	4.88	4.90
4769	NYSE	ABEV	Thu, Aug 9, 2018	5.06	5.09	5.02	5.05
4768	NYSE	ABEV	Wed, Aug 8, 2018	5.05	5.16	5.04	5.10
4767	NYSE	ABEV	Tue, Aug 7, 2018	5.17	5.19	5.05	5.05
4766	NYSE	ABEV	Mon, Aug 6, 2018	5.17	5.18	5.12	5.13
4765	NYSE	ABEV	Fri, Aug 3, 2018	5.14	5.26	5.12	5.19
4764	NYSE	ABEV	Thu, Aug 2, 2018	5.09	5.16	5.08	5.09
4763	NYSE	ABEV	Wed, Aug 1, 2018	5.15	5.24	5.14	5.16
4762	NYSE	ABEV	Tue, Jul 31, 2018	5.23	5.24	5.10	5.14
4761	NYSE	ABEV	Mon, Jul 30, 2018	5.27	5.29	5.23	5.25
4760	NYSE	ABEV	Fri, Jul 27, 2018	5.37	5.44	5.27	5.28
4759	NYSE	ABEV	Thu, Jul 26, 2018	5.29	5.32	5.19	5.31
4758	NYSE	ABEV	Wed, Jul 25, 2018	5.08	5.12	5.00	5.09
4757	NYSE	ABEV	Tue, Jul 24, 2018	4.99	5.06	4.93	4.99
4756	NYSE	ABEV	Mon, Jul 23, 2018	4.93	4.96	4.87	4.90
4755	NYSE	ABEV	Fri, Jul 20, 2018	5.05	5.07	4.92	4.93
4754	NYSE	ABEV	Thu, Jul 19, 2018	4.76	4.88	4.75	4.86
4753	NYSE	ABEV	Wed, Jul 18, 2018	4.96	4.98	4.84	4.86
4752	NYSE	ABEV	Tue, Jul 17, 2018	4.92	5.01	4.88	5.00
4751	NYSE	ABEV	Mon, Jul 16, 2018	4.80	4.93	4.79	4.92
4750	NYSE	ABEV	Fri, Jul 13, 2018	4.72	4.81	4.68	4.81
4749	NYSE	ABEV	Thu, Jul 12, 2018	4.69	4.75	4.66	4.71
4748	NYSE	ABEV	Wed, Jul 11, 2018	4.76	4.78	4.60	4.61
4747	NYSE	ABEV	Tue, Jul 10, 2018	4.71	4.80	4.68	4.80
4746	NYSE	ABEV	Mon, Jul 9, 2018	4.69	4.73	4.64	4.67
4745	NYSE	ABEV	Fri, Jul 6, 2018	4.63	4.71	4.60	4.65
4744	NYSE	ABEV	Thu, Jul 5, 2018	4.65	4.72	4.61	4.72
4743	NYSE	ABEV	Tue, Jul 3, 2018	4.69	4.75	4.66	4.69
4742	NYSE	ABEV	Mon, Jul 2, 2018	4.60	4.69	4.58	4.65
4741	NYSE	ABEV	Fri, Jun 29, 2018	4.71	4.77	4.63	4.63
4740	NYSE	ABEV	Thu, Jun 28, 2018	4.67	4.74	4.65	4.69
4739	NYSE	ABEV	Wed, Jun 27, 2018	4.70	4.77	4.61	4.63
4738	NYSE	ABEV	Tue, Jun 26, 2018	4.84	4.85	4.72	4.75
4737	NYSE	ABEV	Mon, Jun 25, 2018	4.88	4.88	4.81	4.84
4736	NYSE	ABEV	Fri, Jun 22, 2018	4.89	4.93	4.79	4.81
4735	NYSE	ABEV	Thu, Jun 21, 2018	4.89	4.93	4.81	4.82
4734	NYSE	ABEV	Wed, Jun 20, 2018	5.05	5.05	4.89	4.89
4733	NYSE	ABEV	Tue, Jun 19, 2018	4.90	5.08	4.89	5.00
4732	NYSE	ABEV	Mon, Jun 18, 2018	4.89	5.00	4.84	4.99
4731	NYSE	ABEV	Fri, Jun 15, 2018	5.00	5.02	4.91	4.98
4730	NYSE	ABEV	Thu, Jun 14, 2018	5.05	5.17	4.99	5.01
4729	NYSE	ABEV	Wed, Jun 13, 2018	5.08	5.12	4.96	5.00
4728	NYSE	ABEV	Tue, Jun 12, 2018	5.07	5.14	5.04	5.05
4727	NYSE	ABEV	Mon, Jun 11, 2018	5.11	5.19	5.04	5.08
4726	NYSE	ABEV	Fri, Jun 8, 2018	5.00	5.12	4.95	5.09
4725	NYSE	ABEV	Thu, Jun 7, 2018	4.98	5.05	4.80	4.85
4724	NYSE	ABEV	Wed, Jun 6, 2018	5.13	5.17	5.05	5.07
4723	NYSE	ABEV	Tue, Jun 5, 2018	5.30	5.32	5.16	5.17
4722	NYSE	ABEV	Mon, Jun 4, 2018	5.38	5.40	5.31	5.34
4721	NYSE	ABEV	Fri, Jun 1, 2018	5.32	5.35	5.24	5.27
4720	NYSE	ABEV	Thu, May 31, 2018	5.27	5.30	5.22	5.26
4719	NYSE	ABEV	Wed, May 30, 2018	5.21	5.32	5.18	5.26
4718	NYSE	ABEV	Tue, May 29, 2018	5.28	5.33	5.16	5.20
4717	NYSE	ABEV	Fri, May 25, 2018	5.52	5.53	5.41	5.45
4716	NYSE	ABEV	Thu, May 24, 2018	5.49	5.56	5.43	5.55
4715	NYSE	ABEV	Wed, May 23, 2018	5.50	5.54	5.47	5.51
4714	NYSE	ABEV	Tue, May 22, 2018	5.49	5.57	5.45	5.52
4713	NYSE	ABEV	Mon, May 21, 2018	5.57	5.57	5.41	5.46
4712	NYSE	ABEV	Fri, May 18, 2018	5.55	5.56	5.38	5.51
4711	NYSE	ABEV	Thu, May 17, 2018	5.77	5.77	5.64	5.66
4710	NYSE	ABEV	Wed, May 16, 2018	5.82	5.88	5.75	5.80
4709	NYSE	ABEV	Tue, May 15, 2018	5.84	5.85	5.76	5.82
4708	NYSE	ABEV	Mon, May 14, 2018	6.07	6.07	5.94	5.95
4707	NYSE	ABEV	Fri, May 11, 2018	6.06	6.10	5.99	6.02
4706	NYSE	ABEV	Thu, May 10, 2018	6.13	6.15	6.05	6.10
4705	NYSE	ABEV	Wed, May 9, 2018	6.13	6.17	6.02	6.04
4704	NYSE	ABEV	Tue, May 8, 2018	6.29	6.35	6.22	6.26
4703	NYSE	ABEV	Mon, May 7, 2018	6.32	6.37	6.22	6.26
4702	NYSE	ABEV	Fri, May 4, 2018	6.31	6.42	6.29	6.33
4701	NYSE	ABEV	Thu, May 3, 2018	6.37	6.42	6.32	6.34
4700	NYSE	ABEV	Wed, May 2, 2018	6.52	6.53	6.31	6.35
4699	NYSE	ABEV	Tue, May 1, 2018	6.60	6.69	6.50	6.57
4698	NYSE	ABEV	Mon, Apr 30, 2018	6.67	6.72	6.61	6.62
4697	NYSE	ABEV	Fri, Apr 27, 2018	6.74	6.75	6.66	6.70
4696	NYSE	ABEV	Thu, Apr 26, 2018	6.60	6.70	6.60	6.66
4695	NYSE	ABEV	Wed, Apr 25, 2018	6.61	6.63	6.54	6.61
4694	NYSE	ABEV	Tue, Apr 24, 2018	6.73	6.80	6.66	6.69
4693	NYSE	ABEV	Mon, Apr 23, 2018	6.76	6.79	6.69	6.75
4692	NYSE	ABEV	Fri, Apr 20, 2018	6.81	6.84	6.76	6.81
4691	NYSE	ABEV	Thu, Apr 19, 2018	6.80	6.89	6.77	6.89
4690	NYSE	ABEV	Wed, Apr 18, 2018	6.78	6.93	6.78	6.88
4689	NYSE	ABEV	Tue, Apr 17, 2018	6.71	6.79	6.64	6.76
4688	NYSE	ABEV	Mon, Apr 16, 2018	6.78	6.80	6.64	6.67
4687	NYSE	ABEV	Fri, Apr 13, 2018	6.81	6.83	6.69	6.75
4686	NYSE	ABEV	Thu, Apr 12, 2018	6.97	7.00	6.76	6.77
4685	NYSE	ABEV	Wed, Apr 11, 2018	6.94	7.07	6.93	7.00
4684	NYSE	ABEV	Tue, Apr 10, 2018	6.80	6.96	6.77	6.94
4683	NYSE	ABEV	Mon, Apr 9, 2018	6.83	6.87	6.76	6.79
4682	NYSE	ABEV	Fri, Apr 6, 2018	6.95	6.99	6.75	6.86
4681	NYSE	ABEV	Thu, Apr 5, 2018	7.32	7.35	7.15	7.16
4680	NYSE	ABEV	Wed, Apr 4, 2018	7.09	7.24	7.06	7.21
4679	NYSE	ABEV	Tue, Apr 3, 2018	7.19	7.23	7.11	7.18
4678	NYSE	ABEV	Mon, Apr 2, 2018	7.20	7.27	7.10	7.11
4677	NYSE	ABEV	Thu, Mar 29, 2018	7.16	7.29	7.15	7.27
4676	NYSE	ABEV	Wed, Mar 28, 2018	7.10	7.13	7.03	7.11
4675	NYSE	ABEV	Tue, Mar 27, 2018	7.14	7.20	7.07	7.08
4674	NYSE	ABEV	Mon, Mar 26, 2018	7.24	7.27	7.10	7.20
4673	NYSE	ABEV	Fri, Mar 23, 2018	7.18	7.26	7.14	7.15
4672	NYSE	ABEV	Thu, Mar 22, 2018	7.19	7.25	7.12	7.18
4671	NYSE	ABEV	Wed, Mar 21, 2018	7.14	7.31	7.10	7.26
4670	NYSE	ABEV	Tue, Mar 20, 2018	7.17	7.19	7.09	7.09
4669	NYSE	ABEV	Mon, Mar 19, 2018	7.07	7.19	7.06	7.17
4668	NYSE	ABEV	Fri, Mar 16, 2018	7.22	7.23	7.13	7.13
4667	NYSE	ABEV	Thu, Mar 15, 2018	7.30	7.34	7.18	7.20
4666	NYSE	ABEV	Wed, Mar 14, 2018	7.35	7.43	7.31	7.39
4665	NYSE	ABEV	Tue, Mar 13, 2018	7.32	7.40	7.24	7.28
4664	NYSE	ABEV	Mon, Mar 12, 2018	7.18	7.35	7.16	7.30
4663	NYSE	ABEV	Fri, Mar 9, 2018	7.16	7.22	7.12	7.14
4662	NYSE	ABEV	Thu, Mar 8, 2018	7.07	7.16	7.02	7.10
4661	NYSE	ABEV	Wed, Mar 7, 2018	7.03	7.10	6.95	7.06
4660	NYSE	ABEV	Tue, Mar 6, 2018	6.94	7.09	6.92	7.07
4659	NYSE	ABEV	Mon, Mar 5, 2018	6.87	6.97	6.83	6.88
4658	NYSE	ABEV	Fri, Mar 2, 2018	6.73	6.90	6.68	6.88
4657	NYSE	ABEV	Thu, Mar 1, 2018	6.87	6.92	6.72	6.81
4656	NYSE	ABEV	Wed, Feb 28, 2018	6.78	6.87	6.75	6.75
4655	NYSE	ABEV	Tue, Feb 27, 2018	6.82	6.84	6.73	6.78
4654	NYSE	ABEV	Mon, Feb 26, 2018	6.69	6.83	6.67	6.82
4653	NYSE	ABEV	Fri, Feb 23, 2018	6.86	6.89	6.70	6.72
4652	NYSE	ABEV	Thu, Feb 22, 2018	6.84	6.88	6.78	6.82
4651	NYSE	ABEV	Wed, Feb 21, 2018	6.95	6.96	6.78	6.81
4650	NYSE	ABEV	Tue, Feb 20, 2018	6.80	6.94	6.80	6.90
4649	NYSE	ABEV	Fri, Feb 16, 2018	6.77	6.96	6.77	6.90
4648	NYSE	ABEV	Thu, Feb 15, 2018	6.85	6.90	6.82	6.88
4647	NYSE	ABEV	Wed, Feb 14, 2018	6.62	6.90	6.58	6.87
4646	NYSE	ABEV	Tue, Feb 13, 2018	6.65	6.70	6.63	6.67
4645	NYSE	ABEV	Mon, Feb 12, 2018	6.58	6.72	6.56	6.68
4644	NYSE	ABEV	Fri, Feb 9, 2018	6.56	6.59	6.36	6.54
4643	NYSE	ABEV	Thu, Feb 8, 2018	6.62	6.64	6.45	6.46
4642	NYSE	ABEV	Wed, Feb 7, 2018	6.63	6.75	6.54	6.54
4641	NYSE	ABEV	Tue, Feb 6, 2018	6.54	6.70	6.52	6.66
4640	NYSE	ABEV	Mon, Feb 5, 2018	6.71	6.76	6.54	6.58
4639	NYSE	ABEV	Fri, Feb 2, 2018	6.79	6.83	6.69	6.75
4638	NYSE	ABEV	Thu, Feb 1, 2018	6.95	7.04	6.91	6.95
4637	NYSE	ABEV	Wed, Jan 31, 2018	6.92	6.96	6.83	6.85
4636	NYSE	ABEV	Tue, Jan 30, 2018	6.84	6.87	6.80	6.84
4635	NYSE	ABEV	Mon, Jan 29, 2018	6.84	6.88	6.79	6.82
4634	NYSE	ABEV	Fri, Jan 26, 2018	6.85	6.94	6.84	6.90
4633	NYSE	ABEV	Thu, Jan 25, 2018	6.90	7.00	6.82	6.82
4632	NYSE	ABEV	Wed, Jan 24, 2018	6.83	6.90	6.73	6.87
4631	NYSE	ABEV	Tue, Jan 23, 2018	6.71	6.77	6.65	6.71
4630	NYSE	ABEV	Mon, Jan 22, 2018	6.81	6.82	6.76	6.80
4629	NYSE	ABEV	Fri, Jan 19, 2018	6.78	6.87	6.76	6.86
4628	NYSE	ABEV	Thu, Jan 18, 2018	6.81	6.84	6.75	6.76
4627	NYSE	ABEV	Wed, Jan 17, 2018	6.76	6.81	6.73	6.78
4626	NYSE	ABEV	Tue, Jan 16, 2018	6.71	6.78	6.69	6.75
4625	NYSE	ABEV	Fri, Jan 12, 2018	6.70	6.79	6.64	6.67
4624	NYSE	ABEV	Thu, Jan 11, 2018	6.63	6.77	6.62	6.77
4623	NYSE	ABEV	Wed, Jan 10, 2018	6.61	6.66	6.56	6.61
4622	NYSE	ABEV	Tue, Jan 9, 2018	6.60	6.64	6.57	6.58
4621	NYSE	ABEV	Mon, Jan 8, 2018	6.63	6.66	6.59	6.62
4620	NYSE	ABEV	Fri, Jan 5, 2018	6.63	6.69	6.59	6.67
4619	NYSE	ABEV	Thu, Jan 4, 2018	6.68	6.72	6.59	6.64
4618	NYSE	ABEV	Wed, Jan 3, 2018	6.67	6.74	6.62	6.65
4617	NYSE	ABEV	Tue, Jan 2, 2018	6.54	6.63	6.53	6.61
4616	NYSE	ABEV	Fri, Dec 29, 2017	6.43	6.57	6.43	6.46
4615	NYSE	ABEV	Thu, Dec 28, 2017	6.44	6.44	6.34	6.42
4614	NYSE	ABEV	Wed, Dec 27, 2017	6.41	6.45	6.36	6.37
4613	NYSE	ABEV	Tue, Dec 26, 2017	6.31	6.39	6.25	6.35
4612	NYSE	ABEV	Fri, Dec 22, 2017	6.23	6.31	6.23	6.27
4611	NYSE	ABEV	Thu, Dec 21, 2017	6.21	6.33	6.20	6.26
4610	NYSE	ABEV	Wed, Dec 20, 2017	6.20	6.26	6.19	6.24
4609	NYSE	ABEV	Tue, Dec 19, 2017	6.21	6.24	6.15	6.20
4608	NYSE	ABEV	Mon, Dec 18, 2017	6.29	6.36	6.28	6.21
4607	NYSE	ABEV	Fri, Dec 15, 2017	6.26	6.29	6.22	6.23
4606	NYSE	ABEV	Thu, Dec 14, 2017	6.25	6.28	6.20	6.22
4605	NYSE	ABEV	Wed, Dec 13, 2017	6.47	6.50	6.26	6.31
4604	NYSE	ABEV	Tue, Dec 12, 2017	6.29	6.52	6.27	6.47
4603	NYSE	ABEV	Mon, Dec 11, 2017	6.33	6.38	6.33	6.34
4602	NYSE	ABEV	Fri, Dec 8, 2017	6.30	6.35	6.27	6.35
4601	NYSE	ABEV	Thu, Dec 7, 2017	6.12	6.29	6.11	6.21
4600	NYSE	ABEV	Wed, Dec 6, 2017	6.33	6.38	6.25	6.34
4599	NYSE	ABEV	Tue, Dec 5, 2017	6.40	6.43	6.28	6.30
4598	NYSE	ABEV	Mon, Dec 4, 2017	6.25	6.34	6.23	6.28
4597	NYSE	ABEV	Fri, Dec 1, 2017	6.21	6.27	6.19	6.22
4596	NYSE	ABEV	Thu, Nov 30, 2017	6.28	6.31	6.15	6.19
4595	NYSE	ABEV	Wed, Nov 29, 2017	6.39	6.41	6.27	6.30
4594	NYSE	ABEV	Tue, Nov 28, 2017	6.38	6.49	6.37	6.43
4593	NYSE	ABEV	Mon, Nov 27, 2017	6.32	6.40	6.30	6.36
4592	NYSE	ABEV	Fri, Nov 24, 2017	6.34	6.39	6.33	6.38
4591	NYSE	ABEV	Wed, Nov 22, 2017	6.37	6.42	6.35	6.40
4590	NYSE	ABEV	Tue, Nov 21, 2017	6.29	6.39	6.29	6.35
4589	NYSE	ABEV	Mon, Nov 20, 2017	6.22	6.28	6.18	6.27
4588	NYSE	ABEV	Fri, Nov 17, 2017	6.20	6.28	6.15	6.24
4587	NYSE	ABEV	Thu, Nov 16, 2017	6.17	6.24	6.12	6.17
4586	NYSE	ABEV	Wed, Nov 15, 2017	6.05	6.08	6.02	6.05
4585	NYSE	ABEV	Tue, Nov 14, 2017	6.13	6.15	6.05	6.06
4584	NYSE	ABEV	Mon, Nov 13, 2017	6.06	6.15	6.03	6.12
4583	NYSE	ABEV	Fri, Nov 10, 2017	6.11	6.15	6.07	6.12
4582	NYSE	ABEV	Thu, Nov 9, 2017	6.12	6.19	6.09	6.17
4581	NYSE	ABEV	Wed, Nov 8, 2017	6.20	6.22	6.05	6.18
4580	NYSE	ABEV	Tue, Nov 7, 2017	6.23	6.23	6.07	6.12
4579	NYSE	ABEV	Mon, Nov 6, 2017	6.22	6.29	6.18	6.24
4578	NYSE	ABEV	Fri, Nov 3, 2017	6.30	6.32	6.12	6.17
4577	NYSE	ABEV	Thu, Nov 2, 2017	6.31	6.32	6.21	6.28
4576	NYSE	ABEV	Wed, Nov 1, 2017	6.38	6.45	6.29	6.29
4575	NYSE	ABEV	Tue, Oct 31, 2017	6.33	6.43	6.29	6.33
4574	NYSE	ABEV	Mon, Oct 30, 2017	6.35	6.38	6.31	6.35
4573	NYSE	ABEV	Fri, Oct 27, 2017	6.41	6.48	6.37	6.39
4572	NYSE	ABEV	Thu, Oct 26, 2017	6.41	6.48	6.32	6.32
4571	NYSE	ABEV	Wed, Oct 25, 2017	6.53	6.54	6.35	6.48
4570	NYSE	ABEV	Tue, Oct 24, 2017	6.54	6.55	6.49	6.53
4569	NYSE	ABEV	Mon, Oct 23, 2017	6.67	6.68	6.49	6.52
4568	NYSE	ABEV	Fri, Oct 20, 2017	6.82	6.82	6.67	6.71
4567	NYSE	ABEV	Thu, Oct 19, 2017	6.75	6.84	6.72	6.82
4566	NYSE	ABEV	Wed, Oct 18, 2017	6.81	6.84	6.79	6.82
4565	NYSE	ABEV	Tue, Oct 17, 2017	6.82	6.84	6.76	6.83
4564	NYSE	ABEV	Mon, Oct 16, 2017	6.89	6.94	6.81	6.84
4563	NYSE	ABEV	Fri, Oct 13, 2017	7.01	7.03	6.94	6.98
4562	NYSE	ABEV	Thu, Oct 12, 2017	6.74	6.82	6.74	6.79
4561	NYSE	ABEV	Wed, Oct 11, 2017	6.80	6.81	6.72	6.79
4560	NYSE	ABEV	Tue, Oct 10, 2017	6.70	6.83	6.66	6.74
4559	NYSE	ABEV	Mon, Oct 9, 2017	6.57	6.61	6.57	6.57
4558	NYSE	ABEV	Fri, Oct 6, 2017	6.62	6.63	6.56	6.61
4557	NYSE	ABEV	Thu, Oct 5, 2017	6.77	6.82	6.68	6.68
4556	NYSE	ABEV	Wed, Oct 4, 2017	6.78	6.81	6.68	6.68
4555	NYSE	ABEV	Tue, Oct 3, 2017	6.53	6.78	6.53	6.76
4554	NYSE	ABEV	Mon, Oct 2, 2017	6.51	6.54	6.45	6.51
4553	NYSE	ABEV	Fri, Sep 29, 2017	6.64	6.65	6.55	6.59
4552	NYSE	ABEV	Thu, Sep 28, 2017	6.57	6.61	6.54	6.56
4551	NYSE	ABEV	Wed, Sep 27, 2017	6.59	6.62	6.49	6.59
4550	NYSE	ABEV	Tue, Sep 26, 2017	6.75	6.76	6.61	6.64
4549	NYSE	ABEV	Mon, Sep 25, 2017	6.80	6.81	6.72	6.75
4548	NYSE	ABEV	Fri, Sep 22, 2017	6.79	6.86	6.77	6.85
4547	NYSE	ABEV	Thu, Sep 21, 2017	6.85	6.86	6.72	6.74
4546	NYSE	ABEV	Wed, Sep 20, 2017	6.78	6.82	6.71	6.82
4545	NYSE	ABEV	Tue, Sep 19, 2017	6.75	6.81	6.73	6.77
4544	NYSE	ABEV	Mon, Sep 18, 2017	6.80	6.81	6.70	6.70
4543	NYSE	ABEV	Fri, Sep 15, 2017	6.73	6.82	6.70	6.81
4542	NYSE	ABEV	Thu, Sep 14, 2017	6.66	6.79	6.64	6.74
4541	NYSE	ABEV	Wed, Sep 13, 2017	6.67	6.75	6.63	6.69
4540	NYSE	ABEV	Tue, Sep 12, 2017	6.58	6.75	6.56	6.68
4539	NYSE	ABEV	Mon, Sep 11, 2017	6.49	6.57	6.47	6.48
4538	NYSE	ABEV	Fri, Sep 8, 2017	6.46	6.48	6.38	6.43
4537	NYSE	ABEV	Thu, Sep 7, 2017	6.44	6.48	6.43	6.46
4536	NYSE	ABEV	Wed, Sep 6, 2017	6.34	6.47	6.34	6.45
4535	NYSE	ABEV	Tue, Sep 5, 2017	6.31	6.34	6.26	6.29
4534	NYSE	ABEV	Fri, Sep 1, 2017	6.32	6.34	6.24	6.24
4533	NYSE	ABEV	Thu, Aug 31, 2017	6.29	6.29	6.26	6.26
4532	NYSE	ABEV	Wed, Aug 30, 2017	6.24	6.26	6.18	6.24
4531	NYSE	ABEV	Tue, Aug 29, 2017	6.19	6.26	6.19	6.23
4530	NYSE	ABEV	Mon, Aug 28, 2017	6.26	6.26	6.21	6.23
4529	NYSE	ABEV	Fri, Aug 25, 2017	6.25	6.30	6.22	6.25
4528	NYSE	ABEV	Thu, Aug 24, 2017	6.29	6.30	6.23	6.24
4527	NYSE	ABEV	Wed, Aug 23, 2017	6.23	6.30	6.20	6.29
4526	NYSE	ABEV	Tue, Aug 22, 2017	6.25	6.28	6.15	6.16
4525	NYSE	ABEV	Mon, Aug 21, 2017	6.22	6.27	6.16	6.18
4524	NYSE	ABEV	Fri, Aug 18, 2017	6.21	6.25	6.15	6.23
4523	NYSE	ABEV	Thu, Aug 17, 2017	6.20	6.24	6.18	6.19
4522	NYSE	ABEV	Wed, Aug 16, 2017	6.21	6.26	6.17	6.23
4521	NYSE	ABEV	Tue, Aug 15, 2017	6.13	6.20	6.12	6.19
4520	NYSE	ABEV	Mon, Aug 14, 2017	6.11	6.20	6.09	6.12
4519	NYSE	ABEV	Fri, Aug 11, 2017	6.10	6.15	6.07	6.12
4518	NYSE	ABEV	Thu, Aug 10, 2017	6.07	6.12	6.05	6.05
4517	NYSE	ABEV	Wed, Aug 9, 2017	6.07	6.15	6.06	6.12
4516	NYSE	ABEV	Tue, Aug 8, 2017	6.15	6.22	6.12	6.16
4515	NYSE	ABEV	Mon, Aug 7, 2017	6.11	6.18	6.09	6.15
4514	NYSE	ABEV	Fri, Aug 4, 2017	6.13	6.15	6.07	6.12
4513	NYSE	ABEV	Thu, Aug 3, 2017	6.17	6.18	6.12	6.15
4512	NYSE	ABEV	Wed, Aug 2, 2017	6.09	6.20	6.09	6.19
4511	NYSE	ABEV	Tue, Aug 1, 2017	6.08	6.16	6.08	6.11
4510	NYSE	ABEV	Mon, Jul 31, 2017	6.13	6.16	6.06	6.08
4509	NYSE	ABEV	Fri, Jul 28, 2017	6.00	6.09	5.97	6.05
4508	NYSE	ABEV	Thu, Jul 27, 2017	6.01	6.12	5.98	6.03
4507	NYSE	ABEV	Wed, Jul 26, 2017	5.88	5.96	5.87	5.94
4506	NYSE	ABEV	Tue, Jul 25, 2017	5.96	6.00	5.90	5.92
4505	NYSE	ABEV	Mon, Jul 24, 2017	5.97	5.97	5.91	5.92
4504	NYSE	ABEV	Fri, Jul 21, 2017	5.97	5.98	5.92	5.94
4503	NYSE	ABEV	Thu, Jul 20, 2017	5.96	5.98	5.91	5.94
4502	NYSE	ABEV	Wed, Jul 19, 2017	5.91	5.94	5.87	5.94
4501	NYSE	ABEV	Tue, Jul 18, 2017	5.87	5.91	5.83	5.89
4500	NYSE	ABEV	Mon, Jul 17, 2017	5.85	5.90	5.84	5.88
4499	NYSE	ABEV	Fri, Jul 14, 2017	5.83	5.87	5.82	5.85
4498	NYSE	ABEV	Thu, Jul 13, 2017	5.79	5.80	5.74	5.76
4497	NYSE	ABEV	Wed, Jul 12, 2017	5.74	5.80	5.69	5.78
4496	NYSE	ABEV	Tue, Jul 11, 2017	5.60	5.70	5.59	5.64
4495	NYSE	ABEV	Mon, Jul 10, 2017	5.49	5.61	5.47	5.59
4494	NYSE	ABEV	Fri, Jul 7, 2017	5.41	5.50	5.41	5.45
4493	NYSE	ABEV	Thu, Jul 6, 2017	5.47	5.48	5.33	5.34
4492	NYSE	ABEV	Wed, Jul 5, 2017	5.45	5.52	5.45	5.49
4491	NYSE	ABEV	Mon, Jul 3, 2017	5.54	5.56	5.46	5.47
4490	NYSE	ABEV	Fri, Jun 30, 2017	5.50	5.55	5.48	5.49
4489	NYSE	ABEV	Thu, Jun 29, 2017	5.52	5.53	5.43	5.47
4488	NYSE	ABEV	Wed, Jun 28, 2017	5.50	5.57	5.44	5.52
4487	NYSE	ABEV	Tue, Jun 27, 2017	5.45	5.51	5.40	5.46
4486	NYSE	ABEV	Mon, Jun 26, 2017	5.45	5.54	5.44	5.49
4485	NYSE	ABEV	Fri, Jun 23, 2017	5.42	5.47	5.40	5.44
4484	NYSE	ABEV	Thu, Jun 22, 2017	5.44	5.47	5.40	5.43
4483	NYSE	ABEV	Wed, Jun 21, 2017	5.40	5.46	5.37	5.42
4482	NYSE	ABEV	Tue, Jun 20, 2017	5.39	5.47	5.37	5.38
4481	NYSE	ABEV	Mon, Jun 19, 2017	5.34	5.43	5.30	5.40
4480	NYSE	ABEV	Fri, Jun 16, 2017	5.47	5.47	5.33	5.34
4479	NYSE	ABEV	Thu, Jun 15, 2017	5.48	5.49	5.42	5.45
4478	NYSE	ABEV	Wed, Jun 14, 2017	5.55	5.58	5.44	5.50
4477	NYSE	ABEV	Tue, Jun 13, 2017	5.45	5.53	5.42	5.52
4476	NYSE	ABEV	Mon, Jun 12, 2017	5.40	5.47	5.39	5.43
4475	NYSE	ABEV	Fri, Jun 9, 2017	5.59	5.60	5.44	5.47
4474	NYSE	ABEV	Thu, Jun 8, 2017	5.66	5.67	5.59	5.63
4473	NYSE	ABEV	Wed, Jun 7, 2017	5.77	5.82	5.66	5.69
4472	NYSE	ABEV	Tue, Jun 6, 2017	5.72	5.81	5.71	5.77
4471	NYSE	ABEV	Mon, Jun 5, 2017	5.65	5.73	5.62	5.72
4470	NYSE	ABEV	Fri, Jun 2, 2017	5.74	5.75	5.60	5.67
4469	NYSE	ABEV	Thu, Jun 1, 2017	5.77	5.77	5.66	5.66
4468	NYSE	ABEV	Wed, May 31, 2017	5.76	5.79	5.70	5.71
4467	NYSE	ABEV	Tue, May 30, 2017	5.74	5.76	5.72	5.72
4466	NYSE	ABEV	Fri, May 26, 2017	5.74	5.82	5.72	5.77
4465	NYSE	ABEV	Thu, May 25, 2017	5.75	5.78	5.67	5.72
4464	NYSE	ABEV	Wed, May 24, 2017	5.79	5.80	5.72	5.74
4463	NYSE	ABEV	Tue, May 23, 2017	5.69	5.78	5.68	5.76
4462	NYSE	ABEV	Mon, May 22, 2017	5.64	5.71	5.56	5.63
4461	NYSE	ABEV	Fri, May 19, 2017	5.67	5.67	5.58	5.66
4460	NYSE	ABEV	Thu, May 18, 2017	5.85	6.00	5.49	5.50
4459	NYSE	ABEV	Wed, May 17, 2017	6.34	6.36	6.21	6.23
4458	NYSE	ABEV	Tue, May 16, 2017	6.37	6.39	6.29	6.36
4457	NYSE	ABEV	Mon, May 15, 2017	6.28	6.35	6.24	6.33
4456	NYSE	ABEV	Fri, May 12, 2017	6.23	6.30	6.18	6.26
4455	NYSE	ABEV	Thu, May 11, 2017	6.06	6.19	6.04	6.15
4454	NYSE	ABEV	Wed, May 10, 2017	6.01	6.07	5.98	6.02
4453	NYSE	ABEV	Tue, May 9, 2017	5.88	5.97	5.86	5.94
4452	NYSE	ABEV	Mon, May 8, 2017	5.90	5.91	5.84	5.88
4451	NYSE	ABEV	Fri, May 5, 2017	5.95	5.97	5.91	5.92
4450	NYSE	ABEV	Thu, May 4, 2017	5.87	6.02	5.83	5.94
4449	NYSE	ABEV	Wed, May 3, 2017	5.83	5.88	5.78	5.84
4448	NYSE	ABEV	Tue, May 2, 2017	5.75	5.87	5.74	5.86
4447	NYSE	ABEV	Mon, May 1, 2017	5.76	5.82	5.71	5.77
4446	NYSE	ABEV	Fri, Apr 28, 2017	5.63	5.75	5.63	5.73
4445	NYSE	ABEV	Thu, Apr 27, 2017	5.69	5.71	5.62	5.68
4444	NYSE	ABEV	Wed, Apr 26, 2017	5.72	5.73	5.62	5.68
4443	NYSE	ABEV	Tue, Apr 25, 2017	5.66	5.81	5.65	5.78
4442	NYSE	ABEV	Mon, Apr 24, 2017	5.73	5.79	5.70	5.70
4441	NYSE	ABEV	Fri, Apr 21, 2017	5.65	5.70	5.59	5.64
4440	NYSE	ABEV	Thu, Apr 20, 2017	5.69	5.76	5.62	5.62
4439	NYSE	ABEV	Wed, Apr 19, 2017	5.76	5.78	5.70	5.71
4438	NYSE	ABEV	Tue, Apr 18, 2017	5.79	5.86	5.78	5.79
4437	NYSE	ABEV	Mon, Apr 17, 2017	5.68	5.81	5.67	5.80
4436	NYSE	ABEV	Thu, Apr 13, 2017	5.60	5.66	5.59	5.62
4435	NYSE	ABEV	Wed, Apr 12, 2017	5.60	5.63	5.55	5.63
4434	NYSE	ABEV	Tue, Apr 11, 2017	5.60	5.62	5.50	5.57
4433	NYSE	ABEV	Mon, Apr 10, 2017	5.71	5.74	5.65	5.71
4432	NYSE	ABEV	Fri, Apr 7, 2017	5.72	5.76	5.67	5.69
4431	NYSE	ABEV	Thu, Apr 6, 2017	5.67	5.76	5.63	5.65
4430	NYSE	ABEV	Wed, Apr 5, 2017	5.79	5.82	5.68	5.72
4429	NYSE	ABEV	Tue, Apr 4, 2017	5.71	5.79	5.69	5.78
4428	NYSE	ABEV	Mon, Apr 3, 2017	5.79	5.81	5.74	5.77
4427	NYSE	ABEV	Fri, Mar 31, 2017	5.75	5.82	5.70	5.76
4426	NYSE	ABEV	Thu, Mar 30, 2017	5.74	5.82	5.72	5.79
4425	NYSE	ABEV	Wed, Mar 29, 2017	5.67	5.78	5.67	5.77
4424	NYSE	ABEV	Tue, Mar 28, 2017	5.65	5.69	5.63	5.67
4423	NYSE	ABEV	Mon, Mar 27, 2017	5.56	5.64	5.55	5.63
4422	NYSE	ABEV	Fri, Mar 24, 2017	5.56	5.62	5.53	5.61
4421	NYSE	ABEV	Thu, Mar 23, 2017	5.52	5.57	5.50	5.53
4420	NYSE	ABEV	Wed, Mar 22, 2017	5.57	5.61	5.51	5.53
4419	NYSE	ABEV	Tue, Mar 21, 2017	5.71	5.71	5.59	5.59
4418	NYSE	ABEV	Mon, Mar 20, 2017	5.52	5.74	5.50	5.71
4417	NYSE	ABEV	Fri, Mar 17, 2017	5.56	5.59	5.47	5.51
4416	NYSE	ABEV	Thu, Mar 16, 2017	5.51	5.56	5.48	5.53
4415	NYSE	ABEV	Wed, Mar 15, 2017	5.40	5.53	5.35	5.51
4414	NYSE	ABEV	Tue, Mar 14, 2017	5.43	5.46	5.34	5.34
4413	NYSE	ABEV	Mon, Mar 13, 2017	5.48	5.51	5.46	5.48
4412	NYSE	ABEV	Fri, Mar 10, 2017	5.48	5.49	5.44	5.46
4411	NYSE	ABEV	Thu, Mar 9, 2017	5.39	5.45	5.36	5.37
4410	NYSE	ABEV	Wed, Mar 8, 2017	5.31	5.41	5.30	5.40
4409	NYSE	ABEV	Tue, Mar 7, 2017	5.47	5.48	5.36	5.38
4408	NYSE	ABEV	Mon, Mar 6, 2017	5.55	5.55	5.41	5.46
4407	NYSE	ABEV	Fri, Mar 3, 2017	5.42	5.55	5.41	5.54
4406	NYSE	ABEV	Thu, Mar 2, 2017	5.52	5.57	5.41	5.42
4405	NYSE	ABEV	Wed, Mar 1, 2017	5.72	5.79	5.68	5.75
4404	NYSE	ABEV	Tue, Feb 28, 2017	5.72	5.72	5.66	5.69
4403	NYSE	ABEV	Mon, Feb 27, 2017	5.73	5.76	5.67	5.74
4402	NYSE	ABEV	Fri, Feb 24, 2017	5.76	5.81	5.71	5.71
4401	NYSE	ABEV	Thu, Feb 23, 2017	6.00	6.01	5.87	5.88
4400	NYSE	ABEV	Wed, Feb 22, 2017	5.89	5.92	5.83	5.91
4399	NYSE	ABEV	Tue, Feb 21, 2017	5.76	5.81	5.72	5.80
4398	NYSE	ABEV	Fri, Feb 17, 2017	5.72	5.78	5.71	5.72
4397	NYSE	ABEV	Thu, Feb 16, 2017	5.83	5.85	5.78	5.81
4396	NYSE	ABEV	Wed, Feb 15, 2017	5.66	5.88	5.65	5.84
4395	NYSE	ABEV	Tue, Feb 14, 2017	5.53	5.62	5.52	5.60
4394	NYSE	ABEV	Mon, Feb 13, 2017	5.48	5.54	5.47	5.47
4393	NYSE	ABEV	Fri, Feb 10, 2017	5.39	5.50	5.37	5.46
4392	NYSE	ABEV	Thu, Feb 9, 2017	5.41	5.43	5.34	5.34
4391	NYSE	ABEV	Wed, Feb 8, 2017	5.40	5.42	5.34	5.39
4390	NYSE	ABEV	Tue, Feb 7, 2017	5.43	5.48	5.38	5.39
4389	NYSE	ABEV	Mon, Feb 6, 2017	5.47	5.49	5.42	5.46
4388	NYSE	ABEV	Fri, Feb 3, 2017	5.48	5.54	5.46	5.49
4387	NYSE	ABEV	Thu, Feb 2, 2017	5.49	5.50	5.42	5.45
4386	NYSE	ABEV	Wed, Feb 1, 2017	5.47	5.50	5.40	5.48
4385	NYSE	ABEV	Tue, Jan 31, 2017	5.40	5.43	5.36	5.39
4384	NYSE	ABEV	Mon, Jan 30, 2017	5.45	5.47	5.36	5.40
4383	NYSE	ABEV	Fri, Jan 27, 2017	5.44	5.48	5.35	5.45
4382	NYSE	ABEV	Thu, Jan 26, 2017	5.44	5.45	5.38	5.44
4381	NYSE	ABEV	Wed, Jan 25, 2017	5.47	5.50	5.45	5.48
4380	NYSE	ABEV	Tue, Jan 24, 2017	5.40	5.47	5.39	5.43
4379	NYSE	ABEV	Mon, Jan 23, 2017	5.42	5.49	5.38	5.46
4378	NYSE	ABEV	Fri, Jan 20, 2017	5.41	5.44	5.35	5.43
4377	NYSE	ABEV	Thu, Jan 19, 2017	5.41	5.42	5.34	5.36
4376	NYSE	ABEV	Wed, Jan 18, 2017	5.28	5.42	5.28	5.31
4375	NYSE	ABEV	Tue, Jan 17, 2017	5.23	5.35	5.19	5.34
4374	NYSE	ABEV	Fri, Jan 13, 2017	5.22	5.31	5.18	5.31
4373	NYSE	ABEV	Thu, Jan 12, 2017	5.24	5.32	5.21	5.25
4372	NYSE	ABEV	Wed, Jan 11, 2017	5.02	5.17	4.98	5.17
4371	NYSE	ABEV	Tue, Jan 10, 2017	5.16	5.17	5.06	5.06
4370	NYSE	ABEV	Mon, Jan 9, 2017	5.17	5.18	5.12	5.13
4369	NYSE	ABEV	Fri, Jan 6, 2017	5.13	5.15	5.05	5.09
4368	NYSE	ABEV	Thu, Jan 5, 2017	5.12	5.19	5.10	5.16
4367	NYSE	ABEV	Wed, Jan 4, 2017	5.09	5.13	5.06	5.11
4366	NYSE	ABEV	Tue, Jan 3, 2017	5.06	5.08	5.02	5.07
4365	NYSE	ABEV	Fri, Dec 30, 2016	4.96	4.97	4.89	4.91
4364	NYSE	ABEV	Thu, Dec 29, 2016	4.95	4.97	4.92	4.95
4363	NYSE	ABEV	Wed, Dec 28, 2016	4.90	4.94	4.86	4.91
4362	NYSE	ABEV	Tue, Dec 27, 2016	4.91	4.92	4.87	4.89
4361	NYSE	ABEV	Fri, Dec 23, 2016	4.85	4.88	4.82	4.86
4360	NYSE	ABEV	Thu, Dec 22, 2016	4.78	4.81	4.73	4.77
4359	NYSE	ABEV	Wed, Dec 21, 2016	4.91	4.91	4.84	4.78
4358	NYSE	ABEV	Tue, Dec 20, 2016	4.81	4.87	4.76	4.83
4357	NYSE	ABEV	Mon, Dec 19, 2016	4.88	4.89	4.79	4.84
4356	NYSE	ABEV	Fri, Dec 16, 2016	4.88	4.93	4.83	4.91
4355	NYSE	ABEV	Thu, Dec 15, 2016	4.80	4.87	4.77	4.81
4354	NYSE	ABEV	Wed, Dec 14, 2016	4.82	4.93	4.75	4.78
4353	NYSE	ABEV	Tue, Dec 13, 2016	4.86	4.90	4.80	4.88
4352	NYSE	ABEV	Mon, Dec 12, 2016	4.90	4.91	4.76	4.82
4351	NYSE	ABEV	Fri, Dec 9, 2016	4.86	4.96	4.85	4.89
4350	NYSE	ABEV	Thu, Dec 8, 2016	4.89	4.90	4.82	4.85
4349	NYSE	ABEV	Wed, Dec 7, 2016	4.88	4.92	4.85	4.91
4348	NYSE	ABEV	Tue, Dec 6, 2016	4.79	4.89	4.74	4.85
4347	NYSE	ABEV	Mon, Dec 5, 2016	4.78	4.84	4.75	4.82
4346	NYSE	ABEV	Fri, Dec 2, 2016	4.74	4.81	4.70	4.78
4345	NYSE	ABEV	Thu, Dec 1, 2016	4.84	4.91	4.74	4.76
4344	NYSE	ABEV	Wed, Nov 30, 2016	5.15	5.16	4.99	4.99
4343	NYSE	ABEV	Tue, Nov 29, 2016	5.05	5.08	4.95	4.99
4342	NYSE	ABEV	Mon, Nov 28, 2016	5.02	5.15	5.00	5.11
4341	NYSE	ABEV	Fri, Nov 25, 2016	5.00	5.05	4.94	4.96
4340	NYSE	ABEV	Wed, Nov 23, 2016	4.97	5.17	4.97	5.17
4339	NYSE	ABEV	Tue, Nov 22, 2016	5.25	5.26	5.06	5.06
4338	NYSE	ABEV	Mon, Nov 21, 2016	5.13	5.19	5.12	5.18
4337	NYSE	ABEV	Fri, Nov 18, 2016	5.15	5.16	4.99	5.06
4336	NYSE	ABEV	Thu, Nov 17, 2016	5.15	5.20	5.09	5.10
4335	NYSE	ABEV	Wed, Nov 16, 2016	5.10	5.20	5.10	5.17
4334	NYSE	ABEV	Tue, Nov 15, 2016	5.11	5.18	5.07	5.16
4333	NYSE	ABEV	Mon, Nov 14, 2016	5.00	5.05	4.96	5.01
4332	NYSE	ABEV	Fri, Nov 11, 2016	5.15	5.22	5.04	5.12
4331	NYSE	ABEV	Thu, Nov 10, 2016	5.27	5.34	5.16	5.31
4330	NYSE	ABEV	Wed, Nov 9, 2016	5.45	5.59	5.45	5.48
4329	NYSE	ABEV	Tue, Nov 8, 2016	5.56	5.68	5.50	5.66
4328	NYSE	ABEV	Mon, Nov 7, 2016	5.59	5.62	5.55	5.57
4327	NYSE	ABEV	Fri, Nov 4, 2016	5.50	5.53	5.41	5.43
4326	NYSE	ABEV	Thu, Nov 3, 2016	5.67	5.68	5.47	5.47
4325	NYSE	ABEV	Wed, Nov 2, 2016	5.62	5.65	5.51	5.55
4324	NYSE	ABEV	Tue, Nov 1, 2016	5.82	5.84	5.63	5.63
4323	NYSE	ABEV	Mon, Oct 31, 2016	5.94	5.96	5.86	5.85
4322	NYSE	ABEV	Fri, Oct 28, 2016	5.95	6.04	5.91	5.93
4321	NYSE	ABEV	Thu, Oct 27, 2016	6.22	6.24	6.13	6.16
4320	NYSE	ABEV	Wed, Oct 26, 2016	6.20	6.28	6.18	6.22
4319	NYSE	ABEV	Tue, Oct 25, 2016	6.26	6.27	6.22	6.23
4318	NYSE	ABEV	Mon, Oct 24, 2016	6.32	6.34	6.26	6.26
4317	NYSE	ABEV	Fri, Oct 21, 2016	6.18	6.28	6.17	6.26
4316	NYSE	ABEV	Thu, Oct 20, 2016	6.17	6.25	6.16	6.23
4315	NYSE	ABEV	Wed, Oct 19, 2016	6.15	6.20	6.12	6.20
4314	NYSE	ABEV	Tue, Oct 18, 2016	6.14	6.19	6.11	6.12
4313	NYSE	ABEV	Mon, Oct 17, 2016	6.06	6.15	6.05	6.08
4312	NYSE	ABEV	Fri, Oct 14, 2016	6.04	6.11	6.03	6.09
4311	NYSE	ABEV	Thu, Oct 13, 2016	5.96	6.05	5.91	6.02
4310	NYSE	ABEV	Wed, Oct 12, 2016	6.04	6.08	5.96	5.99
4309	NYSE	ABEV	Tue, Oct 11, 2016	6.08	6.11	6.00	6.04
4308	NYSE	ABEV	Mon, Oct 10, 2016	6.10	6.13	6.08	6.10
4307	NYSE	ABEV	Fri, Oct 7, 2016	6.13	6.13	6.01	6.06
4306	NYSE	ABEV	Thu, Oct 6, 2016	6.02	6.10	6.00	6.08
4305	NYSE	ABEV	Wed, Oct 5, 2016	6.06	6.10	6.02	6.07
4304	NYSE	ABEV	Tue, Oct 4, 2016	6.08	6.12	5.96	5.96
4303	NYSE	ABEV	Mon, Oct 3, 2016	6.09	6.14	6.07	6.13
4302	NYSE	ABEV	Fri, Sep 30, 2016	6.10	6.15	6.05	6.09
4301	NYSE	ABEV	Thu, Sep 29, 2016	6.12	6.16	5.99	6.03
4300	NYSE	ABEV	Wed, Sep 28, 2016	6.09	6.17	6.05	6.15
4299	NYSE	ABEV	Tue, Sep 27, 2016	6.05	6.09	5.99	6.09
4298	NYSE	ABEV	Mon, Sep 26, 2016	6.01	6.04	5.98	6.01
4297	NYSE	ABEV	Fri, Sep 23, 2016	6.10	6.13	6.05	6.07
4296	NYSE	ABEV	Thu, Sep 22, 2016	6.10	6.16	6.07	6.09
4295	NYSE	ABEV	Wed, Sep 21, 2016	5.99	6.07	5.92	6.04
4294	NYSE	ABEV	Tue, Sep 20, 2016	5.97	5.99	5.92	5.95
4293	NYSE	ABEV	Mon, Sep 19, 2016	5.96	5.97	5.88	5.91
4292	NYSE	ABEV	Fri, Sep 16, 2016	5.90	5.93	5.84	5.90
4291	NYSE	ABEV	Thu, Sep 15, 2016	5.91	5.98	5.85	5.97
4290	NYSE	ABEV	Wed, Sep 14, 2016	5.78	5.94	5.78	5.88
4289	NYSE	ABEV	Tue, Sep 13, 2016	5.95	5.99	5.78	5.82
4288	NYSE	ABEV	Mon, Sep 12, 2016	5.97	6.09	5.95	6.08
4287	NYSE	ABEV	Fri, Sep 9, 2016	6.07	6.10	5.99	5.99
4286	NYSE	ABEV	Thu, Sep 8, 2016	6.23	6.25	6.14	6.24
4285	NYSE	ABEV	Wed, Sep 7, 2016	6.22	6.25	6.15	6.20
4284	NYSE	ABEV	Tue, Sep 6, 2016	6.12	6.25	6.09	6.25
4283	NYSE	ABEV	Fri, Sep 2, 2016	6.14	6.16	6.05	6.13
4282	NYSE	ABEV	Thu, Sep 1, 2016	5.86	6.09	5.86	6.09
4281	NYSE	ABEV	Wed, Aug 31, 2016	5.92	5.95	5.85	5.93
4280	NYSE	ABEV	Tue, Aug 30, 2016	5.91	5.94	5.86	5.93
4279	NYSE	ABEV	Mon, Aug 29, 2016	5.88	5.97	5.84	5.95
4278	NYSE	ABEV	Fri, Aug 26, 2016	5.99	6.06	5.84	5.86
4277	NYSE	ABEV	Thu, Aug 25, 2016	6.09	6.12	5.95	5.96
4276	NYSE	ABEV	Wed, Aug 24, 2016	6.03	6.10	6.01	6.07
4275	NYSE	ABEV	Tue, Aug 23, 2016	6.15	6.18	6.06	6.07
4274	NYSE	ABEV	Mon, Aug 22, 2016	6.17	6.17	6.06	6.10
4273	NYSE	ABEV	Fri, Aug 19, 2016	6.15	6.22	6.10	6.18
4272	NYSE	ABEV	Thu, Aug 18, 2016	6.20	6.22	6.14	6.15
4271	NYSE	ABEV	Wed, Aug 17, 2016	6.20	6.27	6.15	6.25
4270	NYSE	ABEV	Tue, Aug 16, 2016	6.26	6.32	6.22	6.28
4269	NYSE	ABEV	Mon, Aug 15, 2016	6.23	6.30	6.20	6.27
4268	NYSE	ABEV	Fri, Aug 12, 2016	6.18	6.27	6.17	6.20
4267	NYSE	ABEV	Thu, Aug 11, 2016	6.12	6.21	6.11	6.21
4266	NYSE	ABEV	Wed, Aug 10, 2016	6.15	6.16	6.08	6.09
4265	NYSE	ABEV	Tue, Aug 9, 2016	6.08	6.15	6.06	6.13
4264	NYSE	ABEV	Mon, Aug 8, 2016	6.01	6.10	6.01	6.10
4263	NYSE	ABEV	Fri, Aug 5, 2016	5.93	6.03	5.87	6.03
4262	NYSE	ABEV	Thu, Aug 4, 2016	5.72	5.87	5.72	5.86
4261	NYSE	ABEV	Wed, Aug 3, 2016	5.70	5.76	5.66	5.73
4260	NYSE	ABEV	Tue, Aug 2, 2016	5.82	5.84	5.72	5.75
4259	NYSE	ABEV	Mon, Aug 1, 2016	5.71	5.83	5.68	5.80
4258	NYSE	ABEV	Fri, Jul 29, 2016	5.83	5.84	5.73	5.78
4257	NYSE	ABEV	Thu, Jul 28, 2016	5.86	5.90	5.84	5.87
4256	NYSE	ABEV	Wed, Jul 27, 2016	5.89	5.92	5.82	5.88
4255	NYSE	ABEV	Tue, Jul 26, 2016	5.86	5.94	5.86	5.89
4254	NYSE	ABEV	Mon, Jul 25, 2016	5.83	5.90	5.82	5.86
4253	NYSE	ABEV	Fri, Jul 22, 2016	5.84	5.93	5.79	5.91
4252	NYSE	ABEV	Thu, Jul 21, 2016	5.84	5.87	5.79	5.84
4251	NYSE	ABEV	Wed, Jul 20, 2016	5.85	5.88	5.81	5.86
4250	NYSE	ABEV	Tue, Jul 19, 2016	5.79	5.84	5.78	5.84
4249	NYSE	ABEV	Mon, Jul 18, 2016	5.77	5.86	5.76	5.83
4248	NYSE	ABEV	Fri, Jul 15, 2016	5.82	5.83	5.73	5.78
4247	NYSE	ABEV	Thu, Jul 14, 2016	5.88	5.92	5.82	5.88
4246	NYSE	ABEV	Wed, Jul 13, 2016	5.80	5.82	5.75	5.80
4245	NYSE	ABEV	Tue, Jul 12, 2016	5.85	5.91	5.82	5.83
4244	NYSE	ABEV	Mon, Jul 11, 2016	5.88	5.89	5.80	5.79
4243	NYSE	ABEV	Fri, Jul 8, 2016	5.80	5.95	5.78	5.90
4242	NYSE	ABEV	Thu, Jul 7, 2016	5.75	5.76	5.66	5.67
4241	NYSE	ABEV	Wed, Jul 6, 2016	5.77	5.78	5.67	5.75
4240	NYSE	ABEV	Tue, Jul 5, 2016	5.78	5.84	5.75	5.81
4239	NYSE	ABEV	Fri, Jul 1, 2016	5.94	5.95	5.87	5.91
4238	NYSE	ABEV	Thu, Jun 30, 2016	5.86	5.95	5.83	5.91
4237	NYSE	ABEV	Wed, Jun 29, 2016	5.74	5.89	5.74	5.84
4236	NYSE	ABEV	Tue, Jun 28, 2016	5.58	5.68	5.57	5.62
4235	NYSE	ABEV	Mon, Jun 27, 2016	5.43	5.53	5.39	5.47
4234	NYSE	ABEV	Fri, Jun 24, 2016	5.33	5.47	5.32	5.45
4233	NYSE	ABEV	Thu, Jun 23, 2016	5.45	5.54	5.44	5.54
4232	NYSE	ABEV	Wed, Jun 22, 2016	5.45	5.47	5.36	5.37
4231	NYSE	ABEV	Tue, Jun 21, 2016	5.50	5.51	5.41	5.43
4230	NYSE	ABEV	Mon, Jun 20, 2016	5.48	5.56	5.41	5.45
4229	NYSE	ABEV	Fri, Jun 17, 2016	5.40	5.43	5.35	5.40
4228	NYSE	ABEV	Thu, Jun 16, 2016	5.26	5.39	5.21	5.38
4227	NYSE	ABEV	Wed, Jun 15, 2016	5.33	5.37	5.25	5.30
4226	NYSE	ABEV	Tue, Jun 14, 2016	5.38	5.42	5.25	5.31
4225	NYSE	ABEV	Mon, Jun 13, 2016	5.38	5.44	5.37	5.41
4224	NYSE	ABEV	Fri, Jun 10, 2016	5.53	5.53	5.41	5.41
4223	NYSE	ABEV	Thu, Jun 9, 2016	5.65	5.67	5.58	5.64
4222	NYSE	ABEV	Wed, Jun 8, 2016	5.59	5.72	5.55	5.68
4221	NYSE	ABEV	Tue, Jun 7, 2016	5.49	5.53	5.47	5.50
4220	NYSE	ABEV	Mon, Jun 6, 2016	5.53	5.56	5.50	5.54
4219	NYSE	ABEV	Fri, Jun 3, 2016	5.44	5.52	5.42	5.52
4218	NYSE	ABEV	Thu, Jun 2, 2016	5.30	5.36	5.28	5.36
4217	NYSE	ABEV	Wed, Jun 1, 2016	5.24	5.38	5.17	5.38
4216	NYSE	ABEV	Tue, May 31, 2016	5.30	5.34	5.22	5.26
4215	NYSE	ABEV	Fri, May 27, 2016	5.28	5.36	5.25	5.35
4214	NYSE	ABEV	Thu, May 26, 2016	5.32	5.36	5.31	5.32
4213	NYSE	ABEV	Wed, May 25, 2016	5.22	5.33	5.21	5.27
4212	NYSE	ABEV	Tue, May 24, 2016	5.15	5.20	5.13	5.19
4211	NYSE	ABEV	Mon, May 23, 2016	5.12	5.16	5.09	5.10
4210	NYSE	ABEV	Fri, May 20, 2016	5.21	5.26	5.20	5.22
4209	NYSE	ABEV	Thu, May 19, 2016	5.10	5.20	5.09	5.19
4208	NYSE	ABEV	Wed, May 18, 2016	5.18	5.25	5.10	5.14
4207	NYSE	ABEV	Tue, May 17, 2016	5.26	5.30	5.21	5.27
4206	NYSE	ABEV	Mon, May 16, 2016	5.27	5.34	5.27	5.32
4205	NYSE	ABEV	Fri, May 13, 2016	5.44	5.47	5.27	5.28
4204	NYSE	ABEV	Thu, May 12, 2016	5.41	5.51	5.33	5.50
4203	NYSE	ABEV	Wed, May 11, 2016	5.50	5.51	5.39	5.44
4202	NYSE	ABEV	Tue, May 10, 2016	5.39	5.45	5.36	5.43
4201	NYSE	ABEV	Mon, May 9, 2016	5.31	5.33	5.14	5.32
4200	NYSE	ABEV	Fri, May 6, 2016	5.35	5.38	5.30	5.33
4199	NYSE	ABEV	Thu, May 5, 2016	5.49	5.49	5.34	5.35
4198	NYSE	ABEV	Wed, May 4, 2016	5.40	5.51	5.37	5.48
4197	NYSE	ABEV	Tue, May 3, 2016	5.40	5.50	5.37	5.45
4196	NYSE	ABEV	Mon, May 2, 2016	5.54	5.57	5.50	5.55
4195	NYSE	ABEV	Fri, Apr 29, 2016	5.58	5.60	5.47	5.59
4194	NYSE	ABEV	Thu, Apr 28, 2016	5.45	5.55	5.45	5.53
4193	NYSE	ABEV	Wed, Apr 27, 2016	5.43	5.48	5.38	5.45
4192	NYSE	ABEV	Tue, Apr 26, 2016	5.39	5.43	5.35	5.42
4191	NYSE	ABEV	Mon, Apr 25, 2016	5.36	5.37	5.31	5.36
4190	NYSE	ABEV	Fri, Apr 22, 2016	5.28	5.40	5.27	5.33
4189	NYSE	ABEV	Thu, Apr 21, 2016	5.44	5.45	5.31	5.39
4188	NYSE	ABEV	Wed, Apr 20, 2016	5.34	5.41	5.31	5.39
4187	NYSE	ABEV	Tue, Apr 19, 2016	5.26	5.39	5.25	5.38
4186	NYSE	ABEV	Mon, Apr 18, 2016	5.22	5.30	5.19	5.23
4185	NYSE	ABEV	Fri, Apr 15, 2016	5.28	5.35	5.27	5.34
4184	NYSE	ABEV	Thu, Apr 14, 2016	5.22	5.35	5.18	5.33
4183	NYSE	ABEV	Wed, Apr 13, 2016	5.22	5.27	5.19	5.24
4182	NYSE	ABEV	Tue, Apr 12, 2016	5.14	5.21	5.07	5.20
4181	NYSE	ABEV	Mon, Apr 11, 2016	5.19	5.20	5.10	5.17
4180	NYSE	ABEV	Fri, Apr 8, 2016	5.13	5.14	5.04	5.10
4179	NYSE	ABEV	Thu, Apr 7, 2016	5.05	5.08	4.96	5.01
4178	NYSE	ABEV	Wed, Apr 6, 2016	5.02	5.06	4.96	5.05
4177	NYSE	ABEV	Tue, Apr 5, 2016	5.10	5.10	5.10	5.09
4176	NYSE	ABEV	Mon, Apr 4, 2016	5.15	5.17	5.07	5.10
4175	NYSE	ABEV	Fri, Apr 1, 2016	5.13	5.28	5.09	5.24
4174	NYSE	ABEV	Thu, Mar 31, 2016	5.24	5.27	5.15	5.18
4173	NYSE	ABEV	Wed, Mar 30, 2016	5.31	5.36	5.22	5.24
4172	NYSE	ABEV	Tue, Mar 29, 2016	5.26	5.32	5.21	5.27
4171	NYSE	ABEV	Mon, Mar 28, 2016	5.23	5.29	5.19	5.27
4170	NYSE	ABEV	Thu, Mar 24, 2016	5.08	5.16	5.07	5.12
4169	NYSE	ABEV	Wed, Mar 23, 2016	5.11	5.16	5.09	5.11
4168	NYSE	ABEV	Tue, Mar 22, 2016	5.10	5.18	5.06	5.15
4167	NYSE	ABEV	Mon, Mar 21, 2016	5.05	5.16	5.03	5.14
4166	NYSE	ABEV	Fri, Mar 18, 2016	5.14	5.15	5.04	5.09
4165	NYSE	ABEV	Thu, Mar 17, 2016	5.05	5.08	4.94	5.05
4164	NYSE	ABEV	Wed, Mar 16, 2016	4.74	4.83	4.63	4.81
4163	NYSE	ABEV	Tue, Mar 15, 2016	4.91	4.91	4.91	4.82
4162	NYSE	ABEV	Mon, Mar 14, 2016	4.93	4.99	4.88	4.91
4161	NYSE	ABEV	Fri, Mar 11, 2016	5.10	5.10	5.10	4.99
4160	NYSE	ABEV	Thu, Mar 10, 2016	5.00	5.00	5.00	5.10
4159	NYSE	ABEV	Wed, Mar 9, 2016	5.13	5.14	4.99	5.00
4158	NYSE	ABEV	Tue, Mar 8, 2016	5.04	5.05	4.94	5.00
4157	NYSE	ABEV	Mon, Mar 7, 2016	5.01	5.11	4.99	5.04
4156	NYSE	ABEV	Fri, Mar 4, 2016	5.00	5.09	4.98	5.08
4155	NYSE	ABEV	Thu, Mar 3, 2016	4.72	4.84	4.69	4.84
4154	NYSE	ABEV	Wed, Mar 2, 2016	4.60	4.67	4.55	4.65
4153	NYSE	ABEV	Tue, Mar 1, 2016	4.39	4.63	4.39	4.62
4152	NYSE	ABEV	Mon, Feb 29, 2016	4.48	4.48	4.33	4.34
4151	NYSE	ABEV	Fri, Feb 26, 2016	4.51	4.51	4.35	4.37
4150	NYSE	ABEV	Thu, Feb 25, 2016	4.48	4.51	4.40	4.46
4149	NYSE	ABEV	Wed, Feb 24, 2016	4.48	4.57	4.43	4.55
4148	NYSE	ABEV	Tue, Feb 23, 2016	4.62	4.64	4.53	4.57
4147	NYSE	ABEV	Mon, Feb 22, 2016	4.66	4.75	4.63	4.70
4146	NYSE	ABEV	Fri, Feb 19, 2016	4.46	4.55	4.45	4.50
4145	NYSE	ABEV	Thu, Feb 18, 2016	4.53	4.55	4.47	4.51
4144	NYSE	ABEV	Wed, Feb 17, 2016	4.49	4.65	4.48	4.58
4143	NYSE	ABEV	Tue, Feb 16, 2016	4.46	4.48	4.38	4.42
4142	NYSE	ABEV	Fri, Feb 12, 2016	4.45	4.51	4.44	4.49
4141	NYSE	ABEV	Thu, Feb 11, 2016	4.45	4.46	4.38	4.44
4140	NYSE	ABEV	Wed, Feb 10, 2016	4.54	4.55	4.40	4.49
4139	NYSE	ABEV	Tue, Feb 9, 2016	4.51	4.57	4.41	4.45
4138	NYSE	ABEV	Mon, Feb 8, 2016	4.55	4.59	4.50	4.56
4137	NYSE	ABEV	Fri, Feb 5, 2016	4.73	4.74	4.58	4.60
4136	NYSE	ABEV	Thu, Feb 4, 2016	4.75	4.82	4.68	4.74
4135	NYSE	ABEV	Wed, Feb 3, 2016	4.53	4.66	4.41	4.64
4134	NYSE	ABEV	Tue, Feb 2, 2016	4.56	4.57	4.43	4.43
4133	NYSE	ABEV	Mon, Feb 1, 2016	4.48	4.65	4.45	4.63
4132	NYSE	ABEV	Fri, Jan 29, 2016	4.51	4.68	4.47	4.67
4131	NYSE	ABEV	Thu, Jan 28, 2016	4.41	4.48	4.34	4.40
4130	NYSE	ABEV	Wed, Jan 27, 2016	4.20	4.37	4.18	4.33
4129	NYSE	ABEV	Tue, Jan 26, 2016	4.07	4.16	4.04	4.16
4128	NYSE	ABEV	Mon, Jan 25, 2016	4.09	4.14	4.04	4.09
4127	NYSE	ABEV	Fri, Jan 22, 2016	3.98	4.11	3.95	4.11
4126	NYSE	ABEV	Thu, Jan 21, 2016	3.92	3.97	3.86	3.88
4125	NYSE	ABEV	Wed, Jan 20, 2016	4.07	4.08	3.93	4.03
4124	NYSE	ABEV	Tue, Jan 19, 2016	4.08	4.15	4.07	4.13
4123	NYSE	ABEV	Fri, Jan 15, 2016	4.02	4.09	3.91	4.06
4122	NYSE	ABEV	Thu, Jan 14, 2016	4.14	4.24	4.09	4.23
4121	NYSE	ABEV	Wed, Jan 13, 2016	4.28	4.31	4.13	4.14
4120	NYSE	ABEV	Tue, Jan 12, 2016	4.19	4.21	4.12	4.20
4119	NYSE	ABEV	Mon, Jan 11, 2016	4.25	4.27	4.09	4.11
4118	NYSE	ABEV	Fri, Jan 8, 2016	4.23	4.23	4.16	4.18
4117	NYSE	ABEV	Thu, Jan 7, 2016	4.20	4.22	4.11	4.11
4116	NYSE	ABEV	Wed, Jan 6, 2016	4.28	4.34	4.25	4.28
4115	NYSE	ABEV	Tue, Jan 5, 2016	4.27	4.35	4.26	4.33
4114	NYSE	ABEV	Mon, Jan 4, 2016	4.29	4.33	4.22	4.27
4113	NYSE	ABEV	Thu, Dec 31, 2015	4.47	4.51	4.44	4.46
4112	NYSE	ABEV	Wed, Dec 30, 2015	4.55	4.60	4.46	4.46
4111	NYSE	ABEV	Tue, Dec 29, 2015	4.69	4.72	4.64	4.68
4110	NYSE	ABEV	Mon, Dec 28, 2015	4.59	4.69	4.58	4.67
4109	NYSE	ABEV	Thu, Dec 24, 2015	4.58	4.62	4.54	4.57
4108	NYSE	ABEV	Wed, Dec 23, 2015	4.50	4.59	4.49	4.59
4107	NYSE	ABEV	Tue, Dec 22, 2015	4.42	4.51	4.38	4.49
4106	NYSE	ABEV	Mon, Dec 21, 2015	4.51	4.57	4.43	4.45
4105	NYSE	ABEV	Fri, Dec 18, 2015	4.56	4.60	4.44	4.44
4104	NYSE	ABEV	Thu, Dec 17, 2015	4.77	4.80	4.57	4.62
4103	NYSE	ABEV	Wed, Dec 16, 2015	4.52	4.75	4.46	4.73
4102	NYSE	ABEV	Tue, Dec 15, 2015	4.68	4.69	4.56	4.56
4101	NYSE	ABEV	Mon, Dec 14, 2015	4.62	4.67	4.58	4.59
4100	NYSE	ABEV	Fri, Dec 11, 2015	4.71	4.71	4.62	4.62
4099	NYSE	ABEV	Thu, Dec 10, 2015	4.83	4.87	4.70	4.70
4098	NYSE	ABEV	Wed, Dec 9, 2015	4.90	4.98	4.83	4.89
4097	NYSE	ABEV	Tue, Dec 8, 2015	4.80	4.82	4.70	4.81
4096	NYSE	ABEV	Mon, Dec 7, 2015	4.96	4.98	4.85	4.88
4095	NYSE	ABEV	Fri, Dec 4, 2015	4.92	5.03	4.87	4.87
4094	NYSE	ABEV	Thu, Dec 3, 2015	4.98	5.00	4.88	4.95
4093	NYSE	ABEV	Wed, Dec 2, 2015	4.82	4.83	4.72	4.82
4092	NYSE	ABEV	Tue, Dec 1, 2015	4.78	4.87	4.77	4.81
4091	NYSE	ABEV	Mon, Nov 30, 2015	4.77	4.85	4.76	4.77
4090	NYSE	ABEV	Fri, Nov 27, 2015	5.01	5.01	4.89	4.90
4089	NYSE	ABEV	Wed, Nov 25, 2015	4.91	4.98	4.89	4.96
4088	NYSE	ABEV	Tue, Nov 24, 2015	5.05	5.10	5.02	5.06
4087	NYSE	ABEV	Mon, Nov 23, 2015	5.14	5.17	5.04	5.06
4086	NYSE	ABEV	Fri, Nov 20, 2015	5.15	5.28	5.13	5.17
4085	NYSE	ABEV	Thu, Nov 19, 2015	5.15	5.16	5.10	5.14
4084	NYSE	ABEV	Wed, Nov 18, 2015	5.01	5.13	5.01	5.13
4083	NYSE	ABEV	Tue, Nov 17, 2015	4.99	5.03	4.94	5.01
4082	NYSE	ABEV	Mon, Nov 16, 2015	4.92	5.01	4.89	4.97
4081	NYSE	ABEV	Fri, Nov 13, 2015	4.92	5.02	4.90	4.93
4080	NYSE	ABEV	Thu, Nov 12, 2015	4.93	5.04	4.91	4.95
4079	NYSE	ABEV	Wed, Nov 11, 2015	5.06	5.06	4.92	5.02
4078	NYSE	ABEV	Tue, Nov 10, 2015	4.83	4.98	4.76	4.92
4077	NYSE	ABEV	Mon, Nov 9, 2015	4.97	4.98	4.83	4.83
4076	NYSE	ABEV	Fri, Nov 6, 2015	5.00	5.01	4.91	4.98
4075	NYSE	ABEV	Thu, Nov 5, 2015	5.11	5.12	5.03	5.06
4074	NYSE	ABEV	Wed, Nov 4, 2015	5.17	5.20	5.01	5.06
4073	NYSE	ABEV	Tue, Nov 3, 2015	4.98	5.19	4.98	5.17
4072	NYSE	ABEV	Mon, Nov 2, 2015	4.92	5.00	4.88	4.95
4071	NYSE	ABEV	Fri, Oct 30, 2015	4.91	4.96	4.84	4.87
4070	NYSE	ABEV	Thu, Oct 29, 2015	4.87	4.95	4.81	4.87
4069	NYSE	ABEV	Wed, Oct 28, 2015	5.00	5.05	4.87	4.89
4068	NYSE	ABEV	Tue, Oct 27, 2015	5.00	5.08	4.93	5.03
4067	NYSE	ABEV	Mon, Oct 26, 2015	5.07	5.08	4.97	4.97
4066	NYSE	ABEV	Fri, Oct 23, 2015	5.02	5.07	5.01	5.04
4065	NYSE	ABEV	Thu, Oct 22, 2015	4.95	5.05	4.93	5.00
4064	NYSE	ABEV	Wed, Oct 21, 2015	4.98	4.99	4.87	4.92
4063	NYSE	ABEV	Tue, Oct 20, 2015	4.96	5.00	4.90	4.98
4062	NYSE	ABEV	Mon, Oct 19, 2015	4.89	4.99	4.85	4.96
4061	NYSE	ABEV	Fri, Oct 16, 2015	5.00	5.05	4.86	4.99
4060	NYSE	ABEV	Thu, Oct 15, 2015	4.80	5.03	4.71	5.01
4059	NYSE	ABEV	Wed, Oct 14, 2015	4.84	4.89	4.71	4.79
4058	NYSE	ABEV	Tue, Oct 13, 2015	5.05	5.08	4.74	4.77
4057	NYSE	ABEV	Mon, Oct 12, 2015	5.20	5.24	5.08	5.10
4056	NYSE	ABEV	Fri, Oct 9, 2015	5.21	5.30	5.15	5.22
4055	NYSE	ABEV	Thu, Oct 8, 2015	5.16	5.21	5.06	5.15
4054	NYSE	ABEV	Wed, Oct 7, 2015	5.21	5.27	5.11	5.15
4053	NYSE	ABEV	Tue, Oct 6, 2015	5.22	5.27	5.10	5.12
4052	NYSE	ABEV	Mon, Oct 5, 2015	5.14	5.23	5.12	5.20
4051	NYSE	ABEV	Fri, Oct 2, 2015	4.87	5.10	4.85	5.09
4050	NYSE	ABEV	Thu, Oct 1, 2015	4.90	4.95	4.82	4.93
4049	NYSE	ABEV	Wed, Sep 30, 2015	4.92	4.95	4.85	4.90
4048	NYSE	ABEV	Tue, Sep 29, 2015	4.67	4.83	4.62	4.78
4047	NYSE	ABEV	Mon, Sep 28, 2015	4.83	4.84	4.69	4.71
4046	NYSE	ABEV	Fri, Sep 25, 2015	4.81	4.96	4.75	4.87
4045	NYSE	ABEV	Thu, Sep 24, 2015	4.44	4.77	4.41	4.74
4044	NYSE	ABEV	Wed, Sep 23, 2015	4.75	4.77	4.59	4.59
4043	NYSE	ABEV	Tue, Sep 22, 2015	4.75	4.80	4.70	4.77
4042	NYSE	ABEV	Mon, Sep 21, 2015	4.88	4.92	4.81	4.84
4041	NYSE	ABEV	Fri, Sep 18, 2015	4.95	5.05	4.88	4.89
4040	NYSE	ABEV	Thu, Sep 17, 2015	4.97	5.13	4.94	5.01
4039	NYSE	ABEV	Wed, Sep 16, 2015	5.00	5.10	4.99	5.04
4038	NYSE	ABEV	Tue, Sep 15, 2015	4.89	4.94	4.86	4.90
4037	NYSE	ABEV	Mon, Sep 14, 2015	4.88	4.91	4.83	4.90
4036	NYSE	ABEV	Fri, Sep 11, 2015	4.91	4.93	4.82	4.83
4035	NYSE	ABEV	Thu, Sep 10, 2015	4.87	5.05	4.86	4.97
4034	NYSE	ABEV	Wed, Sep 9, 2015	5.14	5.16	5.03	5.03
4033	NYSE	ABEV	Tue, Sep 8, 2015	5.25	5.28	5.09	5.13
4032	NYSE	ABEV	Fri, Sep 4, 2015	5.20	5.21	5.07	5.09
4031	NYSE	ABEV	Thu, Sep 3, 2015	5.01	5.25	4.99	5.20
4030	NYSE	ABEV	Wed, Sep 2, 2015	5.03	5.11	4.99	5.09
4029	NYSE	ABEV	Tue, Sep 1, 2015	5.11	5.19	5.03	5.07
4028	NYSE	ABEV	Mon, Aug 31, 2015	5.06	5.29	5.03	5.27
4027	NYSE	ABEV	Fri, Aug 28, 2015	5.30	5.35	5.26	5.34
4026	NYSE	ABEV	Thu, Aug 27, 2015	5.27	5.44	5.27	5.37
4025	NYSE	ABEV	Wed, Aug 26, 2015	5.10	5.24	5.08	5.22
4024	NYSE	ABEV	Tue, Aug 25, 2015	5.16	5.20	5.07	5.07
4023	NYSE	ABEV	Mon, Aug 24, 2015	4.84	5.06	4.72	5.02
4022	NYSE	ABEV	Fri, Aug 21, 2015	5.19	5.21	5.12	5.12
4021	NYSE	ABEV	Thu, Aug 20, 2015	5.16	5.33	5.14	5.30
4020	NYSE	ABEV	Wed, Aug 19, 2015	5.35	5.36	5.16	5.19
4019	NYSE	ABEV	Tue, Aug 18, 2015	5.29	5.53	5.26	5.39
4018	NYSE	ABEV	Mon, Aug 17, 2015	5.34	5.38	5.28	5.30
4017	NYSE	ABEV	Fri, Aug 14, 2015	5.32	5.37	5.29	5.34
4016	NYSE	ABEV	Thu, Aug 13, 2015	5.41	5.43	5.27	5.28
4015	NYSE	ABEV	Wed, Aug 12, 2015	5.48	5.48	5.38	5.43
4014	NYSE	ABEV	Tue, Aug 11, 2015	5.60	5.60	5.49	5.57
4013	NYSE	ABEV	Mon, Aug 10, 2015	5.55	5.67	5.54	5.66
4012	NYSE	ABEV	Fri, Aug 7, 2015	5.51	5.56	5.49	5.52
4011	NYSE	ABEV	Thu, Aug 6, 2015	5.65	5.66	5.54	5.57
4010	NYSE	ABEV	Wed, Aug 5, 2015	5.63	5.72	5.63	5.70
4009	NYSE	ABEV	Tue, Aug 4, 2015	5.60	5.70	5.60	5.68
4008	NYSE	ABEV	Mon, Aug 3, 2015	5.65	5.69	5.61	5.66
4007	NYSE	ABEV	Fri, Jul 31, 2015	5.66	5.69	5.60	5.68
4006	NYSE	ABEV	Thu, Jul 30, 2015	5.61	5.63	5.53	5.59
4005	NYSE	ABEV	Wed, Jul 29, 2015	5.56	5.66	5.52	5.60
4004	NYSE	ABEV	Tue, Jul 28, 2015	5.56	5.59	5.41	5.56
4003	NYSE	ABEV	Mon, Jul 27, 2015	5.61	5.64	5.51	5.56
4002	NYSE	ABEV	Fri, Jul 24, 2015	5.76	5.77	5.62	5.65
4001	NYSE	ABEV	Thu, Jul 23, 2015	5.86	5.91	5.79	5.81
4000	NYSE	ABEV	Wed, Jul 22, 2015	6.10	6.13	5.97	6.01
3999	NYSE	ABEV	Tue, Jul 21, 2015	6.15	6.18	6.11	6.14
3998	NYSE	ABEV	Mon, Jul 20, 2015	6.11	6.15	6.05	6.14
3997	NYSE	ABEV	Fri, Jul 17, 2015	6.22	6.23	6.10	6.16
3996	NYSE	ABEV	Thu, Jul 16, 2015	6.28	6.30	6.17	6.21
3995	NYSE	ABEV	Wed, Jul 15, 2015	6.19	6.25	6.17	6.25
3994	NYSE	ABEV	Tue, Jul 14, 2015	6.22	6.28	6.19	6.21
3993	NYSE	ABEV	Mon, Jul 13, 2015	6.18	6.24	6.17	6.23
3992	NYSE	ABEV	Fri, Jul 10, 2015	6.02	6.18	6.01	6.16
3991	NYSE	ABEV	Thu, Jul 9, 2015	5.97	6.05	5.94	5.94
3990	NYSE	ABEV	Wed, Jul 8, 2015	5.93	5.97	5.88	5.89
3989	NYSE	ABEV	Tue, Jul 7, 2015	6.03	6.06	5.93	6.01
3988	NYSE	ABEV	Mon, Jul 6, 2015	6.04	6.11	6.03	6.09
3987	NYSE	ABEV	Thu, Jul 2, 2015	6.14	6.14	6.09	6.14
3986	NYSE	ABEV	Wed, Jul 1, 2015	6.12	6.15	6.05	6.08
3985	NYSE	ABEV	Tue, Jun 30, 2015	6.14	6.18	6.07	6.10
3984	NYSE	ABEV	Mon, Jun 29, 2015	6.03	6.09	6.01	6.08
3983	NYSE	ABEV	Fri, Jun 26, 2015	6.06	6.15	6.04	6.12
3982	NYSE	ABEV	Thu, Jun 25, 2015	6.10	6.10	5.99	6.05
3981	NYSE	ABEV	Wed, Jun 24, 2015	6.15	6.20	6.09	6.10
3980	NYSE	ABEV	Tue, Jun 23, 2015	6.16	6.17	6.11	6.15
3979	NYSE	ABEV	Mon, Jun 22, 2015	6.19	6.21	6.13	6.15
3978	NYSE	ABEV	Fri, Jun 19, 2015	6.07	6.09	6.03	6.07
3977	NYSE	ABEV	Thu, Jun 18, 2015	6.09	6.19	6.07	6.14
3976	NYSE	ABEV	Wed, Jun 17, 2015	6.00	6.11	5.96	6.10
3975	NYSE	ABEV	Tue, Jun 16, 2015	5.97	6.09	5.94	6.04
3974	NYSE	ABEV	Mon, Jun 15, 2015	5.93	5.94	5.88	5.91
3973	NYSE	ABEV	Fri, Jun 12, 2015	6.02	6.02	5.96	5.96
3972	NYSE	ABEV	Thu, Jun 11, 2015	6.00	6.03	5.94	6.01
3971	NYSE	ABEV	Wed, Jun 10, 2015	6.08	6.12	5.98	6.03
3970	NYSE	ABEV	Tue, Jun 9, 2015	5.95	5.98	5.92	5.95
3969	NYSE	ABEV	Mon, Jun 8, 2015	6.03	6.03	5.95	5.96
3968	NYSE	ABEV	Fri, Jun 5, 2015	5.82	5.92	5.75	5.92
3967	NYSE	ABEV	Thu, Jun 4, 2015	5.85	5.87	5.78	5.82
3966	NYSE	ABEV	Wed, Jun 3, 2015	5.93	5.93	5.81	5.85
3965	NYSE	ABEV	Tue, Jun 2, 2015	5.85	5.92	5.83	5.89
3964	NYSE	ABEV	Mon, Jun 1, 2015	5.84	5.88	5.79	5.83
3963	NYSE	ABEV	Fri, May 29, 2015	5.82	5.85	5.73	5.75
3962	NYSE	ABEV	Thu, May 28, 2015	5.76	5.85	5.73	5.83
3961	NYSE	ABEV	Wed, May 27, 2015	5.80	5.88	5.73	5.85
3960	NYSE	ABEV	Tue, May 26, 2015	6.02	6.03	5.86	5.86
3959	NYSE	ABEV	Fri, May 22, 2015	6.17	6.18	6.03	6.06
3958	NYSE	ABEV	Thu, May 21, 2015	6.20	6.22	6.15	6.16
3957	NYSE	ABEV	Wed, May 20, 2015	6.28	6.29	6.21	6.22
3956	NYSE	ABEV	Tue, May 19, 2015	6.35	6.38	6.30	6.30
3955	NYSE	ABEV	Mon, May 18, 2015	6.50	6.50	6.36	6.38
3954	NYSE	ABEV	Fri, May 15, 2015	6.48	6.59	6.43	6.54
3953	NYSE	ABEV	Thu, May 14, 2015	6.45	6.54	6.44	6.47
3952	NYSE	ABEV	Wed, May 13, 2015	6.46	6.48	6.34	6.39
3951	NYSE	ABEV	Tue, May 12, 2015	6.48	6.53	6.43	6.44
3950	NYSE	ABEV	Mon, May 11, 2015	6.61	6.63	6.47	6.50
3949	NYSE	ABEV	Fri, May 8, 2015	6.53	6.68	6.50	6.67
3948	NYSE	ABEV	Thu, May 7, 2015	6.47	6.51	6.40	6.48
3947	NYSE	ABEV	Wed, May 6, 2015	6.62	6.63	6.41	6.45
3946	NYSE	ABEV	Tue, May 5, 2015	6.25	6.41	6.24	6.39
3945	NYSE	ABEV	Mon, May 4, 2015	6.28	6.33	6.24	6.27
3944	NYSE	ABEV	Fri, May 1, 2015	6.34	6.35	6.24	6.31
3943	NYSE	ABEV	Thu, Apr 30, 2015	6.31	6.33	6.24	6.33
3942	NYSE	ABEV	Wed, Apr 29, 2015	6.39	6.45	6.35	6.37
3941	NYSE	ABEV	Tue, Apr 28, 2015	6.50	6.51	6.41	6.43
3940	NYSE	ABEV	Mon, Apr 27, 2015	6.44	6.50	6.39	6.42
3939	NYSE	ABEV	Fri, Apr 24, 2015	6.36	6.44	6.33	6.40
3938	NYSE	ABEV	Thu, Apr 23, 2015	6.25	6.36	6.23	6.33
3937	NYSE	ABEV	Wed, Apr 22, 2015	6.24	6.31	6.23	6.28
3936	NYSE	ABEV	Tue, Apr 21, 2015	6.20	6.26	6.17	6.23
3935	NYSE	ABEV	Mon, Apr 20, 2015	6.26	6.30	6.19	6.20
3934	NYSE	ABEV	Fri, Apr 17, 2015	6.27	6.29	6.21	6.25
3933	NYSE	ABEV	Thu, Apr 16, 2015	6.28	6.34	6.26	6.32
3932	NYSE	ABEV	Wed, Apr 15, 2015	6.29	6.31	6.21	6.28
3931	NYSE	ABEV	Tue, Apr 14, 2015	6.28	6.31	6.23	6.25
3930	NYSE	ABEV	Mon, Apr 13, 2015	6.33	6.37	6.24	6.26
3929	NYSE	ABEV	Fri, Apr 10, 2015	6.29	6.37	6.27	6.35
3928	NYSE	ABEV	Thu, Apr 9, 2015	6.38	6.45	6.29	6.32
3927	NYSE	ABEV	Wed, Apr 8, 2015	6.39	6.40	6.28	6.36
3926	NYSE	ABEV	Tue, Apr 7, 2015	6.19	6.29	6.16	6.23
3925	NYSE	ABEV	Mon, Apr 6, 2015	6.14	6.27	6.14	6.19
3924	NYSE	ABEV	Thu, Apr 2, 2015	6.03	6.10	5.94	6.04
3923	NYSE	ABEV	Wed, Apr 1, 2015	5.93	6.02	5.82	5.92
3922	NYSE	ABEV	Tue, Mar 31, 2015	5.78	5.82	5.72	5.76
3921	NYSE	ABEV	Mon, Mar 30, 2015	5.68	5.80	5.66	5.77
3920	NYSE	ABEV	Fri, Mar 27, 2015	5.65	5.71	5.60	5.66
3919	NYSE	ABEV	Thu, Mar 26, 2015	5.77	5.78	5.64	5.67
3918	NYSE	ABEV	Wed, Mar 25, 2015	6.00	6.01	5.76	5.78
3917	NYSE	ABEV	Tue, Mar 24, 2015	6.04	6.04	5.90	5.94
3916	NYSE	ABEV	Mon, Mar 23, 2015	5.83	6.01	5.82	5.98
3915	NYSE	ABEV	Fri, Mar 20, 2015	5.75	5.88	5.72	5.82
3914	NYSE	ABEV	Thu, Mar 19, 2015	5.69	5.72	5.59	5.62
3913	NYSE	ABEV	Wed, Mar 18, 2015	5.63	5.83	5.58	5.75
3912	NYSE	ABEV	Tue, Mar 17, 2015	5.55	5.67	5.54	5.64
3911	NYSE	ABEV	Mon, Mar 16, 2015	5.68	5.71	5.58	5.58
3910	NYSE	ABEV	Fri, Mar 13, 2015	5.56	5.63	5.51	5.57
3909	NYSE	ABEV	Thu, Mar 12, 2015	5.84	5.88	5.66	5.72
3908	NYSE	ABEV	Wed, Mar 11, 2015	5.66	5.82	5.66	5.81
3907	NYSE	ABEV	Tue, Mar 10, 2015	5.83	5.88	5.73	5.73
3906	NYSE	ABEV	Mon, Mar 9, 2015	5.88	5.92	5.83	5.85
3905	NYSE	ABEV	Fri, Mar 6, 2015	6.00	6.05	5.94	5.98
3904	NYSE	ABEV	Thu, Mar 5, 2015	6.15	6.21	6.06	6.14
3903	NYSE	ABEV	Wed, Mar 4, 2015	6.15	6.22	6.02	6.16
3902	NYSE	ABEV	Tue, Mar 3, 2015	6.24	6.40	6.24	6.31
3901	NYSE	ABEV	Mon, Mar 2, 2015	6.36	6.38	6.26	6.30
3900	NYSE	ABEV	Fri, Feb 27, 2015	6.42	6.61	6.42	6.45
3899	NYSE	ABEV	Thu, Feb 26, 2015	6.33	6.40	6.29	6.37
3898	NYSE	ABEV	Wed, Feb 25, 2015	6.41	6.43	6.32	6.37
3897	NYSE	ABEV	Tue, Feb 24, 2015	6.44	6.59	6.37	6.52
3896	NYSE	ABEV	Mon, Feb 23, 2015	6.43	6.45	6.35	6.44
3895	NYSE	ABEV	Fri, Feb 20, 2015	6.32	6.38	6.27	6.36
3894	NYSE	ABEV	Thu, Feb 19, 2015	6.40	6.43	6.34	6.37
3893	NYSE	ABEV	Wed, Feb 18, 2015	6.44	6.47	6.37	6.43
3892	NYSE	ABEV	Tue, Feb 17, 2015	6.38	6.44	6.30	6.41
3891	NYSE	ABEV	Fri, Feb 13, 2015	6.38	6.45	6.31	6.37
3890	NYSE	ABEV	Thu, Feb 12, 2015	6.38	6.45	6.34	6.44
3889	NYSE	ABEV	Wed, Feb 11, 2015	6.25	6.32	6.17	6.29
3888	NYSE	ABEV	Tue, Feb 10, 2015	6.38	6.42	6.32	6.41
3887	NYSE	ABEV	Mon, Feb 9, 2015	6.39	6.58	6.39	6.53
3886	NYSE	ABEV	Fri, Feb 6, 2015	6.32	6.47	6.31	6.43
3885	NYSE	ABEV	Thu, Feb 5, 2015	6.33	6.53	6.28	6.53
3884	NYSE	ABEV	Wed, Feb 4, 2015	6.33	6.45	6.31	6.37
3883	NYSE	ABEV	Tue, Feb 3, 2015	6.53	6.58	6.48	6.51
3882	NYSE	ABEV	Mon, Feb 2, 2015	6.48	6.53	6.38	6.50
3881	NYSE	ABEV	Fri, Jan 30, 2015	6.58	6.69	6.53	6.58
3880	NYSE	ABEV	Thu, Jan 29, 2015	6.63	6.83	6.63	6.81
3879	NYSE	ABEV	Wed, Jan 28, 2015	6.59	6.67	6.51	6.57
3878	NYSE	ABEV	Tue, Jan 27, 2015	6.53	6.61	6.53	6.60
3877	NYSE	ABEV	Mon, Jan 26, 2015	6.56	6.60	6.53	6.60
3876	NYSE	ABEV	Fri, Jan 23, 2015	6.62	6.66	6.56	6.62
3875	NYSE	ABEV	Thu, Jan 22, 2015	6.71	6.80	6.61	6.74
3874	NYSE	ABEV	Wed, Jan 21, 2015	6.52	6.62	6.49	6.58
3873	NYSE	ABEV	Tue, Jan 20, 2015	6.39	6.50	6.38	6.49
3872	NYSE	ABEV	Fri, Jan 16, 2015	6.45	6.53	6.44	6.53
3871	NYSE	ABEV	Thu, Jan 15, 2015	6.42	6.45	6.34	6.36
3870	NYSE	ABEV	Wed, Jan 14, 2015	6.34	6.43	6.34	6.41
3869	NYSE	ABEV	Tue, Jan 13, 2015	6.37	6.47	6.29	6.37
3868	NYSE	ABEV	Mon, Jan 12, 2015	6.24	6.34	6.22	6.32
3867	NYSE	ABEV	Fri, Jan 9, 2015	6.24	6.33	6.22	6.28
3866	NYSE	ABEV	Thu, Jan 8, 2015	6.12	6.23	6.10	6.19
3865	NYSE	ABEV	Wed, Jan 7, 2015	6.12	6.21	6.07	6.16
3864	NYSE	ABEV	Tue, Jan 6, 2015	5.85	6.09	5.84	6.06
3863	NYSE	ABEV	Mon, Jan 5, 2015	5.76	5.85	5.70	5.84
3862	NYSE	ABEV	Fri, Jan 2, 2015	6.10	6.11	5.86	5.95
3861	NYSE	ABEV	Wed, Dec 31, 2014	6.19	6.25	6.13	6.22
3860	NYSE	ABEV	Tue, Dec 30, 2014	6.14	6.25	6.14	6.19
3859	NYSE	ABEV	Mon, Dec 29, 2014	6.06	6.16	6.06	6.16
3858	NYSE	ABEV	Fri, Dec 26, 2014	6.07	6.15	6.04	6.04
3857	NYSE	ABEV	Wed, Dec 24, 2014	6.11	6.15	6.04	6.09
3856	NYSE	ABEV	Tue, Dec 23, 2014	6.08	6.10	5.97	6.07
3855	NYSE	ABEV	Mon, Dec 22, 2014	6.02	6.14	6.02	6.08
3854	NYSE	ABEV	Fri, Dec 19, 2014	6.00	6.06	5.94	6.01
3853	NYSE	ABEV	Thu, Dec 18, 2014	5.96	6.05	5.92	6.00
3852	NYSE	ABEV	Wed, Dec 17, 2014	5.70	5.99	5.68	5.84
3851	NYSE	ABEV	Tue, Dec 16, 2014	5.59	5.85	5.56	5.68
3850	NYSE	ABEV	Mon, Dec 15, 2014	5.89	5.89	5.58	5.75
3849	NYSE	ABEV	Fri, Dec 12, 2014	5.92	5.94	5.81	5.86
3848	NYSE	ABEV	Thu, Dec 11, 2014	5.95	6.05	5.91	5.98
3847	NYSE	ABEV	Wed, Dec 10, 2014	6.04	6.08	5.97	6.03
3846	NYSE	ABEV	Tue, Dec 9, 2014	5.99	6.08	5.91	6.04
3845	NYSE	ABEV	Mon, Dec 8, 2014	6.11	6.13	5.99	5.99
3844	NYSE	ABEV	Fri, Dec 5, 2014	6.08	6.20	6.06	6.13
3843	NYSE	ABEV	Thu, Dec 4, 2014	6.08	6.10	5.99	6.05
3842	NYSE	ABEV	Wed, Dec 3, 2014	6.24	6.25	6.12	6.14
3841	NYSE	ABEV	Tue, Dec 2, 2014	6.20	6.23	6.07	6.10
3840	NYSE	ABEV	Mon, Dec 1, 2014	6.37	6.40	6.19	6.23
3839	NYSE	ABEV	Fri, Nov 28, 2014	6.56	6.58	6.49	6.55
3838	NYSE	ABEV	Wed, Nov 26, 2014	6.63	6.68	6.60	6.63
3837	NYSE	ABEV	Tue, Nov 25, 2014	6.73	6.73	6.58	6.58
3836	NYSE	ABEV	Mon, Nov 24, 2014	6.78	6.80	6.59	6.63
3835	NYSE	ABEV	Fri, Nov 21, 2014	6.59	6.86	6.55	6.75
3834	NYSE	ABEV	Thu, Nov 20, 2014	6.45	6.60	6.31	6.37
3833	NYSE	ABEV	Wed, Nov 19, 2014	6.39	6.46	6.26	6.43
3832	NYSE	ABEV	Tue, Nov 18, 2014	6.20	6.27	6.15	6.22
3831	NYSE	ABEV	Mon, Nov 17, 2014	6.19	6.21	6.08	6.14
3830	NYSE	ABEV	Fri, Nov 14, 2014	6.12	6.16	6.06	6.11
3829	NYSE	ABEV	Thu, Nov 13, 2014	6.41	6.45	6.38	6.40
3828	NYSE	ABEV	Wed, Nov 12, 2014	6.30	6.51	6.29	6.43
3827	NYSE	ABEV	Tue, Nov 11, 2014	6.24	6.28	6.18	6.28
3826	NYSE	ABEV	Mon, Nov 10, 2014	6.49	6.51	6.37	6.39
3825	NYSE	ABEV	Fri, Nov 7, 2014	6.40	6.50	6.36	6.42
3824	NYSE	ABEV	Thu, Nov 6, 2014	6.41	6.45	6.32	6.34
3823	NYSE	ABEV	Wed, Nov 5, 2014	6.47	6.59	6.43	6.55
3822	NYSE	ABEV	Tue, Nov 4, 2014	6.43	6.56	6.36	6.55
3821	NYSE	ABEV	Mon, Nov 3, 2014	6.49	6.54	6.38	6.45
3820	NYSE	ABEV	Fri, Oct 31, 2014	6.36	6.68	6.36	6.68
3819	NYSE	ABEV	Thu, Oct 30, 2014	6.46	6.56	6.44	6.53
3818	NYSE	ABEV	Wed, Oct 29, 2014	6.47	6.50	6.29	6.44
3817	NYSE	ABEV	Tue, Oct 28, 2014	6.22	6.39	6.20	6.31
3816	NYSE	ABEV	Mon, Oct 27, 2014	6.06	6.23	6.06	6.21
3815	NYSE	ABEV	Fri, Oct 24, 2014	6.16	6.46	6.14	6.38
3814	NYSE	ABEV	Thu, Oct 23, 2014	6.10	6.14	5.94	6.08
3813	NYSE	ABEV	Wed, Oct 22, 2014	6.33	6.42	6.20	6.27
3812	NYSE	ABEV	Tue, Oct 21, 2014	6.25	6.48	6.21	6.32
3811	NYSE	ABEV	Mon, Oct 20, 2014	6.50	6.54	6.40	6.49
3810	NYSE	ABEV	Fri, Oct 17, 2014	6.39	6.68	6.35	6.65
3809	NYSE	ABEV	Thu, Oct 16, 2014	6.28	6.47	6.25	6.32
3808	NYSE	ABEV	Wed, Oct 15, 2014	6.56	6.56	6.34	6.47
3807	NYSE	ABEV	Tue, Oct 14, 2014	6.68	6.79	6.63	6.73
3806	NYSE	ABEV	Mon, Oct 13, 2014	6.72	6.84	6.63	6.68
3805	NYSE	ABEV	Fri, Oct 10, 2014	6.70	6.71	6.49	6.49
3804	NYSE	ABEV	Thu, Oct 9, 2014	6.78	6.84	6.68	6.70
3803	NYSE	ABEV	Wed, Oct 8, 2014	6.93	6.95	6.67	6.77
3802	NYSE	ABEV	Tue, Oct 7, 2014	6.92	6.96	6.81	6.85
3801	NYSE	ABEV	Mon, Oct 6, 2014	6.93	6.97	6.77	6.82
3800	NYSE	ABEV	Fri, Oct 3, 2014	6.31	6.60	6.31	6.56
3799	NYSE	ABEV	Thu, Oct 2, 2014	6.26	6.43	6.18	6.42
3798	NYSE	ABEV	Wed, Oct 1, 2014	6.49	6.52	6.22	6.30
3797	NYSE	ABEV	Tue, Sep 30, 2014	6.53	6.63	6.50	6.55
3796	NYSE	ABEV	Mon, Sep 29, 2014	6.47	6.60	6.43	6.57
3795	NYSE	ABEV	Fri, Sep 26, 2014	6.73	6.84	6.67	6.79
3794	NYSE	ABEV	Thu, Sep 25, 2014	6.81	6.84	6.70	6.77
3793	NYSE	ABEV	Wed, Sep 24, 2014	6.74	6.92	6.68	6.88
3792	NYSE	ABEV	Tue, Sep 23, 2014	6.80	6.86	6.70	6.78
3791	NYSE	ABEV	Mon, Sep 22, 2014	6.78	6.89	6.75	6.86
3790	NYSE	ABEV	Fri, Sep 19, 2014	6.87	6.95	6.80	6.91
3789	NYSE	ABEV	Thu, Sep 18, 2014	6.71	6.93	6.71	6.82
3788	NYSE	ABEV	Wed, Sep 17, 2014	6.95	6.99	6.73	6.77
3787	NYSE	ABEV	Tue, Sep 16, 2014	6.85	7.09	6.81	6.96
3786	NYSE	ABEV	Mon, Sep 15, 2014	6.65	6.82	6.65	6.80
3785	NYSE	ABEV	Fri, Sep 12, 2014	6.72	6.82	6.60	6.64
3784	NYSE	ABEV	Thu, Sep 11, 2014	6.90	7.02	6.88	6.90
3783	NYSE	ABEV	Wed, Sep 10, 2014	6.82	6.91	6.76	6.90
3782	NYSE	ABEV	Tue, Sep 9, 2014	6.85	6.89	6.80	6.83
3781	NYSE	ABEV	Mon, Sep 8, 2014	7.13	7.15	6.92	6.95
3780	NYSE	ABEV	Fri, Sep 5, 2014	7.24	7.24	7.09	7.12
3779	NYSE	ABEV	Thu, Sep 4, 2014	7.19	7.26	7.16	7.24
3778	NYSE	ABEV	Wed, Sep 3, 2014	7.21	7.24	7.11	7.22
3777	NYSE	ABEV	Tue, Sep 2, 2014	7.01	7.10	7.01	7.08
3776	NYSE	ABEV	Fri, Aug 29, 2014	7.27	7.30	7.20	7.29
3775	NYSE	ABEV	Thu, Aug 28, 2014	7.28	7.34	7.18	7.26
3774	NYSE	ABEV	Wed, Aug 27, 2014	7.28	7.37	7.23	7.33
3773	NYSE	ABEV	Tue, Aug 26, 2014	7.30	7.31	7.18	7.24
3772	NYSE	ABEV	Mon, Aug 25, 2014	7.16	7.25	7.13	7.24
3771	NYSE	ABEV	Fri, Aug 22, 2014	7.11	7.13	7.02	7.07
3770	NYSE	ABEV	Thu, Aug 21, 2014	7.20	7.20	7.09	7.14
3769	NYSE	ABEV	Wed, Aug 20, 2014	7.19	7.24	7.14	7.22
3768	NYSE	ABEV	Tue, Aug 19, 2014	7.07	7.22	7.07	7.19
3767	NYSE	ABEV	Mon, Aug 18, 2014	7.02	7.11	6.98	7.10
3766	NYSE	ABEV	Fri, Aug 15, 2014	6.94	6.99	6.81	6.98
3765	NYSE	ABEV	Thu, Aug 14, 2014	6.83	6.89	6.81	6.89
3764	NYSE	ABEV	Wed, Aug 13, 2014	6.97	6.99	6.71	6.82
3763	NYSE	ABEV	Tue, Aug 12, 2014	6.89	6.96	6.85	6.93
3762	NYSE	ABEV	Mon, Aug 11, 2014	6.88	6.97	6.85	6.94
3761	NYSE	ABEV	Fri, Aug 8, 2014	6.70	6.84	6.69	6.82
3760	NYSE	ABEV	Thu, Aug 7, 2014	6.80	6.85	6.72	6.73
3759	NYSE	ABEV	Wed, Aug 6, 2014	6.67	6.82	6.55	6.76
3758	NYSE	ABEV	Tue, Aug 5, 2014	6.81	6.86	6.64	6.67
3757	NYSE	ABEV	Mon, Aug 4, 2014	6.92	6.94	6.78	6.88
3756	NYSE	ABEV	Fri, Aug 1, 2014	6.89	6.95	6.83	6.90
3755	NYSE	ABEV	Thu, Jul 31, 2014	7.04	7.05	6.86	6.89
3754	NYSE	ABEV	Wed, Jul 30, 2014	7.32	7.34	7.22	7.27
3753	NYSE	ABEV	Tue, Jul 29, 2014	7.30	7.42	7.25	7.32
3752	NYSE	ABEV	Mon, Jul 28, 2014	7.42	7.46	7.37	7.41
3751	NYSE	ABEV	Fri, Jul 25, 2014	7.45	7.50	7.40	7.43
3750	NYSE	ABEV	Thu, Jul 24, 2014	7.45	7.52	7.40	7.51
3749	NYSE	ABEV	Wed, Jul 23, 2014	7.44	7.47	7.35	7.40
3748	NYSE	ABEV	Tue, Jul 22, 2014	7.50	7.53	7.43	7.48
3747	NYSE	ABEV	Mon, Jul 21, 2014	7.41	7.56	7.37	7.53
3746	NYSE	ABEV	Fri, Jul 18, 2014	7.25	7.42	7.21	7.37
3745	NYSE	ABEV	Thu, Jul 17, 2014	7.16	7.25	7.08	7.13
3744	NYSE	ABEV	Wed, Jul 16, 2014	7.07	7.19	7.05	7.18
3743	NYSE	ABEV	Tue, Jul 15, 2014	7.00	7.02	6.92	7.02
3742	NYSE	ABEV	Mon, Jul 14, 2014	7.04	7.04	6.95	7.02
3741	NYSE	ABEV	Fri, Jul 11, 2014	6.99	7.05	6.97	7.02
3740	NYSE	ABEV	Thu, Jul 10, 2014	7.11	7.13	6.99	7.03
3739	NYSE	ABEV	Wed, Jul 9, 2014	7.15	7.22	7.05	7.12
3738	NYSE	ABEV	Tue, Jul 8, 2014	7.21	7.22	7.13	7.15
3737	NYSE	ABEV	Mon, Jul 7, 2014	7.24	7.25	7.15	7.18
3736	NYSE	ABEV	Thu, Jul 3, 2014	7.07	7.20	7.06	7.19
3735	NYSE	ABEV	Wed, Jul 2, 2014	7.16	7.19	7.10	7.14
3734	NYSE	ABEV	Tue, Jul 1, 2014	7.09	7.19	7.08	7.18
3733	NYSE	ABEV	Mon, Jun 30, 2014	7.04	7.05	6.99	7.04
3732	NYSE	ABEV	Fri, Jun 27, 2014	7.07	7.10	6.99	7.02
3731	NYSE	ABEV	Thu, Jun 26, 2014	7.00	7.10	6.99	7.09
3730	NYSE	ABEV	Wed, Jun 25, 2014	7.08	7.11	7.00	7.03
3729	NYSE	ABEV	Tue, Jun 24, 2014	6.99	7.03	6.97	7.00
3728	NYSE	ABEV	Mon, Jun 23, 2014	7.15	7.15	7.01	7.04
3727	NYSE	ABEV	Fri, Jun 20, 2014	7.08	7.14	7.05	7.13
3726	NYSE	ABEV	Thu, Jun 19, 2014	7.10	7.11	7.01	7.10
3725	NYSE	ABEV	Wed, Jun 18, 2014	6.94	7.10	6.91	7.09
3724	NYSE	ABEV	Tue, Jun 17, 2014	6.91	6.94	6.81	6.94
3723	NYSE	ABEV	Mon, Jun 16, 2014	7.11	7.14	6.97	7.00
3722	NYSE	ABEV	Fri, Jun 13, 2014	7.19	7.19	7.05	7.09
3721	NYSE	ABEV	Thu, Jun 12, 2014	7.19	7.27	7.13	7.14
3720	NYSE	ABEV	Wed, Jun 11, 2014	7.29	7.32	7.12	7.14
3719	NYSE	ABEV	Tue, Jun 10, 2014	7.22	7.32	7.21	7.25
3718	NYSE	ABEV	Mon, Jun 9, 2014	7.21	7.35	7.20	7.33
3717	NYSE	ABEV	Fri, Jun 6, 2014	7.19	7.24	7.16	7.18
3716	NYSE	ABEV	Thu, Jun 5, 2014	7.10	7.16	7.01	7.03
3715	NYSE	ABEV	Wed, Jun 4, 2014	7.14	7.15	7.00	7.02
3714	NYSE	ABEV	Tue, Jun 3, 2014	7.14	7.20	7.10	7.13
3713	NYSE	ABEV	Mon, Jun 2, 2014	7.06	7.14	7.04	7.09
3712	NYSE	ABEV	Fri, May 30, 2014	7.17	7.20	7.04	7.04
3711	NYSE	ABEV	Thu, May 29, 2014	7.21	7.25	7.18	7.20
3710	NYSE	ABEV	Wed, May 28, 2014	7.14	7.22	7.10	7.17
3709	NYSE	ABEV	Tue, May 27, 2014	7.39	7.42	7.11	7.11
3708	NYSE	ABEV	Fri, May 23, 2014	7.45	7.47	7.39	7.40
3707	NYSE	ABEV	Thu, May 22, 2014	7.49	7.51	7.46	7.50
3706	NYSE	ABEV	Wed, May 21, 2014	7.34	7.45	7.32	7.41
3705	NYSE	ABEV	Tue, May 20, 2014	7.37	7.51	7.30	7.31
3704	NYSE	ABEV	Mon, May 19, 2014	7.35	7.44	7.33	7.44
3703	NYSE	ABEV	Fri, May 16, 2014	7.46	7.47	7.34	7.40
3702	NYSE	ABEV	Thu, May 15, 2014	7.46	7.48	7.33	7.38
3701	NYSE	ABEV	Wed, May 14, 2014	7.49	7.53	7.44	7.48
3700	NYSE	ABEV	Tue, May 13, 2014	7.48	7.67	7.41	7.44
3699	NYSE	ABEV	Mon, May 12, 2014	7.45	7.50	7.44	7.49
3698	NYSE	ABEV	Fri, May 9, 2014	7.31	7.43	7.25	7.39
3697	NYSE	ABEV	Thu, May 8, 2014	7.35	7.42	7.29	7.34
3696	NYSE	ABEV	Wed, May 7, 2014	7.35	7.38	7.21	7.28
3695	NYSE	ABEV	Tue, May 6, 2014	7.30	7.48	7.27	7.41
3694	NYSE	ABEV	Mon, May 5, 2014	7.20	7.36	7.19	7.32
3693	NYSE	ABEV	Fri, May 2, 2014	7.20	7.33	7.13	7.24
3692	NYSE	ABEV	Thu, May 1, 2014	7.31	7.31	7.09	7.15
3691	NYSE	ABEV	Wed, Apr 30, 2014	7.34	7.36	7.17	7.25
3690	NYSE	ABEV	Tue, Apr 29, 2014	7.78	7.80	7.62	7.64
3689	NYSE	ABEV	Mon, Apr 28, 2014	7.69	7.74	7.63	7.70
3688	NYSE	ABEV	Fri, Apr 25, 2014	7.77	7.78	7.60	7.67
3687	NYSE	ABEV	Thu, Apr 24, 2014	7.89	7.89	7.69	7.81
3686	NYSE	ABEV	Wed, Apr 23, 2014	7.86	7.88	7.77	7.86
3685	NYSE	ABEV	Tue, Apr 22, 2014	7.75	7.91	7.69	7.90
3684	NYSE	ABEV	Mon, Apr 21, 2014	8.67	8.67	7.70	7.80
3683	NYSE	ABEV	Thu, Apr 17, 2014	7.72	7.78	7.67	7.77
3682	NYSE	ABEV	Wed, Apr 16, 2014	7.75	7.76	7.65	7.73
3681	NYSE	ABEV	Tue, Apr 15, 2014	7.74	7.76	7.53	7.70
3680	NYSE	ABEV	Mon, Apr 14, 2014	7.82	7.83	7.72	7.77
3679	NYSE	ABEV	Fri, Apr 11, 2014	7.58	7.82	7.54	7.80
3678	NYSE	ABEV	Thu, Apr 10, 2014	7.60	7.72	7.55	7.64
3677	NYSE	ABEV	Wed, Apr 9, 2014	7.55	7.65	7.45	7.59
3676	NYSE	ABEV	Tue, Apr 8, 2014	7.60	7.63	7.50	7.56
3675	NYSE	ABEV	Mon, Apr 7, 2014	7.55	7.59	7.47	7.54
3674	NYSE	ABEV	Fri, Apr 4, 2014	7.66	7.70	7.46	7.49
3673	NYSE	ABEV	Thu, Apr 3, 2014	7.56	7.57	7.41	7.50
3672	NYSE	ABEV	Wed, Apr 2, 2014	7.51	7.63	7.50	7.58
3671	NYSE	ABEV	Tue, Apr 1, 2014	7.42	7.50	7.41	7.50
3670	NYSE	ABEV	Mon, Mar 31, 2014	7.45	7.50	7.39	7.41
3669	NYSE	ABEV	Fri, Mar 28, 2014	7.46	7.58	7.42	7.46
3668	NYSE	ABEV	Thu, Mar 27, 2014	7.28	7.49	7.24	7.45
3667	NYSE	ABEV	Wed, Mar 26, 2014	7.22	7.27	7.14	7.18
3666	NYSE	ABEV	Tue, Mar 25, 2014	7.25	7.28	7.16	7.21
3665	NYSE	ABEV	Mon, Mar 24, 2014	7.17	7.22	7.12	7.16
3664	NYSE	ABEV	Fri, Mar 21, 2014	7.14	7.36	7.12	7.15
3663	NYSE	ABEV	Thu, Mar 20, 2014	7.10	7.20	7.02	7.16
3662	NYSE	ABEV	Wed, Mar 19, 2014	7.03	7.20	7.02	7.11
3661	NYSE	ABEV	Tue, Mar 18, 2014	7.03	7.15	7.02	7.12
3660	NYSE	ABEV	Mon, Mar 17, 2014	6.94	7.09	6.93	7.06
3659	NYSE	ABEV	Fri, Mar 14, 2014	6.91	7.01	6.88	6.93
3658	NYSE	ABEV	Thu, Mar 13, 2014	7.13	7.14	6.93	6.95
3657	NYSE	ABEV	Wed, Mar 12, 2014	7.01	7.07	6.96	7.07
3656	NYSE	ABEV	Tue, Mar 11, 2014	7.15	7.18	6.95	6.99
3655	NYSE	ABEV	Mon, Mar 10, 2014	7.16	7.16	6.98	7.05
3654	NYSE	ABEV	Fri, Mar 7, 2014	7.18	7.22	7.07	7.15
3653	NYSE	ABEV	Thu, Mar 6, 2014	7.27	7.36	7.20	7.25
3652	NYSE	ABEV	Wed, Mar 5, 2014	7.22	7.27	7.08	7.23
3651	NYSE	ABEV	Tue, Mar 4, 2014	7.12	7.37	7.10	7.18
3650	NYSE	ABEV	Mon, Mar 3, 2014	7.14	7.17	6.93	7.08
3649	NYSE	ABEV	Fri, Feb 28, 2014	7.21	7.26	7.11	7.20
3648	NYSE	ABEV	Thu, Feb 27, 2014	7.17	7.29	7.07	7.23
3647	NYSE	ABEV	Wed, Feb 26, 2014	7.12	7.21	7.05	7.08
3646	NYSE	ABEV	Tue, Feb 25, 2014	7.03	7.18	7.00	7.02
3645	NYSE	ABEV	Mon, Feb 24, 2014	7.08	7.15	6.98	7.03
3644	NYSE	ABEV	Fri, Feb 21, 2014	6.97	7.14	6.94	7.01
3643	NYSE	ABEV	Thu, Feb 20, 2014	6.82	7.05	6.81	6.97
3642	NYSE	ABEV	Wed, Feb 19, 2014	6.64	6.79	6.61	6.74
3641	NYSE	ABEV	Tue, Feb 18, 2014	6.83	6.91	6.70	6.72
3640	NYSE	ABEV	Fri, Feb 14, 2014	6.90	6.98	6.86	6.91
3639	NYSE	ABEV	Thu, Feb 13, 2014	6.56	6.86	6.54	6.83
3638	NYSE	ABEV	Wed, Feb 12, 2014	6.79	6.81	6.59	6.72
3637	NYSE	ABEV	Tue, Feb 11, 2014	6.68	6.92	6.67	6.87
3636	NYSE	ABEV	Mon, Feb 10, 2014	6.80	6.80	6.62	6.70
3635	NYSE	ABEV	Fri, Feb 7, 2014	6.78	6.87	6.66	6.80
3634	NYSE	ABEV	Thu, Feb 6, 2014	6.46	6.79	6.45	6.68
3633	NYSE	ABEV	Wed, Feb 5, 2014	6.44	6.46	6.30	6.41
3632	NYSE	ABEV	Tue, Feb 4, 2014	6.32	6.48	6.29	6.38
3631	NYSE	ABEV	Mon, Feb 3, 2014	6.55	6.55	6.23	6.23
3630	NYSE	ABEV	Fri, Jan 31, 2014	6.41	6.69	6.36	6.54
3629	NYSE	ABEV	Thu, Jan 30, 2014	6.63	6.65	6.47	6.56
3628	NYSE	ABEV	Wed, Jan 29, 2014	6.56	6.69	6.44	6.53
3627	NYSE	ABEV	Tue, Jan 28, 2014	6.72	6.79	6.62	6.68
3626	NYSE	ABEV	Mon, Jan 27, 2014	6.72	6.74	6.58	6.65
3625	NYSE	ABEV	Fri, Jan 24, 2014	6.77	6.88	6.62	6.72
3624	NYSE	ABEV	Thu, Jan 23, 2014	7.22	7.23	6.86	7.00
3623	NYSE	ABEV	Wed, Jan 22, 2014	7.18	7.22	7.13	7.18
3622	NYSE	ABEV	Tue, Jan 21, 2014	7.14	7.25	7.07	7.17
3621	NYSE	ABEV	Fri, Jan 17, 2014	7.07	7.12	7.03	7.08
3620	NYSE	ABEV	Thu, Jan 16, 2014	7.17	7.19	7.02	7.07
3619	NYSE	ABEV	Wed, Jan 15, 2014	7.20	7.30	7.15	7.15
3618	NYSE	ABEV	Fri, Jun 28, 2013	7.14	7.62	7.13	7.47
3617	NYSE	ABEV	Fri, May 20, 2011	6.25	6.27	6.17	6.22
3616	NYSE	ABEV	Thu, May 19, 2011	6.29	6.30	6.23	6.27
3615	NYSE	ABEV	Wed, May 18, 2011	6.33	6.38	6.25	6.29
3614	NYSE	ABEV	Tue, May 17, 2011	6.17	6.32	6.14	6.31
3613	NYSE	ABEV	Mon, May 16, 2011	6.21	6.29	6.18	6.18
3612	NYSE	ABEV	Fri, May 13, 2011	6.34	6.36	6.18	6.24
3611	NYSE	ABEV	Thu, May 12, 2011	6.30	6.34	6.23	6.32
3610	NYSE	ABEV	Wed, May 11, 2011	6.43	6.43	6.32	6.34
3609	NYSE	ABEV	Tue, May 10, 2011	6.44	6.50	6.43	6.47
3608	NYSE	ABEV	Mon, May 9, 2011	6.56	6.65	6.45	6.47
3607	NYSE	ABEV	Fri, May 6, 2011	6.56	6.59	6.49	6.56
3606	NYSE	ABEV	Thu, May 5, 2011	6.24	6.54	6.23	6.41
3605	NYSE	ABEV	Wed, May 4, 2011	6.40	6.42	6.27	6.29
3604	NYSE	ABEV	Tue, May 3, 2011	6.48	6.56	6.38	6.38
3603	NYSE	ABEV	Mon, May 2, 2011	6.49	6.62	6.47	6.58
3602	NYSE	ABEV	Fri, Apr 29, 2011	6.40	6.54	6.38	6.52
3601	NYSE	ABEV	Thu, Apr 28, 2011	6.37	6.46	6.36	6.45
3600	NYSE	ABEV	Wed, Apr 27, 2011	6.49	6.49	6.37	6.46
3599	NYSE	ABEV	Tue, Apr 26, 2011	6.34	6.46	6.32	6.46
3598	NYSE	ABEV	Mon, Apr 25, 2011	6.30	6.34	6.29	6.34
3597	NYSE	ABEV	Thu, Apr 21, 2011	6.27	6.36	6.24	6.35
3596	NYSE	ABEV	Wed, Apr 20, 2011	6.25	6.26	6.15	6.23
3595	NYSE	ABEV	Tue, Apr 19, 2011	6.05	6.22	6.05	6.22
3594	NYSE	ABEV	Mon, Apr 18, 2011	5.91	6.00	5.88	5.99
3593	NYSE	ABEV	Fri, Apr 15, 2011	5.97	6.02	5.95	6.01
3592	NYSE	ABEV	Thu, Apr 14, 2011	5.78	5.97	5.77	5.96
3591	NYSE	ABEV	Wed, Apr 13, 2011	5.83	5.86	5.74	5.77
3590	NYSE	ABEV	Tue, Apr 12, 2011	5.81	5.84	5.75	5.77
3589	NYSE	ABEV	Mon, Apr 11, 2011	5.88	5.91	5.82	5.85
3588	NYSE	ABEV	Fri, Apr 8, 2011	5.88	5.92	5.82	5.88
3587	NYSE	ABEV	Thu, Apr 7, 2011	5.86	5.89	5.81	5.85
3586	NYSE	ABEV	Wed, Apr 6, 2011	5.89	5.90	5.81	5.84
3585	NYSE	ABEV	Tue, Apr 5, 2011	5.84	5.89	5.83	5.88
3584	NYSE	ABEV	Mon, Apr 4, 2011	5.85	5.87	5.79	5.82
3583	NYSE	ABEV	Fri, Apr 1, 2011	5.71	5.88	5.68	5.82
3582	NYSE	ABEV	Thu, Mar 31, 2011	5.67	5.68	5.64	5.66
3581	NYSE	ABEV	Wed, Mar 30, 2011	5.48	5.64	5.48	5.63
3580	NYSE	ABEV	Tue, Mar 29, 2011	5.36	5.47	5.35	5.44
3579	NYSE	ABEV	Mon, Mar 28, 2011	5.44	5.45	5.32	5.35
3578	NYSE	ABEV	Fri, Mar 25, 2011	5.49	5.52	5.44	5.46
3577	NYSE	ABEV	Thu, Mar 24, 2011	5.54	5.55	5.45	5.47
3576	NYSE	ABEV	Wed, Mar 23, 2011	5.47	5.52	5.44	5.51
3575	NYSE	ABEV	Tue, Mar 22, 2011	5.44	5.49	5.38	5.48
3574	NYSE	ABEV	Mon, Mar 21, 2011	5.44	5.46	5.39	5.43
3573	NYSE	ABEV	Fri, Mar 18, 2011	5.33	5.37	5.26	5.35
3572	NYSE	ABEV	Thu, Mar 17, 2011	5.35	5.40	5.22	5.26
3571	NYSE	ABEV	Wed, Mar 16, 2011	5.47	5.47	5.25	5.30
3570	NYSE	ABEV	Tue, Mar 15, 2011	5.34	5.47	5.34	5.44
3569	NYSE	ABEV	Mon, Mar 14, 2011	5.53	5.57	5.47	5.56
3568	NYSE	ABEV	Fri, Mar 11, 2011	5.48	5.56	5.47	5.55
3567	NYSE	ABEV	Thu, Mar 10, 2011	5.44	5.52	5.37	5.49
3566	NYSE	ABEV	Wed, Mar 9, 2011	5.59	5.60	5.52	5.57
3565	NYSE	ABEV	Tue, Mar 8, 2011	5.54	5.64	5.49	5.60
3564	NYSE	ABEV	Mon, Mar 7, 2011	5.59	5.59	5.48	5.55
3563	NYSE	ABEV	Fri, Mar 4, 2011	5.67	5.67	5.53	5.61
3562	NYSE	ABEV	Thu, Mar 3, 2011	5.67	5.70	5.55	5.64
3561	NYSE	ABEV	Wed, Mar 2, 2011	5.48	5.70	5.48	5.70
3560	NYSE	ABEV	Tue, Mar 1, 2011	5.44	5.50	5.43	5.49
3559	NYSE	ABEV	Mon, Feb 28, 2011	5.31	5.41	5.31	5.40
3558	NYSE	ABEV	Fri, Feb 25, 2011	5.30	5.30	5.23	5.30
3557	NYSE	ABEV	Thu, Feb 24, 2011	5.31	5.32	5.25	5.26
3556	NYSE	ABEV	Wed, Feb 23, 2011	5.40	5.43	5.26	5.28
3555	NYSE	ABEV	Tue, Feb 22, 2011	5.48	5.52	5.38	5.39
3554	NYSE	ABEV	Fri, Feb 18, 2011	5.49	5.61	5.49	5.60
3553	NYSE	ABEV	Thu, Feb 17, 2011	5.45	5.55	5.44	5.52
3552	NYSE	ABEV	Wed, Feb 16, 2011	5.39	5.49	5.37	5.44
3551	NYSE	ABEV	Tue, Feb 15, 2011	5.32	5.41	5.30	5.35
3550	NYSE	ABEV	Mon, Feb 14, 2011	5.35	5.36	5.23	5.29
3549	NYSE	ABEV	Fri, Feb 11, 2011	5.20	5.33	5.17	5.29
3548	NYSE	ABEV	Thu, Feb 10, 2011	5.21	5.21	5.12	5.13
3547	NYSE	ABEV	Wed, Feb 9, 2011	5.35	5.37	5.19	5.23
3546	NYSE	ABEV	Tue, Feb 8, 2011	5.36	5.38	5.33	5.37
3545	NYSE	ABEV	Mon, Feb 7, 2011	5.29	5.33	5.25	5.32
3544	NYSE	ABEV	Fri, Feb 4, 2011	5.36	5.36	5.24	5.31
3543	NYSE	ABEV	Thu, Feb 3, 2011	5.41	5.42	5.30	5.38
3542	NYSE	ABEV	Wed, Feb 2, 2011	5.39	5.49	5.36	5.43
3541	NYSE	ABEV	Tue, Feb 1, 2011	5.42	5.42	5.31	5.40
3540	NYSE	ABEV	Mon, Jan 31, 2011	5.43	5.45	5.29	5.34
3539	NYSE	ABEV	Fri, Jan 28, 2011	5.56	5.58	5.28	5.41
3538	NYSE	ABEV	Thu, Jan 27, 2011	5.67	5.71	5.54	5.55
3537	NYSE	ABEV	Wed, Jan 26, 2011	5.59	5.68	5.59	5.65
3536	NYSE	ABEV	Tue, Jan 25, 2011	5.53	5.56	5.36	5.56
3535	NYSE	ABEV	Mon, Jan 24, 2011	5.41	5.50	5.40	5.49
3534	NYSE	ABEV	Fri, Jan 21, 2011	5.53	5.53	5.34	5.42
3533	NYSE	ABEV	Thu, Jan 20, 2011	5.60	5.60	5.45	5.46
3532	NYSE	ABEV	Wed, Jan 19, 2011	5.53	5.57	5.49	5.54
3531	NYSE	ABEV	Tue, Jan 18, 2011	5.66	5.69	5.52	5.55
3530	NYSE	ABEV	Fri, Jan 14, 2011	5.82	5.82	5.61	5.62
3529	NYSE	ABEV	Thu, Jan 13, 2011	5.87	5.90	5.81	5.85
3528	NYSE	ABEV	Wed, Jan 12, 2011	5.95	5.95	5.85	5.87
3527	NYSE	ABEV	Tue, Jan 11, 2011	6.02	6.08	5.98	6.04
3526	NYSE	ABEV	Mon, Jan 10, 2011	6.00	6.02	5.96	6.00
3525	NYSE	ABEV	Fri, Jan 7, 2011	6.14	6.17	5.99	6.04
3524	NYSE	ABEV	Thu, Jan 6, 2011	6.06	6.13	6.04	6.11
3523	NYSE	ABEV	Wed, Jan 5, 2011	6.24	6.24	6.09	6.12
3522	NYSE	ABEV	Tue, Jan 4, 2011	6.37	6.38	6.18	6.24
3521	NYSE	ABEV	Mon, Jan 3, 2011	6.30	6.38	6.30	6.36
3520	NYSE	ABEV	Fri, Dec 31, 2010	6.37	6.40	6.20	6.21
3519	NYSE	ABEV	Thu, Dec 30, 2010	6.13	6.33	6.13	6.22
3518	NYSE	ABEV	Wed, Dec 29, 2010	6.06	6.19	6.02	6.10
3517	NYSE	ABEV	Tue, Dec 28, 2010	6.07	6.08	5.97	6.01
3516	NYSE	ABEV	Mon, Dec 27, 2010	6.01	6.14	6.00	6.12
3515	NYSE	ABEV	Thu, Dec 23, 2010	6.00	6.12	5.99	6.08
3514	NYSE	ABEV	Wed, Dec 22, 2010	6.05	6.08	5.91	6.08
3513	NYSE	ABEV	Tue, Dec 21, 2010	5.92	6.15	5.92	6.12
3512	NYSE	ABEV	Mon, Dec 20, 2010	5.87	5.92	5.76	5.84
3511	NYSE	ABEV	Fri, Dec 17, 2010	5.80	5.81	5.75	5.80
3510	NYSE	ABEV	Thu, Dec 16, 2010	5.82	5.86	5.81	5.85
3509	NYSE	ABEV	Wed, Dec 15, 2010	5.72	5.86	5.72	5.78
3508	NYSE	ABEV	Tue, Dec 14, 2010	5.67	5.75	5.66	5.72
3507	NYSE	ABEV	Mon, Dec 13, 2010	5.67	5.72	5.66	5.69
3506	NYSE	ABEV	Fri, Dec 10, 2010	5.58	5.67	5.57	5.65
3505	NYSE	ABEV	Thu, Dec 9, 2010	5.64	5.65	5.51	5.58
3504	NYSE	ABEV	Wed, Dec 8, 2010	5.66	5.69	5.62	5.64
3503	NYSE	ABEV	Tue, Dec 7, 2010	5.72	5.73	5.60	5.62
3502	NYSE	ABEV	Mon, Dec 6, 2010	5.68	5.73	5.67	5.68
3501	NYSE	ABEV	Fri, Dec 3, 2010	5.58	5.74	5.56	5.73
3500	NYSE	ABEV	Thu, Dec 2, 2010	5.53	5.58	5.48	5.58
3499	NYSE	ABEV	Wed, Dec 1, 2010	5.54	5.54	5.44	5.48
3498	NYSE	ABEV	Tue, Nov 30, 2010	5.51	5.62	5.40	5.43
3497	NYSE	ABEV	Mon, Nov 29, 2010	5.57	5.57	5.43	5.53
3496	NYSE	ABEV	Fri, Nov 26, 2010	5.58	5.67	5.56	5.57
3495	NYSE	ABEV	Wed, Nov 24, 2010	5.65	5.69	5.61	5.65
3494	NYSE	ABEV	Tue, Nov 23, 2010	5.71	5.72	5.56	5.59
3493	NYSE	ABEV	Mon, Nov 22, 2010	5.71	5.76	5.66	5.75
3492	NYSE	ABEV	Fri, Nov 19, 2010	5.65	5.72	5.61	5.71
3491	NYSE	ABEV	Thu, Nov 18, 2010	5.59	5.69	5.58	5.66
3490	NYSE	ABEV	Wed, Nov 17, 2010	5.41	5.58	5.41	5.53
3489	NYSE	ABEV	Tue, Nov 16, 2010	5.48	5.52	5.36	5.39
3488	NYSE	ABEV	Mon, Nov 15, 2010	5.50	5.61	5.50	5.56
3487	NYSE	ABEV	Fri, Nov 12, 2010	5.48	5.59	5.44	5.48
3486	NYSE	ABEV	Thu, Nov 11, 2010	5.51	5.54	5.49	5.53
3485	NYSE	ABEV	Wed, Nov 10, 2010	5.58	5.61	5.45	5.55
3484	NYSE	ABEV	Tue, Nov 9, 2010	5.78	5.78	5.54	5.58
3483	NYSE	ABEV	Mon, Nov 8, 2010	5.71	5.81	5.71	5.77
3482	NYSE	ABEV	Fri, Nov 5, 2010	5.70	5.75	5.68	5.74
3481	NYSE	ABEV	Thu, Nov 4, 2010	5.64	5.77	5.63	5.69
3480	NYSE	ABEV	Wed, Nov 3, 2010	5.63	5.63	5.50	5.59
3479	NYSE	ABEV	Tue, Nov 2, 2010	5.64	5.64	5.53	5.56
3478	NYSE	ABEV	Mon, Nov 1, 2010	5.65	5.66	5.53	5.59
3477	NYSE	ABEV	Fri, Oct 29, 2010	5.44	5.58	5.44	5.57
3476	NYSE	ABEV	Thu, Oct 28, 2010	5.42	5.45	5.39	5.42
3475	NYSE	ABEV	Wed, Oct 27, 2010	5.45	5.46	5.34	5.35
3474	NYSE	ABEV	Tue, Oct 26, 2010	5.66	5.67	5.46	5.47
3473	NYSE	ABEV	Mon, Oct 25, 2010	5.64	5.74	5.62	5.71
3472	NYSE	ABEV	Fri, Oct 22, 2010	5.59	5.64	5.56	5.64
3471	NYSE	ABEV	Thu, Oct 21, 2010	5.57	5.65	5.54	5.59
3470	NYSE	ABEV	Wed, Oct 20, 2010	5.54	5.62	5.53	5.58
3469	NYSE	ABEV	Tue, Oct 19, 2010	5.55	5.59	5.49	5.51
3468	NYSE	ABEV	Mon, Oct 18, 2010	5.62	5.68	5.56	5.63
3467	NYSE	ABEV	Fri, Oct 15, 2010	5.60	5.66	5.57	5.61
3466	NYSE	ABEV	Thu, Oct 14, 2010	5.57	5.62	5.55	5.60
3465	NYSE	ABEV	Wed, Oct 13, 2010	5.44	5.60	5.44	5.59
3464	NYSE	ABEV	Tue, Oct 12, 2010	5.34	5.42	5.30	5.42
3463	NYSE	ABEV	Mon, Oct 11, 2010	5.36	5.36	5.30	5.33
3462	NYSE	ABEV	Fri, Oct 8, 2010	5.22	5.32	5.22	5.31
3461	NYSE	ABEV	Thu, Oct 7, 2010	5.22	5.22	5.16	5.20
3460	NYSE	ABEV	Wed, Oct 6, 2010	5.19	5.22	5.15	5.20
3459	NYSE	ABEV	Tue, Oct 5, 2010	5.09	5.18	5.08	5.16
3458	NYSE	ABEV	Mon, Oct 4, 2010	4.99	5.06	4.99	5.04
3457	NYSE	ABEV	Fri, Oct 1, 2010	5.00	5.04	4.97	5.00
3456	NYSE	ABEV	Thu, Sep 30, 2010	4.94	4.97	4.91	4.95
3455	NYSE	ABEV	Wed, Sep 29, 2010	4.91	5.00	4.90	4.96
3454	NYSE	ABEV	Tue, Sep 28, 2010	4.89	4.93	4.78	4.92
3453	NYSE	ABEV	Mon, Sep 27, 2010	4.80	4.89	4.79	4.85
3452	NYSE	ABEV	Fri, Sep 24, 2010	4.83	4.90	4.78	4.79
3451	NYSE	ABEV	Thu, Sep 23, 2010	4.81	4.90	4.79	4.82
3450	NYSE	ABEV	Wed, Sep 22, 2010	4.81	4.86	4.81	4.83
3449	NYSE	ABEV	Tue, Sep 21, 2010	4.79	4.81	4.73	4.79
3448	NYSE	ABEV	Mon, Sep 20, 2010	4.83	4.90	4.80	4.86
3447	NYSE	ABEV	Fri, Sep 17, 2010	4.84	4.86	4.75	4.80
3446	NYSE	ABEV	Thu, Sep 16, 2010	4.81	4.84	4.76	4.84
3445	NYSE	ABEV	Wed, Sep 15, 2010	4.69	4.81	4.69	4.81
3444	NYSE	ABEV	Tue, Sep 14, 2010	4.65	4.78	4.63	4.76
3443	NYSE	ABEV	Mon, Sep 13, 2010	4.63	4.67	4.62	4.64
3442	NYSE	ABEV	Fri, Sep 10, 2010	4.62	4.64	4.54	4.61
3441	NYSE	ABEV	Thu, Sep 9, 2010	4.61	4.62	4.57	4.60
3440	NYSE	ABEV	Wed, Sep 8, 2010	4.54	4.62	4.52	4.60
3439	NYSE	ABEV	Tue, Sep 7, 2010	4.47	4.57	4.47	4.53
3438	NYSE	ABEV	Fri, Sep 3, 2010	4.53	4.56	4.49	4.50
3437	NYSE	ABEV	Thu, Sep 2, 2010	4.50	4.57	4.49	4.53
3436	NYSE	ABEV	Wed, Sep 1, 2010	4.48	4.57	4.46	4.52
3435	NYSE	ABEV	Tue, Aug 31, 2010	4.33	4.47	4.33	4.43
3434	NYSE	ABEV	Mon, Aug 30, 2010	4.35	4.36	4.31	4.31
3433	NYSE	ABEV	Fri, Aug 27, 2010	4.31	4.34	4.28	4.34
3432	NYSE	ABEV	Thu, Aug 26, 2010	4.28	4.32	4.26	4.26
3431	NYSE	ABEV	Wed, Aug 25, 2010	4.31	4.31	4.20	4.29
3430	NYSE	ABEV	Tue, Aug 24, 2010	4.30	4.37	4.29	4.35
3429	NYSE	ABEV	Mon, Aug 23, 2010	4.42	4.45	4.33	4.36
3428	NYSE	ABEV	Fri, Aug 20, 2010	4.42	4.42	4.34	4.40
3427	NYSE	ABEV	Thu, Aug 19, 2010	4.37	4.44	4.36	4.43
3426	NYSE	ABEV	Wed, Aug 18, 2010	4.37	4.42	4.36	4.41
3425	NYSE	ABEV	Tue, Aug 17, 2010	4.33	4.41	4.31	4.37
3424	NYSE	ABEV	Mon, Aug 16, 2010	4.20	4.33	4.17	4.29
3423	NYSE	ABEV	Fri, Aug 13, 2010	4.18	4.22	4.14	4.17
3422	NYSE	ABEV	Thu, Aug 12, 2010	4.10	4.20	4.10	4.18
3421	NYSE	ABEV	Wed, Aug 11, 2010	4.18	4.21	4.14	4.15
3420	NYSE	ABEV	Tue, Aug 10, 2010	4.21	4.24	4.18	4.23
3419	NYSE	ABEV	Mon, Aug 9, 2010	4.24	4.28	4.23	4.24
3418	NYSE	ABEV	Fri, Aug 6, 2010	4.27	4.27	4.20	4.23
3417	NYSE	ABEV	Thu, Aug 5, 2010	4.34	4.34	4.28	4.31
3416	NYSE	ABEV	Wed, Aug 4, 2010	4.34	4.37	4.31	4.34
3415	NYSE	ABEV	Tue, Aug 3, 2010	4.38	4.38	4.31	4.35
3414	NYSE	ABEV	Mon, Aug 2, 2010	4.44	4.50	4.20	4.37
3413	NYSE	ABEV	Fri, Jul 30, 2010	4.37	4.41	4.33	4.37
3412	NYSE	ABEV	Thu, Jul 29, 2010	4.43	4.43	4.31	4.37
3411	NYSE	ABEV	Wed, Jul 28, 2010	4.33	4.37	4.29	4.35
3410	NYSE	ABEV	Tue, Jul 27, 2010	4.37	4.37	4.30	4.31
3409	NYSE	ABEV	Mon, Jul 26, 2010	4.31	4.32	4.27	4.32
3408	NYSE	ABEV	Fri, Jul 23, 2010	4.34	4.39	4.32	4.34
3407	NYSE	ABEV	Thu, Jul 22, 2010	4.32	4.39	4.30	4.39
3406	NYSE	ABEV	Wed, Jul 21, 2010	4.32	4.32	4.22	4.25
3405	NYSE	ABEV	Tue, Jul 20, 2010	4.24	4.29	4.22	4.28
3404	NYSE	ABEV	Mon, Jul 19, 2010	4.26	4.30	4.24	4.27
3403	NYSE	ABEV	Fri, Jul 16, 2010	4.23	4.28	4.23	4.26
3402	NYSE	ABEV	Thu, Jul 15, 2010	4.25	4.26	4.17	4.26
3401	NYSE	ABEV	Wed, Jul 14, 2010	4.21	4.25	4.19	4.23
3400	NYSE	ABEV	Tue, Jul 13, 2010	4.24	4.26	4.21	4.22
3399	NYSE	ABEV	Mon, Jul 12, 2010	4.25	4.26	4.16	4.20
3398	NYSE	ABEV	Fri, Jul 9, 2010	4.24	4.28	4.23	4.27
3397	NYSE	ABEV	Thu, Jul 8, 2010	4.24	4.24	4.19	4.22
3396	NYSE	ABEV	Wed, Jul 7, 2010	4.18	4.21	4.16	4.21
3395	NYSE	ABEV	Tue, Jul 6, 2010	4.16	4.24	4.13	4.16
3394	NYSE	ABEV	Fri, Jul 2, 2010	4.07	4.14	4.07	4.11
3393	NYSE	ABEV	Thu, Jul 1, 2010	4.07	4.08	3.94	4.05
3392	NYSE	ABEV	Wed, Jun 30, 2010	4.18	4.18	4.02	4.04
3391	NYSE	ABEV	Tue, Jun 29, 2010	4.25	4.25	4.16	4.17
3390	NYSE	ABEV	Mon, Jun 28, 2010	4.24	4.33	4.21	4.32
3389	NYSE	ABEV	Fri, Jun 25, 2010	4.20	4.26	4.19	4.25
3388	NYSE	ABEV	Thu, Jun 24, 2010	4.27	4.28	4.19	4.19
3387	NYSE	ABEV	Wed, Jun 23, 2010	4.27	4.31	4.21	4.30
3386	NYSE	ABEV	Tue, Jun 22, 2010	4.32	4.37	4.27	4.27
3385	NYSE	ABEV	Mon, Jun 21, 2010	4.27	4.32	4.27	4.32
3384	NYSE	ABEV	Fri, Jun 18, 2010	4.20	4.23	4.18	4.19
3383	NYSE	ABEV	Thu, Jun 17, 2010	4.18	4.20	4.15	4.18
3382	NYSE	ABEV	Wed, Jun 16, 2010	4.11	4.20	4.09	4.17
3381	NYSE	ABEV	Tue, Jun 15, 2010	4.06	4.16	4.03	4.15
3380	NYSE	ABEV	Mon, Jun 14, 2010	4.06	4.08	4.01	4.04
3379	NYSE	ABEV	Fri, Jun 11, 2010	4.01	4.06	4.00	4.04
3378	NYSE	ABEV	Thu, Jun 10, 2010	3.94	4.05	3.94	4.04
3377	NYSE	ABEV	Wed, Jun 9, 2010	3.91	3.96	3.88	3.89
3376	NYSE	ABEV	Tue, Jun 8, 2010	3.83	3.91	3.83	3.89
3375	NYSE	ABEV	Mon, Jun 7, 2010	3.83	3.87	3.81	3.83
3374	NYSE	ABEV	Fri, Jun 4, 2010	3.84	3.85	3.79	3.84
3373	NYSE	ABEV	Thu, Jun 3, 2010	3.94	3.96	3.84	3.92
3372	NYSE	ABEV	Wed, Jun 2, 2010	3.83	3.91	3.80	3.91
3371	NYSE	ABEV	Tue, Jun 1, 2010	3.81	3.88	3.78	3.79
3370	NYSE	ABEV	Fri, May 28, 2010	3.86	3.90	3.82	3.85
3369	NYSE	ABEV	Thu, May 27, 2010	3.84	3.90	3.84	3.90
3368	NYSE	ABEV	Wed, May 26, 2010	3.83	3.91	3.76	3.79
3367	NYSE	ABEV	Tue, May 25, 2010	3.67	3.84	3.66	3.83
3366	NYSE	ABEV	Mon, May 24, 2010	3.77	3.86	3.76	3.78
3365	NYSE	ABEV	Fri, May 21, 2010	3.62	3.83	3.61	3.81
3364	NYSE	ABEV	Thu, May 20, 2010	3.76	3.78	3.66	3.68
3363	NYSE	ABEV	Wed, May 19, 2010	3.82	3.89	3.77	3.87
3362	NYSE	ABEV	Tue, May 18, 2010	4.02	4.02	3.88	3.90
3361	NYSE	ABEV	Mon, May 17, 2010	3.93	3.97	3.85	3.94
3360	NYSE	ABEV	Fri, May 14, 2010	4.00	4.00	3.88	3.93
3359	NYSE	ABEV	Thu, May 13, 2010	4.04	4.05	3.99	4.01
3358	NYSE	ABEV	Wed, May 12, 2010	3.99	4.05	3.99	4.03
3357	NYSE	ABEV	Tue, May 11, 2010	3.93	4.02	3.92	3.95
3356	NYSE	ABEV	Mon, May 10, 2010	3.91	3.96	3.88	3.95
3355	NYSE	ABEV	Fri, May 7, 2010	3.73	3.80	3.66	3.72
3354	NYSE	ABEV	Thu, May 6, 2010	3.79	3.84	3.56	3.72
3353	NYSE	ABEV	Wed, May 5, 2010	3.82	3.91	3.80	3.83
3352	NYSE	ABEV	Tue, May 4, 2010	3.91	3.92	3.82	3.88
3351	NYSE	ABEV	Mon, May 3, 2010	3.98	4.03	3.92	3.95
3350	NYSE	ABEV	Fri, Apr 30, 2010	3.90	3.96	3.89	3.91
3349	NYSE	ABEV	Thu, Apr 29, 2010	3.87	3.93	3.87	3.91
3348	NYSE	ABEV	Wed, Apr 28, 2010	3.90	3.91	3.79	3.82
3347	NYSE	ABEV	Tue, Apr 27, 2010	3.98	3.99	3.86	3.87
3346	NYSE	ABEV	Mon, Apr 26, 2010	3.99	4.02	3.98	4.00
3345	NYSE	ABEV	Fri, Apr 23, 2010	3.90	3.98	3.90	3.97
3344	NYSE	ABEV	Thu, Apr 22, 2010	3.87	3.93	3.81	3.92
3343	NYSE	ABEV	Wed, Apr 21, 2010	3.88	3.89	3.80	3.84
3342	NYSE	ABEV	Tue, Apr 20, 2010	3.90	3.94	3.89	3.91
3341	NYSE	ABEV	Mon, Apr 19, 2010	3.86	3.90	3.84	3.89
3340	NYSE	ABEV	Fri, Apr 16, 2010	3.93	3.97	3.88	3.89
3339	NYSE	ABEV	Thu, Apr 15, 2010	3.90	4.00	3.89	3.97
3338	NYSE	ABEV	Wed, Apr 14, 2010	3.87	3.94	3.87	3.94
3337	NYSE	ABEV	Tue, Apr 13, 2010	3.81	3.87	3.81	3.85
3336	NYSE	ABEV	Mon, Apr 12, 2010	3.79	3.85	3.77	3.84
3335	NYSE	ABEV	Fri, Apr 9, 2010	3.75	3.78	3.72	3.78
3334	NYSE	ABEV	Thu, Apr 8, 2010	3.71	3.73	3.69	3.72
3333	NYSE	ABEV	Wed, Apr 7, 2010	3.76	3.76	3.69	3.71
3332	NYSE	ABEV	Tue, Apr 6, 2010	3.73	3.77	3.72	3.76
3331	NYSE	ABEV	Mon, Apr 5, 2010	3.72	3.74	3.71	3.74
3330	NYSE	ABEV	Thu, Apr 1, 2010	3.71	3.71	3.67	3.68
3329	NYSE	ABEV	Wed, Mar 31, 2010	3.72	3.72	3.66	3.67
3328	NYSE	ABEV	Tue, Mar 30, 2010	3.70	3.73	3.69	3.71
3327	NYSE	ABEV	Mon, Mar 29, 2010	3.70	3.70	3.64	3.69
3326	NYSE	ABEV	Fri, Mar 26, 2010	3.67	3.69	3.64	3.65
3325	NYSE	ABEV	Thu, Mar 25, 2010	3.69	3.71	3.65	3.66
3324	NYSE	ABEV	Wed, Mar 24, 2010	3.71	3.71	3.67	3.67
3323	NYSE	ABEV	Tue, Mar 23, 2010	3.74	3.74	3.68	3.71
3322	NYSE	ABEV	Mon, Mar 22, 2010	3.72	3.73	3.70	3.73
3321	NYSE	ABEV	Fri, Mar 19, 2010	3.81	3.81	3.72	3.74
3320	NYSE	ABEV	Thu, Mar 18, 2010	3.88	3.88	3.83	3.83
3319	NYSE	ABEV	Wed, Mar 17, 2010	3.89	3.89	3.86	3.88
3318	NYSE	ABEV	Tue, Mar 16, 2010	3.82	3.88	3.82	3.88
3317	NYSE	ABEV	Mon, Mar 15, 2010	3.87	3.87	3.82	3.84
3316	NYSE	ABEV	Fri, Mar 12, 2010	3.88	3.89	3.85	3.86
3315	NYSE	ABEV	Thu, Mar 11, 2010	3.88	3.90	3.86	3.88
3314	NYSE	ABEV	Wed, Mar 10, 2010	3.88	3.91	3.85	3.88
3313	NYSE	ABEV	Tue, Mar 9, 2010	3.87	3.89	3.86	3.88
3312	NYSE	ABEV	Mon, Mar 8, 2010	3.91	3.92	3.86	3.88
3311	NYSE	ABEV	Fri, Mar 5, 2010	3.95	3.97	3.88	3.90
3310	NYSE	ABEV	Thu, Mar 4, 2010	4.02	4.02	3.90	3.94
3309	NYSE	ABEV	Wed, Mar 3, 2010	4.03	4.09	4.00	4.02
3308	NYSE	ABEV	Tue, Mar 2, 2010	3.98	4.02	3.94	3.99
3307	NYSE	ABEV	Mon, Mar 1, 2010	3.93	3.98	3.90	3.95
3306	NYSE	ABEV	Fri, Feb 26, 2010	3.92	3.92	3.84	3.88
3305	NYSE	ABEV	Thu, Feb 25, 2010	3.82	3.91	3.79	3.90
3304	NYSE	ABEV	Wed, Feb 24, 2010	3.89	3.92	3.85	3.89
3303	NYSE	ABEV	Tue, Feb 23, 2010	3.94	3.96	3.84	3.88
3302	NYSE	ABEV	Mon, Feb 22, 2010	4.04	4.04	3.95	3.96
3301	NYSE	ABEV	Fri, Feb 19, 2010	3.96	4.04	3.96	4.01
3300	NYSE	ABEV	Thu, Feb 18, 2010	3.95	4.03	3.94	4.02
3299	NYSE	ABEV	Wed, Feb 17, 2010	3.81	3.98	3.81	3.97
3298	NYSE	ABEV	Tue, Feb 16, 2010	3.64	3.84	3.64	3.79
3297	NYSE	ABEV	Fri, Feb 12, 2010	3.66	3.71	3.63	3.69
3296	NYSE	ABEV	Thu, Feb 11, 2010	3.66	3.76	3.62	3.74
3295	NYSE	ABEV	Wed, Feb 10, 2010	3.65	3.71	3.60	3.65
3294	NYSE	ABEV	Tue, Feb 9, 2010	3.66	3.72	3.63	3.65
3293	NYSE	ABEV	Mon, Feb 8, 2010	3.65	3.65	3.56	3.56
3292	NYSE	ABEV	Fri, Feb 5, 2010	3.69	3.70	3.51	3.62
3291	NYSE	ABEV	Thu, Feb 4, 2010	3.82	3.85	3.66	3.67
3290	NYSE	ABEV	Wed, Feb 3, 2010	3.93	3.93	3.85	3.89
3289	NYSE	ABEV	Tue, Feb 2, 2010	3.87	3.92	3.82	3.91
3288	NYSE	ABEV	Mon, Feb 1, 2010	3.76	3.82	3.73	3.81
3287	NYSE	ABEV	Fri, Jan 29, 2010	3.86	3.86	3.68	3.70
3286	NYSE	ABEV	Thu, Jan 28, 2010	3.86	3.86	3.80	3.82
3285	NYSE	ABEV	Wed, Jan 27, 2010	3.84	3.87	3.78	3.83
3284	NYSE	ABEV	Tue, Jan 26, 2010	3.89	3.93	3.85	3.87
3283	NYSE	ABEV	Mon, Jan 25, 2010	4.02	4.03	3.92	3.99
3282	NYSE	ABEV	Fri, Jan 22, 2010	3.96	4.00	3.89	3.95
3281	NYSE	ABEV	Thu, Jan 21, 2010	4.12	4.16	3.92	3.98
3280	NYSE	ABEV	Wed, Jan 20, 2010	4.13	4.13	4.03	4.08
3279	NYSE	ABEV	Tue, Jan 19, 2010	4.13	4.24	4.12	4.20
3278	NYSE	ABEV	Fri, Jan 15, 2010	4.25	4.26	4.14	4.18
3277	NYSE	ABEV	Thu, Jan 14, 2010	4.16	4.30	4.16	4.24
3276	NYSE	ABEV	Wed, Jan 13, 2010	4.18	4.20	4.13	4.19
3275	NYSE	ABEV	Tue, Jan 12, 2010	4.10	4.17	4.07	4.16
3274	NYSE	ABEV	Mon, Jan 11, 2010	4.17	4.19	4.11	4.14
3273	NYSE	ABEV	Fri, Jan 8, 2010	4.13	4.21	4.13	4.19
3272	NYSE	ABEV	Thu, Jan 7, 2010	4.14	4.16	4.11	4.14
3271	NYSE	ABEV	Wed, Jan 6, 2010	4.15	4.20	4.13	4.18
3270	NYSE	ABEV	Tue, Jan 5, 2010	4.14	4.19	4.12	4.16
3269	NYSE	ABEV	Mon, Jan 4, 2010	4.10	4.20	4.06	4.19
3268	NYSE	ABEV	Thu, Dec 31, 2009	4.09	4.09	4.04	4.04
3267	NYSE	ABEV	Wed, Dec 30, 2009	4.04	4.09	4.04	4.07
3266	NYSE	ABEV	Tue, Dec 29, 2009	3.97	4.09	3.96	4.04
3265	NYSE	ABEV	Mon, Dec 28, 2009	3.97	3.97	3.93	3.96
3264	NYSE	ABEV	Thu, Dec 24, 2009	3.87	3.90	3.87	3.90
3263	NYSE	ABEV	Wed, Dec 23, 2009	3.86	3.89	3.82	3.86
3262	NYSE	ABEV	Tue, Dec 22, 2009	3.83	3.88	3.82	3.87
3261	NYSE	ABEV	Mon, Dec 21, 2009	3.85	3.87	3.76	3.77
3260	NYSE	ABEV	Fri, Dec 18, 2009	3.81	3.85	3.79	3.82
3259	NYSE	ABEV	Thu, Dec 17, 2009	3.88	3.89	3.82	3.82
3258	NYSE	ABEV	Wed, Dec 16, 2009	3.93	3.95	3.88	3.88
3257	NYSE	ABEV	Tue, Dec 15, 2009	3.91	3.95	3.90	3.91
3256	NYSE	ABEV	Mon, Dec 14, 2009	3.91	3.95	3.90	3.94
3255	NYSE	ABEV	Fri, Dec 11, 2009	3.85	3.89	3.85	3.88
3254	NYSE	ABEV	Thu, Dec 10, 2009	3.88	3.92	3.81	3.83
3253	NYSE	ABEV	Wed, Dec 9, 2009	3.89	3.92	3.84	3.89
3252	NYSE	ABEV	Tue, Dec 8, 2009	3.94	3.98	3.85	3.88
3251	NYSE	ABEV	Mon, Dec 7, 2009	3.95	4.02	3.93	3.98
3250	NYSE	ABEV	Fri, Dec 4, 2009	3.98	3.99	3.88	3.95
3249	NYSE	ABEV	Thu, Dec 3, 2009	3.96	4.00	3.93	3.94
3248	NYSE	ABEV	Wed, Dec 2, 2009	3.98	4.04	3.97	3.98
3247	NYSE	ABEV	Tue, Dec 1, 2009	3.99	4.02	3.96	3.99
3246	NYSE	ABEV	Mon, Nov 30, 2009	3.94	3.95	3.86	3.93
3245	NYSE	ABEV	Fri, Nov 27, 2009	3.84	3.97	3.84	3.94
3244	NYSE	ABEV	Wed, Nov 25, 2009	3.99	3.99	3.90	3.94
3243	NYSE	ABEV	Tue, Nov 24, 2009	3.95	3.96	3.89	3.94
3242	NYSE	ABEV	Mon, Nov 23, 2009	4.00	4.03	3.91	3.95
3241	NYSE	ABEV	Fri, Nov 20, 2009	3.89	3.94	3.86	3.93
3240	NYSE	ABEV	Thu, Nov 19, 2009	4.00	4.00	3.87	3.92
3239	NYSE	ABEV	Wed, Nov 18, 2009	4.09	4.10	3.98	4.01
3238	NYSE	ABEV	Tue, Nov 17, 2009	4.05	4.10	4.00	4.09
3237	NYSE	ABEV	Mon, Nov 16, 2009	3.96	4.05	3.94	4.04
3236	NYSE	ABEV	Fri, Nov 13, 2009	3.84	3.93	3.83	3.90
3235	NYSE	ABEV	Thu, Nov 12, 2009	4.03	4.03	3.84	3.85
3234	NYSE	ABEV	Wed, Nov 11, 2009	4.08	4.14	4.06	4.07
3233	NYSE	ABEV	Tue, Nov 10, 2009	3.97	4.04	3.95	4.03
3232	NYSE	ABEV	Mon, Nov 9, 2009	3.90	4.05	3.89	3.99
3231	NYSE	ABEV	Fri, Nov 6, 2009	3.82	3.87	3.77	3.85
3230	NYSE	ABEV	Thu, Nov 5, 2009	3.73	3.85	3.70	3.84
3229	NYSE	ABEV	Wed, Nov 4, 2009	3.72	3.78	3.67	3.70
3228	NYSE	ABEV	Tue, Nov 3, 2009	3.60	3.68	3.54	3.66
3227	NYSE	ABEV	Mon, Nov 2, 2009	3.63	3.68	3.55	3.62
3226	NYSE	ABEV	Fri, Oct 30, 2009	3.81	3.83	3.57	3.60
3225	NYSE	ABEV	Thu, Oct 29, 2009	3.60	3.82	3.59	3.81
3224	NYSE	ABEV	Wed, Oct 28, 2009	3.70	3.72	3.52	3.52
3223	NYSE	ABEV	Tue, Oct 27, 2009	3.78	3.79	3.70	3.71
3222	NYSE	ABEV	Mon, Oct 26, 2009	3.87	3.87	3.76	3.78
3221	NYSE	ABEV	Fri, Oct 23, 2009	3.89	3.90	3.80	3.83
3220	NYSE	ABEV	Thu, Oct 22, 2009	3.74	3.85	3.72	3.83
3219	NYSE	ABEV	Wed, Oct 21, 2009	3.78	3.84	3.73	3.74
3218	NYSE	ABEV	Tue, Oct 20, 2009	3.78	3.83	3.68	3.76
3217	NYSE	ABEV	Mon, Oct 19, 2009	3.77	3.87	3.77	3.86
3216	NYSE	ABEV	Fri, Oct 16, 2009	3.76	3.79	3.73	3.76
3215	NYSE	ABEV	Thu, Oct 15, 2009	3.75	3.81	3.73	3.80
3214	NYSE	ABEV	Wed, Oct 14, 2009	3.75	3.79	3.74	3.77
3213	NYSE	ABEV	Tue, Oct 13, 2009	3.71	3.72	3.62	3.69
3212	NYSE	ABEV	Mon, Oct 12, 2009	3.64	3.73	3.64	3.69
3211	NYSE	ABEV	Fri, Oct 9, 2009	3.60	3.64	3.59	3.64
3210	NYSE	ABEV	Thu, Oct 8, 2009	3.58	3.63	3.57	3.62
3209	NYSE	ABEV	Wed, Oct 7, 2009	3.56	3.58	3.50	3.55
3208	NYSE	ABEV	Tue, Oct 6, 2009	3.49	3.61	3.49	3.57
3207	NYSE	ABEV	Mon, Oct 5, 2009	3.38	3.48	3.37	3.47
3206	NYSE	ABEV	Fri, Oct 2, 2009	3.26	3.38	3.25	3.37
3205	NYSE	ABEV	Thu, Oct 1, 2009	3.36	3.37	3.26	3.33
3204	NYSE	ABEV	Wed, Sep 30, 2009	3.25	3.30	3.19	3.29
3203	NYSE	ABEV	Tue, Sep 29, 2009	3.23	3.24	3.20	3.22
3202	NYSE	ABEV	Mon, Sep 28, 2009	3.19	3.22	3.18	3.22
3201	NYSE	ABEV	Fri, Sep 25, 2009	3.17	3.19	3.13	3.17
3200	NYSE	ABEV	Thu, Sep 24, 2009	3.25	3.25	3.17	3.19
3199	NYSE	ABEV	Wed, Sep 23, 2009	3.23	3.26	3.20	3.21
3198	NYSE	ABEV	Tue, Sep 22, 2009	3.22	3.23	3.19	3.22
3197	NYSE	ABEV	Mon, Sep 21, 2009	3.18	3.20	3.15	3.20
3196	NYSE	ABEV	Fri, Sep 18, 2009	3.20	3.20	3.18	3.20
3195	NYSE	ABEV	Thu, Sep 17, 2009	3.17	3.21	3.17	3.18
3194	NYSE	ABEV	Wed, Sep 16, 2009	3.18	3.21	3.15	3.21
3193	NYSE	ABEV	Tue, Sep 15, 2009	3.11	3.17	3.09	3.17
3192	NYSE	ABEV	Mon, Sep 14, 2009	3.02	3.09	3.02	3.09
3191	NYSE	ABEV	Fri, Sep 11, 2009	3.07	3.07	3.03	3.04
3190	NYSE	ABEV	Thu, Sep 10, 2009	3.01	3.07	2.99	3.06
3189	NYSE	ABEV	Wed, Sep 9, 2009	3.04	3.05	3.00	3.01
3188	NYSE	ABEV	Tue, Sep 8, 2009	3.04	3.04	3.00	3.02
3187	NYSE	ABEV	Fri, Sep 4, 2009	2.95	2.99	2.95	2.98
3186	NYSE	ABEV	Thu, Sep 3, 2009	2.94	2.96	2.89	2.95
3185	NYSE	ABEV	Wed, Sep 2, 2009	2.85	2.94	2.82	2.90
3184	NYSE	ABEV	Tue, Sep 1, 2009	2.98	3.01	2.87	2.89
3183	NYSE	ABEV	Mon, Aug 31, 2009	2.97	2.99	2.96	2.98
3182	NYSE	ABEV	Fri, Aug 28, 2009	3.04	3.06	2.99	3.01
3181	NYSE	ABEV	Thu, Aug 27, 2009	3.03	3.03	2.97	3.02
3180	NYSE	ABEV	Wed, Aug 26, 2009	3.02	3.06	3.01	3.05
3179	NYSE	ABEV	Tue, Aug 25, 2009	3.12	3.12	3.02	3.03
3178	NYSE	ABEV	Mon, Aug 24, 2009	3.12	3.13	3.03	3.06
3177	NYSE	ABEV	Fri, Aug 21, 2009	3.04	3.11	3.04	3.10
3176	NYSE	ABEV	Thu, Aug 20, 2009	2.94	3.03	2.93	3.02
3175	NYSE	ABEV	Wed, Aug 19, 2009	2.91	2.98	2.90	2.97
3174	NYSE	ABEV	Tue, Aug 18, 2009	2.93	2.96	2.92	2.93
3173	NYSE	ABEV	Mon, Aug 17, 2009	2.90	2.96	2.87	2.94
3172	NYSE	ABEV	Fri, Aug 14, 2009	2.97	3.00	2.93	3.00
3171	NYSE	ABEV	Thu, Aug 13, 2009	2.97	3.00	2.93	2.96
3170	NYSE	ABEV	Wed, Aug 12, 2009	2.90	2.98	2.90	2.96
3169	NYSE	ABEV	Tue, Aug 11, 2009	2.91	2.92	2.86	2.90
3168	NYSE	ABEV	Mon, Aug 10, 2009	2.93	2.96	2.92	2.94
3167	NYSE	ABEV	Fri, Aug 7, 2009	2.99	3.00	2.94	2.95
3166	NYSE	ABEV	Thu, Aug 6, 2009	2.99	3.00	2.92	2.95
3165	NYSE	ABEV	Wed, Aug 5, 2009	2.98	3.00	2.94	2.99
3164	NYSE	ABEV	Tue, Aug 4, 2009	2.95	3.00	2.94	3.00
3163	NYSE	ABEV	Mon, Aug 3, 2009	2.90	3.00	2.89	2.96
3162	NYSE	ABEV	Fri, Jul 31, 2009	2.83	2.85	2.80	2.81
3161	NYSE	ABEV	Thu, Jul 30, 2009	2.85	2.86	2.83	2.84
3160	NYSE	ABEV	Wed, Jul 29, 2009	2.79	2.79	2.77	2.79
3159	NYSE	ABEV	Tue, Jul 28, 2009	2.82	2.85	2.80	2.83
3158	NYSE	ABEV	Mon, Jul 27, 2009	2.82	2.83	2.80	2.83
3157	NYSE	ABEV	Fri, Jul 24, 2009	2.79	2.83	2.76	2.80
3156	NYSE	ABEV	Thu, Jul 23, 2009	2.75	2.87	2.74	2.83
3155	NYSE	ABEV	Wed, Jul 22, 2009	2.78	2.78	2.72	2.73
3154	NYSE	ABEV	Tue, Jul 21, 2009	2.84	2.87	2.77	2.82
3153	NYSE	ABEV	Mon, Jul 20, 2009	2.80	2.84	2.80	2.83
3152	NYSE	ABEV	Fri, Jul 17, 2009	2.76	2.79	2.75	2.77
3151	NYSE	ABEV	Thu, Jul 16, 2009	2.70	2.77	2.68	2.76
3150	NYSE	ABEV	Wed, Jul 15, 2009	2.61	2.73	2.60	2.72
3149	NYSE	ABEV	Tue, Jul 14, 2009	2.59	2.59	2.55	2.58
3148	NYSE	ABEV	Mon, Jul 13, 2009	2.52	2.56	2.48	2.56
3147	NYSE	ABEV	Fri, Jul 10, 2009	2.52	2.53	2.49	2.52
3146	NYSE	ABEV	Thu, Jul 9, 2009	2.60	2.62	2.53	2.55
3145	NYSE	ABEV	Wed, Jul 8, 2009	2.54	2.57	2.51	2.54
3144	NYSE	ABEV	Tue, Jul 7, 2009	2.59	2.60	2.52	2.52
3143	NYSE	ABEV	Mon, Jul 6, 2009	2.51	2.60	2.51	2.60
3142	NYSE	ABEV	Thu, Jul 2, 2009	2.59	2.59	2.54	2.58
3141	NYSE	ABEV	Wed, Jul 1, 2009	2.64	2.64	2.58	2.60
3140	NYSE	ABEV	Tue, Jun 30, 2009	2.63	2.63	2.57	2.59
3139	NYSE	ABEV	Mon, Jun 29, 2009	2.68	2.68	2.58	2.59
3138	NYSE	ABEV	Fri, Jun 26, 2009	2.65	2.67	2.63	2.66
3137	NYSE	ABEV	Thu, Jun 25, 2009	2.55	2.66	2.55	2.65
3136	NYSE	ABEV	Wed, Jun 24, 2009	2.56	2.57	2.52	2.54
3135	NYSE	ABEV	Tue, Jun 23, 2009	2.52	2.54	2.48	2.53
3134	NYSE	ABEV	Mon, Jun 22, 2009	2.58	2.58	2.49	2.49
3133	NYSE	ABEV	Fri, Jun 19, 2009	2.66	2.67	2.61	2.62
3132	NYSE	ABEV	Thu, Jun 18, 2009	2.59	2.63	2.57	2.60
3131	NYSE	ABEV	Wed, Jun 17, 2009	2.54	2.62	2.53	2.61
3130	NYSE	ABEV	Tue, Jun 16, 2009	2.64	2.64	2.55	2.56
3129	NYSE	ABEV	Mon, Jun 15, 2009	2.64	2.64	2.57	2.60
3128	NYSE	ABEV	Fri, Jun 12, 2009	2.65	2.67	2.62	2.67
3127	NYSE	ABEV	Thu, Jun 11, 2009	2.63	2.71	2.63	2.67
3126	NYSE	ABEV	Wed, Jun 10, 2009	2.66	2.67	2.60	2.65
3125	NYSE	ABEV	Tue, Jun 9, 2009	2.65	2.66	2.62	2.62
3124	NYSE	ABEV	Mon, Jun 8, 2009	2.57	2.61	2.56	2.58
3123	NYSE	ABEV	Fri, Jun 5, 2009	2.65	2.66	2.57	2.59
3122	NYSE	ABEV	Thu, Jun 4, 2009	2.60	2.64	2.60	2.63
3121	NYSE	ABEV	Wed, Jun 3, 2009	2.64	2.64	2.57	2.58
3120	NYSE	ABEV	Tue, Jun 2, 2009	2.71	2.74	2.66	2.66
3119	NYSE	ABEV	Mon, Jun 1, 2009	2.67	2.73	2.67	2.71
3118	NYSE	ABEV	Fri, May 29, 2009	2.68	2.69	2.59	2.62
3117	NYSE	ABEV	Thu, May 28, 2009	2.55	2.59	2.52	2.59
3116	NYSE	ABEV	Wed, May 27, 2009	2.58	2.58	2.51	2.52
3115	NYSE	ABEV	Tue, May 26, 2009	2.46	2.56	2.45	2.55
3114	NYSE	ABEV	Fri, May 22, 2009	2.52	2.53	2.48	2.52
3113	NYSE	ABEV	Thu, May 21, 2009	2.46	2.49	2.45	2.48
3112	NYSE	ABEV	Wed, May 20, 2009	2.52	2.55	2.48	2.49
3111	NYSE	ABEV	Tue, May 19, 2009	2.44	2.52	2.42	2.49
3110	NYSE	ABEV	Mon, May 18, 2009	2.36	2.45	2.36	2.44
3109	NYSE	ABEV	Fri, May 15, 2009	2.34	2.35	2.30	2.31
3108	NYSE	ABEV	Thu, May 14, 2009	2.30	2.35	2.29	2.34
3107	NYSE	ABEV	Wed, May 13, 2009	2.34	2.35	2.28	2.29
3106	NYSE	ABEV	Tue, May 12, 2009	2.46	2.46	2.36	2.37
3105	NYSE	ABEV	Mon, May 11, 2009	2.41	2.45	2.41	2.43
3104	NYSE	ABEV	Fri, May 8, 2009	2.44	2.46	2.39	2.45
3103	NYSE	ABEV	Thu, May 7, 2009	2.43	2.46	2.36	2.38
3102	NYSE	ABEV	Wed, May 6, 2009	2.38	2.39	2.34	2.35
3101	NYSE	ABEV	Tue, May 5, 2009	2.42	2.42	2.32	2.35
3100	NYSE	ABEV	Mon, May 4, 2009	2.34	2.40	2.31	2.40
3099	NYSE	ABEV	Fri, May 1, 2009	2.28	2.34	2.25	2.33
3098	NYSE	ABEV	Thu, Apr 30, 2009	2.25	2.33	2.23	2.26
3097	NYSE	ABEV	Wed, Apr 29, 2009	2.20	2.26	2.20	2.24
3096	NYSE	ABEV	Tue, Apr 28, 2009	2.10	2.19	2.08	2.17
3095	NYSE	ABEV	Mon, Apr 27, 2009	2.11	2.16	2.10	2.10
3094	NYSE	ABEV	Fri, Apr 24, 2009	2.16	2.19	2.14	2.15
3093	NYSE	ABEV	Thu, Apr 23, 2009	2.12	2.16	2.10	2.15
3092	NYSE	ABEV	Wed, Apr 22, 2009	2.07	2.13	2.07	2.11
3091	NYSE	ABEV	Tue, Apr 21, 2009	2.03	2.11	2.00	2.10
3090	NYSE	ABEV	Mon, Apr 20, 2009	2.05	2.05	2.02	2.03
3089	NYSE	ABEV	Fri, Apr 17, 2009	2.12	2.12	2.08	2.11
3088	NYSE	ABEV	Thu, Apr 16, 2009	2.12	2.13	2.08	2.12
3087	NYSE	ABEV	Wed, Apr 15, 2009	2.06	2.10	2.05	2.09
3086	NYSE	ABEV	Tue, Apr 14, 2009	2.07	2.12	2.06	2.08
3085	NYSE	ABEV	Mon, Apr 13, 2009	2.07	2.11	2.03	2.10
3084	NYSE	ABEV	Thu, Apr 9, 2009	2.05	2.11	2.03	2.07
3083	NYSE	ABEV	Wed, Apr 8, 2009	2.08	2.08	1.96	1.97
3082	NYSE	ABEV	Tue, Apr 7, 2009	2.12	2.12	2.07	2.07
3081	NYSE	ABEV	Mon, Apr 6, 2009	2.08	2.14	2.07	2.14
3080	NYSE	ABEV	Fri, Apr 3, 2009	2.07	2.13	2.03	2.12
3079	NYSE	ABEV	Thu, Apr 2, 2009	2.04	2.09	2.02	2.04
3078	NYSE	ABEV	Wed, Apr 1, 2009	1.89	1.97	1.89	1.97
3077	NYSE	ABEV	Tue, Mar 31, 2009	1.91	1.96	1.89	1.91
3076	NYSE	ABEV	Mon, Mar 30, 2009	1.91	1.93	1.86	1.89
3075	NYSE	ABEV	Fri, Mar 27, 2009	1.95	1.98	1.94	1.96
3074	NYSE	ABEV	Thu, Mar 26, 2009	1.96	2.01	1.94	2.01
3073	NYSE	ABEV	Wed, Mar 25, 2009	1.95	2.00	1.93	1.96
3072	NYSE	ABEV	Tue, Mar 24, 2009	1.93	1.95	1.92	1.94
3071	NYSE	ABEV	Mon, Mar 23, 2009	1.90	1.99	1.89	1.98
3070	NYSE	ABEV	Fri, Mar 20, 2009	1.84	1.89	1.82	1.86
3069	NYSE	ABEV	Thu, Mar 19, 2009	1.88	1.88	1.81	1.85
3068	NYSE	ABEV	Wed, Mar 18, 2009	1.77	1.85	1.74	1.83
3067	NYSE	ABEV	Tue, Mar 17, 2009	1.73	1.78	1.73	1.78
3066	NYSE	ABEV	Mon, Mar 16, 2009	1.77	1.81	1.75	1.75
3065	NYSE	ABEV	Fri, Mar 13, 2009	1.75	1.78	1.73	1.76
3064	NYSE	ABEV	Thu, Mar 12, 2009	1.69	1.75	1.68	1.75
3063	NYSE	ABEV	Wed, Mar 11, 2009	1.70	1.72	1.67	1.69
3062	NYSE	ABEV	Tue, Mar 10, 2009	1.64	1.70	1.64	1.68
3061	NYSE	ABEV	Mon, Mar 9, 2009	1.61	1.66	1.58	1.60
3060	NYSE	ABEV	Fri, Mar 6, 2009	1.60	1.66	1.60	1.64
3059	NYSE	ABEV	Thu, Mar 5, 2009	1.54	1.59	1.53	1.57
3058	NYSE	ABEV	Wed, Mar 4, 2009	1.53	1.57	1.52	1.55
3057	NYSE	ABEV	Tue, Mar 3, 2009	1.51	1.51	1.47	1.49
3056	NYSE	ABEV	Mon, Mar 2, 2009	1.58	1.59	1.47	1.48
3055	NYSE	ABEV	Fri, Feb 27, 2009	1.64	1.66	1.61	1.62
3054	NYSE	ABEV	Thu, Feb 26, 2009	1.70	1.72	1.68	1.69
3053	NYSE	ABEV	Wed, Feb 25, 2009	1.63	1.70	1.59	1.67
3052	NYSE	ABEV	Tue, Feb 24, 2009	1.62	1.66	1.58	1.65
3051	NYSE	ABEV	Mon, Feb 23, 2009	1.69	1.69	1.60	1.62
3050	NYSE	ABEV	Fri, Feb 20, 2009	1.63	1.68	1.62	1.66
3049	NYSE	ABEV	Thu, Feb 19, 2009	1.71	1.73	1.66	1.68
3048	NYSE	ABEV	Wed, Feb 18, 2009	1.68	1.72	1.65	1.71
3047	NYSE	ABEV	Tue, Feb 17, 2009	1.73	1.73	1.67	1.67
3046	NYSE	ABEV	Fri, Feb 13, 2009	1.82	1.82	1.75	1.77
3045	NYSE	ABEV	Thu, Feb 12, 2009	1.75	1.81	1.74	1.81
3044	NYSE	ABEV	Wed, Feb 11, 2009	1.77	1.82	1.74	1.79
3043	NYSE	ABEV	Tue, Feb 10, 2009	1.78	1.80	1.74	1.76
3042	NYSE	ABEV	Mon, Feb 9, 2009	1.78	1.83	1.76	1.79
3041	NYSE	ABEV	Fri, Feb 6, 2009	1.74	1.81	1.73	1.80
3040	NYSE	ABEV	Thu, Feb 5, 2009	1.69	1.74	1.67	1.72
3039	NYSE	ABEV	Wed, Feb 4, 2009	1.71	1.77	1.69	1.70
3038	NYSE	ABEV	Tue, Feb 3, 2009	1.63	1.72	1.61	1.70
3037	NYSE	ABEV	Mon, Feb 2, 2009	1.59	1.64	1.58	1.63
3036	NYSE	ABEV	Fri, Jan 30, 2009	1.64	1.66	1.62	1.63
3035	NYSE	ABEV	Thu, Jan 29, 2009	1.64	1.66	1.62	1.64
3034	NYSE	ABEV	Wed, Jan 28, 2009	1.68	1.69	1.62	1.64
3033	NYSE	ABEV	Tue, Jan 27, 2009	1.63	1.66	1.61	1.64
3032	NYSE	ABEV	Mon, Jan 26, 2009	1.64	1.66	1.60	1.62
3031	NYSE	ABEV	Fri, Jan 23, 2009	1.60	1.68	1.59	1.64
3030	NYSE	ABEV	Thu, Jan 22, 2009	1.62	1.67	1.60	1.65
3029	NYSE	ABEV	Wed, Jan 21, 2009	1.62	1.67	1.56	1.66
3028	NYSE	ABEV	Tue, Jan 20, 2009	1.67	1.67	1.55	1.56
3027	NYSE	ABEV	Fri, Jan 16, 2009	1.70	1.71	1.65	1.70
3026	NYSE	ABEV	Thu, Jan 15, 2009	1.67	1.68	1.62	1.67
3025	NYSE	ABEV	Wed, Jan 14, 2009	1.70	1.71	1.64	1.68
3024	NYSE	ABEV	Tue, Jan 13, 2009	1.72	1.78	1.71	1.74
3023	NYSE	ABEV	Mon, Jan 12, 2009	1.73	1.75	1.71	1.73
3022	NYSE	ABEV	Fri, Jan 9, 2009	1.80	1.80	1.74	1.77
3021	NYSE	ABEV	Thu, Jan 8, 2009	1.78	1.79	1.74	1.77
3020	NYSE	ABEV	Wed, Jan 7, 2009	1.84	1.84	1.77	1.81
3019	NYSE	ABEV	Tue, Jan 6, 2009	1.87	1.89	1.82	1.87
3018	NYSE	ABEV	Mon, Jan 5, 2009	1.81	1.89	1.80	1.82
3017	NYSE	ABEV	Fri, Jan 2, 2009	1.75	1.85	1.74	1.84
3016	NYSE	ABEV	Wed, Dec 31, 2008	1.80	1.81	1.74	1.77
3015	NYSE	ABEV	Tue, Dec 30, 2008	1.76	1.76	1.73	1.75
3014	NYSE	ABEV	Mon, Dec 29, 2008	1.64	1.68	1.63	1.67
3013	NYSE	ABEV	Fri, Dec 26, 2008	1.69	1.69	1.67	1.68
3012	NYSE	ABEV	Wed, Dec 24, 2008	1.65	1.71	1.65	1.69
3011	NYSE	ABEV	Tue, Dec 23, 2008	1.70	1.70	1.65	1.66
3010	NYSE	ABEV	Mon, Dec 22, 2008	1.72	1.74	1.66	1.68
3009	NYSE	ABEV	Fri, Dec 19, 2008	1.80	1.82	1.72	1.73
3008	NYSE	ABEV	Thu, Dec 18, 2008	1.83	1.86	1.76	1.77
3007	NYSE	ABEV	Wed, Dec 17, 2008	1.85	1.86	1.78	1.81
3006	NYSE	ABEV	Tue, Dec 16, 2008	1.83	1.96	1.83	1.95
3005	NYSE	ABEV	Mon, Dec 15, 2008	1.79	1.82	1.77	1.79
3004	NYSE	ABEV	Fri, Dec 12, 2008	1.77	1.84	1.73	1.83
3003	NYSE	ABEV	Thu, Dec 11, 2008	1.78	1.89	1.77	1.78
3002	NYSE	ABEV	Wed, Dec 10, 2008	1.70	1.77	1.68	1.77
3001	NYSE	ABEV	Tue, Dec 9, 2008	1.65	1.73	1.64	1.67
3000	NYSE	ABEV	Mon, Dec 8, 2008	1.65	1.68	1.61	1.67
2999	NYSE	ABEV	Fri, Dec 5, 2008	1.47	1.65	1.45	1.65
2998	NYSE	ABEV	Thu, Dec 4, 2008	1.55	1.58	1.48	1.52
2997	NYSE	ABEV	Wed, Dec 3, 2008	1.60	1.62	1.52	1.57
2996	NYSE	ABEV	Tue, Dec 2, 2008	1.62	1.64	1.56	1.63
2995	NYSE	ABEV	Mon, Dec 1, 2008	1.63	1.65	1.56	1.57
2994	NYSE	ABEV	Fri, Nov 28, 2008	1.74	1.77	1.70	1.74
2993	NYSE	ABEV	Wed, Nov 26, 2008	1.68	1.75	1.66	1.75
2992	NYSE	ABEV	Tue, Nov 25, 2008	1.81	1.83	1.68	1.73
2991	NYSE	ABEV	Mon, Nov 24, 2008	1.80	1.83	1.75	1.80
2990	NYSE	ABEV	Fri, Nov 21, 2008	1.70	1.91	1.66	1.86
2989	NYSE	ABEV	Thu, Nov 20, 2008	1.64	1.78	1.54	1.60
2988	NYSE	ABEV	Wed, Nov 19, 2008	1.80	1.82	1.66	1.66
2987	NYSE	ABEV	Tue, Nov 18, 2008	1.82	1.88	1.77	1.87
2986	NYSE	ABEV	Mon, Nov 17, 2008	1.85	1.92	1.80	1.80
2985	NYSE	ABEV	Fri, Nov 14, 2008	1.88	2.00	1.85	1.86
2984	NYSE	ABEV	Thu, Nov 13, 2008	1.75	2.05	1.74	2.02
2983	NYSE	ABEV	Wed, Nov 12, 2008	1.76	1.79	1.65	1.72
2982	NYSE	ABEV	Tue, Nov 11, 2008	1.80	1.86	1.77	1.84
2981	NYSE	ABEV	Mon, Nov 10, 2008	1.90	1.95	1.82	1.87
2980	NYSE	ABEV	Fri, Nov 7, 2008	1.78	1.90	1.78	1.90
2979	NYSE	ABEV	Thu, Nov 6, 2008	1.72	1.76	1.69	1.69
2978	NYSE	ABEV	Wed, Nov 5, 2008	1.75	1.76	1.66	1.66
2977	NYSE	ABEV	Tue, Nov 4, 2008	1.77	1.80	1.75	1.80
2976	NYSE	ABEV	Mon, Nov 3, 2008	1.71	1.74	1.69	1.73
2975	NYSE	ABEV	Fri, Oct 31, 2008	1.70	1.73	1.66	1.70
2974	NYSE	ABEV	Thu, Oct 30, 2008	1.84	1.89	1.71	1.74
2973	NYSE	ABEV	Wed, Oct 29, 2008	1.77	1.89	1.73	1.78
2972	NYSE	ABEV	Tue, Oct 28, 2008	1.63	1.81	1.59	1.81
2971	NYSE	ABEV	Mon, Oct 27, 2008	1.48	1.59	1.43	1.50
2970	NYSE	ABEV	Fri, Oct 24, 2008	1.41	1.55	1.40	1.46
2969	NYSE	ABEV	Thu, Oct 23, 2008	1.46	1.58	1.42	1.53
2968	NYSE	ABEV	Wed, Oct 22, 2008	1.67	1.69	1.37	1.46
2967	NYSE	ABEV	Tue, Oct 21, 2008	1.88	1.94	1.80	1.80
2966	NYSE	ABEV	Mon, Oct 20, 2008	1.88	1.96	1.87	1.96
2965	NYSE	ABEV	Fri, Oct 17, 2008	1.69	1.96	1.65	1.84
2964	NYSE	ABEV	Thu, Oct 16, 2008	1.63	1.69	1.51	1.69
2963	NYSE	ABEV	Wed, Oct 15, 2008	1.82	1.82	1.54	1.56
2962	NYSE	ABEV	Tue, Oct 14, 2008	1.97	1.99	1.84	1.91
2961	NYSE	ABEV	Mon, Oct 13, 2008	1.78	1.91	1.71	1.90
2960	NYSE	ABEV	Fri, Oct 10, 2008	1.21	1.58	1.20	1.55
2959	NYSE	ABEV	Thu, Oct 9, 2008	1.73	1.84	1.47	1.51
2958	NYSE	ABEV	Wed, Oct 8, 2008	1.49	1.64	1.46	1.58
2957	NYSE	ABEV	Tue, Oct 7, 2008	1.85	1.89	1.65	1.66
2956	NYSE	ABEV	Mon, Oct 6, 2008	1.92	1.92	1.70	1.86
2955	NYSE	ABEV	Fri, Oct 3, 2008	2.04	2.10	1.95	2.01
2954	NYSE	ABEV	Thu, Oct 2, 2008	2.18	2.28	2.00	2.02
2953	NYSE	ABEV	Wed, Oct 1, 2008	2.19	2.24	2.14	2.23
2952	NYSE	ABEV	Tue, Sep 30, 2008	2.07	2.18	2.02	2.18
2951	NYSE	ABEV	Mon, Sep 29, 2008	2.11	2.12	1.93	1.97
2950	NYSE	ABEV	Fri, Sep 26, 2008	2.25	2.30	2.22	2.25
2949	NYSE	ABEV	Thu, Sep 25, 2008	2.25	2.34	2.25	2.33
2948	NYSE	ABEV	Wed, Sep 24, 2008	2.23	2.24	2.19	2.20
2947	NYSE	ABEV	Tue, Sep 23, 2008	2.31	2.31	2.17	2.18
2946	NYSE	ABEV	Mon, Sep 22, 2008	2.35	2.35	2.28	2.32
2945	NYSE	ABEV	Fri, Sep 19, 2008	2.18	2.74	2.18	2.33
2944	NYSE	ABEV	Thu, Sep 18, 2008	2.08	2.09	1.92	2.07
2943	NYSE	ABEV	Wed, Sep 17, 2008	2.13	2.13	2.01	2.01
2942	NYSE	ABEV	Tue, Sep 16, 2008	2.12	2.19	2.10	2.18
2941	NYSE	ABEV	Mon, Sep 15, 2008	2.25	2.35	2.24	2.25
2940	NYSE	ABEV	Fri, Sep 12, 2008	2.36	2.38	2.34	2.37
2939	NYSE	ABEV	Thu, Sep 11, 2008	2.32	2.41	2.31	2.37
2938	NYSE	ABEV	Wed, Sep 10, 2008	2.30	2.37	2.29	2.36
2937	NYSE	ABEV	Tue, Sep 9, 2008	2.29	2.37	2.28	2.28
2936	NYSE	ABEV	Mon, Sep 8, 2008	2.40	2.40	2.30	2.33
2935	NYSE	ABEV	Fri, Sep 5, 2008	2.34	2.34	2.26	2.32
2934	NYSE	ABEV	Thu, Sep 4, 2008	2.39	2.45	2.32	2.33
2933	NYSE	ABEV	Wed, Sep 3, 2008	2.44	2.45	2.39	2.42
2932	NYSE	ABEV	Tue, Sep 2, 2008	2.42	2.46	2.42	2.44
2931	NYSE	ABEV	Fri, Aug 29, 2008	2.50	2.52	2.46	2.48
2930	NYSE	ABEV	Thu, Aug 28, 2008	2.47	2.52	2.45	2.51
2929	NYSE	ABEV	Wed, Aug 27, 2008	2.46	2.47	2.43	2.46
2928	NYSE	ABEV	Tue, Aug 26, 2008	2.45	2.47	2.43	2.45
2927	NYSE	ABEV	Mon, Aug 25, 2008	2.48	2.49	2.43	2.44
2926	NYSE	ABEV	Fri, Aug 22, 2008	2.50	2.50	2.46	2.47
2925	NYSE	ABEV	Thu, Aug 21, 2008	2.43	2.48	2.43	2.48
2924	NYSE	ABEV	Wed, Aug 20, 2008	2.44	2.47	2.43	2.47
2923	NYSE	ABEV	Tue, Aug 19, 2008	2.37	2.44	2.37	2.42
2922	NYSE	ABEV	Mon, Aug 18, 2008	2.46	2.47	2.41	2.42
2921	NYSE	ABEV	Fri, Aug 15, 2008	2.50	2.57	2.43	2.46
2920	NYSE	ABEV	Thu, Aug 14, 2008	2.46	2.51	2.45	2.49
2919	NYSE	ABEV	Wed, Aug 13, 2008	2.47	2.48	2.42	2.48
2918	NYSE	ABEV	Tue, Aug 12, 2008	2.52	2.54	2.44	2.46
2917	NYSE	ABEV	Mon, Aug 11, 2008	2.57	2.59	2.51	2.53
2916	NYSE	ABEV	Fri, Aug 8, 2008	2.47	2.57	2.47	2.54
2915	NYSE	ABEV	Thu, Aug 7, 2008	2.56	2.60	2.53	2.54
2914	NYSE	ABEV	Wed, Aug 6, 2008	2.55	2.64	2.47	2.60
2913	NYSE	ABEV	Tue, Aug 5, 2008	2.39	2.58	2.39	2.52
2912	NYSE	ABEV	Mon, Aug 4, 2008	2.32	2.44	2.31	2.40
2911	NYSE	ABEV	Fri, Aug 1, 2008	2.35	2.38	2.34	2.35
2910	NYSE	ABEV	Thu, Jul 31, 2008	2.31	2.39	2.31	2.37
2909	NYSE	ABEV	Wed, Jul 30, 2008	2.28	2.39	2.28	2.37
2908	NYSE	ABEV	Tue, Jul 29, 2008	2.28	2.29	2.24	2.29
2907	NYSE	ABEV	Mon, Jul 28, 2008	2.34	2.34	2.28	2.29
2906	NYSE	ABEV	Fri, Jul 25, 2008	2.36	2.38	2.31	2.31
2905	NYSE	ABEV	Thu, Jul 24, 2008	2.41	2.47	2.35	2.35
2904	NYSE	ABEV	Wed, Jul 23, 2008	2.34	2.42	2.33	2.39
2903	NYSE	ABEV	Tue, Jul 22, 2008	2.36	2.37	2.31	2.35
2902	NYSE	ABEV	Mon, Jul 21, 2008	2.46	2.48	2.39	2.42
2901	NYSE	ABEV	Fri, Jul 18, 2008	2.49	2.50	2.41	2.44
2900	NYSE	ABEV	Thu, Jul 17, 2008	2.53	2.54	2.47	2.48
2899	NYSE	ABEV	Wed, Jul 16, 2008	2.44	2.50	2.40	2.47
2898	NYSE	ABEV	Tue, Jul 15, 2008	2.44	2.55	2.40	2.46
2897	NYSE	ABEV	Mon, Jul 14, 2008	2.50	2.55	2.45	2.48
2896	NYSE	ABEV	Fri, Jul 11, 2008	2.38	2.42	2.35	2.36
2895	NYSE	ABEV	Thu, Jul 10, 2008	2.26	2.37	2.26	2.36
2894	NYSE	ABEV	Wed, Jul 9, 2008	2.37	2.39	2.30	2.32
2893	NYSE	ABEV	Tue, Jul 8, 2008	2.34	2.38	2.32	2.37
2892	NYSE	ABEV	Mon, Jul 7, 2008	2.32	2.37	2.31	2.36
2891	NYSE	ABEV	Thu, Jul 3, 2008	2.40	2.42	2.39	2.39
2890	NYSE	ABEV	Wed, Jul 2, 2008	2.46	2.47	2.40	2.40
2889	NYSE	ABEV	Tue, Jul 1, 2008	2.48	2.51	2.43	2.46
2888	NYSE	ABEV	Mon, Jun 30, 2008	2.52	2.56	2.52	2.53
2887	NYSE	ABEV	Fri, Jun 27, 2008	2.55	2.58	2.52	2.53
2886	NYSE	ABEV	Thu, Jun 26, 2008	2.60	2.61	2.54	2.55
2885	NYSE	ABEV	Wed, Jun 25, 2008	2.61	2.66	2.60	2.63
2884	NYSE	ABEV	Tue, Jun 24, 2008	2.63	2.64	2.53	2.61
2883	NYSE	ABEV	Mon, Jun 23, 2008	2.60	2.69	2.59	2.63
2882	NYSE	ABEV	Fri, Jun 20, 2008	2.68	2.69	2.62	2.62
2881	NYSE	ABEV	Thu, Jun 19, 2008	2.64	2.72	2.62	2.68
2880	NYSE	ABEV	Wed, Jun 18, 2008	2.68	2.68	2.59	2.64
2879	NYSE	ABEV	Tue, Jun 17, 2008	2.78	2.78	2.69	2.71
2878	NYSE	ABEV	Mon, Jun 16, 2008	2.78	2.85	2.73	2.75
2877	NYSE	ABEV	Fri, Jun 13, 2008	2.78	2.82	2.72	2.75
2876	NYSE	ABEV	Thu, Jun 12, 2008	2.60	2.93	2.56	2.80
2875	NYSE	ABEV	Wed, Jun 11, 2008	2.60	2.62	2.54	2.58
2874	NYSE	ABEV	Tue, Jun 10, 2008	2.64	2.64	2.56	2.60
2873	NYSE	ABEV	Mon, Jun 9, 2008	2.64	2.69	2.63	2.65
2872	NYSE	ABEV	Fri, Jun 6, 2008	2.72	2.72	2.65	2.65
2871	NYSE	ABEV	Thu, Jun 5, 2008	2.68	2.73	2.66	2.73
2870	NYSE	ABEV	Wed, Jun 4, 2008	2.64	2.70	2.60	2.65
2869	NYSE	ABEV	Tue, Jun 3, 2008	2.69	2.74	2.65	2.65
2868	NYSE	ABEV	Mon, Jun 2, 2008	2.77	2.77	2.68	2.71
2867	NYSE	ABEV	Fri, May 30, 2008	2.81	2.82	2.75	2.75
2866	NYSE	ABEV	Thu, May 29, 2008	2.80	2.86	2.75	2.77
2865	NYSE	ABEV	Wed, May 28, 2008	2.86	2.86	2.77	2.79
2864	NYSE	ABEV	Tue, May 27, 2008	2.90	2.90	2.82	2.83
2863	NYSE	ABEV	Fri, May 23, 2008	2.96	2.98	2.87	2.89
2862	NYSE	ABEV	Thu, May 22, 2008	2.96	3.00	2.90	2.95
2861	NYSE	ABEV	Wed, May 21, 2008	3.03	3.04	2.95	2.96
2860	NYSE	ABEV	Tue, May 20, 2008	3.03	3.05	2.98	3.04
2859	NYSE	ABEV	Mon, May 19, 2008	3.18	3.35	3.05	3.07
2858	NYSE	ABEV	Fri, May 16, 2008	3.16	3.17	3.13	3.14
2857	NYSE	ABEV	Thu, May 15, 2008	3.12	3.15	3.08	3.15
2856	NYSE	ABEV	Wed, May 14, 2008	3.09	3.12	3.08	3.09
2855	NYSE	ABEV	Tue, May 13, 2008	3.06	3.12	3.02	3.09
2854	NYSE	ABEV	Mon, May 12, 2008	2.99	3.07	2.97	3.06
2853	NYSE	ABEV	Fri, May 9, 2008	2.98	3.00	2.94	2.96
2852	NYSE	ABEV	Thu, May 8, 2008	2.98	3.07	2.96	3.02
2851	NYSE	ABEV	Wed, May 7, 2008	3.17	3.18	3.03	3.04
2850	NYSE	ABEV	Tue, May 6, 2008	3.16	3.17	3.11	3.15
2849	NYSE	ABEV	Mon, May 5, 2008	3.12	3.22	3.10	3.17
2848	NYSE	ABEV	Fri, May 2, 2008	3.14	3.17	3.07	3.16
2847	NYSE	ABEV	Thu, May 1, 2008	2.96	3.09	2.94	3.08
2846	NYSE	ABEV	Wed, Apr 30, 2008	2.80	2.96	2.80	2.93
2845	NYSE	ABEV	Tue, Apr 29, 2008	2.94	2.96	2.80	2.82
2844	NYSE	ABEV	Mon, Apr 28, 2008	2.95	2.99	2.93	2.96
2843	NYSE	ABEV	Fri, Apr 25, 2008	2.96	2.98	2.92	2.95
2842	NYSE	ABEV	Thu, Apr 24, 2008	2.97	2.98	2.90	2.94
2841	NYSE	ABEV	Wed, Apr 23, 2008	3.02	3.03	2.93	2.96
2840	NYSE	ABEV	Tue, Apr 22, 2008	3.05	3.05	2.99	3.01
2839	NYSE	ABEV	Mon, Apr 21, 2008	3.10	3.10	2.97	3.02
2838	NYSE	ABEV	Fri, Apr 18, 2008	3.10	3.11	3.06	3.07
2837	NYSE	ABEV	Thu, Apr 17, 2008	3.14	3.18	3.08	3.10
2836	NYSE	ABEV	Wed, Apr 16, 2008	3.20	3.22	3.17	3.19
2835	NYSE	ABEV	Tue, Apr 15, 2008	3.12	3.14	3.10	3.14
2834	NYSE	ABEV	Mon, Apr 14, 2008	3.09	3.15	3.09	3.13
2833	NYSE	ABEV	Fri, Apr 11, 2008	3.21	3.21	3.09	3.10
2832	NYSE	ABEV	Thu, Apr 10, 2008	3.14	3.22	3.10	3.21
2831	NYSE	ABEV	Wed, Apr 9, 2008	3.14	3.17	3.11	3.14
2830	NYSE	ABEV	Tue, Apr 8, 2008	3.11	3.15	3.10	3.11
2829	NYSE	ABEV	Mon, Apr 7, 2008	3.20	3.25	3.13	3.16
2828	NYSE	ABEV	Fri, Apr 4, 2008	3.25	3.25	3.18	3.20
2827	NYSE	ABEV	Thu, Apr 3, 2008	3.16	3.24	3.15	3.22
2826	NYSE	ABEV	Wed, Apr 2, 2008	3.16	3.20	3.14	3.17
2825	NYSE	ABEV	Tue, Apr 1, 2008	3.10	3.16	3.06	3.13
2824	NYSE	ABEV	Mon, Mar 31, 2008	3.04	3.10	2.98	3.02
2823	NYSE	ABEV	Fri, Mar 28, 2008	3.09	3.12	3.03	3.04
2822	NYSE	ABEV	Thu, Mar 27, 2008	3.19	3.20	3.11	3.12
2821	NYSE	ABEV	Wed, Mar 26, 2008	3.22	3.23	3.16	3.20
2820	NYSE	ABEV	Tue, Mar 25, 2008	3.23	3.24	3.17	3.22
2819	NYSE	ABEV	Mon, Mar 24, 2008	3.13	3.24	3.12	3.17
2818	NYSE	ABEV	Thu, Mar 20, 2008	3.11	3.11	3.00	3.08
2817	NYSE	ABEV	Wed, Mar 19, 2008	3.30	3.31	3.06	3.06
2816	NYSE	ABEV	Tue, Mar 18, 2008	3.18	3.31	3.16	3.30
2815	NYSE	ABEV	Mon, Mar 17, 2008	3.11	3.15	3.05	3.10
2814	NYSE	ABEV	Fri, Mar 14, 2008	3.20	3.22	3.10	3.14
2813	NYSE	ABEV	Thu, Mar 13, 2008	3.10	3.20	3.07	3.20
2812	NYSE	ABEV	Wed, Mar 12, 2008	3.20	3.20	3.14	3.16
2811	NYSE	ABEV	Tue, Mar 11, 2008	3.07	3.19	3.07	3.18
2810	NYSE	ABEV	Mon, Mar 10, 2008	3.08	3.12	3.02	3.04
2809	NYSE	ABEV	Fri, Mar 7, 2008	3.14	3.20	3.09	3.10
2808	NYSE	ABEV	Thu, Mar 6, 2008	3.32	3.34	3.17	3.18
2807	NYSE	ABEV	Wed, Mar 5, 2008	3.36	3.38	3.29	3.34
2806	NYSE	ABEV	Tue, Mar 4, 2008	3.37	3.39	3.26	3.34
2805	NYSE	ABEV	Mon, Mar 3, 2008	3.28	3.41	3.27	3.41
2804	NYSE	ABEV	Fri, Feb 29, 2008	3.43	3.45	3.26	3.26
2803	NYSE	ABEV	Thu, Feb 28, 2008	3.54	3.55	3.47	3.53
2802	NYSE	ABEV	Wed, Feb 27, 2008	3.36	3.47	3.35	3.42
2801	NYSE	ABEV	Tue, Feb 26, 2008	3.24	3.41	3.23	3.38
2800	NYSE	ABEV	Mon, Feb 25, 2008	3.19	3.26	3.15	3.25
2799	NYSE	ABEV	Fri, Feb 22, 2008	3.16	3.22	3.10	3.22
2798	NYSE	ABEV	Thu, Feb 21, 2008	3.16	3.20	3.09	3.10
2797	NYSE	ABEV	Wed, Feb 20, 2008	3.04	3.14	3.03	3.13
2796	NYSE	ABEV	Tue, Feb 19, 2008	3.14	3.14	3.05	3.07
2795	NYSE	ABEV	Fri, Feb 15, 2008	3.01	3.03	2.96	3.01
2794	NYSE	ABEV	Thu, Feb 14, 2008	3.14	3.15	3.00	3.02
2793	NYSE	ABEV	Wed, Feb 13, 2008	3.20	3.22	3.13	3.17
2792	NYSE	ABEV	Tue, Feb 12, 2008	3.09	3.16	3.09	3.14
2791	NYSE	ABEV	Mon, Feb 11, 2008	2.90	3.09	2.90	3.07
2790	NYSE	ABEV	Fri, Feb 8, 2008	2.95	3.01	2.93	2.96
2789	NYSE	ABEV	Thu, Feb 7, 2008	2.89	3.03	2.88	3.00
2788	NYSE	ABEV	Wed, Feb 6, 2008	2.92	2.96	2.88	2.89
2787	NYSE	ABEV	Tue, Feb 5, 2008	2.95	2.97	2.90	2.90
2786	NYSE	ABEV	Mon, Feb 4, 2008	3.06	3.06	2.99	3.02
2785	NYSE	ABEV	Fri, Feb 1, 2008	2.86	3.05	2.83	3.03
2784	NYSE	ABEV	Thu, Jan 31, 2008	2.81	2.87	2.74	2.84
2783	NYSE	ABEV	Wed, Jan 30, 2008	2.81	2.92	2.78	2.83
2782	NYSE	ABEV	Tue, Jan 29, 2008	2.88	2.88	2.81	2.83
2781	NYSE	ABEV	Mon, Jan 28, 2008	2.72	2.88	2.70	2.88
2780	NYSE	ABEV	Fri, Jan 25, 2008	2.75	2.80	2.61	2.68
2779	NYSE	ABEV	Thu, Jan 24, 2008	2.72	2.85	2.72	2.74
2778	NYSE	ABEV	Wed, Jan 23, 2008	2.60	2.74	2.56	2.72
2777	NYSE	ABEV	Tue, Jan 22, 2008	2.61	2.70	2.60	2.64
2776	NYSE	ABEV	Fri, Jan 18, 2008	2.64	2.77	2.61	2.70
2775	NYSE	ABEV	Thu, Jan 17, 2008	2.79	2.82	2.56	2.58
2774	NYSE	ABEV	Wed, Jan 16, 2008	2.84	2.87	2.75	2.76
2773	NYSE	ABEV	Tue, Jan 15, 2008	2.95	2.95	2.83	2.85
2772	NYSE	ABEV	Mon, Jan 14, 2008	2.98	3.00	2.92	2.96
2771	NYSE	ABEV	Fri, Jan 11, 2008	3.00	3.03	2.96	2.97
2770	NYSE	ABEV	Thu, Jan 10, 2008	2.86	3.12	2.85	3.08
2769	NYSE	ABEV	Wed, Jan 9, 2008	2.88	2.89	2.81	2.89
2768	NYSE	ABEV	Tue, Jan 8, 2008	2.94	2.97	2.85	2.85
2767	NYSE	ABEV	Mon, Jan 7, 2008	2.88	2.96	2.88	2.91
2766	NYSE	ABEV	Fri, Jan 4, 2008	2.92	2.95	2.88	2.88
2765	NYSE	ABEV	Thu, Jan 3, 2008	2.92	2.99	2.90	2.98
2764	NYSE	ABEV	Wed, Jan 2, 2008	2.90	2.94	2.88	2.90
2763	NYSE	ABEV	Mon, Dec 31, 2007	2.89	2.92	2.84	2.84
2762	NYSE	ABEV	Fri, Dec 28, 2007	2.93	2.95	2.89	2.91
2761	NYSE	ABEV	Thu, Dec 27, 2007	2.95	2.95	2.88	2.90
2760	NYSE	ABEV	Wed, Dec 26, 2007	2.90	2.95	2.90	2.94
2759	NYSE	ABEV	Mon, Dec 24, 2007	2.88	2.95	2.87	2.95
2758	NYSE	ABEV	Fri, Dec 21, 2007	2.90	2.91	2.85	2.88
2757	NYSE	ABEV	Thu, Dec 20, 2007	2.84	2.89	2.84	2.86
2756	NYSE	ABEV	Wed, Dec 19, 2007	2.83	2.88	2.81	2.82
2755	NYSE	ABEV	Tue, Dec 18, 2007	2.86	2.86	2.77	2.83
2754	NYSE	ABEV	Mon, Dec 17, 2007	2.82	2.82	2.76	2.78
2753	NYSE	ABEV	Fri, Dec 14, 2007	2.91	2.93	2.84	2.87
2752	NYSE	ABEV	Thu, Dec 13, 2007	2.96	2.98	2.92	2.97
2751	NYSE	ABEV	Wed, Dec 12, 2007	2.94	3.06	2.94	3.00
2750	NYSE	ABEV	Tue, Dec 11, 2007	3.04	3.10	2.89	2.91
2749	NYSE	ABEV	Mon, Dec 10, 2007	3.05	3.08	3.04	3.06
2748	NYSE	ABEV	Fri, Dec 7, 2007	3.11	3.11	3.00	3.05
2747	NYSE	ABEV	Thu, Dec 6, 2007	3.03	3.07	2.99	3.07
2746	NYSE	ABEV	Wed, Dec 5, 2007	3.05	3.06	2.99	3.00
2745	NYSE	ABEV	Tue, Dec 4, 2007	3.02	3.03	2.95	2.99
2744	NYSE	ABEV	Mon, Dec 3, 2007	2.96	3.09	2.96	3.08
2743	NYSE	ABEV	Fri, Nov 30, 2007	2.99	3.03	2.96	3.00
2742	NYSE	ABEV	Thu, Nov 29, 2007	3.00	3.03	2.93	2.96
2741	NYSE	ABEV	Wed, Nov 28, 2007	2.85	3.02	2.81	3.00
2740	NYSE	ABEV	Tue, Nov 27, 2007	2.68	2.80	2.63	2.78
2739	NYSE	ABEV	Mon, Nov 26, 2007	2.76	2.78	2.63	2.63
2738	NYSE	ABEV	Fri, Nov 23, 2007	2.79	2.81	2.75	2.76
2737	NYSE	ABEV	Wed, Nov 21, 2007	2.89	2.89	2.70	2.74
2736	NYSE	ABEV	Tue, Nov 20, 2007	2.87	2.94	2.82	2.87
2735	NYSE	ABEV	Mon, Nov 19, 2007	3.01	3.01	2.85	2.87
2734	NYSE	ABEV	Fri, Nov 16, 2007	2.99	3.01	2.94	2.99
2733	NYSE	ABEV	Thu, Nov 15, 2007	2.97	3.05	2.90	2.94
2732	NYSE	ABEV	Wed, Nov 14, 2007	2.98	3.08	2.95	3.00
2731	NYSE	ABEV	Tue, Nov 13, 2007	2.84	2.96	2.84	2.90
2730	NYSE	ABEV	Mon, Nov 12, 2007	2.90	2.96	2.77	2.77
2729	NYSE	ABEV	Fri, Nov 9, 2007	2.96	3.02	2.91	2.94
2728	NYSE	ABEV	Thu, Nov 8, 2007	3.16	3.18	2.98	3.03
2727	NYSE	ABEV	Wed, Nov 7, 2007	3.14	3.27	3.14	3.17
2726	NYSE	ABEV	Tue, Nov 6, 2007	3.30	3.36	3.26	3.26
2725	NYSE	ABEV	Mon, Nov 5, 2007	3.18	3.25	3.18	3.23
2724	NYSE	ABEV	Fri, Nov 2, 2007	3.28	3.30	3.20	3.30
2723	NYSE	ABEV	Thu, Nov 1, 2007	3.23	3.30	3.21	3.23
2722	NYSE	ABEV	Wed, Oct 31, 2007	3.26	3.32	3.23	3.27
2721	NYSE	ABEV	Tue, Oct 30, 2007	3.21	3.27	3.21	3.25
2720	NYSE	ABEV	Mon, Oct 29, 2007	3.20	3.23	3.18	3.23
2719	NYSE	ABEV	Fri, Oct 26, 2007	3.12	3.17	3.11	3.16
2718	NYSE	ABEV	Thu, Oct 25, 2007	3.15	3.15	3.06	3.09
2717	NYSE	ABEV	Wed, Oct 24, 2007	3.13	3.19	3.09	3.14
2716	NYSE	ABEV	Tue, Oct 23, 2007	3.13	3.21	3.10	3.19
2715	NYSE	ABEV	Mon, Oct 22, 2007	2.99	3.08	2.93	3.05
2714	NYSE	ABEV	Fri, Oct 19, 2007	3.19	3.19	3.03	3.04
2713	NYSE	ABEV	Thu, Oct 18, 2007	3.07	3.22	3.06	3.20
2712	NYSE	ABEV	Wed, Oct 17, 2007	3.08	3.10	3.02	3.09
2711	NYSE	ABEV	Tue, Oct 16, 2007	3.05	3.06	2.98	3.03
2710	NYSE	ABEV	Mon, Oct 15, 2007	3.16	3.18	3.05	3.09
2709	NYSE	ABEV	Fri, Oct 12, 2007	3.11	3.18	3.10	3.16
2708	NYSE	ABEV	Thu, Oct 11, 2007	3.21	3.23	3.09	3.13
2707	NYSE	ABEV	Wed, Oct 10, 2007	3.22	3.23	3.11	3.16
2706	NYSE	ABEV	Tue, Oct 9, 2007	3.22	3.24	3.19	3.23
2705	NYSE	ABEV	Mon, Oct 8, 2007	3.25	3.25	3.00	3.21
2704	NYSE	ABEV	Fri, Oct 5, 2007	3.17	3.24	3.16	3.23
2703	NYSE	ABEV	Thu, Oct 4, 2007	3.13	3.14	3.08	3.10
2702	NYSE	ABEV	Wed, Oct 3, 2007	3.13	3.14	3.10	3.12
2701	NYSE	ABEV	Tue, Oct 2, 2007	3.07	3.15	3.05	3.14
2700	NYSE	ABEV	Mon, Oct 1, 2007	2.93	3.12	2.93	3.09
2699	NYSE	ABEV	Fri, Sep 28, 2007	2.86	2.93	2.86	2.93
2698	NYSE	ABEV	Thu, Sep 27, 2007	2.86	2.89	2.84	2.89
2697	NYSE	ABEV	Wed, Sep 26, 2007	2.84	2.86	2.80	2.83
2696	NYSE	ABEV	Tue, Sep 25, 2007	2.82	2.85	2.81	2.83
2695	NYSE	ABEV	Mon, Sep 24, 2007	2.90	2.90	2.85	2.85
2694	NYSE	ABEV	Fri, Sep 21, 2007	2.88	2.92	2.87	2.90
2693	NYSE	ABEV	Thu, Sep 20, 2007	2.85	2.92	2.81	2.85
2692	NYSE	ABEV	Wed, Sep 19, 2007	2.83	2.89	2.82	2.85
2691	NYSE	ABEV	Tue, Sep 18, 2007	2.74	2.77	2.67	2.76
2690	NYSE	ABEV	Mon, Sep 17, 2007	2.72	2.76	2.68	2.70
2689	NYSE	ABEV	Fri, Sep 14, 2007	2.71	2.80	2.71	2.76
2688	NYSE	ABEV	Thu, Sep 13, 2007	2.74	2.80	2.72	2.75
2687	NYSE	ABEV	Wed, Sep 12, 2007	2.67	2.74	2.66	2.72
2686	NYSE	ABEV	Tue, Sep 11, 2007	2.68	2.70	2.62	2.67
2685	NYSE	ABEV	Mon, Sep 10, 2007	2.65	2.66	2.55	2.61
2684	NYSE	ABEV	Fri, Sep 7, 2007	2.66	2.69	2.61	2.63
2683	NYSE	ABEV	Thu, Sep 6, 2007	2.71	2.76	2.70	2.73
2682	NYSE	ABEV	Wed, Sep 5, 2007	2.72	2.74	2.66	2.70
2681	NYSE	ABEV	Tue, Sep 4, 2007	2.78	2.84	2.76	2.78
2680	NYSE	ABEV	Fri, Aug 31, 2007	2.78	2.81	2.75	2.80
2679	NYSE	ABEV	Thu, Aug 30, 2007	2.65	2.76	2.63	2.70
2678	NYSE	ABEV	Wed, Aug 29, 2007	2.57	2.68	2.53	2.67
2677	NYSE	ABEV	Tue, Aug 28, 2007	2.64	2.64	2.52	2.52
2676	NYSE	ABEV	Mon, Aug 27, 2007	2.66	2.68	2.62	2.64
2675	NYSE	ABEV	Fri, Aug 24, 2007	2.58	2.67	2.53	2.67
2674	NYSE	ABEV	Thu, Aug 23, 2007	2.67	2.67	2.48	2.59
2673	NYSE	ABEV	Wed, Aug 22, 2007	2.59	2.60	2.53	2.60
2672	NYSE	ABEV	Tue, Aug 21, 2007	2.45	2.52	2.41	2.49
2671	NYSE	ABEV	Mon, Aug 20, 2007	2.44	2.49	2.38	2.49
2670	NYSE	ABEV	Fri, Aug 17, 2007	2.36	2.43	2.28	2.37
2669	NYSE	ABEV	Thu, Aug 16, 2007	2.32	2.32	2.10	2.22
2668	NYSE	ABEV	Wed, Aug 15, 2007	2.53	2.58	2.38	2.39
2667	NYSE	ABEV	Tue, Aug 14, 2007	2.66	2.71	2.56	2.57
2666	NYSE	ABEV	Mon, Aug 13, 2007	2.73	2.79	2.66	2.68
2665	NYSE	ABEV	Fri, Aug 10, 2007	2.58	2.69	2.53	2.66
2664	NYSE	ABEV	Thu, Aug 9, 2007	2.72	2.78	2.62	2.62
2663	NYSE	ABEV	Wed, Aug 8, 2007	2.73	2.84	2.66	2.82
2662	NYSE	ABEV	Tue, Aug 7, 2007	2.62	2.70	2.61	2.68
2661	NYSE	ABEV	Mon, Aug 6, 2007	2.61	2.65	2.59	2.63
2660	NYSE	ABEV	Fri, Aug 3, 2007	2.74	2.75	2.60	2.61
2659	NYSE	ABEV	Thu, Aug 2, 2007	2.74	2.76	2.69	2.72
2658	NYSE	ABEV	Wed, Aug 1, 2007	2.71	2.73	2.65	2.70
2657	NYSE	ABEV	Tue, Jul 31, 2007	2.88	2.89	2.74	2.74
2656	NYSE	ABEV	Mon, Jul 30, 2007	2.85	2.86	2.76	2.84
2655	NYSE	ABEV	Fri, Jul 27, 2007	2.84	2.86	2.77	2.82
2654	NYSE	ABEV	Thu, Jul 26, 2007	2.84	2.87	2.69	2.79
2653	NYSE	ABEV	Wed, Jul 25, 2007	2.97	3.01	2.91	2.95
2652	NYSE	ABEV	Tue, Jul 24, 2007	3.04	3.06	2.94	2.96
2651	NYSE	ABEV	Mon, Jul 23, 2007	3.04	3.08	3.02	3.08
2650	NYSE	ABEV	Fri, Jul 20, 2007	3.01	3.04	2.98	3.00
2649	NYSE	ABEV	Thu, Jul 19, 2007	3.00	3.03	2.98	3.03
2648	NYSE	ABEV	Wed, Jul 18, 2007	2.97	2.99	2.94	2.98
2647	NYSE	ABEV	Tue, Jul 17, 2007	3.01	3.01	2.98	3.01
2646	NYSE	ABEV	Mon, Jul 16, 2007	2.98	3.00	2.95	2.97
2645	NYSE	ABEV	Fri, Jul 13, 2007	2.97	3.00	2.94	3.00
2644	NYSE	ABEV	Thu, Jul 12, 2007	2.95	2.98	2.95	2.97
2643	NYSE	ABEV	Wed, Jul 11, 2007	2.88	2.95	2.88	2.93
2642	NYSE	ABEV	Tue, Jul 10, 2007	2.92	2.92	2.86	2.90
2641	NYSE	ABEV	Mon, Jul 9, 2007	2.91	2.95	2.90	2.92
2640	NYSE	ABEV	Fri, Jul 6, 2007	2.90	2.93	2.89	2.93
2639	NYSE	ABEV	Thu, Jul 5, 2007	2.85	2.89	2.84	2.88
2638	NYSE	ABEV	Tue, Jul 3, 2007	2.82	2.82	2.78	2.81
2637	NYSE	ABEV	Mon, Jul 2, 2007	2.84	2.85	2.76	2.79
2636	NYSE	ABEV	Fri, Jun 29, 2007	2.78	2.81	2.78	2.80
2635	NYSE	ABEV	Thu, Jun 28, 2007	2.76	2.80	2.73	2.78
2634	NYSE	ABEV	Wed, Jun 27, 2007	2.65	2.73	2.65	2.73
2633	NYSE	ABEV	Tue, Jun 26, 2007	2.74	2.74	2.67	2.68
2632	NYSE	ABEV	Mon, Jun 25, 2007	2.77	2.77	2.69	2.71
2631	NYSE	ABEV	Fri, Jun 22, 2007	2.79	2.79	2.74	2.76
2630	NYSE	ABEV	Thu, Jun 21, 2007	2.88	2.88	2.79	2.81
2629	NYSE	ABEV	Wed, Jun 20, 2007	2.99	2.99	2.84	2.85
2628	NYSE	ABEV	Tue, Jun 19, 2007	2.99	3.02	2.95	2.98
2627	NYSE	ABEV	Mon, Jun 18, 2007	3.00	3.02	2.98	3.00
2626	NYSE	ABEV	Fri, Jun 15, 2007	2.96	3.01	2.96	2.99
2625	NYSE	ABEV	Thu, Jun 14, 2007	2.88	2.92	2.88	2.92
2624	NYSE	ABEV	Wed, Jun 13, 2007	2.79	2.86	2.79	2.86
2623	NYSE	ABEV	Tue, Jun 12, 2007	2.80	2.81	2.76	2.77
2622	NYSE	ABEV	Mon, Jun 11, 2007	2.71	2.82	2.70	2.80
2621	NYSE	ABEV	Fri, Jun 8, 2007	2.66	2.73	2.66	2.73
2620	NYSE	ABEV	Thu, Jun 7, 2007	2.75	2.80	2.61	2.65
2619	NYSE	ABEV	Wed, Jun 6, 2007	2.78	2.78	2.73	2.76
2618	NYSE	ABEV	Tue, Jun 5, 2007	2.81	2.81	2.77	2.79
2617	NYSE	ABEV	Mon, Jun 4, 2007	2.82	2.83	2.79	2.81
2616	NYSE	ABEV	Fri, Jun 1, 2007	2.86	2.86	2.76	2.83
2615	NYSE	ABEV	Thu, May 31, 2007	2.73	2.77	2.70	2.71
2614	NYSE	ABEV	Wed, May 30, 2007	2.62	2.68	2.61	2.68
2613	NYSE	ABEV	Tue, May 29, 2007	2.67	2.71	2.65	2.67
2612	NYSE	ABEV	Fri, May 25, 2007	2.63	2.68	2.60	2.63
2611	NYSE	ABEV	Thu, May 24, 2007	2.74	2.74	2.58	2.60
2610	NYSE	ABEV	Wed, May 23, 2007	2.74	2.74	2.66	2.67
2609	NYSE	ABEV	Tue, May 22, 2007	2.78	2.82	2.70	2.70
2608	NYSE	ABEV	Mon, May 21, 2007	2.74	2.76	2.72	2.74
2607	NYSE	ABEV	Fri, May 18, 2007	2.69	2.70	2.61	2.70
2606	NYSE	ABEV	Thu, May 17, 2007	2.55	2.65	2.54	2.63
2605	NYSE	ABEV	Wed, May 16, 2007	2.52	2.59	2.51	2.59
2604	NYSE	ABEV	Tue, May 15, 2007	2.44	2.50	2.44	2.48
2603	NYSE	ABEV	Mon, May 14, 2007	2.44	2.45	2.41	2.44
2602	NYSE	ABEV	Fri, May 11, 2007	2.46	2.47	2.40	2.44
2601	NYSE	ABEV	Thu, May 10, 2007	2.51	2.52	2.42	2.45
2600	NYSE	ABEV	Wed, May 9, 2007	2.44	2.52	2.44	2.51
2599	NYSE	ABEV	Tue, May 8, 2007	2.41	2.45	2.40	2.44
2598	NYSE	ABEV	Mon, May 7, 2007	2.45	2.47	2.42	2.42
2597	NYSE	ABEV	Fri, May 4, 2007	2.52	2.52	2.44	2.45
2596	NYSE	ABEV	Thu, May 3, 2007	2.42	2.50	2.42	2.49
2595	NYSE	ABEV	Wed, May 2, 2007	2.37	2.42	2.37	2.41
2594	NYSE	ABEV	Tue, May 1, 2007	2.35	2.37	2.33	2.36
2593	NYSE	ABEV	Mon, Apr 30, 2007	2.37	2.38	2.33	2.34
2592	NYSE	ABEV	Fri, Apr 27, 2007	2.35	2.37	2.34	2.36
2591	NYSE	ABEV	Thu, Apr 26, 2007	2.39	2.40	2.36	2.37
2590	NYSE	ABEV	Wed, Apr 25, 2007	2.37	2.42	2.37	2.39
2589	NYSE	ABEV	Tue, Apr 24, 2007	2.40	2.41	2.38	2.40
2588	NYSE	ABEV	Mon, Apr 23, 2007	2.40	2.41	2.38	2.39
2587	NYSE	ABEV	Fri, Apr 20, 2007	2.42	2.43	2.39	2.40
2586	NYSE	ABEV	Thu, Apr 19, 2007	2.32	2.37	2.32	2.37
2585	NYSE	ABEV	Wed, Apr 18, 2007	2.31	2.36	2.31	2.35
2584	NYSE	ABEV	Tue, Apr 17, 2007	2.35	2.35	2.33	2.33
2583	NYSE	ABEV	Mon, Apr 16, 2007	2.33	2.34	2.33	2.34
2582	NYSE	ABEV	Fri, Apr 13, 2007	2.28	2.32	2.28	2.32
2581	NYSE	ABEV	Thu, Apr 12, 2007	2.25	2.29	2.24	2.28
2580	NYSE	ABEV	Wed, Apr 11, 2007	2.30	2.30	2.26	2.27
2579	NYSE	ABEV	Tue, Apr 10, 2007	2.28	2.29	2.27	2.28
2578	NYSE	ABEV	Mon, Apr 9, 2007	2.27	2.29	2.27	2.28
2577	NYSE	ABEV	Thu, Apr 5, 2007	2.24	2.26	2.23	2.25
2576	NYSE	ABEV	Wed, Apr 4, 2007	2.28	2.28	2.23	2.23
2575	NYSE	ABEV	Tue, Apr 3, 2007	2.21	2.27	2.21	2.27
2574	NYSE	ABEV	Mon, Apr 2, 2007	2.21	2.22	2.18	2.21
2573	NYSE	ABEV	Fri, Mar 30, 2007	2.17	2.21	2.16	2.20
2572	NYSE	ABEV	Thu, Mar 29, 2007	2.14	2.17	2.13	2.17
2571	NYSE	ABEV	Wed, Mar 28, 2007	2.10	2.12	2.07	2.11
2570	NYSE	ABEV	Tue, Mar 27, 2007	2.18	2.18	2.12	2.13
2569	NYSE	ABEV	Mon, Mar 26, 2007	2.16	2.18	2.15	2.18
2568	NYSE	ABEV	Fri, Mar 23, 2007	2.08	2.17	2.08	2.16
2567	NYSE	ABEV	Thu, Mar 22, 2007	2.16	2.16	2.13	2.14
2566	NYSE	ABEV	Wed, Mar 21, 2007	2.12	2.18	2.11	2.17
2565	NYSE	ABEV	Tue, Mar 20, 2007	2.08	2.11	2.07	2.11
2564	NYSE	ABEV	Mon, Mar 19, 2007	2.08	2.11	2.07	2.08
2563	NYSE	ABEV	Fri, Mar 16, 2007	2.09	2.10	2.07	2.07
2562	NYSE	ABEV	Thu, Mar 15, 2007	2.10	2.11	2.07	2.09
2561	NYSE	ABEV	Wed, Mar 14, 2007	2.07	2.10	2.06	2.10
2560	NYSE	ABEV	Tue, Mar 13, 2007	2.08	2.10	2.06	2.07
2559	NYSE	ABEV	Mon, Mar 12, 2007	2.11	2.13	2.09	2.12
2558	NYSE	ABEV	Fri, Mar 9, 2007	2.08	2.11	2.07	2.10
2557	NYSE	ABEV	Thu, Mar 8, 2007	2.07	2.08	2.05	2.06
2556	NYSE	ABEV	Wed, Mar 7, 2007	2.02	2.07	2.02	2.04
2555	NYSE	ABEV	Tue, Mar 6, 2007	1.96	2.04	1.96	2.03
2554	NYSE	ABEV	Mon, Mar 5, 2007	1.91	1.95	1.90	1.91
2553	NYSE	ABEV	Fri, Mar 2, 2007	1.99	2.02	1.95	1.95
2552	NYSE	ABEV	Thu, Mar 1, 2007	1.88	1.99	1.87	1.97
2551	NYSE	ABEV	Wed, Feb 28, 2007	1.94	1.96	1.92	1.93
2550	NYSE	ABEV	Tue, Feb 27, 2007	2.02	2.02	1.91	1.93
2549	NYSE	ABEV	Mon, Feb 26, 2007	2.11	2.11	2.08	2.10
2548	NYSE	ABEV	Fri, Feb 23, 2007	2.13	2.13	2.09	2.09
2547	NYSE	ABEV	Thu, Feb 22, 2007	2.10	2.16	2.10	2.13
2546	NYSE	ABEV	Wed, Feb 21, 2007	2.10	2.12	2.07	2.07
2545	NYSE	ABEV	Tue, Feb 20, 2007	2.11	2.12	2.09	2.10
2544	NYSE	ABEV	Fri, Feb 16, 2007	2.15	2.16	2.10	2.12
2543	NYSE	ABEV	Thu, Feb 15, 2007	2.15	2.17	2.14	2.17
2542	NYSE	ABEV	Wed, Feb 14, 2007	2.10	2.14	2.09	2.13
2541	NYSE	ABEV	Tue, Feb 13, 2007	2.07	2.09	2.06	2.09
2540	NYSE	ABEV	Mon, Feb 12, 2007	2.06	2.07	2.04	2.05
2539	NYSE	ABEV	Fri, Feb 9, 2007	2.07	2.08	2.04	2.05
2538	NYSE	ABEV	Thu, Feb 8, 2007	2.07	2.08	2.06	2.07
2537	NYSE	ABEV	Wed, Feb 7, 2007	2.12	2.12	2.09	2.10
2536	NYSE	ABEV	Tue, Feb 6, 2007	2.12	2.12	2.10	2.12
2535	NYSE	ABEV	Mon, Feb 5, 2007	2.10	2.12	2.09	2.12
2534	NYSE	ABEV	Fri, Feb 2, 2007	2.10	2.10	2.08	2.09
2533	NYSE	ABEV	Thu, Feb 1, 2007	2.08	2.10	2.07	2.10
2532	NYSE	ABEV	Wed, Jan 31, 2007	2.03	2.07	2.03	2.07
2531	NYSE	ABEV	Tue, Jan 30, 2007	2.01	2.04	2.00	2.03
2530	NYSE	ABEV	Mon, Jan 29, 2007	2.02	2.04	2.00	2.00
2529	NYSE	ABEV	Fri, Jan 26, 2007	2.07	2.07	2.02	2.04
2528	NYSE	ABEV	Thu, Jan 25, 2007	2.09	2.09	2.02	2.03
2527	NYSE	ABEV	Wed, Jan 24, 2007	2.06	2.08	2.05	2.08
2526	NYSE	ABEV	Tue, Jan 23, 2007	2.04	2.06	2.02	2.05
2525	NYSE	ABEV	Mon, Jan 22, 2007	2.02	2.04	2.02	2.04
2524	NYSE	ABEV	Fri, Jan 19, 2007	2.02	2.02	1.99	2.00
2523	NYSE	ABEV	Thu, Jan 18, 2007	2.03	2.04	2.00	2.01
2522	NYSE	ABEV	Wed, Jan 17, 2007	2.00	2.03	1.99	2.02
2521	NYSE	ABEV	Tue, Jan 16, 2007	2.00	2.01	1.98	2.01
2520	NYSE	ABEV	Fri, Jan 12, 2007	1.98	2.02	1.96	2.02
2519	NYSE	ABEV	Thu, Jan 11, 2007	1.93	1.97	1.92	1.96
2518	NYSE	ABEV	Wed, Jan 10, 2007	1.90	1.93	1.90	1.92
2517	NYSE	ABEV	Tue, Jan 9, 2007	1.94	1.94	1.90	1.92
2516	NYSE	ABEV	Mon, Jan 8, 2007	1.93	1.94	1.91	1.94
2515	NYSE	ABEV	Fri, Jan 5, 2007	1.97	1.97	1.90	1.91
2514	NYSE	ABEV	Thu, Jan 4, 2007	1.97	1.97	1.95	1.96
2513	NYSE	ABEV	Wed, Jan 3, 2007	1.96	1.98	1.95	1.96
2512	NYSE	ABEV	Fri, Dec 29, 2006	1.97	1.97	1.95	1.95
2511	NYSE	ABEV	Thu, Dec 28, 2006	1.96	1.97	1.96	1.97
2510	NYSE	ABEV	Wed, Dec 27, 2006	1.95	1.96	1.95	1.96
2509	NYSE	ABEV	Tue, Dec 26, 2006	1.95	1.95	1.94	1.94
2508	NYSE	ABEV	Fri, Dec 22, 2006	1.95	1.96	1.94	1.95
2507	NYSE	ABEV	Thu, Dec 21, 2006	1.94	1.95	1.93	1.94
2506	NYSE	ABEV	Wed, Dec 20, 2006	1.94	1.95	1.94	1.95
2505	NYSE	ABEV	Tue, Dec 19, 2006	1.95	1.95	1.93	1.95
2504	NYSE	ABEV	Mon, Dec 18, 2006	1.97	1.97	1.94	1.95
2503	NYSE	ABEV	Fri, Dec 15, 2006	1.97	1.97	1.94	1.94
2502	NYSE	ABEV	Thu, Dec 14, 2006	1.94	1.95	1.93	1.95
2501	NYSE	ABEV	Wed, Dec 13, 2006	1.93	1.94	1.92	1.92
2500	NYSE	ABEV	Tue, Dec 12, 2006	1.93	1.93	1.91	1.92
2499	NYSE	ABEV	Mon, Dec 11, 2006	1.91	1.93	1.91	1.93
2498	NYSE	ABEV	Fri, Dec 8, 2006	1.90	1.91	1.89	1.90
2497	NYSE	ABEV	Thu, Dec 7, 2006	1.90	1.91	1.89	1.90
2496	NYSE	ABEV	Wed, Dec 6, 2006	1.89	1.90	1.88	1.88
2495	NYSE	ABEV	Tue, Dec 5, 2006	1.87	1.90	1.87	1.89
2494	NYSE	ABEV	Mon, Dec 4, 2006	1.84	1.87	1.83	1.87
2493	NYSE	ABEV	Fri, Dec 1, 2006	1.85	1.85	1.82	1.84
2492	NYSE	ABEV	Thu, Nov 30, 2006	1.84	1.86	1.83	1.84
2491	NYSE	ABEV	Wed, Nov 29, 2006	1.82	1.85	1.82	1.84
2490	NYSE	ABEV	Tue, Nov 28, 2006	1.82	1.82	1.79	1.81
2489	NYSE	ABEV	Mon, Nov 27, 2006	1.86	1.86	1.80	1.81
2488	NYSE	ABEV	Fri, Nov 24, 2006	1.86	1.87	1.86	1.86
2487	NYSE	ABEV	Wed, Nov 22, 2006	1.85	1.86	1.84	1.86
2486	NYSE	ABEV	Tue, Nov 21, 2006	1.88	1.88	1.83	1.84
2485	NYSE	ABEV	Mon, Nov 20, 2006	1.87	1.89	1.85	1.87
2484	NYSE	ABEV	Fri, Nov 17, 2006	1.87	1.89	1.86	1.88
2483	NYSE	ABEV	Thu, Nov 16, 2006	1.88	1.91	1.88	1.89
2482	NYSE	ABEV	Wed, Nov 15, 2006	1.86	1.90	1.86	1.88
2481	NYSE	ABEV	Tue, Nov 14, 2006	1.85	1.88	1.84	1.87
2480	NYSE	ABEV	Mon, Nov 13, 2006	1.83	1.84	1.82	1.83
2479	NYSE	ABEV	Fri, Nov 10, 2006	1.81	1.84	1.80	1.83
2478	NYSE	ABEV	Thu, Nov 9, 2006	1.84	1.86	1.80	1.80
2477	NYSE	ABEV	Wed, Nov 8, 2006	1.80	1.82	1.78	1.82
2476	NYSE	ABEV	Tue, Nov 7, 2006	1.80	1.82	1.80	1.81
2475	NYSE	ABEV	Mon, Nov 6, 2006	1.77	1.79	1.77	1.78
2474	NYSE	ABEV	Fri, Nov 3, 2006	1.79	1.80	1.76	1.77
2473	NYSE	ABEV	Thu, Nov 2, 2006	1.78	1.78	1.75	1.76
2472	NYSE	ABEV	Wed, Nov 1, 2006	1.77	1.80	1.77	1.78
2471	NYSE	ABEV	Tue, Oct 31, 2006	1.74	1.76	1.74	1.75
2470	NYSE	ABEV	Mon, Oct 30, 2006	1.71	1.72	1.69	1.70
2469	NYSE	ABEV	Fri, Oct 27, 2006	1.73	1.73	1.71	1.71
2468	NYSE	ABEV	Thu, Oct 26, 2006	1.75	1.76	1.73	1.73
2467	NYSE	ABEV	Wed, Oct 25, 2006	1.76	1.77	1.72	1.74
2466	NYSE	ABEV	Tue, Oct 24, 2006	1.78	1.79	1.77	1.77
2465	NYSE	ABEV	Mon, Oct 23, 2006	1.78	1.79	1.77	1.78
2464	NYSE	ABEV	Fri, Oct 20, 2006	1.82	1.82	1.77	1.78
2463	NYSE	ABEV	Thu, Oct 19, 2006	1.83	1.83	1.82	1.82
2462	NYSE	ABEV	Wed, Oct 18, 2006	1.86	1.87	1.82	1.84
2461	NYSE	ABEV	Tue, Oct 17, 2006	1.81	1.85	1.81	1.84
2460	NYSE	ABEV	Mon, Oct 16, 2006	1.87	1.88	1.85	1.86
2459	NYSE	ABEV	Fri, Oct 13, 2006	1.87	1.87	1.85	1.87
2458	NYSE	ABEV	Thu, Oct 12, 2006	1.85	1.87	1.84	1.87
2457	NYSE	ABEV	Wed, Oct 11, 2006	1.85	1.85	1.83	1.84
2456	NYSE	ABEV	Tue, Oct 10, 2006	1.86	1.90	1.83	1.86
2455	NYSE	ABEV	Mon, Oct 9, 2006	1.83	1.86	1.83	1.86
2454	NYSE	ABEV	Fri, Oct 6, 2006	1.82	1.84	1.81	1.84
2453	NYSE	ABEV	Thu, Oct 5, 2006	1.85	1.86	1.84	1.85
2452	NYSE	ABEV	Wed, Oct 4, 2006	1.85	1.85	1.83	1.85
2451	NYSE	ABEV	Tue, Oct 3, 2006	1.84	1.85	1.82	1.84
2450	NYSE	ABEV	Mon, Oct 2, 2006	1.82	1.84	1.81	1.83
2449	NYSE	ABEV	Fri, Sep 29, 2006	1.81	1.82	1.80	1.82
2448	NYSE	ABEV	Thu, Sep 28, 2006	1.80	1.83	1.79	1.83
2447	NYSE	ABEV	Wed, Sep 27, 2006	1.79	1.82	1.79	1.80
2446	NYSE	ABEV	Tue, Sep 26, 2006	1.77	1.80	1.77	1.80
2445	NYSE	ABEV	Mon, Sep 25, 2006	1.75	1.78	1.73	1.77
2444	NYSE	ABEV	Fri, Sep 22, 2006	1.71	1.76	1.70	1.75
2443	NYSE	ABEV	Thu, Sep 21, 2006	1.78	1.79	1.70	1.70
2442	NYSE	ABEV	Wed, Sep 20, 2006	1.80	1.82	1.77	1.78
2441	NYSE	ABEV	Tue, Sep 19, 2006	1.82	1.82	1.78	1.80
2440	NYSE	ABEV	Mon, Sep 18, 2006	1.81	1.84	1.81	1.83
2439	NYSE	ABEV	Fri, Sep 15, 2006	1.80	1.80	1.79	1.80
2438	NYSE	ABEV	Thu, Sep 14, 2006	1.79	1.80	1.79	1.80
2437	NYSE	ABEV	Wed, Sep 13, 2006	1.77	1.80	1.75	1.80
2436	NYSE	ABEV	Tue, Sep 12, 2006	1.75	1.78	1.75	1.77
2435	NYSE	ABEV	Mon, Sep 11, 2006	1.77	1.77	1.75	1.75
2434	NYSE	ABEV	Fri, Sep 8, 2006	1.77	1.79	1.75	1.78
2433	NYSE	ABEV	Thu, Sep 7, 2006	1.76	1.77	1.73	1.75
2432	NYSE	ABEV	Wed, Sep 6, 2006	1.83	1.83	1.77	1.77
2431	NYSE	ABEV	Tue, Sep 5, 2006	1.83	1.84	1.81	1.83
2430	NYSE	ABEV	Fri, Sep 1, 2006	1.81	1.84	1.81	1.84
2429	NYSE	ABEV	Thu, Aug 31, 2006	1.80	1.81	1.78	1.79
2428	NYSE	ABEV	Wed, Aug 30, 2006	1.79	1.81	1.78	1.80
2427	NYSE	ABEV	Tue, Aug 29, 2006	1.77	1.81	1.76	1.81
2426	NYSE	ABEV	Mon, Aug 28, 2006	1.73	1.78	1.73	1.77
2425	NYSE	ABEV	Fri, Aug 25, 2006	1.72	1.74	1.71	1.73
2424	NYSE	ABEV	Thu, Aug 24, 2006	1.71	1.73	1.69	1.72
2423	NYSE	ABEV	Wed, Aug 23, 2006	1.73	1.75	1.70	1.70
2422	NYSE	ABEV	Tue, Aug 22, 2006	1.75	1.76	1.74	1.74
2421	NYSE	ABEV	Mon, Aug 21, 2006	1.73	1.76	1.73	1.75
2420	NYSE	ABEV	Fri, Aug 18, 2006	1.75	1.75	1.72	1.75
2419	NYSE	ABEV	Thu, Aug 17, 2006	1.72	1.77	1.71	1.75
2418	NYSE	ABEV	Wed, Aug 16, 2006	1.70	1.71	1.69	1.71
2417	NYSE	ABEV	Tue, Aug 15, 2006	1.67	1.70	1.65	1.69
2416	NYSE	ABEV	Mon, Aug 14, 2006	1.64	1.65	1.63	1.64
2415	NYSE	ABEV	Fri, Aug 11, 2006	1.65	1.66	1.63	1.64
2414	NYSE	ABEV	Thu, Aug 10, 2006	1.64	1.65	1.63	1.65
2413	NYSE	ABEV	Wed, Aug 9, 2006	1.66	1.68	1.65	1.66
2412	NYSE	ABEV	Tue, Aug 8, 2006	1.62	1.66	1.62	1.64
2411	NYSE	ABEV	Mon, Aug 7, 2006	1.65	1.66	1.61	1.62
2410	NYSE	ABEV	Fri, Aug 4, 2006	1.67	1.68	1.64	1.65
2409	NYSE	ABEV	Thu, Aug 3, 2006	1.63	1.65	1.62	1.64
2408	NYSE	ABEV	Wed, Aug 2, 2006	1.60	1.65	1.60	1.65
2407	NYSE	ABEV	Tue, Aug 1, 2006	1.60	1.61	1.58	1.59
2406	NYSE	ABEV	Mon, Jul 31, 2006	1.62	1.63	1.60	1.61
2405	NYSE	ABEV	Fri, Jul 28, 2006	1.61	1.63	1.60	1.62
2404	NYSE	ABEV	Thu, Jul 27, 2006	1.63	1.65	1.59	1.59
2403	NYSE	ABEV	Wed, Jul 26, 2006	1.62	1.63	1.60	1.61
2402	NYSE	ABEV	Tue, Jul 25, 2006	1.63	1.64	1.60	1.62
2401	NYSE	ABEV	Mon, Jul 24, 2006	1.61	1.64	1.59	1.63
2400	NYSE	ABEV	Fri, Jul 21, 2006	1.60	1.60	1.57	1.58
2399	NYSE	ABEV	Thu, Jul 20, 2006	1.63	1.63	1.59	1.59
2398	NYSE	ABEV	Wed, Jul 19, 2006	1.57	1.63	1.55	1.62
2397	NYSE	ABEV	Tue, Jul 18, 2006	1.57	1.59	1.52	1.57
2396	NYSE	ABEV	Mon, Jul 17, 2006	1.55	1.56	1.52	1.55
2395	NYSE	ABEV	Fri, Jul 14, 2006	1.57	1.57	1.52	1.55
2394	NYSE	ABEV	Thu, Jul 13, 2006	1.59	1.61	1.54	1.56
2393	NYSE	ABEV	Wed, Jul 12, 2006	1.63	1.64	1.61	1.61
2392	NYSE	ABEV	Tue, Jul 11, 2006	1.63	1.65	1.62	1.65
2391	NYSE	ABEV	Mon, Jul 10, 2006	1.67	1.69	1.63	1.64
2390	NYSE	ABEV	Fri, Jul 7, 2006	1.67	1.68	1.64	1.65
2389	NYSE	ABEV	Thu, Jul 6, 2006	1.67	1.69	1.65	1.67
2388	NYSE	ABEV	Wed, Jul 5, 2006	1.68	1.69	1.65	1.65
2387	NYSE	ABEV	Mon, Jul 3, 2006	1.68	1.76	1.67	1.74
2386	NYSE	ABEV	Fri, Jun 30, 2006	1.66	1.66	1.63	1.65
2385	NYSE	ABEV	Thu, Jun 29, 2006	1.55	1.63	1.54	1.62
2384	NYSE	ABEV	Wed, Jun 28, 2006	1.51	1.53	1.50	1.53
2383	NYSE	ABEV	Tue, Jun 27, 2006	1.52	1.54	1.50	1.50
2382	NYSE	ABEV	Mon, Jun 26, 2006	1.52	1.53	1.50	1.52
2381	NYSE	ABEV	Fri, Jun 23, 2006	1.53	1.55	1.51	1.52
2380	NYSE	ABEV	Thu, Jun 22, 2006	1.54	1.56	1.52	1.54
2379	NYSE	ABEV	Wed, Jun 21, 2006	1.51	1.55	1.51	1.54
2378	NYSE	ABEV	Tue, Jun 20, 2006	1.49	1.52	1.49	1.51
2377	NYSE	ABEV	Mon, Jun 19, 2006	1.48	1.52	1.47	1.49
2376	NYSE	ABEV	Fri, Jun 16, 2006	1.49	1.51	1.45	1.48
2375	NYSE	ABEV	Thu, Jun 15, 2006	1.41	1.51	1.41	1.50
2374	NYSE	ABEV	Wed, Jun 14, 2006	1.40	1.45	1.39	1.41
2373	NYSE	ABEV	Tue, Jun 13, 2006	1.50	1.50	1.36	1.36
2372	NYSE	ABEV	Mon, Jun 12, 2006	1.56	1.58	1.48	1.48
2371	NYSE	ABEV	Fri, Jun 9, 2006	1.62	1.62	1.56	1.56
2370	NYSE	ABEV	Thu, Jun 8, 2006	1.65	1.65	1.56	1.59
2369	NYSE	ABEV	Wed, Jun 7, 2006	1.65	1.69	1.61	1.65
2368	NYSE	ABEV	Tue, Jun 6, 2006	1.65	1.66	1.60	1.65
2367	NYSE	ABEV	Mon, Jun 5, 2006	1.73	1.74	1.67	1.68
2366	NYSE	ABEV	Fri, Jun 2, 2006	1.77	1.77	1.72	1.74
2365	NYSE	ABEV	Thu, Jun 1, 2006	1.68	1.71	1.65	1.71
2364	NYSE	ABEV	Wed, May 31, 2006	1.62	1.66	1.62	1.64
2363	NYSE	ABEV	Tue, May 30, 2006	1.65	1.65	1.58	1.60
2362	NYSE	ABEV	Fri, May 26, 2006	1.74	1.75	1.70	1.71
2361	NYSE	ABEV	Thu, May 25, 2006	1.62	1.69	1.61	1.68
2360	NYSE	ABEV	Wed, May 24, 2006	1.63	1.64	1.54	1.58
2359	NYSE	ABEV	Tue, May 23, 2006	1.65	1.72	1.64	1.65
2358	NYSE	ABEV	Mon, May 22, 2006	1.62	1.67	1.56	1.62
2357	NYSE	ABEV	Fri, May 19, 2006	1.74	1.75	1.68	1.72
2356	NYSE	ABEV	Thu, May 18, 2006	1.70	1.77	1.67	1.72
2355	NYSE	ABEV	Wed, May 17, 2006	1.75	1.76	1.67	1.68
2354	NYSE	ABEV	Tue, May 16, 2006	1.77	1.81	1.77	1.78
2353	NYSE	ABEV	Mon, May 15, 2006	1.77	1.81	1.74	1.75
2352	NYSE	ABEV	Fri, May 12, 2006	1.85	1.86	1.79	1.83
2351	NYSE	ABEV	Thu, May 11, 2006	1.94	1.97	1.86	1.87
2350	NYSE	ABEV	Wed, May 10, 2006	1.94	1.96	1.93	1.94
2349	NYSE	ABEV	Tue, May 9, 2006	1.94	1.95	1.92	1.94
2348	NYSE	ABEV	Mon, May 8, 2006	1.90	1.93	1.89	1.93
2347	NYSE	ABEV	Fri, May 5, 2006	1.90	1.92	1.89	1.91
2346	NYSE	ABEV	Thu, May 4, 2006	1.89	1.90	1.88	1.88
2345	NYSE	ABEV	Wed, May 3, 2006	1.90	1.90	1.87	1.88
2344	NYSE	ABEV	Tue, May 2, 2006	1.85	1.90	1.85	1.90
2343	NYSE	ABEV	Mon, May 1, 2006	1.85	1.89	1.85	1.87
2342	NYSE	ABEV	Fri, Apr 28, 2006	1.87	1.87	1.84	1.85
2341	NYSE	ABEV	Thu, Apr 27, 2006	1.88	1.90	1.85	1.86
2340	NYSE	ABEV	Wed, Apr 26, 2006	1.91	1.92	1.90	1.90
2339	NYSE	ABEV	Tue, Apr 25, 2006	1.92	1.93	1.90	1.90
2338	NYSE	ABEV	Mon, Apr 24, 2006	1.92	1.92	1.89	1.92
2337	NYSE	ABEV	Fri, Apr 21, 2006	1.89	1.95	1.89	1.94
2336	NYSE	ABEV	Thu, Apr 20, 2006	1.88	1.90	1.87	1.89
2335	NYSE	ABEV	Wed, Apr 19, 2006	1.88	1.89	1.87	1.89
2334	NYSE	ABEV	Tue, Apr 18, 2006	1.81	1.86	1.81	1.86
2333	NYSE	ABEV	Mon, Apr 17, 2006	1.78	1.81	1.78	1.81
2332	NYSE	ABEV	Thu, Apr 13, 2006	1.77	1.78	1.77	1.77
2331	NYSE	ABEV	Wed, Apr 12, 2006	1.79	1.80	1.77	1.78
2330	NYSE	ABEV	Tue, Apr 11, 2006	1.81	1.82	1.78	1.79
2329	NYSE	ABEV	Mon, Apr 10, 2006	1.82	1.82	1.78	1.79
2328	NYSE	ABEV	Fri, Apr 7, 2006	1.84	1.84	1.79	1.81
2327	NYSE	ABEV	Thu, Apr 6, 2006	1.83	1.86	1.83	1.85
2326	NYSE	ABEV	Wed, Apr 5, 2006	1.84	1.84	1.79	1.83
2325	NYSE	ABEV	Tue, Apr 4, 2006	1.82	1.85	1.81	1.84
2324	NYSE	ABEV	Mon, Apr 3, 2006	1.72	1.78	1.72	1.78
2323	NYSE	ABEV	Fri, Mar 31, 2006	1.68	1.73	1.66	1.72
2322	NYSE	ABEV	Thu, Mar 30, 2006	1.68	1.70	1.68	1.68
2321	NYSE	ABEV	Wed, Mar 29, 2006	1.60	1.68	1.59	1.68
2320	NYSE	ABEV	Tue, Mar 28, 2006	1.62	1.64	1.60	1.61
2319	NYSE	ABEV	Mon, Mar 27, 2006	1.64	1.67	1.63	1.67
2318	NYSE	ABEV	Fri, Mar 24, 2006	1.68	1.69	1.66	1.67
2317	NYSE	ABEV	Thu, Mar 23, 2006	1.71	1.73	1.67	1.67
2316	NYSE	ABEV	Wed, Mar 22, 2006	1.68	1.70	1.67	1.69
2315	NYSE	ABEV	Tue, Mar 21, 2006	1.71	1.71	1.67	1.68
2314	NYSE	ABEV	Mon, Mar 20, 2006	1.74	1.77	1.71	1.72
2313	NYSE	ABEV	Fri, Mar 17, 2006	1.77	1.77	1.72	1.74
2312	NYSE	ABEV	Thu, Mar 16, 2006	1.78	1.81	1.76	1.77
2311	NYSE	ABEV	Wed, Mar 15, 2006	1.71	1.77	1.71	1.77
2310	NYSE	ABEV	Tue, Mar 14, 2006	1.67	1.71	1.67	1.70
2309	NYSE	ABEV	Mon, Mar 13, 2006	1.70	1.72	1.67	1.67
2308	NYSE	ABEV	Fri, Mar 10, 2006	1.68	1.71	1.68	1.70
2307	NYSE	ABEV	Thu, Mar 9, 2006	1.69	1.69	1.64	1.66
2306	NYSE	ABEV	Wed, Mar 8, 2006	1.67	1.68	1.63	1.67
2305	NYSE	ABEV	Tue, Mar 7, 2006	1.71	1.71	1.66	1.68
2304	NYSE	ABEV	Mon, Mar 6, 2006	1.73	1.75	1.72	1.72
2303	NYSE	ABEV	Fri, Mar 3, 2006	1.71	1.75	1.70	1.74
2302	NYSE	ABEV	Thu, Mar 2, 2006	1.72	1.73	1.71	1.72
2301	NYSE	ABEV	Wed, Mar 1, 2006	1.70	1.72	1.70	1.72
2300	NYSE	ABEV	Tue, Feb 28, 2006	1.70	1.71	1.69	1.70
2299	NYSE	ABEV	Mon, Feb 27, 2006	1.70	1.72	1.70	1.71
2298	NYSE	ABEV	Fri, Feb 24, 2006	1.71	1.71	1.68	1.69
2297	NYSE	ABEV	Thu, Feb 23, 2006	1.74	1.74	1.70	1.70
2296	NYSE	ABEV	Wed, Feb 22, 2006	1.73	1.75	1.73	1.75
2295	NYSE	ABEV	Tue, Feb 21, 2006	1.76	1.77	1.71	1.72
2294	NYSE	ABEV	Fri, Feb 17, 2006	1.74	1.76	1.73	1.74
2293	NYSE	ABEV	Thu, Feb 16, 2006	1.73	1.73	1.72	1.72
2292	NYSE	ABEV	Wed, Feb 15, 2006	1.68	1.72	1.67	1.71
2291	NYSE	ABEV	Tue, Feb 14, 2006	1.66	1.68	1.64	1.68
2290	NYSE	ABEV	Mon, Feb 13, 2006	1.65	1.66	1.63	1.64
2289	NYSE	ABEV	Fri, Feb 10, 2006	1.67	1.67	1.62	1.65
2288	NYSE	ABEV	Thu, Feb 9, 2006	1.61	1.64	1.61	1.63
2287	NYSE	ABEV	Wed, Feb 8, 2006	1.58	1.61	1.57	1.61
2286	NYSE	ABEV	Tue, Feb 7, 2006	1.60	1.61	1.57	1.57
2285	NYSE	ABEV	Mon, Feb 6, 2006	1.59	1.62	1.59	1.62
2284	NYSE	ABEV	Fri, Feb 3, 2006	1.57	1.58	1.54	1.56
2283	NYSE	ABEV	Thu, Feb 2, 2006	1.63	1.63	1.58	1.59
2282	NYSE	ABEV	Wed, Feb 1, 2006	1.64	1.65	1.63	1.64
2281	NYSE	ABEV	Tue, Jan 31, 2006	1.64	1.66	1.63	1.64
2280	NYSE	ABEV	Mon, Jan 30, 2006	1.65	1.65	1.63	1.64
2279	NYSE	ABEV	Fri, Jan 27, 2006	1.70	1.70	1.64	1.65
2278	NYSE	ABEV	Thu, Jan 26, 2006	1.65	1.65	1.63	1.65
2277	NYSE	ABEV	Wed, Jan 25, 2006	1.63	1.64	1.60	1.61
2276	NYSE	ABEV	Tue, Jan 24, 2006	1.62	1.63	1.62	1.63
2275	NYSE	ABEV	Mon, Jan 23, 2006	1.60	1.61	1.58	1.60
2274	NYSE	ABEV	Fri, Jan 20, 2006	1.64	1.64	1.59	1.59
2273	NYSE	ABEV	Thu, Jan 19, 2006	1.61	1.63	1.61	1.62
2272	NYSE	ABEV	Wed, Jan 18, 2006	1.60	1.60	1.58	1.59
2271	NYSE	ABEV	Tue, Jan 17, 2006	1.65	1.65	1.58	1.62
2270	NYSE	ABEV	Fri, Jan 13, 2006	1.67	1.68	1.64	1.67
2269	NYSE	ABEV	Thu, Jan 12, 2006	1.67	1.68	1.66	1.67
2268	NYSE	ABEV	Wed, Jan 11, 2006	1.66	1.66	1.64	1.66
2267	NYSE	ABEV	Tue, Jan 10, 2006	1.63	1.65	1.61	1.64
2266	NYSE	ABEV	Mon, Jan 9, 2006	1.64	1.65	1.63	1.64
2265	NYSE	ABEV	Fri, Jan 6, 2006	1.68	1.69	1.63	1.64
2264	NYSE	ABEV	Thu, Jan 5, 2006	1.60	1.62	1.59	1.62
2263	NYSE	ABEV	Wed, Jan 4, 2006	1.56	1.59	1.56	1.58
2262	NYSE	ABEV	Tue, Jan 3, 2006	1.54	1.55	1.53	1.54
2261	NYSE	ABEV	Fri, Dec 30, 2005	1.52	1.53	1.51	1.52
2260	NYSE	ABEV	Thu, Dec 29, 2005	1.53	1.53	1.52	1.52
2259	NYSE	ABEV	Wed, Dec 28, 2005	1.52	1.53	1.51	1.52
2258	NYSE	ABEV	Tue, Dec 27, 2005	1.52	1.55	1.51	1.53
2257	NYSE	ABEV	Fri, Dec 23, 2005	1.51	1.52	1.51	1.52
2256	NYSE	ABEV	Thu, Dec 22, 2005	1.54	1.54	1.50	1.51
2255	NYSE	ABEV	Wed, Dec 21, 2005	1.52	1.56	1.52	1.55
2254	NYSE	ABEV	Tue, Dec 20, 2005	1.46	1.50	1.46	1.50
2253	NYSE	ABEV	Mon, Dec 19, 2005	1.47	1.48	1.44	1.44
2252	NYSE	ABEV	Fri, Dec 16, 2005	1.50	1.50	1.48	1.49
2251	NYSE	ABEV	Thu, Dec 15, 2005	1.51	1.51	1.49	1.50
2250	NYSE	ABEV	Wed, Dec 14, 2005	1.53	1.54	1.51	1.52
2249	NYSE	ABEV	Tue, Dec 13, 2005	1.52	1.54	1.51	1.53
2248	NYSE	ABEV	Mon, Dec 12, 2005	1.53	1.54	1.51	1.52
2247	NYSE	ABEV	Fri, Dec 9, 2005	1.50	1.52	1.49	1.51
2246	NYSE	ABEV	Thu, Dec 8, 2005	1.53	1.54	1.51	1.51
2245	NYSE	ABEV	Wed, Dec 7, 2005	1.59	1.59	1.53	1.54
2244	NYSE	ABEV	Tue, Dec 6, 2005	1.61	1.62	1.58	1.60
2243	NYSE	ABEV	Mon, Dec 5, 2005	1.62	1.62	1.59	1.60
2242	NYSE	ABEV	Fri, Dec 2, 2005	1.63	1.63	1.60	1.62
2241	NYSE	ABEV	Thu, Dec 1, 2005	1.59	1.62	1.59	1.61
2240	NYSE	ABEV	Wed, Nov 30, 2005	1.56	1.57	1.55	1.57
2239	NYSE	ABEV	Tue, Nov 29, 2005	1.56	1.57	1.56	1.57
2238	NYSE	ABEV	Mon, Nov 28, 2005	1.56	1.57	1.55	1.55
2237	NYSE	ABEV	Fri, Nov 25, 2005	1.52	1.55	1.52	1.55
2236	NYSE	ABEV	Wed, Nov 23, 2005	1.50	1.53	1.50	1.52
2235	NYSE	ABEV	Tue, Nov 22, 2005	1.49	1.51	1.47	1.50
2234	NYSE	ABEV	Mon, Nov 21, 2005	1.50	1.52	1.49	1.50
2233	NYSE	ABEV	Fri, Nov 18, 2005	1.52	1.52	1.49	1.49
2232	NYSE	ABEV	Thu, Nov 17, 2005	1.52	1.53	1.51	1.51
2231	NYSE	ABEV	Wed, Nov 16, 2005	1.48	1.50	1.47	1.50
2230	NYSE	ABEV	Tue, Nov 15, 2005	1.47	1.48	1.47	1.47
2229	NYSE	ABEV	Mon, Nov 14, 2005	1.46	1.49	1.46	1.47
2228	NYSE	ABEV	Fri, Nov 11, 2005	1.51	1.52	1.50	1.51
2227	NYSE	ABEV	Thu, Nov 10, 2005	1.49	1.51	1.48	1.51
2226	NYSE	ABEV	Wed, Nov 9, 2005	1.48	1.49	1.47	1.47
2225	NYSE	ABEV	Tue, Nov 8, 2005	1.46	1.49	1.46	1.48
2224	NYSE	ABEV	Mon, Nov 7, 2005	1.44	1.48	1.44	1.45
2223	NYSE	ABEV	Fri, Nov 4, 2005	1.46	1.46	1.43	1.44
2222	NYSE	ABEV	Thu, Nov 3, 2005	1.46	1.48	1.46	1.46
2221	NYSE	ABEV	Wed, Nov 2, 2005	1.44	1.44	1.42	1.42
2220	NYSE	ABEV	Tue, Nov 1, 2005	1.42	1.45	1.42	1.44
2219	NYSE	ABEV	Mon, Oct 31, 2005	1.41	1.44	1.41	1.42
2218	NYSE	ABEV	Fri, Oct 28, 2005	1.40	1.41	1.39	1.40
2217	NYSE	ABEV	Thu, Oct 27, 2005	1.40	1.42	1.38	1.40
2216	NYSE	ABEV	Wed, Oct 26, 2005	1.40	1.42	1.39	1.40
2215	NYSE	ABEV	Tue, Oct 25, 2005	1.42	1.42	1.39	1.40
2214	NYSE	ABEV	Mon, Oct 24, 2005	1.39	1.40	1.38	1.39
2213	NYSE	ABEV	Fri, Oct 21, 2005	1.33	1.39	1.33	1.39
2212	NYSE	ABEV	Thu, Oct 20, 2005	1.37	1.40	1.33	1.33
2211	NYSE	ABEV	Wed, Oct 19, 2005	1.36	1.38	1.33	1.37
2210	NYSE	ABEV	Tue, Oct 18, 2005	1.41	1.41	1.37	1.37
2209	NYSE	ABEV	Mon, Oct 17, 2005	1.41	1.41	1.39	1.41
2208	NYSE	ABEV	Fri, Oct 14, 2005	1.44	1.44	1.39	1.40
2207	NYSE	ABEV	Thu, Oct 13, 2005	1.42	1.44	1.41	1.44
2206	NYSE	ABEV	Wed, Oct 12, 2005	1.47	1.47	1.40	1.43
2205	NYSE	ABEV	Tue, Oct 11, 2005	1.47	1.50	1.46	1.47
2204	NYSE	ABEV	Mon, Oct 10, 2005	1.47	1.49	1.46	1.46
2203	NYSE	ABEV	Fri, Oct 7, 2005	1.42	1.47	1.42	1.47
2202	NYSE	ABEV	Thu, Oct 6, 2005	1.44	1.44	1.41	1.41
2201	NYSE	ABEV	Wed, Oct 5, 2005	1.52	1.52	1.45	1.46
2200	NYSE	ABEV	Tue, Oct 4, 2005	1.54	1.55	1.53	1.53
2199	NYSE	ABEV	Mon, Oct 3, 2005	1.49	1.52	1.48	1.52
2198	NYSE	ABEV	Fri, Sep 30, 2005	1.49	1.49	1.47	1.49
2197	NYSE	ABEV	Thu, Sep 29, 2005	1.48	1.50	1.48	1.49
2196	NYSE	ABEV	Wed, Sep 28, 2005	1.45	1.49	1.45	1.48
2195	NYSE	ABEV	Tue, Sep 27, 2005	1.45	1.46	1.44	1.45
2194	NYSE	ABEV	Mon, Sep 26, 2005	1.44	1.46	1.44	1.45
2193	NYSE	ABEV	Fri, Sep 23, 2005	1.43	1.44	1.43	1.44
2192	NYSE	ABEV	Thu, Sep 22, 2005	1.44	1.45	1.43	1.43
2191	NYSE	ABEV	Wed, Sep 21, 2005	1.41	1.46	1.40	1.45
2190	NYSE	ABEV	Tue, Sep 20, 2005	1.41	1.42	1.39	1.40
2189	NYSE	ABEV	Mon, Sep 19, 2005	1.42	1.43	1.41	1.42
2188	NYSE	ABEV	Fri, Sep 16, 2005	1.44	1.44	1.42	1.42
2187	NYSE	ABEV	Thu, Sep 15, 2005	1.42	1.43	1.42	1.43
2186	NYSE	ABEV	Wed, Sep 14, 2005	1.41	1.42	1.40	1.41
2185	NYSE	ABEV	Tue, Sep 13, 2005	1.43	1.43	1.39	1.41
2184	NYSE	ABEV	Mon, Sep 12, 2005	1.42	1.43	1.41	1.43
2183	NYSE	ABEV	Fri, Sep 9, 2005	1.42	1.42	1.40	1.42
2182	NYSE	ABEV	Thu, Sep 8, 2005	1.39	1.42	1.39	1.41
2181	NYSE	ABEV	Wed, Sep 7, 2005	1.38	1.39	1.36	1.39
2180	NYSE	ABEV	Tue, Sep 6, 2005	1.36	1.39	1.36	1.38
2179	NYSE	ABEV	Fri, Sep 2, 2005	1.31	1.33	1.31	1.32
2178	NYSE	ABEV	Thu, Sep 1, 2005	1.29	1.31	1.28	1.30
2177	NYSE	ABEV	Wed, Aug 31, 2005	1.26	1.29	1.25	1.28
2176	NYSE	ABEV	Tue, Aug 30, 2005	1.27	1.27	1.24	1.25
2175	NYSE	ABEV	Mon, Aug 29, 2005	1.27	1.27	1.25	1.26
2174	NYSE	ABEV	Fri, Aug 26, 2005	1.27	1.27	1.25	1.26
2173	NYSE	ABEV	Thu, Aug 25, 2005	1.26	1.27	1.25	1.27
2172	NYSE	ABEV	Wed, Aug 24, 2005	1.26	1.27	1.24	1.25
2171	NYSE	ABEV	Tue, Aug 23, 2005	1.28	1.28	1.26	1.27
2170	NYSE	ABEV	Mon, Aug 22, 2005	1.27	1.28	1.26	1.28
2169	NYSE	ABEV	Fri, Aug 19, 2005	1.29	1.29	1.23	1.26
2168	NYSE	ABEV	Thu, Aug 18, 2005	1.31	1.32	1.28	1.28
2167	NYSE	ABEV	Wed, Aug 17, 2005	1.31	1.32	1.30	1.32
2166	NYSE	ABEV	Tue, Aug 16, 2005	1.30	1.30	1.28	1.30
2165	NYSE	ABEV	Mon, Aug 15, 2005	1.29	1.30	1.27	1.30
2164	NYSE	ABEV	Fri, Aug 12, 2005	1.29	1.29	1.25	1.28
2163	NYSE	ABEV	Thu, Aug 11, 2005	1.32	1.32	1.26	1.29
2162	NYSE	ABEV	Wed, Aug 10, 2005	1.33	1.35	1.32	1.32
2161	NYSE	ABEV	Tue, Aug 9, 2005	1.28	1.31	1.28	1.31
2160	NYSE	ABEV	Mon, Aug 8, 2005	1.29	1.30	1.28	1.28
2159	NYSE	ABEV	Fri, Aug 5, 2005	1.31	1.31	1.29	1.29
2158	NYSE	ABEV	Thu, Aug 4, 2005	1.31	1.31	1.29	1.30
2157	NYSE	ABEV	Wed, Aug 3, 2005	1.28	1.31	1.28	1.30
2156	NYSE	ABEV	Tue, Aug 2, 2005	1.26	1.28	1.26	1.27
2155	NYSE	ABEV	Mon, Aug 1, 2005	1.24	1.27	1.24	1.25
2154	NYSE	ABEV	Fri, Jul 29, 2005	1.25	1.26	1.24	1.24
2153	NYSE	ABEV	Thu, Jul 28, 2005	1.23	1.25	1.23	1.25
2152	NYSE	ABEV	Wed, Jul 27, 2005	1.20	1.23	1.19	1.22
2151	NYSE	ABEV	Tue, Jul 26, 2005	1.17	1.21	1.16	1.19
2150	NYSE	ABEV	Mon, Jul 25, 2005	1.23	1.23	1.17	1.17
2149	NYSE	ABEV	Fri, Jul 22, 2005	1.24	1.25	1.22	1.23
2148	NYSE	ABEV	Thu, Jul 21, 2005	1.25	1.25	1.24	1.25
2147	NYSE	ABEV	Wed, Jul 20, 2005	1.25	1.25	1.24	1.25
2146	NYSE	ABEV	Tue, Jul 19, 2005	1.24	1.25	1.23	1.24
2145	NYSE	ABEV	Mon, Jul 18, 2005	1.25	1.26	1.24	1.25
2144	NYSE	ABEV	Fri, Jul 15, 2005	1.26	1.26	1.25	1.25
2143	NYSE	ABEV	Thu, Jul 14, 2005	1.27	1.27	1.26	1.26
2142	NYSE	ABEV	Wed, Jul 13, 2005	1.26	1.27	1.24	1.24
2141	NYSE	ABEV	Tue, Jul 12, 2005	1.26	1.27	1.26	1.26
2140	NYSE	ABEV	Mon, Jul 11, 2005	1.25	1.26	1.25	1.26
2139	NYSE	ABEV	Fri, Jul 8, 2005	1.26	1.27	1.24	1.25
2138	NYSE	ABEV	Thu, Jul 7, 2005	1.22	1.26	1.22	1.26
2137	NYSE	ABEV	Wed, Jul 6, 2005	1.22	1.23	1.22	1.22
2136	NYSE	ABEV	Tue, Jul 5, 2005	1.23	1.24	1.22	1.23
2135	NYSE	ABEV	Fri, Jul 1, 2005	1.24	1.25	1.23	1.25
2134	NYSE	ABEV	Thu, Jun 30, 2005	1.23	1.25	1.23	1.24
2133	NYSE	ABEV	Wed, Jun 29, 2005	1.23	1.25	1.22	1.24
2132	NYSE	ABEV	Tue, Jun 28, 2005	1.23	1.23	1.21	1.23
2131	NYSE	ABEV	Mon, Jun 27, 2005	1.21	1.24	1.21	1.23
2130	NYSE	ABEV	Fri, Jun 24, 2005	1.21	1.22	1.20	1.20
2129	NYSE	ABEV	Thu, Jun 23, 2005	1.24	1.25	1.22	1.22
2128	NYSE	ABEV	Wed, Jun 22, 2005	1.22	1.23	1.20	1.22
2127	NYSE	ABEV	Tue, Jun 21, 2005	1.22	1.23	1.20	1.22
2126	NYSE	ABEV	Mon, Jun 20, 2005	1.22	1.23	1.21	1.22
2125	NYSE	ABEV	Fri, Jun 17, 2005	1.26	1.26	1.21	1.22
2124	NYSE	ABEV	Thu, Jun 16, 2005	1.22	1.25	1.22	1.25
2123	NYSE	ABEV	Wed, Jun 15, 2005	1.17	1.20	1.15	1.20
2122	NYSE	ABEV	Tue, Jun 14, 2005	1.15	1.17	1.13	1.16
2121	NYSE	ABEV	Mon, Jun 13, 2005	1.09	1.13	1.09	1.12
2120	NYSE	ABEV	Fri, Jun 10, 2005	1.07	1.10	1.07	1.09
2119	NYSE	ABEV	Thu, Jun 9, 2005	1.04	1.11	1.04	1.07
2118	NYSE	ABEV	Wed, Jun 8, 2005	1.25	1.25	1.24	1.25
2117	NYSE	ABEV	Tue, Jun 7, 2005	1.24	1.26	1.23	1.25
2116	NYSE	ABEV	Mon, Jun 6, 2005	1.26	1.26	1.22	1.25
2115	NYSE	ABEV	Fri, Jun 3, 2005	1.28	1.28	1.27	1.27
2114	NYSE	ABEV	Thu, Jun 2, 2005	1.26	1.28	1.25	1.28
2113	NYSE	ABEV	Wed, Jun 1, 2005	1.20	1.27	1.20	1.26
2112	NYSE	ABEV	Tue, May 31, 2005	1.21	1.21	1.20	1.21
2111	NYSE	ABEV	Fri, May 27, 2005	1.20	1.22	1.20	1.22
2110	NYSE	ABEV	Thu, May 26, 2005	1.20	1.20	1.19	1.20
2109	NYSE	ABEV	Wed, May 25, 2005	1.19	1.20	1.18	1.20
2108	NYSE	ABEV	Tue, May 24, 2005	1.18	1.19	1.17	1.19
2107	NYSE	ABEV	Mon, May 23, 2005	1.19	1.19	1.18	1.19
2106	NYSE	ABEV	Fri, May 20, 2005	1.18	1.19	1.18	1.19
2105	NYSE	ABEV	Thu, May 19, 2005	1.17	1.19	1.16	1.19
2104	NYSE	ABEV	Wed, May 18, 2005	1.15	1.18	1.15	1.17
2103	NYSE	ABEV	Tue, May 17, 2005	1.15	1.15	1.14	1.15
2102	NYSE	ABEV	Mon, May 16, 2005	1.14	1.15	1.13	1.15
2101	NYSE	ABEV	Fri, May 13, 2005	1.12	1.15	1.12	1.14
2100	NYSE	ABEV	Thu, May 12, 2005	1.13	1.14	1.12	1.13
2099	NYSE	ABEV	Wed, May 11, 2005	1.14	1.14	1.12	1.14
2098	NYSE	ABEV	Tue, May 10, 2005	1.15	1.15	1.13	1.14
2097	NYSE	ABEV	Mon, May 9, 2005	1.15	1.16	1.14	1.15
2096	NYSE	ABEV	Fri, May 6, 2005	1.13	1.15	1.13	1.15
2095	NYSE	ABEV	Thu, May 5, 2005	1.16	1.16	1.12	1.13
2094	NYSE	ABEV	Wed, May 4, 2005	1.12	1.15	1.12	1.15
2093	NYSE	ABEV	Tue, May 3, 2005	1.11	1.13	1.11	1.11
2092	NYSE	ABEV	Mon, May 2, 2005	1.10	1.11	1.10	1.11
2091	NYSE	ABEV	Fri, Apr 29, 2005	1.10	1.10	1.08	1.08
2090	NYSE	ABEV	Thu, Apr 28, 2005	1.11	1.12	1.09	1.09
2089	NYSE	ABEV	Wed, Apr 27, 2005	1.12	1.12	1.10	1.12
2088	NYSE	ABEV	Tue, Apr 26, 2005	1.12	1.14	1.11	1.12
2087	NYSE	ABEV	Mon, Apr 25, 2005	1.09	1.12	1.09	1.12
2086	NYSE	ABEV	Fri, Apr 22, 2005	1.10	1.13	1.08	1.08
2085	NYSE	ABEV	Thu, Apr 21, 2005	1.08	1.10	1.08	1.10
2084	NYSE	ABEV	Wed, Apr 20, 2005	1.10	1.10	1.07	1.08
2083	NYSE	ABEV	Tue, Apr 19, 2005	1.08	1.09	1.08	1.09
2082	NYSE	ABEV	Mon, Apr 18, 2005	1.08	1.09	1.08	1.08
2081	NYSE	ABEV	Fri, Apr 15, 2005	1.10	1.10	1.07	1.08
2080	NYSE	ABEV	Thu, Apr 14, 2005	1.12	1.12	1.10	1.10
2079	NYSE	ABEV	Wed, Apr 13, 2005	1.12	1.14	1.12	1.12
2078	NYSE	ABEV	Tue, Apr 12, 2005	1.12	1.12	1.10	1.12
2077	NYSE	ABEV	Mon, Apr 11, 2005	1.13	1.13	1.12	1.12
2076	NYSE	ABEV	Fri, Apr 8, 2005	1.14	1.15	1.12	1.12
2075	NYSE	ABEV	Thu, Apr 7, 2005	1.14	1.15	1.13	1.15
2074	NYSE	ABEV	Wed, Apr 6, 2005	1.14	1.15	1.13	1.14
2073	NYSE	ABEV	Tue, Apr 5, 2005	1.14	1.16	1.13	1.14
2072	NYSE	ABEV	Mon, Apr 4, 2005	1.12	1.14	1.12	1.13
2071	NYSE	ABEV	Fri, Apr 1, 2005	1.17	1.17	1.13	1.14
2070	NYSE	ABEV	Thu, Mar 31, 2005	1.17	1.18	1.14	1.16
2069	NYSE	ABEV	Wed, Mar 30, 2005	1.11	1.14	1.11	1.14
2068	NYSE	ABEV	Tue, Mar 29, 2005	1.13	1.13	1.11	1.11
2067	NYSE	ABEV	Mon, Mar 28, 2005	1.11	1.12	1.10	1.12
2066	NYSE	ABEV	Thu, Mar 24, 2005	1.10	1.12	1.10	1.11
2065	NYSE	ABEV	Wed, Mar 23, 2005	1.12	1.12	1.10	1.10
2064	NYSE	ABEV	Tue, Mar 22, 2005	1.13	1.15	1.12	1.12
2063	NYSE	ABEV	Mon, Mar 21, 2005	1.14	1.14	1.13	1.13
2062	NYSE	ABEV	Fri, Mar 18, 2005	1.15	1.15	1.13	1.14
2061	NYSE	ABEV	Thu, Mar 17, 2005	1.13	1.15	1.12	1.15
2060	NYSE	ABEV	Wed, Mar 16, 2005	1.12	1.15	1.12	1.14
2059	NYSE	ABEV	Tue, Mar 15, 2005	1.15	1.16	1.13	1.14
2058	NYSE	ABEV	Mon, Mar 14, 2005	1.16	1.16	1.15	1.15
2057	NYSE	ABEV	Fri, Mar 11, 2005	1.17	1.18	1.17	1.17
2056	NYSE	ABEV	Thu, Mar 10, 2005	1.18	1.18	1.16	1.16
2055	NYSE	ABEV	Wed, Mar 9, 2005	1.22	1.22	1.19	1.19
2054	NYSE	ABEV	Tue, Mar 8, 2005	1.23	1.23	1.21	1.22
2053	NYSE	ABEV	Mon, Mar 7, 2005	1.21	1.22	1.21	1.22
2052	NYSE	ABEV	Fri, Mar 4, 2005	1.20	1.21	1.20	1.21
2051	NYSE	ABEV	Thu, Mar 3, 2005	1.20	1.20	1.19	1.19
2050	NYSE	ABEV	Wed, Mar 2, 2005	1.20	1.20	1.18	1.19
2049	NYSE	ABEV	Tue, Mar 1, 2005	1.20	1.22	1.20	1.22
2048	NYSE	ABEV	Mon, Feb 28, 2005	1.22	1.23	1.19	1.20
2047	NYSE	ABEV	Fri, Feb 25, 2005	1.22	1.24	1.21	1.23
2046	NYSE	ABEV	Thu, Feb 24, 2005	1.20	1.23	1.20	1.22
2045	NYSE	ABEV	Wed, Feb 23, 2005	1.17	1.18	1.16	1.18
2044	NYSE	ABEV	Tue, Feb 22, 2005	1.16	1.17	1.15	1.16
2043	NYSE	ABEV	Fri, Feb 18, 2005	1.17	1.18	1.16	1.16
2042	NYSE	ABEV	Thu, Feb 17, 2005	1.16	1.17	1.16	1.17
2041	NYSE	ABEV	Wed, Feb 16, 2005	1.16	1.17	1.15	1.16
2040	NYSE	ABEV	Tue, Feb 15, 2005	1.16	1.18	1.15	1.17
2039	NYSE	ABEV	Mon, Feb 14, 2005	1.13	1.16	1.13	1.16
2038	NYSE	ABEV	Fri, Feb 11, 2005	1.12	1.15	1.11	1.13
2037	NYSE	ABEV	Thu, Feb 10, 2005	1.11	1.12	1.11	1.11
2036	NYSE	ABEV	Wed, Feb 9, 2005	1.11	1.13	1.11	1.11
2035	NYSE	ABEV	Tue, Feb 8, 2005	1.10	1.12	1.09	1.11
2034	NYSE	ABEV	Mon, Feb 7, 2005	1.09	1.10	1.09	1.09
2033	NYSE	ABEV	Fri, Feb 4, 2005	1.03	1.09	1.03	1.08
2032	NYSE	ABEV	Thu, Feb 3, 2005	1.03	1.03	1.02	1.03
2031	NYSE	ABEV	Wed, Feb 2, 2005	1.02	1.03	1.01	1.03
2030	NYSE	ABEV	Tue, Feb 1, 2005	1.02	1.03	1.01	1.02
2029	NYSE	ABEV	Mon, Jan 31, 2005	1.02	1.03	1.01	1.02
2028	NYSE	ABEV	Fri, Jan 28, 2005	1.00	1.01	1.00	1.00
2027	NYSE	ABEV	Thu, Jan 27, 2005	1.00	1.00	0.98	0.99
2026	NYSE	ABEV	Wed, Jan 26, 2005	1.02	1.02	1.01	1.01
2025	NYSE	ABEV	Tue, Jan 25, 2005	1.01	1.03	1.01	1.02
2024	NYSE	ABEV	Mon, Jan 24, 2005	1.02	1.02	1.01	1.02
2023	NYSE	ABEV	Fri, Jan 21, 2005	0.98	1.02	0.98	1.01
2022	NYSE	ABEV	Thu, Jan 20, 2005	0.99	1.00	0.97	0.97
2021	NYSE	ABEV	Wed, Jan 19, 2005	1.03	1.03	1.01	1.01
2020	NYSE	ABEV	Tue, Jan 18, 2005	1.05	1.05	1.02	1.02
2019	NYSE	ABEV	Fri, Jan 14, 2005	1.08	1.11	1.07	1.10
2018	NYSE	ABEV	Thu, Jan 13, 2005	1.07	1.08	1.06	1.07
2017	NYSE	ABEV	Wed, Jan 12, 2005	1.07	1.07	1.06	1.06
2016	NYSE	ABEV	Tue, Jan 11, 2005	1.08	1.08	1.07	1.07
2015	NYSE	ABEV	Mon, Jan 10, 2005	1.10	1.10	1.08	1.08
2014	NYSE	ABEV	Fri, Jan 7, 2005	1.11	1.11	1.09	1.10
2013	NYSE	ABEV	Thu, Jan 6, 2005	1.11	1.11	1.09	1.09
2012	NYSE	ABEV	Wed, Jan 5, 2005	1.11	1.12	1.10	1.10
2011	NYSE	ABEV	Tue, Jan 4, 2005	1.15	1.15	1.10	1.10
2010	NYSE	ABEV	Mon, Jan 3, 2005	1.13	1.15	1.13	1.15
2009	NYSE	ABEV	Fri, Dec 31, 2004	1.12	1.13	1.12	1.13
2008	NYSE	ABEV	Thu, Dec 30, 2004	1.13	1.13	1.12	1.12
2007	NYSE	ABEV	Wed, Dec 29, 2004	1.11	1.12	1.11	1.12
2006	NYSE	ABEV	Tue, Dec 28, 2004	1.09	1.11	1.09	1.11
2005	NYSE	ABEV	Mon, Dec 27, 2004	1.09	1.09	1.08	1.09
2004	NYSE	ABEV	Thu, Dec 23, 2004	1.10	1.10	1.08	1.08
2003	NYSE	ABEV	Wed, Dec 22, 2004	1.10	1.10	1.08	1.09
2002	NYSE	ABEV	Tue, Dec 21, 2004	1.10	1.11	1.10	1.10
2001	NYSE	ABEV	Mon, Dec 20, 2004	1.10	1.12	1.08	1.09
2000	NYSE	ABEV	Fri, Dec 17, 2004	1.11	1.12	1.08	1.12
1999	NYSE	ABEV	Thu, Dec 16, 2004	1.11	1.12	1.10	1.10
1998	NYSE	ABEV	Wed, Dec 15, 2004	1.13	1.14	1.10	1.11
1997	NYSE	ABEV	Tue, Dec 14, 2004	1.08	1.12	1.08	1.12
1996	NYSE	ABEV	Mon, Dec 13, 2004	1.07	1.09	1.07	1.09
1995	NYSE	ABEV	Fri, Dec 10, 2004	1.06	1.07	1.06	1.06
1994	NYSE	ABEV	Thu, Dec 9, 2004	1.06	1.07	1.05	1.06
1993	NYSE	ABEV	Wed, Dec 8, 2004	1.07	1.08	1.06	1.08
1992	NYSE	ABEV	Tue, Dec 7, 2004	1.10	1.11	1.06	1.07
1991	NYSE	ABEV	Mon, Dec 6, 2004	1.06	1.11	1.05	1.10
1990	NYSE	ABEV	Fri, Dec 3, 2004	1.05	1.06	1.05	1.06
1989	NYSE	ABEV	Thu, Dec 2, 2004	1.04	1.05	1.03	1.04
1988	NYSE	ABEV	Wed, Dec 1, 2004	1.03	1.05	1.03	1.04
1987	NYSE	ABEV	Tue, Nov 30, 2004	1.02	1.04	1.02	1.03
1986	NYSE	ABEV	Mon, Nov 29, 2004	1.02	1.02	1.01	1.02
1985	NYSE	ABEV	Fri, Nov 26, 2004	1.01	1.02	1.01	1.02
1984	NYSE	ABEV	Wed, Nov 24, 2004	0.99	1.01	0.99	1.00
1983	NYSE	ABEV	Tue, Nov 23, 2004	0.99	1.00	0.98	0.99
1982	NYSE	ABEV	Mon, Nov 22, 2004	0.98	1.00	0.98	0.99
1981	NYSE	ABEV	Fri, Nov 19, 2004	0.98	0.99	0.98	0.98
1980	NYSE	ABEV	Thu, Nov 18, 2004	0.99	0.99	0.97	0.98
1979	NYSE	ABEV	Wed, Nov 17, 2004	0.99	1.00	0.98	0.99
1978	NYSE	ABEV	Tue, Nov 16, 2004	0.97	0.98	0.97	0.98
1977	NYSE	ABEV	Mon, Nov 15, 2004	0.97	0.98	0.96	0.98
1976	NYSE	ABEV	Fri, Nov 12, 2004	0.96	0.97	0.96	0.97
1975	NYSE	ABEV	Thu, Nov 11, 2004	0.97	0.98	0.96	0.96
1974	NYSE	ABEV	Wed, Nov 10, 2004	0.98	0.98	0.97	0.97
1973	NYSE	ABEV	Tue, Nov 9, 2004	0.96	0.97	0.96	0.97
1972	NYSE	ABEV	Mon, Nov 8, 2004	0.97	0.97	0.96	0.96
1971	NYSE	ABEV	Fri, Nov 5, 2004	0.99	0.99	0.98	0.99
1970	NYSE	ABEV	Thu, Nov 4, 2004	1.00	1.00	0.99	1.00
1969	NYSE	ABEV	Wed, Nov 3, 2004	1.01	1.02	1.00	1.00
1968	NYSE	ABEV	Tue, Nov 2, 2004	1.00	1.01	0.98	0.98
1967	NYSE	ABEV	Mon, Nov 1, 2004	0.99	1.00	0.98	1.00
1966	NYSE	ABEV	Fri, Oct 29, 2004	0.98	1.00	0.98	0.99
1965	NYSE	ABEV	Thu, Oct 28, 2004	0.95	0.98	0.95	0.97
1964	NYSE	ABEV	Wed, Oct 27, 2004	0.96	0.96	0.95	0.96
1963	NYSE	ABEV	Tue, Oct 26, 2004	0.94	0.96	0.94	0.96
1962	NYSE	ABEV	Mon, Oct 25, 2004	0.94	0.94	0.94	0.94
1961	NYSE	ABEV	Fri, Oct 22, 2004	0.95	0.96	0.94	0.95
1960	NYSE	ABEV	Thu, Oct 21, 2004	0.94	0.96	0.94	0.95
1959	NYSE	ABEV	Wed, Oct 20, 2004	0.93	0.94	0.93	0.94
1958	NYSE	ABEV	Tue, Oct 19, 2004	0.96	0.96	0.93	0.93
1957	NYSE	ABEV	Mon, Oct 18, 2004	0.95	0.97	0.95	0.96
1956	NYSE	ABEV	Fri, Oct 15, 2004	0.94	0.96	0.94	0.96
1955	NYSE	ABEV	Thu, Oct 14, 2004	0.94	0.95	0.94	0.94
1954	NYSE	ABEV	Wed, Oct 13, 2004	0.96	0.96	0.94	0.95
1953	NYSE	ABEV	Tue, Oct 12, 2004	0.95	0.95	0.93	0.94
1952	NYSE	ABEV	Mon, Oct 11, 2004	0.95	0.96	0.94	0.96
1951	NYSE	ABEV	Fri, Oct 8, 2004	0.94	0.95	0.94	0.95
1950	NYSE	ABEV	Thu, Oct 7, 2004	0.91	0.93	0.91	0.92
1949	NYSE	ABEV	Wed, Oct 6, 2004	0.91	0.92	0.89	0.91
1948	NYSE	ABEV	Tue, Oct 5, 2004	0.92	0.92	0.91	0.91
1947	NYSE	ABEV	Mon, Oct 4, 2004	0.92	0.92	0.91	0.92
1946	NYSE	ABEV	Fri, Oct 1, 2004	0.90	0.91	0.90	0.91
1945	NYSE	ABEV	Thu, Sep 30, 2004	0.90	0.90	0.89	0.90
1944	NYSE	ABEV	Wed, Sep 29, 2004	0.90	0.90	0.89	0.90
1943	NYSE	ABEV	Tue, Sep 28, 2004	0.88	0.90	0.88	0.90
1942	NYSE	ABEV	Mon, Sep 27, 2004	0.88	0.88	0.88	0.88
1941	NYSE	ABEV	Fri, Sep 24, 2004	0.87	0.89	0.87	0.88
1940	NYSE	ABEV	Thu, Sep 23, 2004	0.87	0.88	0.87	0.87
1939	NYSE	ABEV	Wed, Sep 22, 2004	0.89	0.89	0.86	0.86
1938	NYSE	ABEV	Tue, Sep 21, 2004	0.89	0.89	0.88	0.89
1937	NYSE	ABEV	Mon, Sep 20, 2004	0.90	0.91	0.89	0.89
1936	NYSE	ABEV	Fri, Sep 17, 2004	0.87	0.89	0.87	0.88
1935	NYSE	ABEV	Thu, Sep 16, 2004	0.85	0.87	0.85	0.87
1934	NYSE	ABEV	Wed, Sep 15, 2004	0.86	0.87	0.84	0.84
1933	NYSE	ABEV	Tue, Sep 14, 2004	0.85	0.86	0.84	0.84
1932	NYSE	ABEV	Mon, Sep 13, 2004	0.84	0.85	0.84	0.85
1931	NYSE	ABEV	Fri, Sep 10, 2004	0.85	0.85	0.83	0.84
1930	NYSE	ABEV	Thu, Sep 9, 2004	0.85	0.85	0.84	0.85
1929	NYSE	ABEV	Wed, Sep 8, 2004	0.86	0.86	0.85	0.85
1928	NYSE	ABEV	Tue, Sep 7, 2004	0.86	0.86	0.85	0.86
1927	NYSE	ABEV	Fri, Sep 3, 2004	0.86	0.86	0.85	0.86
1926	NYSE	ABEV	Thu, Sep 2, 2004	0.86	0.86	0.86	0.86
1925	NYSE	ABEV	Wed, Sep 1, 2004	0.87	0.88	0.85	0.86
1924	NYSE	ABEV	Tue, Aug 31, 2004	0.88	0.89	0.87	0.87
1923	NYSE	ABEV	Mon, Aug 30, 2004	0.85	0.87	0.85	0.86
1922	NYSE	ABEV	Fri, Aug 27, 2004	0.86	0.86	0.85	0.85
1921	NYSE	ABEV	Thu, Aug 26, 2004	0.87	0.87	0.85	0.86
1920	NYSE	ABEV	Wed, Aug 25, 2004	0.86	0.87	0.86	0.87
1919	NYSE	ABEV	Tue, Aug 24, 2004	0.88	0.88	0.86	0.87
1918	NYSE	ABEV	Mon, Aug 23, 2004	0.89	0.90	0.89	0.89
1917	NYSE	ABEV	Fri, Aug 20, 2004	0.89	0.90	0.89	0.89
1916	NYSE	ABEV	Thu, Aug 19, 2004	0.88	0.89	0.88	0.89
1915	NYSE	ABEV	Wed, Aug 18, 2004	0.87	0.88	0.86	0.88
1914	NYSE	ABEV	Tue, Aug 17, 2004	0.89	0.90	0.87	0.87
1913	NYSE	ABEV	Mon, Aug 16, 2004	0.87	0.89	0.87	0.88
1912	NYSE	ABEV	Fri, Aug 13, 2004	0.86	0.88	0.86	0.87
1911	NYSE	ABEV	Thu, Aug 12, 2004	0.84	0.88	0.84	0.87
1910	NYSE	ABEV	Wed, Aug 11, 2004	0.83	0.84	0.83	0.84
1909	NYSE	ABEV	Tue, Aug 10, 2004	0.82	0.84	0.82	0.84
1908	NYSE	ABEV	Mon, Aug 9, 2004	0.81	0.81	0.81	0.81
1907	NYSE	ABEV	Fri, Aug 6, 2004	0.80	0.81	0.80	0.80
1906	NYSE	ABEV	Thu, Aug 5, 2004	0.81	0.82	0.79	0.80
1905	NYSE	ABEV	Wed, Aug 4, 2004	0.81	0.82	0.80	0.81
1904	NYSE	ABEV	Tue, Aug 3, 2004	0.82	0.82	0.81	0.81
1903	NYSE	ABEV	Mon, Aug 2, 2004	0.82	0.84	0.81	0.82
1902	NYSE	ABEV	Fri, Jul 30, 2004	0.81	0.83	0.81	0.82
1901	NYSE	ABEV	Thu, Jul 29, 2004	0.82	0.82	0.81	0.81
1900	NYSE	ABEV	Wed, Jul 28, 2004	0.81	0.82	0.81	0.82
1899	NYSE	ABEV	Tue, Jul 27, 2004	0.81	0.81	0.80	0.81
1898	NYSE	ABEV	Mon, Jul 26, 2004	0.81	0.82	0.81	0.81
1897	NYSE	ABEV	Fri, Jul 23, 2004	0.81	0.82	0.81	0.81
1896	NYSE	ABEV	Thu, Jul 22, 2004	0.85	0.85	0.82	0.82
1895	NYSE	ABEV	Wed, Jul 21, 2004	0.87	0.87	0.84	0.85
1894	NYSE	ABEV	Tue, Jul 20, 2004	0.86	0.87	0.86	0.87
1893	NYSE	ABEV	Mon, Jul 19, 2004	0.88	0.88	0.86	0.86
1892	NYSE	ABEV	Fri, Jul 16, 2004	0.87	0.87	0.87	0.87
1891	NYSE	ABEV	Thu, Jul 15, 2004	0.86	0.87	0.86	0.87
1890	NYSE	ABEV	Wed, Jul 14, 2004	0.86	0.87	0.85	0.86
1889	NYSE	ABEV	Tue, Jul 13, 2004	0.87	0.87	0.85	0.85
1888	NYSE	ABEV	Mon, Jul 12, 2004	0.84	0.88	0.84	0.86
1887	NYSE	ABEV	Fri, Jul 9, 2004	0.84	0.84	0.84	0.84
1886	NYSE	ABEV	Thu, Jul 8, 2004	0.84	0.86	0.84	0.84
1885	NYSE	ABEV	Wed, Jul 7, 2004	0.80	0.85	0.80	0.84
1884	NYSE	ABEV	Tue, Jul 6, 2004	0.80	0.80	0.79	0.80
1883	NYSE	ABEV	Fri, Jul 2, 2004	0.80	0.81	0.80	0.81
1882	NYSE	ABEV	Thu, Jul 1, 2004	0.80	0.81	0.80	0.80
1881	NYSE	ABEV	Wed, Jun 30, 2004	0.79	0.81	0.79	0.80
1880	NYSE	ABEV	Tue, Jun 29, 2004	0.79	0.80	0.79	0.79
1879	NYSE	ABEV	Mon, Jun 28, 2004	0.79	0.79	0.79	0.79
1878	NYSE	ABEV	Fri, Jun 25, 2004	0.79	0.80	0.79	0.79
1877	NYSE	ABEV	Thu, Jun 24, 2004	0.78	0.80	0.78	0.79
1876	NYSE	ABEV	Wed, Jun 23, 2004	0.76	0.78	0.76	0.78
1875	NYSE	ABEV	Tue, Jun 22, 2004	0.76	0.77	0.76	0.77
1874	NYSE	ABEV	Mon, Jun 21, 2004	0.78	0.78	0.76	0.77
1873	NYSE	ABEV	Fri, Jun 18, 2004	0.76	0.78	0.76	0.77
1872	NYSE	ABEV	Thu, Jun 17, 2004	0.77	0.77	0.76	0.77
1871	NYSE	ABEV	Wed, Jun 16, 2004	0.77	0.77	0.76	0.77
1870	NYSE	ABEV	Tue, Jun 15, 2004	0.76	0.77	0.76	0.77
1869	NYSE	ABEV	Mon, Jun 14, 2004	0.76	0.76	0.75	0.75
1868	NYSE	ABEV	Thu, Jun 10, 2004	0.76	0.77	0.76	0.77
1867	NYSE	ABEV	Wed, Jun 9, 2004	0.77	0.77	0.76	0.76
1866	NYSE	ABEV	Tue, Jun 8, 2004	0.77	0.77	0.76	0.77
1865	NYSE	ABEV	Mon, Jun 7, 2004	0.78	0.78	0.77	0.77
1864	NYSE	ABEV	Fri, Jun 4, 2004	0.77	0.78	0.76	0.77
1863	NYSE	ABEV	Thu, Jun 3, 2004	0.76	0.77	0.75	0.77
1862	NYSE	ABEV	Wed, Jun 2, 2004	0.76	0.77	0.76	0.77
1861	NYSE	ABEV	Tue, Jun 1, 2004	0.75	0.76	0.74	0.75
1860	NYSE	ABEV	Fri, May 28, 2004	0.74	0.76	0.74	0.76
1859	NYSE	ABEV	Thu, May 27, 2004	0.72	0.74	0.72	0.74
1858	NYSE	ABEV	Wed, May 26, 2004	0.70	0.72	0.70	0.71
1857	NYSE	ABEV	Tue, May 25, 2004	0.67	0.72	0.67	0.71
1856	NYSE	ABEV	Mon, May 24, 2004	0.66	0.67	0.66	0.66
1855	NYSE	ABEV	Fri, May 21, 2004	0.65	0.66	0.65	0.65
1854	NYSE	ABEV	Thu, May 20, 2004	0.67	0.67	0.65	0.65
1853	NYSE	ABEV	Wed, May 19, 2004	0.69	0.69	0.67	0.67
1852	NYSE	ABEV	Tue, May 18, 2004	0.69	0.69	0.66	0.68
1851	NYSE	ABEV	Mon, May 17, 2004	0.69	0.69	0.68	0.68
1850	NYSE	ABEV	Fri, May 14, 2004	0.72	0.73	0.70	0.71
1849	NYSE	ABEV	Thu, May 13, 2004	0.70	0.72	0.70	0.71
1848	NYSE	ABEV	Wed, May 12, 2004	0.71	0.72	0.70	0.71
1847	NYSE	ABEV	Tue, May 11, 2004	0.69	0.72	0.69	0.72
1846	NYSE	ABEV	Mon, May 10, 2004	0.71	0.71	0.67	0.67
1845	NYSE	ABEV	Fri, May 7, 2004	0.75	0.75	0.74	0.74
1844	NYSE	ABEV	Thu, May 6, 2004	0.74	0.75	0.73	0.75
1843	NYSE	ABEV	Wed, May 5, 2004	0.76	0.76	0.75	0.75
1842	NYSE	ABEV	Tue, May 4, 2004	0.75	0.76	0.75	0.75
1841	NYSE	ABEV	Mon, May 3, 2004	0.75	0.76	0.74	0.74
1840	NYSE	ABEV	Fri, Apr 30, 2004	0.75	0.76	0.74	0.75
1839	NYSE	ABEV	Thu, Apr 29, 2004	0.75	0.76	0.74	0.74
1838	NYSE	ABEV	Wed, Apr 28, 2004	0.76	0.76	0.74	0.75
1837	NYSE	ABEV	Tue, Apr 27, 2004	0.73	0.76	0.73	0.76
1836	NYSE	ABEV	Mon, Apr 26, 2004	0.73	0.73	0.72	0.72
1835	NYSE	ABEV	Fri, Apr 23, 2004	0.73	0.75	0.73	0.73
1834	NYSE	ABEV	Thu, Apr 22, 2004	0.71	0.74	0.70	0.74
1833	NYSE	ABEV	Wed, Apr 21, 2004	0.71	0.72	0.71	0.71
1832	NYSE	ABEV	Tue, Apr 20, 2004	0.73	0.73	0.71	0.71
1831	NYSE	ABEV	Mon, Apr 19, 2004	0.73	0.74	0.73	0.73
1830	NYSE	ABEV	Fri, Apr 16, 2004	0.72	0.73	0.72	0.73
1829	NYSE	ABEV	Thu, Apr 15, 2004	0.73	0.73	0.71	0.72
1828	NYSE	ABEV	Wed, Apr 14, 2004	0.73	0.73	0.72	0.72
1827	NYSE	ABEV	Tue, Apr 13, 2004	0.75	0.75	0.73	0.73
1826	NYSE	ABEV	Mon, Apr 12, 2004	0.75	0.76	0.74	0.74
1825	NYSE	ABEV	Thu, Apr 8, 2004	0.77	0.77	0.75	0.75
1824	NYSE	ABEV	Wed, Apr 7, 2004	0.77	0.77	0.75	0.76
1823	NYSE	ABEV	Tue, Apr 6, 2004	0.78	0.79	0.77	0.78
1822	NYSE	ABEV	Mon, Apr 5, 2004	0.79	0.80	0.78	0.79
1821	NYSE	ABEV	Fri, Apr 2, 2004	0.80	0.80	0.78	0.80
1820	NYSE	ABEV	Thu, Apr 1, 2004	0.81	0.81	0.78	0.80
1819	NYSE	ABEV	Wed, Mar 31, 2004	0.79	0.80	0.79	0.80
1818	NYSE	ABEV	Tue, Mar 30, 2004	0.77	0.79	0.77	0.79
1817	NYSE	ABEV	Mon, Mar 29, 2004	0.80	0.80	0.77	0.78
1816	NYSE	ABEV	Fri, Mar 26, 2004	0.78	0.80	0.78	0.79
1815	NYSE	ABEV	Thu, Mar 25, 2004	0.77	0.79	0.77	0.78
1814	NYSE	ABEV	Wed, Mar 24, 2004	0.76	0.77	0.75	0.77
1813	NYSE	ABEV	Tue, Mar 23, 2004	0.78	0.78	0.76	0.77
1812	NYSE	ABEV	Mon, Mar 22, 2004	0.75	0.76	0.75	0.76
1811	NYSE	ABEV	Fri, Mar 19, 2004	0.76	0.76	0.75	0.76
1810	NYSE	ABEV	Thu, Mar 18, 2004	0.77	0.77	0.75	0.76
1809	NYSE	ABEV	Wed, Mar 17, 2004	0.77	0.78	0.76	0.77
1808	NYSE	ABEV	Tue, Mar 16, 2004	0.72	0.74	0.71	0.74
1807	NYSE	ABEV	Mon, Mar 15, 2004	0.75	0.75	0.71	0.72
1806	NYSE	ABEV	Fri, Mar 12, 2004	0.76	0.77	0.72	0.76
1805	NYSE	ABEV	Thu, Mar 11, 2004	0.76	0.78	0.75	0.75
1804	NYSE	ABEV	Wed, Mar 10, 2004	0.77	0.79	0.76	0.76
1803	NYSE	ABEV	Tue, Mar 9, 2004	0.83	0.83	0.77	0.78
1802	NYSE	ABEV	Mon, Mar 8, 2004	0.84	0.85	0.83	0.83
1801	NYSE	ABEV	Fri, Mar 5, 2004	0.87	0.87	0.83	0.83
1800	NYSE	ABEV	Thu, Mar 4, 2004	0.91	0.92	0.85	0.87
1799	NYSE	ABEV	Wed, Mar 3, 2004	0.89	0.94	0.85	0.90
1798	NYSE	ABEV	Tue, Mar 2, 2004	1.10	1.11	1.05	1.05
1797	NYSE	ABEV	Mon, Mar 1, 2004	1.11	1.15	1.08	1.13
1796	NYSE	ABEV	Fri, Feb 27, 2004	1.05	1.08	1.04	1.08
1795	NYSE	ABEV	Thu, Feb 26, 2004	0.99	1.01	0.99	1.01
1794	NYSE	ABEV	Wed, Feb 25, 2004	0.97	1.00	0.97	0.99
1793	NYSE	ABEV	Tue, Feb 24, 2004	0.96	0.98	0.94	0.98
1792	NYSE	ABEV	Mon, Feb 23, 2004	0.96	0.97	0.96	0.97
1791	NYSE	ABEV	Fri, Feb 20, 2004	0.94	0.97	0.94	0.96
1790	NYSE	ABEV	Thu, Feb 19, 2004	0.97	0.99	0.96	0.96
1789	NYSE	ABEV	Wed, Feb 18, 2004	1.01	1.01	0.99	1.00
1788	NYSE	ABEV	Tue, Feb 17, 2004	1.00	1.01	0.98	0.99
1787	NYSE	ABEV	Fri, Feb 13, 2004	1.02	1.02	0.99	0.99
1786	NYSE	ABEV	Thu, Feb 12, 2004	1.02	1.03	1.02	1.02
1785	NYSE	ABEV	Wed, Feb 11, 2004	0.97	1.01	0.97	1.01
1784	NYSE	ABEV	Tue, Feb 10, 2004	0.99	0.99	0.97	0.98
1783	NYSE	ABEV	Mon, Feb 9, 2004	0.99	1.01	0.97	0.99
1782	NYSE	ABEV	Fri, Feb 6, 2004	0.94	1.00	0.94	0.99
1781	NYSE	ABEV	Thu, Feb 5, 2004	0.96	0.98	0.96	0.97
1780	NYSE	ABEV	Wed, Feb 4, 2004	0.98	0.98	0.96	0.97
1779	NYSE	ABEV	Tue, Feb 3, 2004	0.98	0.98	0.98	0.98
1778	NYSE	ABEV	Mon, Feb 2, 2004	0.95	0.98	0.94	0.98
1777	NYSE	ABEV	Fri, Jan 30, 2004	0.97	0.97	0.96	0.97
1776	NYSE	ABEV	Thu, Jan 29, 2004	0.94	0.99	0.94	0.99
1775	NYSE	ABEV	Wed, Jan 28, 2004	1.06	1.06	1.00	1.01
1774	NYSE	ABEV	Tue, Jan 27, 2004	1.06	1.08	1.05	1.07
1773	NYSE	ABEV	Mon, Jan 26, 2004	1.08	1.08	1.07	1.08
1772	NYSE	ABEV	Fri, Jan 23, 2004	1.07	1.09	1.05	1.07
1771	NYSE	ABEV	Thu, Jan 22, 2004	1.01	1.04	1.01	1.04
1770	NYSE	ABEV	Wed, Jan 21, 2004	1.02	1.03	1.00	1.03
1769	NYSE	ABEV	Tue, Jan 20, 2004	1.03	1.04	1.02	1.04
1768	NYSE	ABEV	Fri, Jan 16, 2004	1.01	1.02	1.00	1.02
1767	NYSE	ABEV	Thu, Jan 15, 2004	1.06	1.07	1.04	1.04
1766	NYSE	ABEV	Wed, Jan 14, 2004	1.09	1.10	1.06	1.08
1765	NYSE	ABEV	Tue, Jan 13, 2004	1.09	1.09	1.08	1.09
1764	NYSE	ABEV	Mon, Jan 12, 2004	1.07	1.10	1.07	1.10
1763	NYSE	ABEV	Fri, Jan 9, 2004	1.06	1.08	1.05	1.07
1762	NYSE	ABEV	Thu, Jan 8, 2004	1.06	1.07	1.05	1.06
1761	NYSE	ABEV	Wed, Jan 7, 2004	1.07	1.07	1.06	1.07
1760	NYSE	ABEV	Tue, Jan 6, 2004	1.07	1.07	1.06	1.06
1759	NYSE	ABEV	Mon, Jan 5, 2004	1.05	1.08	1.05	1.07
1758	NYSE	ABEV	Fri, Jan 2, 2004	1.03	1.04	1.02	1.04
1757	NYSE	ABEV	Wed, Dec 31, 2003	1.02	1.03	1.02	1.02
1756	NYSE	ABEV	Tue, Dec 30, 2003	1.02	1.04	1.02	1.02
1755	NYSE	ABEV	Mon, Dec 29, 2003	0.99	1.02	0.99	1.02
1754	NYSE	ABEV	Fri, Dec 26, 2003	1.00	1.00	0.99	0.99
1753	NYSE	ABEV	Wed, Dec 24, 2003	1.00	1.01	1.00	1.00
1752	NYSE	ABEV	Tue, Dec 23, 2003	0.98	1.01	0.98	1.01
1751	NYSE	ABEV	Mon, Dec 22, 2003	0.96	0.98	0.96	0.98
1750	NYSE	ABEV	Fri, Dec 19, 2003	0.94	0.97	0.94	0.96
1749	NYSE	ABEV	Thu, Dec 18, 2003	0.92	0.95	0.91	0.94
1748	NYSE	ABEV	Wed, Dec 17, 2003	0.90	0.92	0.90	0.92
1747	NYSE	ABEV	Tue, Dec 16, 2003	0.90	0.90	0.89	0.90
1746	NYSE	ABEV	Mon, Dec 15, 2003	0.92	0.92	0.92	0.92
1745	NYSE	ABEV	Fri, Dec 12, 2003	0.91	0.91	0.90	0.91
1744	NYSE	ABEV	Thu, Dec 11, 2003	0.91	0.92	0.90	0.91
1743	NYSE	ABEV	Wed, Dec 10, 2003	0.92	0.92	0.90	0.91
1742	NYSE	ABEV	Tue, Dec 9, 2003	0.92	0.93	0.92	0.92
1741	NYSE	ABEV	Mon, Dec 8, 2003	0.93	0.93	0.91	0.91
1740	NYSE	ABEV	Fri, Dec 5, 2003	0.93	0.94	0.92	0.93
1739	NYSE	ABEV	Thu, Dec 4, 2003	0.92	0.92	0.91	0.92
1738	NYSE	ABEV	Wed, Dec 3, 2003	0.94	0.94	0.93	0.94
1737	NYSE	ABEV	Tue, Dec 2, 2003	0.94	0.95	0.94	0.94
1736	NYSE	ABEV	Mon, Dec 1, 2003	0.94	0.95	0.93	0.94
1735	NYSE	ABEV	Fri, Nov 28, 2003	0.96	0.96	0.94	0.95
1734	NYSE	ABEV	Wed, Nov 26, 2003	0.95	0.96	0.94	0.95
1733	NYSE	ABEV	Tue, Nov 25, 2003	0.95	0.95	0.95	0.95
1732	NYSE	ABEV	Mon, Nov 24, 2003	0.95	0.96	0.95	0.95
1731	NYSE	ABEV	Fri, Nov 21, 2003	0.93	0.96	0.93	0.96
1730	NYSE	ABEV	Thu, Nov 20, 2003	0.90	0.92	0.90	0.92
1729	NYSE	ABEV	Wed, Nov 19, 2003	0.89	0.90	0.88	0.90
1728	NYSE	ABEV	Tue, Nov 18, 2003	0.90	0.90	0.88	0.89
1727	NYSE	ABEV	Mon, Nov 17, 2003	0.89	0.90	0.89	0.89
1726	NYSE	ABEV	Fri, Nov 14, 2003	0.91	0.93	0.90	0.90
1725	NYSE	ABEV	Thu, Nov 13, 2003	0.90	0.91	0.89	0.91
1724	NYSE	ABEV	Wed, Nov 12, 2003	0.88	0.90	0.88	0.90
1723	NYSE	ABEV	Tue, Nov 11, 2003	0.86	0.88	0.85	0.88
1722	NYSE	ABEV	Mon, Nov 10, 2003	0.87	0.87	0.86	0.86
1721	NYSE	ABEV	Fri, Nov 7, 2003	0.85	0.87	0.85	0.86
1720	NYSE	ABEV	Thu, Nov 6, 2003	0.85	0.85	0.82	0.84
1719	NYSE	ABEV	Wed, Nov 5, 2003	0.88	0.88	0.85	0.85
1718	NYSE	ABEV	Tue, Nov 4, 2003	0.88	0.89	0.87	0.88
1717	NYSE	ABEV	Mon, Nov 3, 2003	0.85	0.88	0.85	0.88
1716	NYSE	ABEV	Fri, Oct 31, 2003	0.87	0.87	0.84	0.85
1715	NYSE	ABEV	Thu, Oct 30, 2003	0.89	0.89	0.86	0.87
1714	NYSE	ABEV	Wed, Oct 29, 2003	0.91	0.91	0.89	0.89
1713	NYSE	ABEV	Tue, Oct 28, 2003	0.89	0.92	0.89	0.91
1712	NYSE	ABEV	Mon, Oct 27, 2003	0.88	0.90	0.88	0.89
1711	NYSE	ABEV	Fri, Oct 24, 2003	0.88	0.88	0.87	0.88
1710	NYSE	ABEV	Thu, Oct 23, 2003	0.88	0.88	0.87	0.88
1709	NYSE	ABEV	Wed, Oct 22, 2003	0.90	0.90	0.88	0.89
1708	NYSE	ABEV	Tue, Oct 21, 2003	0.87	0.90	0.87	0.89
1707	NYSE	ABEV	Mon, Oct 20, 2003	0.86	0.87	0.86	0.87
1706	NYSE	ABEV	Fri, Oct 17, 2003	0.89	0.89	0.87	0.87
1705	NYSE	ABEV	Thu, Oct 16, 2003	0.91	0.91	0.88	0.89
1704	NYSE	ABEV	Wed, Oct 15, 2003	0.92	0.92	0.90	0.90
1703	NYSE	ABEV	Tue, Oct 14, 2003	0.92	0.93	0.91	0.91
1702	NYSE	ABEV	Mon, Oct 13, 2003	0.92	0.92	0.91	0.92
1701	NYSE	ABEV	Fri, Oct 10, 2003	0.92	0.92	0.90	0.90
1700	NYSE	ABEV	Thu, Oct 9, 2003	0.91	0.92	0.91	0.92
1699	NYSE	ABEV	Wed, Oct 8, 2003	0.91	0.92	0.90	0.91
1698	NYSE	ABEV	Tue, Oct 7, 2003	0.90	0.91	0.89	0.91
1697	NYSE	ABEV	Mon, Oct 6, 2003	0.88	0.90	0.87	0.90
1696	NYSE	ABEV	Fri, Oct 3, 2003	0.90	0.91	0.87	0.87
1695	NYSE	ABEV	Thu, Oct 2, 2003	0.88	0.90	0.87	0.89
1694	NYSE	ABEV	Wed, Oct 1, 2003	0.88	0.88	0.86	0.88
1693	NYSE	ABEV	Tue, Sep 30, 2003	0.86	0.87	0.84	0.87
1692	NYSE	ABEV	Mon, Sep 29, 2003	0.86	0.87	0.85	0.87
1691	NYSE	ABEV	Fri, Sep 26, 2003	0.83	0.86	0.82	0.85
1690	NYSE	ABEV	Thu, Sep 25, 2003	0.85	0.85	0.81	0.82
1689	NYSE	ABEV	Wed, Sep 24, 2003	0.86	0.87	0.85	0.85
1688	NYSE	ABEV	Tue, Sep 23, 2003	0.88	0.88	0.87	0.87
1687	NYSE	ABEV	Mon, Sep 22, 2003	0.90	0.90	0.89	0.89
1686	NYSE	ABEV	Fri, Sep 19, 2003	0.91	0.91	0.90	0.90
1685	NYSE	ABEV	Thu, Sep 18, 2003	0.88	0.91	0.88	0.91
1684	NYSE	ABEV	Wed, Sep 17, 2003	0.89	0.90	0.87	0.88
1683	NYSE	ABEV	Tue, Sep 16, 2003	0.90	0.90	0.89	0.89
1682	NYSE	ABEV	Mon, Sep 15, 2003	0.90	0.91	0.90	0.90
1681	NYSE	ABEV	Fri, Sep 12, 2003	0.92	0.92	0.90	0.91
1680	NYSE	ABEV	Thu, Sep 11, 2003	0.93	0.94	0.91	0.91
1679	NYSE	ABEV	Wed, Sep 10, 2003	0.89	0.92	0.89	0.92
1678	NYSE	ABEV	Tue, Sep 9, 2003	0.92	0.92	0.90	0.90
1677	NYSE	ABEV	Mon, Sep 8, 2003	0.96	0.97	0.93	0.93
1676	NYSE	ABEV	Fri, Sep 5, 2003	0.96	0.97	0.95	0.96
1675	NYSE	ABEV	Thu, Sep 4, 2003	0.93	0.96	0.93	0.96
1674	NYSE	ABEV	Wed, Sep 3, 2003	0.93	0.94	0.93	0.93
1673	NYSE	ABEV	Tue, Sep 2, 2003	0.89	0.92	0.89	0.91
1672	NYSE	ABEV	Fri, Aug 29, 2003	0.85	0.89	0.85	0.89
1671	NYSE	ABEV	Thu, Aug 28, 2003	0.85	0.86	0.84	0.86
1670	NYSE	ABEV	Wed, Aug 27, 2003	0.80	0.82	0.80	0.82
1669	NYSE	ABEV	Tue, Aug 26, 2003	0.80	0.81	0.79	0.80
1668	NYSE	ABEV	Mon, Aug 25, 2003	0.82	0.82	0.80	0.80
1667	NYSE	ABEV	Fri, Aug 22, 2003	0.82	0.82	0.81	0.82
1666	NYSE	ABEV	Thu, Aug 21, 2003	0.79	0.82	0.79	0.81
1665	NYSE	ABEV	Wed, Aug 20, 2003	0.79	0.79	0.77	0.79
1664	NYSE	ABEV	Tue, Aug 19, 2003	0.79	0.80	0.79	0.79
1663	NYSE	ABEV	Mon, Aug 18, 2003	0.79	0.79	0.78	0.79
1662	NYSE	ABEV	Fri, Aug 15, 2003	0.77	0.78	0.77	0.77
1661	NYSE	ABEV	Thu, Aug 14, 2003	0.76	0.78	0.76	0.77
1660	NYSE	ABEV	Wed, Aug 13, 2003	0.77	0.77	0.75	0.76
1659	NYSE	ABEV	Tue, Aug 12, 2003	0.79	0.79	0.77	0.77
1658	NYSE	ABEV	Mon, Aug 11, 2003	0.79	0.79	0.78	0.78
1657	NYSE	ABEV	Fri, Aug 8, 2003	0.79	0.80	0.79	0.80
1656	NYSE	ABEV	Thu, Aug 7, 2003	0.78	0.79	0.77	0.79
1655	NYSE	ABEV	Wed, Aug 6, 2003	0.78	0.78	0.77	0.78
1654	NYSE	ABEV	Tue, Aug 5, 2003	0.74	0.78	0.74	0.77
1653	NYSE	ABEV	Mon, Aug 4, 2003	0.74	0.75	0.70	0.73
1652	NYSE	ABEV	Fri, Aug 1, 2003	0.79	0.79	0.75	0.77
1651	NYSE	ABEV	Thu, Jul 31, 2003	0.80	0.80	0.79	0.79
1650	NYSE	ABEV	Wed, Jul 30, 2003	0.80	0.81	0.80	0.80
1649	NYSE	ABEV	Tue, Jul 29, 2003	0.82	0.82	0.80	0.80
1648	NYSE	ABEV	Mon, Jul 28, 2003	0.82	0.82	0.81	0.82
1647	NYSE	ABEV	Fri, Jul 25, 2003	0.83	0.83	0.81	0.82
1646	NYSE	ABEV	Thu, Jul 24, 2003	0.83	0.83	0.82	0.82
1645	NYSE	ABEV	Wed, Jul 23, 2003	0.83	0.83	0.83	0.83
1644	NYSE	ABEV	Tue, Jul 22, 2003	0.83	0.84	0.83	0.83
1643	NYSE	ABEV	Mon, Jul 21, 2003	0.81	0.83	0.81	0.83
1642	NYSE	ABEV	Fri, Jul 18, 2003	0.82	0.82	0.82	0.82
1641	NYSE	ABEV	Thu, Jul 17, 2003	0.83	0.83	0.81	0.82
1640	NYSE	ABEV	Wed, Jul 16, 2003	0.85	0.85	0.82	0.82
1639	NYSE	ABEV	Tue, Jul 15, 2003	0.85	0.86	0.84	0.85
1638	NYSE	ABEV	Mon, Jul 14, 2003	0.83	0.85	0.83	0.85
1637	NYSE	ABEV	Fri, Jul 11, 2003	0.83	0.83	0.82	0.83
1636	NYSE	ABEV	Thu, Jul 10, 2003	0.83	0.83	0.82	0.83
1635	NYSE	ABEV	Wed, Jul 9, 2003	0.83	0.84	0.83	0.84
1634	NYSE	ABEV	Tue, Jul 8, 2003	0.82	0.84	0.82	0.83
1633	NYSE	ABEV	Mon, Jul 7, 2003	0.83	0.84	0.81	0.82
1632	NYSE	ABEV	Thu, Jul 3, 2003	0.84	0.84	0.82	0.83
1631	NYSE	ABEV	Wed, Jul 2, 2003	0.84	0.84	0.83	0.84
1630	NYSE	ABEV	Tue, Jul 1, 2003	0.81	0.83	0.81	0.83
1629	NYSE	ABEV	Mon, Jun 30, 2003	0.81	0.82	0.81	0.81
1628	NYSE	ABEV	Fri, Jun 27, 2003	0.81	0.82	0.81	0.81
1627	NYSE	ABEV	Thu, Jun 26, 2003	0.82	0.82	0.81	0.81
1626	NYSE	ABEV	Wed, Jun 25, 2003	0.82	0.84	0.81	0.82
1625	NYSE	ABEV	Tue, Jun 24, 2003	0.82	0.83	0.82	0.83
1624	NYSE	ABEV	Mon, Jun 23, 2003	0.83	0.83	0.81	0.82
1623	NYSE	ABEV	Fri, Jun 20, 2003	0.82	0.83	0.81	0.82
1622	NYSE	ABEV	Thu, Jun 19, 2003	0.82	0.84	0.82	0.83
1621	NYSE	ABEV	Wed, Jun 18, 2003	0.83	0.83	0.82	0.82
1620	NYSE	ABEV	Tue, Jun 17, 2003	0.85	0.85	0.83	0.84
1619	NYSE	ABEV	Mon, Jun 16, 2003	0.84	0.85	0.83	0.84
1618	NYSE	ABEV	Fri, Jun 13, 2003	0.84	0.84	0.82	0.83
1617	NYSE	ABEV	Thu, Jun 12, 2003	0.82	0.84	0.82	0.84
1616	NYSE	ABEV	Wed, Jun 11, 2003	0.82	0.82	0.81	0.82
1615	NYSE	ABEV	Tue, Jun 10, 2003	0.82	0.85	0.82	0.83
1614	NYSE	ABEV	Mon, Jun 9, 2003	0.82	0.83	0.81	0.82
1613	NYSE	ABEV	Fri, Jun 6, 2003	0.83	0.84	0.82	0.82
1612	NYSE	ABEV	Thu, Jun 5, 2003	0.82	0.83	0.82	0.82
1611	NYSE	ABEV	Wed, Jun 4, 2003	0.80	0.82	0.80	0.82
1610	NYSE	ABEV	Tue, Jun 3, 2003	0.78	0.80	0.78	0.80
1609	NYSE	ABEV	Mon, Jun 2, 2003	0.80	0.80	0.78	0.78
1608	NYSE	ABEV	Fri, May 30, 2003	0.82	0.82	0.79	0.80
1607	NYSE	ABEV	Thu, May 29, 2003	0.82	0.83	0.82	0.82
1606	NYSE	ABEV	Wed, May 28, 2003	0.81	0.82	0.81	0.81
1605	NYSE	ABEV	Tue, May 27, 2003	0.81	0.82	0.80	0.80
1604	NYSE	ABEV	Fri, May 23, 2003	0.81	0.83	0.81	0.83
1603	NYSE	ABEV	Thu, May 22, 2003	0.81	0.81	0.80	0.80
1602	NYSE	ABEV	Wed, May 21, 2003	0.78	0.80	0.78	0.80
1601	NYSE	ABEV	Tue, May 20, 2003	0.78	0.79	0.76	0.78
1600	NYSE	ABEV	Mon, May 19, 2003	0.81	0.81	0.79	0.80
1599	NYSE	ABEV	Fri, May 16, 2003	0.82	0.82	0.81	0.82
1598	NYSE	ABEV	Thu, May 15, 2003	0.82	0.83	0.81	0.82
1597	NYSE	ABEV	Wed, May 14, 2003	0.84	0.85	0.83	0.83
1596	NYSE	ABEV	Tue, May 13, 2003	0.84	0.85	0.84	0.84
1595	NYSE	ABEV	Mon, May 12, 2003	0.85	0.86	0.83	0.83
1594	NYSE	ABEV	Fri, May 9, 2003	0.84	0.85	0.84	0.85
1593	NYSE	ABEV	Thu, May 8, 2003	0.82	0.83	0.82	0.83
1592	NYSE	ABEV	Wed, May 7, 2003	0.81	0.82	0.81	0.82
1591	NYSE	ABEV	Tue, May 6, 2003	0.80	0.81	0.80	0.80
1590	NYSE	ABEV	Mon, May 5, 2003	0.82	0.83	0.80	0.80
1589	NYSE	ABEV	Fri, May 2, 2003	0.80	0.83	0.80	0.82
1588	NYSE	ABEV	Thu, May 1, 2003	0.80	0.80	0.79	0.80
1587	NYSE	ABEV	Wed, Apr 30, 2003	0.80	0.80	0.79	0.80
1586	NYSE	ABEV	Tue, Apr 29, 2003	0.79	0.81	0.79	0.80
1585	NYSE	ABEV	Mon, Apr 28, 2003	0.76	0.78	0.76	0.78
1584	NYSE	ABEV	Fri, Apr 25, 2003	0.74	0.77	0.74	0.76
1583	NYSE	ABEV	Thu, Apr 24, 2003	0.75	0.75	0.74	0.75
1582	NYSE	ABEV	Wed, Apr 23, 2003	0.73	0.76	0.73	0.75
1581	NYSE	ABEV	Tue, Apr 22, 2003	0.72	0.73	0.72	0.73
1580	NYSE	ABEV	Mon, Apr 21, 2003	0.72	0.73	0.72	0.73
1579	NYSE	ABEV	Thu, Apr 17, 2003	0.71	0.72	0.71	0.72
1578	NYSE	ABEV	Wed, Apr 16, 2003	0.71	0.71	0.70	0.70
1577	NYSE	ABEV	Tue, Apr 15, 2003	0.70	0.71	0.70	0.70
1576	NYSE	ABEV	Mon, Apr 14, 2003	0.70	0.70	0.70	0.70
1575	NYSE	ABEV	Fri, Apr 11, 2003	0.69	0.70	0.69	0.69
1574	NYSE	ABEV	Thu, Apr 10, 2003	0.70	0.70	0.69	0.69
1573	NYSE	ABEV	Wed, Apr 9, 2003	0.69	0.70	0.69	0.70
1572	NYSE	ABEV	Tue, Apr 8, 2003	0.72	0.72	0.69	0.70
1571	NYSE	ABEV	Mon, Apr 7, 2003	0.72	0.73	0.71	0.71
1570	NYSE	ABEV	Fri, Apr 4, 2003	0.71	0.72	0.71	0.72
1569	NYSE	ABEV	Thu, Apr 3, 2003	0.72	0.72	0.71	0.71
1568	NYSE	ABEV	Wed, Apr 2, 2003	0.70	0.72	0.70	0.71
1567	NYSE	ABEV	Tue, Apr 1, 2003	0.67	0.70	0.67	0.69
1566	NYSE	ABEV	Mon, Mar 31, 2003	0.66	0.67	0.66	0.66
1565	NYSE	ABEV	Fri, Mar 28, 2003	0.65	0.67	0.65	0.66
1564	NYSE	ABEV	Thu, Mar 27, 2003	0.64	0.66	0.64	0.65
1563	NYSE	ABEV	Wed, Mar 26, 2003	0.65	0.66	0.65	0.65
1562	NYSE	ABEV	Tue, Mar 25, 2003	0.65	0.66	0.65	0.65
1561	NYSE	ABEV	Mon, Mar 24, 2003	0.65	0.65	0.65	0.65
1560	NYSE	ABEV	Fri, Mar 21, 2003	0.63	0.67	0.63	0.66
1559	NYSE	ABEV	Thu, Mar 20, 2003	0.62	0.63	0.61	0.62
1558	NYSE	ABEV	Wed, Mar 19, 2003	0.65	0.65	0.62	0.63
1557	NYSE	ABEV	Tue, Mar 18, 2003	0.64	0.66	0.64	0.65
1556	NYSE	ABEV	Mon, Mar 17, 2003	0.62	0.65	0.62	0.64
1555	NYSE	ABEV	Fri, Mar 14, 2003	0.62	0.63	0.62	0.63
1554	NYSE	ABEV	Thu, Mar 13, 2003	0.59	0.61	0.59	0.60
1553	NYSE	ABEV	Wed, Mar 12, 2003	0.57	0.58	0.56	0.57
1552	NYSE	ABEV	Tue, Mar 11, 2003	0.55	0.57	0.55	0.57
1551	NYSE	ABEV	Mon, Mar 10, 2003	0.56	0.56	0.55	0.55
1550	NYSE	ABEV	Fri, Mar 7, 2003	0.57	0.57	0.56	0.56
1549	NYSE	ABEV	Thu, Mar 6, 2003	0.55	0.57	0.55	0.57
1548	NYSE	ABEV	Wed, Mar 5, 2003	0.55	0.56	0.55	0.55
1547	NYSE	ABEV	Tue, Mar 4, 2003	0.56	0.56	0.55	0.55
1546	NYSE	ABEV	Mon, Mar 3, 2003	0.56	0.56	0.56	0.56
1545	NYSE	ABEV	Fri, Feb 28, 2003	0.56	0.56	0.55	0.56
1544	NYSE	ABEV	Thu, Feb 27, 2003	0.56	0.56	0.55	0.56
1543	NYSE	ABEV	Wed, Feb 26, 2003	0.55	0.57	0.55	0.56
1542	NYSE	ABEV	Tue, Feb 25, 2003	0.56	0.56	0.55	0.56
1541	NYSE	ABEV	Mon, Feb 24, 2003	0.57	0.57	0.56	0.56
1540	NYSE	ABEV	Fri, Feb 21, 2003	0.57	0.57	0.56	0.56
1539	NYSE	ABEV	Thu, Feb 20, 2003	0.56	0.57	0.55	0.57
1538	NYSE	ABEV	Wed, Feb 19, 2003	0.55	0.55	0.54	0.55
1537	NYSE	ABEV	Tue, Feb 18, 2003	0.55	0.56	0.55	0.56
1536	NYSE	ABEV	Fri, Feb 14, 2003	0.53	0.54	0.52	0.53
1535	NYSE	ABEV	Thu, Feb 13, 2003	0.52	0.54	0.52	0.53
1534	NYSE	ABEV	Wed, Feb 12, 2003	0.53	0.54	0.53	0.53
1533	NYSE	ABEV	Tue, Feb 11, 2003	0.54	0.54	0.53	0.54
1532	NYSE	ABEV	Mon, Feb 10, 2003	0.54	0.54	0.53	0.53
1531	NYSE	ABEV	Fri, Feb 7, 2003	0.56	0.56	0.54	0.55
1530	NYSE	ABEV	Thu, Feb 6, 2003	0.55	0.56	0.55	0.55
1529	NYSE	ABEV	Wed, Feb 5, 2003	0.56	0.57	0.56	0.56
1528	NYSE	ABEV	Tue, Feb 4, 2003	0.56	0.57	0.56	0.56
1527	NYSE	ABEV	Mon, Feb 3, 2003	0.57	0.58	0.57	0.58
1526	NYSE	ABEV	Fri, Jan 31, 2003	0.56	0.58	0.55	0.58
1525	NYSE	ABEV	Thu, Jan 30, 2003	0.56	0.56	0.55	0.55
1524	NYSE	ABEV	Wed, Jan 29, 2003	0.54	0.56	0.54	0.55
1523	NYSE	ABEV	Tue, Jan 28, 2003	0.53	0.54	0.52	0.54
1522	NYSE	ABEV	Mon, Jan 27, 2003	0.52	0.53	0.51	0.53
1521	NYSE	ABEV	Fri, Jan 24, 2003	0.54	0.55	0.52	0.52
1520	NYSE	ABEV	Thu, Jan 23, 2003	0.55	0.55	0.53	0.54
1519	NYSE	ABEV	Wed, Jan 22, 2003	0.57	0.57	0.54	0.54
1518	NYSE	ABEV	Tue, Jan 21, 2003	0.59	0.59	0.56	0.56
1517	NYSE	ABEV	Fri, Jan 17, 2003	0.60	0.60	0.59	0.60
1516	NYSE	ABEV	Thu, Jan 16, 2003	0.62	0.63	0.61	0.61
1515	NYSE	ABEV	Wed, Jan 15, 2003	0.63	0.63	0.61	0.62
1514	NYSE	ABEV	Tue, Jan 14, 2003	0.64	0.64	0.63	0.63
1513	NYSE	ABEV	Mon, Jan 13, 2003	0.64	0.64	0.63	0.63
1512	NYSE	ABEV	Fri, Jan 10, 2003	0.66	0.66	0.64	0.64
1511	NYSE	ABEV	Thu, Jan 9, 2003	0.63	0.67	0.63	0.66
1510	NYSE	ABEV	Wed, Jan 8, 2003	0.62	0.64	0.62	0.64
1509	NYSE	ABEV	Tue, Jan 7, 2003	0.63	0.64	0.63	0.63
1508	NYSE	ABEV	Mon, Jan 6, 2003	0.64	0.65	0.63	0.64
1507	NYSE	ABEV	Fri, Jan 3, 2003	0.62	0.64	0.62	0.64
1506	NYSE	ABEV	Thu, Jan 2, 2003	0.62	0.63	0.61	0.63
1505	NYSE	ABEV	Tue, Dec 31, 2002	0.60	0.63	0.60	0.62
1504	NYSE	ABEV	Mon, Dec 30, 2002	0.60	0.61	0.60	0.60
1503	NYSE	ABEV	Fri, Dec 27, 2002	0.60	0.61	0.60	0.61
1502	NYSE	ABEV	Thu, Dec 26, 2002	0.61	0.61	0.60	0.60
1501	NYSE	ABEV	Tue, Dec 24, 2002	0.62	0.63	0.61	0.61
1500	NYSE	ABEV	Mon, Dec 23, 2002	0.62	0.63	0.62	0.62
1499	NYSE	ABEV	Fri, Dec 20, 2002	0.61	0.62	0.61	0.62
1498	NYSE	ABEV	Thu, Dec 19, 2002	0.61	0.61	0.59	0.60
1497	NYSE	ABEV	Wed, Dec 18, 2002	0.61	0.62	0.60	0.61
1496	NYSE	ABEV	Tue, Dec 17, 2002	0.61	0.62	0.61	0.61
1495	NYSE	ABEV	Mon, Dec 16, 2002	0.59	0.60	0.59	0.60
1494	NYSE	ABEV	Fri, Dec 13, 2002	0.58	0.59	0.57	0.59
1493	NYSE	ABEV	Thu, Dec 12, 2002	0.57	0.58	0.57	0.58
1492	NYSE	ABEV	Wed, Dec 11, 2002	0.57	0.58	0.56	0.57
1491	NYSE	ABEV	Tue, Dec 10, 2002	0.56	0.57	0.56	0.56
1490	NYSE	ABEV	Mon, Dec 9, 2002	0.56	0.57	0.55	0.56
1489	NYSE	ABEV	Fri, Dec 6, 2002	0.56	0.58	0.56	0.58
1488	NYSE	ABEV	Thu, Dec 5, 2002	0.56	0.56	0.55	0.55
1487	NYSE	ABEV	Wed, Dec 4, 2002	0.57	0.57	0.57	0.57
1486	NYSE	ABEV	Tue, Dec 3, 2002	0.59	0.59	0.57	0.57
1485	NYSE	ABEV	Mon, Dec 2, 2002	0.60	0.61	0.60	0.60
1484	NYSE	ABEV	Fri, Nov 29, 2002	0.60	0.60	0.60	0.60
1483	NYSE	ABEV	Wed, Nov 27, 2002	0.60	0.61	0.60	0.60
1482	NYSE	ABEV	Tue, Nov 26, 2002	0.61	0.61	0.60	0.60
1481	NYSE	ABEV	Mon, Nov 25, 2002	0.61	0.62	0.61	0.62
1480	NYSE	ABEV	Fri, Nov 22, 2002	0.59	0.61	0.59	0.60
1479	NYSE	ABEV	Thu, Nov 21, 2002	0.58	0.61	0.58	0.60
1478	NYSE	ABEV	Wed, Nov 20, 2002	0.58	0.58	0.57	0.58
1477	NYSE	ABEV	Tue, Nov 19, 2002	0.60	0.60	0.58	0.58
1476	NYSE	ABEV	Mon, Nov 18, 2002	0.60	0.60	0.59	0.60
1475	NYSE	ABEV	Fri, Nov 15, 2002	0.57	0.59	0.57	0.59
1474	NYSE	ABEV	Thu, Nov 14, 2002	0.57	0.58	0.56	0.58
1473	NYSE	ABEV	Wed, Nov 13, 2002	0.57	0.59	0.57	0.57
1472	NYSE	ABEV	Tue, Nov 12, 2002	0.59	0.60	0.57	0.57
1471	NYSE	ABEV	Mon, Nov 11, 2002	0.60	0.61	0.59	0.59
1470	NYSE	ABEV	Fri, Nov 8, 2002	0.58	0.59	0.57	0.58
1469	NYSE	ABEV	Thu, Nov 7, 2002	0.56	0.58	0.56	0.58
1468	NYSE	ABEV	Wed, Nov 6, 2002	0.57	0.57	0.55	0.56
1467	NYSE	ABEV	Tue, Nov 5, 2002	0.56	0.58	0.56	0.58
1466	NYSE	ABEV	Mon, Nov 4, 2002	0.60	0.61	0.57	0.57
1465	NYSE	ABEV	Fri, Nov 1, 2002	0.58	0.60	0.58	0.59
1464	NYSE	ABEV	Thu, Oct 31, 2002	0.56	0.60	0.56	0.58
1463	NYSE	ABEV	Wed, Oct 30, 2002	0.53	0.57	0.53	0.56
1462	NYSE	ABEV	Tue, Oct 29, 2002	0.52	0.52	0.51	0.52
1461	NYSE	ABEV	Mon, Oct 28, 2002	0.55	0.55	0.52	0.53
1460	NYSE	ABEV	Fri, Oct 25, 2002	0.52	0.55	0.51	0.55
1459	NYSE	ABEV	Thu, Oct 24, 2002	0.48	0.55	0.48	0.52
1458	NYSE	ABEV	Wed, Oct 23, 2002	0.45	0.48	0.45	0.48
1457	NYSE	ABEV	Tue, Oct 22, 2002	0.45	0.46	0.44	0.45
1456	NYSE	ABEV	Mon, Oct 21, 2002	0.46	0.46	0.45	0.45
1455	NYSE	ABEV	Fri, Oct 18, 2002	0.46	0.48	0.46	0.46
1454	NYSE	ABEV	Thu, Oct 17, 2002	0.43	0.47	0.43	0.46
1453	NYSE	ABEV	Wed, Oct 16, 2002	0.44	0.44	0.43	0.43
1452	NYSE	ABEV	Tue, Oct 15, 2002	0.45	0.46	0.44	0.45
1451	NYSE	ABEV	Mon, Oct 14, 2002	0.46	0.46	0.44	0.45
1450	NYSE	ABEV	Fri, Oct 11, 2002	0.45	0.48	0.44	0.47
1449	NYSE	ABEV	Thu, Oct 10, 2002	0.44	0.46	0.44	0.44
1448	NYSE	ABEV	Wed, Oct 9, 2002	0.45	0.45	0.43	0.44
1447	NYSE	ABEV	Tue, Oct 8, 2002	0.46	0.47	0.45	0.46
1446	NYSE	ABEV	Mon, Oct 7, 2002	0.48	0.48	0.46	0.46
1445	NYSE	ABEV	Fri, Oct 4, 2002	0.48	0.49	0.48	0.48
1444	NYSE	ABEV	Thu, Oct 3, 2002	0.47	0.48	0.46	0.48
1443	NYSE	ABEV	Wed, Oct 2, 2002	0.48	0.49	0.47	0.47
1442	NYSE	ABEV	Tue, Oct 1, 2002	0.44	0.48	0.44	0.48
1441	NYSE	ABEV	Mon, Sep 30, 2002	0.45	0.45	0.43	0.43
1440	NYSE	ABEV	Fri, Sep 27, 2002	0.46	0.46	0.45	0.45
1439	NYSE	ABEV	Thu, Sep 26, 2002	0.47	0.47	0.46	0.47
1438	NYSE	ABEV	Wed, Sep 25, 2002	0.46	0.47	0.46	0.47
1437	NYSE	ABEV	Tue, Sep 24, 2002	0.46	0.47	0.45	0.45
1436	NYSE	ABEV	Mon, Sep 23, 2002	0.47	0.48	0.46	0.47
1435	NYSE	ABEV	Fri, Sep 20, 2002	0.47	0.50	0.47	0.50
1434	NYSE	ABEV	Thu, Sep 19, 2002	0.50	0.50	0.46	0.47
1433	NYSE	ABEV	Wed, Sep 18, 2002	0.52	0.52	0.49	0.50
1432	NYSE	ABEV	Tue, Sep 17, 2002	0.54	0.54	0.53	0.53
1431	NYSE	ABEV	Mon, Sep 16, 2002	0.55	0.55	0.53	0.53
1430	NYSE	ABEV	Fri, Sep 13, 2002	0.56	0.56	0.54	0.55
1429	NYSE	ABEV	Thu, Sep 12, 2002	0.56	0.56	0.55	0.56
1428	NYSE	ABEV	Wed, Sep 11, 2002	0.55	0.57	0.55	0.56
1427	NYSE	ABEV	Tue, Sep 10, 2002	0.55	0.55	0.54	0.55
1426	NYSE	ABEV	Mon, Sep 9, 2002	0.53	0.55	0.53	0.55
1425	NYSE	ABEV	Fri, Sep 6, 2002	0.54	0.54	0.52	0.52
1424	NYSE	ABEV	Thu, Sep 5, 2002	0.54	0.54	0.53	0.53
1423	NYSE	ABEV	Wed, Sep 4, 2002	0.55	0.56	0.54	0.56
1422	NYSE	ABEV	Tue, Sep 3, 2002	0.55	0.56	0.54	0.55
1421	NYSE	ABEV	Fri, Aug 30, 2002	0.57	0.57	0.56	0.56
1420	NYSE	ABEV	Thu, Aug 29, 2002	0.54	0.58	0.54	0.58
1419	NYSE	ABEV	Wed, Aug 28, 2002	0.56	0.56	0.55	0.56
1418	NYSE	ABEV	Tue, Aug 27, 2002	0.59	0.59	0.57	0.58
1417	NYSE	ABEV	Mon, Aug 26, 2002	0.55	0.58	0.55	0.58
1416	NYSE	ABEV	Fri, Aug 23, 2002	0.53	0.56	0.53	0.55
1415	NYSE	ABEV	Thu, Aug 22, 2002	0.56	0.56	0.54	0.55
1414	NYSE	ABEV	Wed, Aug 21, 2002	0.57	0.58	0.56	0.56
1413	NYSE	ABEV	Tue, Aug 20, 2002	0.57	0.58	0.57	0.57
1412	NYSE	ABEV	Mon, Aug 19, 2002	0.56	0.58	0.56	0.57
1411	NYSE	ABEV	Fri, Aug 16, 2002	0.55	0.57	0.55	0.57
1410	NYSE	ABEV	Thu, Aug 15, 2002	0.56	0.57	0.54	0.54
1409	NYSE	ABEV	Wed, Aug 14, 2002	0.57	0.59	0.57	0.58
1408	NYSE	ABEV	Tue, Aug 13, 2002	0.55	0.58	0.55	0.57
1407	NYSE	ABEV	Mon, Aug 12, 2002	0.58	0.58	0.57	0.58
1406	NYSE	ABEV	Fri, Aug 9, 2002	0.58	0.59	0.57	0.59
1405	NYSE	ABEV	Thu, Aug 8, 2002	0.59	0.60	0.58	0.60
1404	NYSE	ABEV	Wed, Aug 7, 2002	0.54	0.54	0.51	0.54
1403	NYSE	ABEV	Tue, Aug 6, 2002	0.51	0.53	0.51	0.52
1402	NYSE	ABEV	Mon, Aug 5, 2002	0.54	0.55	0.51	0.51
1401	NYSE	ABEV	Fri, Aug 2, 2002	0.55	0.56	0.55	0.55
1400	NYSE	ABEV	Thu, Aug 1, 2002	0.49	0.54	0.48	0.53
1399	NYSE	ABEV	Wed, Jul 31, 2002	0.47	0.49	0.46	0.49
1398	NYSE	ABEV	Tue, Jul 30, 2002	0.50	0.50	0.46	0.47
1397	NYSE	ABEV	Mon, Jul 29, 2002	0.53	0.53	0.50	0.50
1396	NYSE	ABEV	Fri, Jul 26, 2002	0.56	0.56	0.53	0.53
1395	NYSE	ABEV	Thu, Jul 25, 2002	0.57	0.58	0.56	0.56
1394	NYSE	ABEV	Wed, Jul 24, 2002	0.57	0.59	0.57	0.59
1393	NYSE	ABEV	Tue, Jul 23, 2002	0.59	0.59	0.57	0.58
1392	NYSE	ABEV	Mon, Jul 22, 2002	0.61	0.62	0.59	0.59
1391	NYSE	ABEV	Fri, Jul 19, 2002	0.62	0.62	0.61	0.61
1390	NYSE	ABEV	Thu, Jul 18, 2002	0.62	0.64	0.62	0.63
1389	NYSE	ABEV	Wed, Jul 17, 2002	0.62	0.63	0.61	0.62
1388	NYSE	ABEV	Tue, Jul 16, 2002	0.62	0.63	0.61	0.61
1387	NYSE	ABEV	Mon, Jul 15, 2002	0.64	0.64	0.61	0.62
1386	NYSE	ABEV	Fri, Jul 12, 2002	0.64	0.64	0.63	0.64
1385	NYSE	ABEV	Thu, Jul 11, 2002	0.64	0.65	0.64	0.64
1384	NYSE	ABEV	Wed, Jul 10, 2002	0.64	0.65	0.64	0.64
1383	NYSE	ABEV	Tue, Jul 9, 2002	0.64	0.65	0.63	0.64
1382	NYSE	ABEV	Mon, Jul 8, 2002	0.62	0.64	0.61	0.64
1381	NYSE	ABEV	Fri, Jul 5, 2002	0.61	0.62	0.61	0.62
1380	NYSE	ABEV	Wed, Jul 3, 2002	0.60	0.62	0.60	0.61
1379	NYSE	ABEV	Tue, Jul 2, 2002	0.60	0.62	0.60	0.61
1378	NYSE	ABEV	Mon, Jul 1, 2002	0.65	0.65	0.60	0.60
1377	NYSE	ABEV	Fri, Jun 28, 2002	0.61	0.63	0.61	0.62
1376	NYSE	ABEV	Thu, Jun 27, 2002	0.62	0.62	0.60	0.61
1375	NYSE	ABEV	Wed, Jun 26, 2002	0.62	0.62	0.60	0.61
1374	NYSE	ABEV	Tue, Jun 25, 2002	0.61	0.64	0.61	0.62
1373	NYSE	ABEV	Mon, Jun 24, 2002	0.57	0.61	0.57	0.61
1372	NYSE	ABEV	Fri, Jun 21, 2002	0.58	0.58	0.56	0.57
1371	NYSE	ABEV	Thu, Jun 20, 2002	0.62	0.62	0.57	0.58
1370	NYSE	ABEV	Wed, Jun 19, 2002	0.66	0.66	0.62	0.62
1369	NYSE	ABEV	Tue, Jun 18, 2002	0.67	0.67	0.65	0.66
1368	NYSE	ABEV	Mon, Jun 17, 2002	0.65	0.67	0.64	0.67
1367	NYSE	ABEV	Fri, Jun 14, 2002	0.67	0.67	0.65	0.65
1366	NYSE	ABEV	Thu, Jun 13, 2002	0.67	0.70	0.67	0.67
1365	NYSE	ABEV	Wed, Jun 12, 2002	0.70	0.70	0.66	0.67
1364	NYSE	ABEV	Tue, Jun 11, 2002	0.72	0.72	0.70	0.70
1363	NYSE	ABEV	Mon, Jun 10, 2002	0.72	0.73	0.72	0.72
1362	NYSE	ABEV	Fri, Jun 7, 2002	0.71	0.72	0.71	0.71
1361	NYSE	ABEV	Thu, Jun 6, 2002	0.73	0.73	0.71	0.71
1360	NYSE	ABEV	Wed, Jun 5, 2002	0.75	0.75	0.74	0.74
1359	NYSE	ABEV	Tue, Jun 4, 2002	0.76	0.76	0.74	0.75
1358	NYSE	ABEV	Mon, Jun 3, 2002	0.75	0.76	0.75	0.76
1357	NYSE	ABEV	Fri, May 31, 2002	0.75	0.76	0.74	0.76
1356	NYSE	ABEV	Thu, May 30, 2002	0.76	0.76	0.75	0.75
1355	NYSE	ABEV	Wed, May 29, 2002	0.76	0.78	0.76	0.76
1354	NYSE	ABEV	Tue, May 28, 2002	0.77	0.78	0.76	0.76
1353	NYSE	ABEV	Fri, May 24, 2002	0.76	0.77	0.76	0.77
1352	NYSE	ABEV	Thu, May 23, 2002	0.75	0.76	0.75	0.76
1351	NYSE	ABEV	Wed, May 22, 2002	0.76	0.77	0.76	0.76
1350	NYSE	ABEV	Tue, May 21, 2002	0.77	0.77	0.76	0.76
1349	NYSE	ABEV	Mon, May 20, 2002	0.77	0.77	0.76	0.77
1348	NYSE	ABEV	Fri, May 17, 2002	0.78	0.78	0.76	0.77
1347	NYSE	ABEV	Thu, May 16, 2002	0.77	0.79	0.77	0.78
1346	NYSE	ABEV	Wed, May 15, 2002	0.78	0.79	0.77	0.77
1345	NYSE	ABEV	Tue, May 14, 2002	0.78	0.79	0.78	0.78
1344	NYSE	ABEV	Mon, May 13, 2002	0.79	0.79	0.78	0.78
1343	NYSE	ABEV	Fri, May 10, 2002	0.80	0.80	0.79	0.79
1342	NYSE	ABEV	Thu, May 9, 2002	0.82	0.82	0.79	0.80
1341	NYSE	ABEV	Wed, May 8, 2002	0.81	0.82	0.81	0.82
1340	NYSE	ABEV	Tue, May 7, 2002	0.82	0.82	0.81	0.81
1339	NYSE	ABEV	Mon, May 6, 2002	0.81	0.82	0.80	0.81
1338	NYSE	ABEV	Fri, May 3, 2002	0.83	0.83	0.80	0.82
1337	NYSE	ABEV	Thu, May 2, 2002	0.84	0.85	0.83	0.83
1336	NYSE	ABEV	Wed, May 1, 2002	0.84	0.85	0.84	0.85
1335	NYSE	ABEV	Tue, Apr 30, 2002	0.82	0.84	0.82	0.84
1334	NYSE	ABEV	Mon, Apr 29, 2002	0.82	0.83	0.82	0.82
1333	NYSE	ABEV	Fri, Apr 26, 2002	0.82	0.83	0.82	0.82
1332	NYSE	ABEV	Thu, Apr 25, 2002	0.82	0.82	0.81	0.82
1331	NYSE	ABEV	Wed, Apr 24, 2002	0.82	0.84	0.82	0.83
1330	NYSE	ABEV	Tue, Apr 23, 2002	0.82	0.83	0.82	0.83
1329	NYSE	ABEV	Mon, Apr 22, 2002	0.82	0.83	0.82	0.83
1328	NYSE	ABEV	Fri, Apr 19, 2002	0.84	0.84	0.82	0.82
1327	NYSE	ABEV	Thu, Apr 18, 2002	0.84	0.84	0.83	0.84
1326	NYSE	ABEV	Wed, Apr 17, 2002	0.84	0.84	0.83	0.84
1325	NYSE	ABEV	Tue, Apr 16, 2002	0.84	0.85	0.83	0.84
1324	NYSE	ABEV	Mon, Apr 15, 2002	0.85	0.85	0.84	0.84
1323	NYSE	ABEV	Fri, Apr 12, 2002	0.82	0.85	0.82	0.85
1322	NYSE	ABEV	Thu, Apr 11, 2002	0.81	0.83	0.81	0.82
1321	NYSE	ABEV	Wed, Apr 10, 2002	0.80	0.82	0.79	0.82
1320	NYSE	ABEV	Tue, Apr 9, 2002	0.80	0.80	0.79	0.79
1319	NYSE	ABEV	Mon, Apr 8, 2002	0.80	0.80	0.79	0.79
1318	NYSE	ABEV	Fri, Apr 5, 2002	0.80	0.80	0.78	0.79
1317	NYSE	ABEV	Thu, Apr 4, 2002	0.77	0.79	0.77	0.79
1316	NYSE	ABEV	Wed, Apr 3, 2002	0.79	0.79	0.77	0.78
1315	NYSE	ABEV	Tue, Apr 2, 2002	0.81	0.81	0.79	0.79
1314	NYSE	ABEV	Mon, Apr 1, 2002	0.78	0.81	0.78	0.81
1313	NYSE	ABEV	Thu, Mar 28, 2002	0.78	0.79	0.78	0.78
1312	NYSE	ABEV	Wed, Mar 27, 2002	0.78	0.78	0.78	0.78
1311	NYSE	ABEV	Tue, Mar 26, 2002	0.79	0.80	0.78	0.78
1310	NYSE	ABEV	Mon, Mar 25, 2002	0.78	0.79	0.78	0.79
1309	NYSE	ABEV	Fri, Mar 22, 2002	0.78	0.78	0.77	0.78
1308	NYSE	ABEV	Thu, Mar 21, 2002	0.79	0.79	0.78	0.79
1307	NYSE	ABEV	Wed, Mar 20, 2002	0.80	0.80	0.78	0.79
1306	NYSE	ABEV	Tue, Mar 19, 2002	0.79	0.81	0.79	0.80
1305	NYSE	ABEV	Mon, Mar 18, 2002	0.78	0.79	0.77	0.79
1304	NYSE	ABEV	Fri, Mar 15, 2002	0.76	0.78	0.76	0.78
1303	NYSE	ABEV	Thu, Mar 14, 2002	0.77	0.77	0.76	0.76
1302	NYSE	ABEV	Wed, Mar 13, 2002	0.78	0.79	0.76	0.77
1301	NYSE	ABEV	Tue, Mar 12, 2002	0.74	0.78	0.74	0.78
1300	NYSE	ABEV	Mon, Mar 11, 2002	0.75	0.75	0.74	0.74
1299	NYSE	ABEV	Fri, Mar 8, 2002	0.74	0.77	0.74	0.76
1298	NYSE	ABEV	Thu, Mar 7, 2002	0.76	0.76	0.74	0.74
1297	NYSE	ABEV	Wed, Mar 6, 2002	0.77	0.77	0.74	0.75
1296	NYSE	ABEV	Tue, Mar 5, 2002	0.83	0.83	0.76	0.77
1295	NYSE	ABEV	Mon, Mar 4, 2002	0.81	0.82	0.80	0.82
1294	NYSE	ABEV	Fri, Mar 1, 2002	0.80	0.81	0.80	0.81
1293	NYSE	ABEV	Thu, Feb 28, 2002	0.79	0.82	0.78	0.80
1292	NYSE	ABEV	Wed, Feb 27, 2002	0.76	0.79	0.76	0.79
1291	NYSE	ABEV	Tue, Feb 26, 2002	0.74	0.75	0.74	0.75
1290	NYSE	ABEV	Mon, Feb 25, 2002	0.76	0.76	0.73	0.75
1289	NYSE	ABEV	Fri, Feb 22, 2002	0.77	0.78	0.76	0.76
1288	NYSE	ABEV	Thu, Feb 21, 2002	0.77	0.79	0.77	0.77
1287	NYSE	ABEV	Wed, Feb 20, 2002	0.77	0.79	0.77	0.77
1286	NYSE	ABEV	Tue, Feb 19, 2002	0.77	0.78	0.77	0.77
1285	NYSE	ABEV	Fri, Feb 15, 2002	0.76	0.77	0.75	0.77
1284	NYSE	ABEV	Thu, Feb 14, 2002	0.75	0.76	0.74	0.76
1283	NYSE	ABEV	Wed, Feb 13, 2002	0.73	0.75	0.73	0.75
1282	NYSE	ABEV	Tue, Feb 12, 2002	0.74	0.74	0.73	0.73
1281	NYSE	ABEV	Mon, Feb 11, 2002	0.74	0.75	0.74	0.74
1280	NYSE	ABEV	Fri, Feb 8, 2002	0.75	0.75	0.74	0.74
1279	NYSE	ABEV	Thu, Feb 7, 2002	0.75	0.76	0.74	0.75
1278	NYSE	ABEV	Wed, Feb 6, 2002	0.76	0.76	0.74	0.75
1277	NYSE	ABEV	Tue, Feb 5, 2002	0.75	0.75	0.74	0.75
1276	NYSE	ABEV	Mon, Feb 4, 2002	0.75	0.76	0.74	0.74
1275	NYSE	ABEV	Fri, Feb 1, 2002	0.76	0.76	0.75	0.76
1274	NYSE	ABEV	Thu, Jan 31, 2002	0.77	0.78	0.76	0.76
1273	NYSE	ABEV	Wed, Jan 30, 2002	0.76	0.77	0.75	0.77
1272	NYSE	ABEV	Tue, Jan 29, 2002	0.78	0.78	0.75	0.76
1271	NYSE	ABEV	Mon, Jan 28, 2002	0.80	0.80	0.78	0.78
1270	NYSE	ABEV	Fri, Jan 25, 2002	0.78	0.80	0.77	0.80
1269	NYSE	ABEV	Thu, Jan 24, 2002	0.81	0.82	0.78	0.78
1268	NYSE	ABEV	Wed, Jan 23, 2002	0.81	0.82	0.81	0.82
1267	NYSE	ABEV	Tue, Jan 22, 2002	0.82	0.82	0.81	0.81
1266	NYSE	ABEV	Fri, Jan 18, 2002	0.81	0.82	0.80	0.81
1265	NYSE	ABEV	Thu, Jan 17, 2002	0.81	0.82	0.81	0.82
1264	NYSE	ABEV	Wed, Jan 16, 2002	0.80	0.81	0.80	0.80
1263	NYSE	ABEV	Tue, Jan 15, 2002	0.80	0.80	0.80	0.80
1262	NYSE	ABEV	Mon, Jan 14, 2002	0.81	0.82	0.80	0.80
1261	NYSE	ABEV	Fri, Jan 11, 2002	0.80	0.83	0.80	0.82
1260	NYSE	ABEV	Thu, Jan 10, 2002	0.83	0.83	0.80	0.80
1259	NYSE	ABEV	Wed, Jan 9, 2002	0.84	0.85	0.83	0.84
1258	NYSE	ABEV	Tue, Jan 8, 2002	0.86	0.86	0.84	0.84
1257	NYSE	ABEV	Mon, Jan 7, 2002	0.86	0.86	0.85	0.86
1256	NYSE	ABEV	Fri, Jan 4, 2002	0.86	0.88	0.85	0.86
1255	NYSE	ABEV	Thu, Jan 3, 2002	0.88	0.88	0.86	0.86
1254	NYSE	ABEV	Wed, Jan 2, 2002	0.83	0.85	0.83	0.84
1253	NYSE	ABEV	Mon, Dec 31, 2001	0.81	0.83	0.81	0.81
1252	NYSE	ABEV	Fri, Dec 28, 2001	0.85	0.85	0.80	0.81
1251	NYSE	ABEV	Thu, Dec 27, 2001	0.83	0.84	0.83	0.83
1250	NYSE	ABEV	Wed, Dec 26, 2001	0.83	0.84	0.83	0.83
1249	NYSE	ABEV	Mon, Dec 24, 2001	0.84	0.85	0.82	0.83
1248	NYSE	ABEV	Fri, Dec 21, 2001	0.82	0.86	0.82	0.84
1247	NYSE	ABEV	Thu, Dec 20, 2001	0.82	0.82	0.80	0.82
1246	NYSE	ABEV	Wed, Dec 19, 2001	0.82	0.82	0.81	0.82
1245	NYSE	ABEV	Tue, Dec 18, 2001	0.80	0.82	0.80	0.81
1244	NYSE	ABEV	Mon, Dec 17, 2001	0.80	0.81	0.80	0.80
1243	NYSE	ABEV	Fri, Dec 14, 2001	0.81	0.81	0.79	0.80
1242	NYSE	ABEV	Thu, Dec 13, 2001	0.82	0.83	0.80	0.80
1241	NYSE	ABEV	Wed, Dec 12, 2001	0.84	0.84	0.83	0.84
1240	NYSE	ABEV	Tue, Dec 11, 2001	0.88	0.88	0.83	0.84
1239	NYSE	ABEV	Mon, Dec 10, 2001	0.85	0.86	0.85	0.86
1238	NYSE	ABEV	Fri, Dec 7, 2001	0.83	0.85	0.82	0.85
1237	NYSE	ABEV	Thu, Dec 6, 2001	0.80	0.83	0.80	0.83
1236	NYSE	ABEV	Wed, Dec 5, 2001	0.79	0.80	0.79	0.80
1235	NYSE	ABEV	Tue, Dec 4, 2001	0.80	0.81	0.79	0.80
1234	NYSE	ABEV	Mon, Dec 3, 2001	0.79	0.79	0.76	0.79
1233	NYSE	ABEV	Fri, Nov 30, 2001	0.76	0.79	0.75	0.78
1232	NYSE	ABEV	Thu, Nov 29, 2001	0.78	0.78	0.75	0.77
1231	NYSE	ABEV	Wed, Nov 28, 2001	0.82	0.82	0.77	0.79
1230	NYSE	ABEV	Tue, Nov 27, 2001	0.83	0.85	0.83	0.84
1229	NYSE	ABEV	Mon, Nov 26, 2001	0.82	0.85	0.81	0.83
1228	NYSE	ABEV	Fri, Nov 23, 2001	0.80	0.80	0.79	0.80
1227	NYSE	ABEV	Wed, Nov 21, 2001	0.77	0.78	0.75	0.77
1226	NYSE	ABEV	Tue, Nov 20, 2001	0.79	0.79	0.77	0.77
1225	NYSE	ABEV	Mon, Nov 19, 2001	0.78	0.80	0.78	0.78
1224	NYSE	ABEV	Fri, Nov 16, 2001	0.77	0.78	0.77	0.78
1223	NYSE	ABEV	Thu, Nov 15, 2001	0.75	0.76	0.74	0.76
1222	NYSE	ABEV	Wed, Nov 14, 2001	0.76	0.76	0.75	0.75
1221	NYSE	ABEV	Tue, Nov 13, 2001	0.76	0.78	0.76	0.76
1220	NYSE	ABEV	Mon, Nov 12, 2001	0.74	0.75	0.71	0.75
1219	NYSE	ABEV	Fri, Nov 9, 2001	0.73	0.75	0.73	0.74
1218	NYSE	ABEV	Thu, Nov 8, 2001	0.80	0.80	0.71	0.72
1217	NYSE	ABEV	Wed, Nov 7, 2001	0.75	0.80	0.75	0.80
1216	NYSE	ABEV	Tue, Nov 6, 2001	0.74	0.77	0.74	0.75
1215	NYSE	ABEV	Mon, Nov 5, 2001	0.72	0.74	0.70	0.73
1214	NYSE	ABEV	Fri, Nov 2, 2001	0.67	0.70	0.67	0.69
1213	NYSE	ABEV	Thu, Nov 1, 2001	0.65	0.68	0.65	0.67
1212	NYSE	ABEV	Wed, Oct 31, 2001	0.64	0.65	0.64	0.65
1211	NYSE	ABEV	Tue, Oct 30, 2001	0.66	0.66	0.62	0.63
1210	NYSE	ABEV	Mon, Oct 29, 2001	0.66	0.67	0.65	0.65
1209	NYSE	ABEV	Fri, Oct 26, 2001	0.64	0.66	0.63	0.66
1208	NYSE	ABEV	Thu, Oct 25, 2001	0.63	0.64	0.62	0.63
1207	NYSE	ABEV	Wed, Oct 24, 2001	0.63	0.63	0.62	0.63
1206	NYSE	ABEV	Tue, Oct 23, 2001	0.64	0.64	0.63	0.64
1205	NYSE	ABEV	Mon, Oct 22, 2001	0.64	0.64	0.62	0.63
1204	NYSE	ABEV	Fri, Oct 19, 2001	0.62	0.64	0.62	0.63
1203	NYSE	ABEV	Thu, Oct 18, 2001	0.64	0.64	0.62	0.63
1202	NYSE	ABEV	Wed, Oct 17, 2001	0.64	0.65	0.63	0.63
1201	NYSE	ABEV	Tue, Oct 16, 2001	0.64	0.64	0.63	0.64
1200	NYSE	ABEV	Mon, Oct 15, 2001	0.61	0.64	0.61	0.63
1199	NYSE	ABEV	Fri, Oct 12, 2001	0.62	0.62	0.61	0.61
1198	NYSE	ABEV	Thu, Oct 11, 2001	0.62	0.63	0.61	0.63
1197	NYSE	ABEV	Wed, Oct 10, 2001	0.60	0.62	0.59	0.62
1196	NYSE	ABEV	Tue, Oct 9, 2001	0.58	0.60	0.57	0.59
1195	NYSE	ABEV	Mon, Oct 8, 2001	0.58	0.58	0.57	0.58
1194	NYSE	ABEV	Fri, Oct 5, 2001	0.61	0.61	0.58	0.59
1193	NYSE	ABEV	Thu, Oct 4, 2001	0.61	0.62	0.61	0.61
1192	NYSE	ABEV	Wed, Oct 3, 2001	0.63	0.63	0.60	0.60
1191	NYSE	ABEV	Tue, Oct 2, 2001	0.65	0.65	0.62	0.63
1190	NYSE	ABEV	Mon, Oct 1, 2001	0.64	0.66	0.62	0.65
1189	NYSE	ABEV	Fri, Sep 28, 2001	0.61	0.65	0.61	0.64
1188	NYSE	ABEV	Thu, Sep 27, 2001	0.55	0.61	0.53	0.61
1187	NYSE	ABEV	Wed, Sep 26, 2001	0.60	0.61	0.56	0.57
1186	NYSE	ABEV	Tue, Sep 25, 2001	0.60	0.63	0.60	0.61
1185	NYSE	ABEV	Mon, Sep 24, 2001	0.62	0.62	0.60	0.61
1184	NYSE	ABEV	Fri, Sep 21, 2001	0.62	0.63	0.59	0.62
1183	NYSE	ABEV	Thu, Sep 20, 2001	0.68	0.69	0.63	0.64
1182	NYSE	ABEV	Wed, Sep 19, 2001	0.68	0.70	0.68	0.68
1181	NYSE	ABEV	Tue, Sep 18, 2001	0.69	0.71	0.68	0.68
1180	NYSE	ABEV	Mon, Sep 17, 2001	0.65	0.71	0.64	0.70
1179	NYSE	ABEV	Mon, Sep 10, 2001	0.72	0.75	0.72	0.73
1178	NYSE	ABEV	Fri, Sep 7, 2001	0.75	0.76	0.73	0.74
1177	NYSE	ABEV	Thu, Sep 6, 2001	0.77	0.77	0.75	0.75
1176	NYSE	ABEV	Wed, Sep 5, 2001	0.76	0.78	0.76	0.78
1175	NYSE	ABEV	Tue, Sep 4, 2001	0.76	0.76	0.75	0.76
1174	NYSE	ABEV	Fri, Aug 31, 2001	0.75	0.75	0.74	0.75
1173	NYSE	ABEV	Thu, Aug 30, 2001	0.77	0.77	0.74	0.76
1172	NYSE	ABEV	Wed, Aug 29, 2001	0.77	0.78	0.77	0.77
1171	NYSE	ABEV	Tue, Aug 28, 2001	0.77	0.77	0.77	0.77
1170	NYSE	ABEV	Mon, Aug 27, 2001	0.77	0.78	0.77	0.77
1169	NYSE	ABEV	Fri, Aug 24, 2001	0.78	0.78	0.78	0.78
1168	NYSE	ABEV	Thu, Aug 23, 2001	0.79	0.79	0.78	0.78
1167	NYSE	ABEV	Wed, Aug 22, 2001	0.79	0.79	0.78	0.79
1166	NYSE	ABEV	Tue, Aug 21, 2001	0.79	0.79	0.77	0.79
1165	NYSE	ABEV	Mon, Aug 20, 2001	0.79	0.80	0.79	0.79
1164	NYSE	ABEV	Fri, Aug 17, 2001	0.81	0.81	0.79	0.80
1163	NYSE	ABEV	Thu, Aug 16, 2001	0.81	0.82	0.79	0.81
1162	NYSE	ABEV	Wed, Aug 15, 2001	0.82	0.83	0.81	0.82
1161	NYSE	ABEV	Tue, Aug 14, 2001	0.81	0.84	0.81	0.82
1160	NYSE	ABEV	Mon, Aug 13, 2001	0.86	0.86	0.82	0.82
1159	NYSE	ABEV	Fri, Aug 10, 2001	0.85	0.86	0.84	0.85
1158	NYSE	ABEV	Thu, Aug 9, 2001	0.84	0.87	0.84	0.85
1157	NYSE	ABEV	Wed, Aug 8, 2001	0.83	0.84	0.82	0.84
1156	NYSE	ABEV	Tue, Aug 7, 2001	0.82	0.83	0.82	0.82
1155	NYSE	ABEV	Mon, Aug 6, 2001	0.81	0.82	0.81	0.82
1154	NYSE	ABEV	Fri, Aug 3, 2001	0.82	0.82	0.80	0.81
1153	NYSE	ABEV	Thu, Aug 2, 2001	0.81	0.82	0.81	0.81
1152	NYSE	ABEV	Wed, Aug 1, 2001	0.82	0.82	0.79	0.81
1151	NYSE	ABEV	Tue, Jul 31, 2001	0.83	0.83	0.81	0.81
1150	NYSE	ABEV	Mon, Jul 30, 2001	0.82	0.83	0.82	0.83
1149	NYSE	ABEV	Fri, Jul 27, 2001	0.82	0.83	0.80	0.82
1148	NYSE	ABEV	Thu, Jul 26, 2001	0.83	0.83	0.81	0.83
1147	NYSE	ABEV	Wed, Jul 25, 2001	0.82	0.83	0.80	0.83
1146	NYSE	ABEV	Tue, Jul 24, 2001	0.84	0.84	0.81	0.81
1145	NYSE	ABEV	Mon, Jul 23, 2001	0.83	0.84	0.83	0.84
1144	NYSE	ABEV	Fri, Jul 20, 2001	0.81	0.83	0.81	0.82
1143	NYSE	ABEV	Thu, Jul 19, 2001	0.82	0.82	0.80	0.81
1142	NYSE	ABEV	Wed, Jul 18, 2001	0.82	0.83	0.80	0.81
1141	NYSE	ABEV	Tue, Jul 17, 2001	0.79	0.82	0.79	0.82
1140	NYSE	ABEV	Mon, Jul 16, 2001	0.80	0.81	0.80	0.80
1139	NYSE	ABEV	Fri, Jul 13, 2001	0.82	0.82	0.80	0.80
1138	NYSE	ABEV	Thu, Jul 12, 2001	0.77	0.81	0.74	0.80
1137	NYSE	ABEV	Wed, Jul 11, 2001	0.75	0.78	0.72	0.78
1136	NYSE	ABEV	Tue, Jul 10, 2001	0.81	0.81	0.78	0.79
1135	NYSE	ABEV	Mon, Jul 9, 2001	0.82	0.82	0.79	0.81
1134	NYSE	ABEV	Fri, Jul 6, 2001	0.84	0.84	0.80	0.82
1133	NYSE	ABEV	Thu, Jul 5, 2001	0.88	0.88	0.83	0.84
1132	NYSE	ABEV	Tue, Jul 3, 2001	0.92	0.92	0.89	0.90
1131	NYSE	ABEV	Mon, Jul 2, 2001	0.91	0.94	0.91	0.93
1130	NYSE	ABEV	Fri, Jun 29, 2001	0.91	0.93	0.91	0.93
1129	NYSE	ABEV	Thu, Jun 28, 2001	0.90	0.93	0.89	0.91
1128	NYSE	ABEV	Wed, Jun 27, 2001	0.86	0.90	0.86	0.90
1127	NYSE	ABEV	Tue, Jun 26, 2001	0.87	0.87	0.85	0.85
1126	NYSE	ABEV	Mon, Jun 25, 2001	0.83	0.88	0.83	0.87
1125	NYSE	ABEV	Fri, Jun 22, 2001	0.82	0.82	0.81	0.82
1124	NYSE	ABEV	Thu, Jun 21, 2001	0.80	0.83	0.80	0.81
1123	NYSE	ABEV	Wed, Jun 20, 2001	0.78	0.81	0.78	0.80
1122	NYSE	ABEV	Tue, Jun 19, 2001	0.77	0.77	0.76	0.77
1121	NYSE	ABEV	Mon, Jun 18, 2001	0.79	0.79	0.76	0.77
1120	NYSE	ABEV	Fri, Jun 15, 2001	0.83	0.84	0.82	0.82
1119	NYSE	ABEV	Thu, Jun 14, 2001	0.85	0.85	0.80	0.82
1118	NYSE	ABEV	Wed, Jun 13, 2001	0.85	0.86	0.85	0.85
1117	NYSE	ABEV	Tue, Jun 12, 2001	0.87	0.87	0.84	0.85
1116	NYSE	ABEV	Mon, Jun 11, 2001	0.87	0.88	0.87	0.87
1115	NYSE	ABEV	Fri, Jun 8, 2001	0.88	0.88	0.85	0.87
1114	NYSE	ABEV	Thu, Jun 7, 2001	0.89	0.91	0.88	0.88
1113	NYSE	ABEV	Wed, Jun 6, 2001	0.90	0.90	0.88	0.89
1112	NYSE	ABEV	Tue, Jun 5, 2001	0.93	0.93	0.89	0.90
1111	NYSE	ABEV	Mon, Jun 4, 2001	0.94	0.94	0.92	0.93
1110	NYSE	ABEV	Fri, Jun 1, 2001	0.90	0.92	0.90	0.92
1109	NYSE	ABEV	Thu, May 31, 2001	0.89	0.90	0.85	0.90
1108	NYSE	ABEV	Wed, May 30, 2001	0.88	0.91	0.88	0.89
1107	NYSE	ABEV	Tue, May 29, 2001	0.93	0.94	0.88	0.88
1106	NYSE	ABEV	Fri, May 25, 2001	0.94	0.94	0.90	0.92
1105	NYSE	ABEV	Thu, May 24, 2001	1.00	1.00	0.93	0.95
1104	NYSE	ABEV	Wed, May 23, 2001	1.02	1.02	1.00	1.00
1103	NYSE	ABEV	Tue, May 22, 2001	1.00	1.03	0.99	1.02
1102	NYSE	ABEV	Mon, May 21, 2001	0.99	1.00	0.99	1.00
1101	NYSE	ABEV	Fri, May 18, 2001	0.96	1.00	0.96	0.99
1100	NYSE	ABEV	Thu, May 17, 2001	0.96	0.97	0.94	0.97
1099	NYSE	ABEV	Wed, May 16, 2001	0.94	0.96	0.92	0.94
1098	NYSE	ABEV	Tue, May 15, 2001	0.98	0.98	0.94	0.95
1097	NYSE	ABEV	Mon, May 14, 2001	0.99	0.99	0.98	0.98
1096	NYSE	ABEV	Fri, May 11, 2001	0.99	1.00	0.97	0.99
1095	NYSE	ABEV	Thu, May 10, 2001	0.94	1.00	0.94	1.00
1094	NYSE	ABEV	Wed, May 9, 2001	0.95	0.95	0.92	0.93
1093	NYSE	ABEV	Tue, May 8, 2001	0.95	0.95	0.93	0.95
1092	NYSE	ABEV	Mon, May 7, 2001	0.95	0.98	0.95	0.96
1091	NYSE	ABEV	Fri, May 4, 2001	0.92	0.96	0.92	0.95
1090	NYSE	ABEV	Thu, May 3, 2001	0.95	0.95	0.92	0.93
1089	NYSE	ABEV	Wed, May 2, 2001	0.94	0.96	0.93	0.95
1088	NYSE	ABEV	Tue, May 1, 2001	0.97	0.98	0.96	0.96
1087	NYSE	ABEV	Mon, Apr 30, 2001	0.98	1.01	0.98	0.98
1086	NYSE	ABEV	Fri, Apr 27, 2001	0.94	0.99	0.94	0.98
1085	NYSE	ABEV	Thu, Apr 26, 2001	0.87	0.95	0.87	0.94
1084	NYSE	ABEV	Wed, Apr 25, 2001	0.84	0.88	0.83	0.88
1083	NYSE	ABEV	Tue, Apr 24, 2001	0.85	0.85	0.83	0.84
1082	NYSE	ABEV	Mon, Apr 23, 2001	0.85	0.85	0.83	0.85
1081	NYSE	ABEV	Fri, Apr 20, 2001	0.91	0.91	0.84	0.85
1080	NYSE	ABEV	Thu, Apr 19, 2001	0.93	0.94	0.91	0.91
1079	NYSE	ABEV	Wed, Apr 18, 2001	0.89	0.94	0.89	0.94
1078	NYSE	ABEV	Tue, Apr 17, 2001	0.89	0.90	0.88	0.89
1077	NYSE	ABEV	Mon, Apr 16, 2001	0.93	0.93	0.89	0.89
1076	NYSE	ABEV	Thu, Apr 12, 2001	0.93	0.94	0.92	0.94
1075	NYSE	ABEV	Wed, Apr 11, 2001	0.96	0.96	0.92	0.93
1074	NYSE	ABEV	Tue, Apr 10, 2001	0.91	0.96	0.90	0.95
1073	NYSE	ABEV	Mon, Apr 9, 2001	0.89	0.91	0.89	0.90
1072	NYSE	ABEV	Fri, Apr 6, 2001	0.92	0.93	0.88	0.89
1071	NYSE	ABEV	Thu, Apr 5, 2001	0.92	0.95	0.92	0.93
1070	NYSE	ABEV	Wed, Apr 4, 2001	0.91	0.93	0.89	0.92
1069	NYSE	ABEV	Tue, Apr 3, 2001	0.92	0.92	0.90	0.91
1068	NYSE	ABEV	Mon, Apr 2, 2001	0.93	0.94	0.92	0.92
1067	NYSE	ABEV	Fri, Mar 30, 2001	0.93	0.94	0.88	0.93
1066	NYSE	ABEV	Thu, Mar 29, 2001	0.95	0.96	0.91	0.93
1065	NYSE	ABEV	Wed, Mar 28, 2001	0.98	0.98	0.96	0.96
1064	NYSE	ABEV	Tue, Mar 27, 2001	0.96	0.99	0.95	0.98
1063	NYSE	ABEV	Mon, Mar 26, 2001	0.94	0.96	0.94	0.95
1062	NYSE	ABEV	Fri, Mar 23, 2001	0.92	0.92	0.88	0.92
1061	NYSE	ABEV	Thu, Mar 22, 2001	0.96	0.96	0.91	0.92
1060	NYSE	ABEV	Wed, Mar 21, 2001	0.98	0.99	0.95	0.96
1059	NYSE	ABEV	Tue, Mar 20, 2001	0.96	1.00	0.96	0.98
1058	NYSE	ABEV	Mon, Mar 19, 2001	0.98	0.99	0.96	0.96
1057	NYSE	ABEV	Fri, Mar 16, 2001	1.00	1.00	0.98	0.99
1056	NYSE	ABEV	Thu, Mar 15, 2001	0.99	1.00	0.97	0.99
1055	NYSE	ABEV	Wed, Mar 14, 2001	0.96	1.00	0.95	1.00
1054	NYSE	ABEV	Tue, Mar 13, 2001	1.00	1.00	0.98	0.99
1053	NYSE	ABEV	Mon, Mar 12, 2001	1.00	1.00	0.98	0.99
1052	NYSE	ABEV	Fri, Mar 9, 2001	0.99	1.01	0.98	1.01
1051	NYSE	ABEV	Thu, Mar 8, 2001	1.02	1.06	0.99	1.00
1050	NYSE	ABEV	Wed, Mar 7, 2001	0.97	1.01	0.97	1.01
1049	NYSE	ABEV	Tue, Mar 6, 2001	0.99	1.00	0.97	0.98
1048	NYSE	ABEV	Mon, Mar 5, 2001	1.03	1.03	1.00	1.00
1047	NYSE	ABEV	Fri, Mar 2, 2001	1.00	1.02	0.99	1.01
1046	NYSE	ABEV	Thu, Mar 1, 2001	0.98	0.99	0.97	0.99
1045	NYSE	ABEV	Wed, Feb 28, 2001	0.97	1.00	0.97	0.98
1044	NYSE	ABEV	Tue, Feb 27, 2001	1.02	1.02	0.97	1.01
1043	NYSE	ABEV	Mon, Feb 26, 2001	1.01	1.05	1.01	1.03
1042	NYSE	ABEV	Fri, Feb 23, 2001	1.00	1.02	1.00	1.02
1041	NYSE	ABEV	Thu, Feb 22, 2001	1.00	1.01	0.98	1.01
1040	NYSE	ABEV	Wed, Feb 21, 2001	1.02	1.02	0.96	0.99
1039	NYSE	ABEV	Tue, Feb 20, 2001	1.00	1.03	1.00	1.03
1038	NYSE	ABEV	Fri, Feb 16, 2001	1.00	1.01	0.99	1.01
1037	NYSE	ABEV	Thu, Feb 15, 2001	1.01	1.02	0.98	1.00
1036	NYSE	ABEV	Wed, Feb 14, 2001	1.02	1.02	1.01	1.02
1035	NYSE	ABEV	Tue, Feb 13, 2001	1.03	1.03	0.99	1.01
1034	NYSE	ABEV	Mon, Feb 12, 2001	1.05	1.06	1.03	1.03
1033	NYSE	ABEV	Fri, Feb 9, 2001	1.07	1.07	1.05	1.06
1032	NYSE	ABEV	Thu, Feb 8, 2001	1.07	1.09	1.06	1.07
1031	NYSE	ABEV	Wed, Feb 7, 2001	1.06	1.07	1.04	1.07
1030	NYSE	ABEV	Tue, Feb 6, 2001	1.08	1.11	1.06	1.07
1029	NYSE	ABEV	Mon, Feb 5, 2001	1.08	1.08	1.06	1.08
1028	NYSE	ABEV	Fri, Feb 2, 2001	1.13	1.13	1.05	1.08
1027	NYSE	ABEV	Thu, Feb 1, 2001	1.14	1.14	1.10	1.12
1026	NYSE	ABEV	Wed, Jan 31, 2001	1.12	1.15	1.11	1.15
1025	NYSE	ABEV	Tue, Jan 30, 2001	1.06	1.12	1.05	1.10
1024	NYSE	ABEV	Mon, Jan 29, 2001	1.04	1.06	1.02	1.06
1023	NYSE	ABEV	Fri, Jan 26, 2001	1.02	1.03	1.00	1.03
1022	NYSE	ABEV	Thu, Jan 25, 2001	1.04	1.05	1.02	1.02
1021	NYSE	ABEV	Wed, Jan 24, 2001	1.03	1.05	1.03	1.04
1020	NYSE	ABEV	Tue, Jan 23, 2001	1.07	1.07	1.03	1.03
1019	NYSE	ABEV	Mon, Jan 22, 2001	1.05	1.07	1.05	1.07
1018	NYSE	ABEV	Fri, Jan 19, 2001	1.03	1.05	1.03	1.05
1017	NYSE	ABEV	Thu, Jan 18, 2001	1.01	1.03	1.01	1.03
1016	NYSE	ABEV	Wed, Jan 17, 2001	0.96	1.01	0.96	1.01
1015	NYSE	ABEV	Tue, Jan 16, 2001	0.96	0.97	0.96	0.96
1014	NYSE	ABEV	Fri, Jan 12, 2001	0.97	0.97	0.96	0.96
1013	NYSE	ABEV	Thu, Jan 11, 2001	0.97	0.97	0.96	0.96
1012	NYSE	ABEV	Wed, Jan 10, 2001	0.96	0.99	0.96	0.98
1011	NYSE	ABEV	Tue, Jan 9, 2001	0.94	0.98	0.94	0.96
1010	NYSE	ABEV	Mon, Jan 8, 2001	0.96	0.96	0.93	0.94
1009	NYSE	ABEV	Fri, Jan 5, 2001	0.97	0.97	0.93	0.95
1008	NYSE	ABEV	Thu, Jan 4, 2001	0.98	0.98	0.96	0.96
1007	NYSE	ABEV	Wed, Jan 3, 2001	0.99	0.99	0.97	0.97
1006	NYSE	ABEV	Tue, Jan 2, 2001	1.02	1.02	0.99	0.99
1005	NYSE	ABEV	Fri, Dec 29, 2000	1.00	1.03	1.00	1.03
1004	NYSE	ABEV	Thu, Dec 28, 2000	1.00	1.01	0.96	0.99
1003	NYSE	ABEV	Wed, Dec 27, 2000	0.99	1.06	0.99	1.02
1002	NYSE	ABEV	Tue, Dec 26, 2000	0.95	0.97	0.93	0.96
1001	NYSE	ABEV	Fri, Dec 22, 2000	1.02	1.02	0.97	0.97
1000	NYSE	ABEV	Thu, Dec 21, 2000	0.93	1.01	0.93	1.01
999	NYSE	ABEV	Wed, Dec 20, 2000	0.97	0.97	0.93	0.94
998	NYSE	ABEV	Tue, Dec 19, 2000	0.92	0.98	0.92	0.98
997	NYSE	ABEV	Mon, Dec 18, 2000	0.91	0.94	0.91	0.94
996	NYSE	ABEV	Fri, Dec 15, 2000	0.89	0.92	0.88	0.92
995	NYSE	ABEV	Thu, Dec 14, 2000	0.89	0.91	0.89	0.89
994	NYSE	ABEV	Wed, Dec 13, 2000	0.90	0.91	0.89	0.90
993	NYSE	ABEV	Tue, Dec 12, 2000	0.91	0.91	0.89	0.89
992	NYSE	ABEV	Mon, Dec 11, 2000	0.92	0.92	0.90	0.90
991	NYSE	ABEV	Fri, Dec 8, 2000	0.89	0.92	0.89	0.91
990	NYSE	ABEV	Thu, Dec 7, 2000	0.88	0.90	0.88	0.90
989	NYSE	ABEV	Wed, Dec 6, 2000	0.91	0.91	0.88	0.88
988	NYSE	ABEV	Tue, Dec 5, 2000	0.89	0.91	0.89	0.90
987	NYSE	ABEV	Mon, Dec 4, 2000	0.88	0.90	0.88	0.89
986	NYSE	ABEV	Fri, Dec 1, 2000	0.84	0.88	0.84	0.87
985	NYSE	ABEV	Thu, Nov 30, 2000	0.87	0.88	0.84	0.85
984	NYSE	ABEV	Wed, Nov 29, 2000	0.87	0.90	0.87	0.88
983	NYSE	ABEV	Tue, Nov 28, 2000	0.89	0.89	0.86	0.87
982	NYSE	ABEV	Mon, Nov 27, 2000	0.88	0.89	0.88	0.88
981	NYSE	ABEV	Fri, Nov 24, 2000	0.91	0.91	0.88	0.88
980	NYSE	ABEV	Wed, Nov 22, 2000	0.90	0.90	0.88	0.90
979	NYSE	ABEV	Tue, Nov 21, 2000	0.91	0.91	0.89	0.90
978	NYSE	ABEV	Mon, Nov 20, 2000	0.88	0.92	0.88	0.89
977	NYSE	ABEV	Fri, Nov 17, 2000	0.89	0.89	0.87	0.89
976	NYSE	ABEV	Thu, Nov 16, 2000	0.87	0.89	0.87	0.88
975	NYSE	ABEV	Wed, Nov 15, 2000	0.87	0.87	0.86	0.87
974	NYSE	ABEV	Tue, Nov 14, 2000	0.86	0.87	0.85	0.86
973	NYSE	ABEV	Mon, Nov 13, 2000	0.87	0.87	0.83	0.84
972	NYSE	ABEV	Fri, Nov 10, 2000	0.86	0.88	0.86	0.88
971	NYSE	ABEV	Thu, Nov 9, 2000	0.87	0.88	0.85	0.86
970	NYSE	ABEV	Wed, Nov 8, 2000	0.91	0.91	0.86	0.88
969	NYSE	ABEV	Tue, Nov 7, 2000	0.89	0.91	0.89	0.90
968	NYSE	ABEV	Mon, Nov 6, 2000	0.90	0.91	0.89	0.89
967	NYSE	ABEV	Fri, Nov 3, 2000	0.91	0.91	0.89	0.89
966	NYSE	ABEV	Thu, Nov 2, 2000	0.91	0.93	0.90	0.92
965	NYSE	ABEV	Wed, Nov 1, 2000	0.89	0.91	0.89	0.89
964	NYSE	ABEV	Tue, Oct 31, 2000	0.88	0.92	0.88	0.90
963	NYSE	ABEV	Mon, Oct 30, 2000	0.83	0.86	0.83	0.86
962	NYSE	ABEV	Fri, Oct 27, 2000	0.80	0.84	0.80	0.83
961	NYSE	ABEV	Thu, Oct 26, 2000	0.79	0.80	0.78	0.79
960	NYSE	ABEV	Wed, Oct 25, 2000	0.80	0.84	0.78	0.80
959	NYSE	ABEV	Tue, Oct 24, 2000	0.89	0.91	0.83	0.83
958	NYSE	ABEV	Mon, Oct 23, 2000	0.93	0.93	0.88	0.90
957	NYSE	ABEV	Fri, Oct 20, 2000	0.92	0.93	0.92	0.93
956	NYSE	ABEV	Thu, Oct 19, 2000	0.94	0.94	0.92	0.92
955	NYSE	ABEV	Wed, Oct 18, 2000	0.92	0.93	0.91	0.93
954	NYSE	ABEV	Tue, Oct 17, 2000	0.92	0.95	0.92	0.95
953	NYSE	ABEV	Mon, Oct 16, 2000	0.91	0.94	0.91	0.92
952	NYSE	ABEV	Fri, Oct 13, 2000	0.90	0.92	0.90	0.91
951	NYSE	ABEV	Thu, Oct 12, 2000	0.95	0.95	0.90	0.90
950	NYSE	ABEV	Wed, Oct 11, 2000	0.94	0.94	0.93	0.93
949	NYSE	ABEV	Tue, Oct 10, 2000	0.91	0.94	0.91	0.94
948	NYSE	ABEV	Mon, Oct 9, 2000	0.91	0.91	0.90	0.91
947	NYSE	ABEV	Fri, Oct 6, 2000	0.93	0.93	0.91	0.91
946	NYSE	ABEV	Thu, Oct 5, 2000	0.92	0.94	0.92	0.93
945	NYSE	ABEV	Wed, Oct 4, 2000	0.90	0.94	0.90	0.92
944	NYSE	ABEV	Tue, Oct 3, 2000	0.91	0.92	0.90	0.90
943	NYSE	ABEV	Mon, Oct 2, 2000	0.89	0.92	0.88	0.89
942	NYSE	ABEV	Fri, Sep 29, 2000	0.89	0.94	0.88	0.89
941	NYSE	ABEV	Thu, Sep 28, 2000	0.87	0.89	0.87	0.88
940	NYSE	ABEV	Wed, Sep 27, 2000	0.88	0.90	0.88	0.88
939	NYSE	ABEV	Tue, Sep 26, 2000	0.86	0.91	0.85	0.88
938	NYSE	ABEV	Mon, Sep 25, 2000	0.86	0.87	0.85	0.86
937	NYSE	ABEV	Fri, Sep 22, 2000	0.85	0.85	0.83	0.85
936	NYSE	ABEV	Thu, Sep 21, 2000	0.86	0.87	0.85	0.86
935	NYSE	ABEV	Wed, Sep 20, 2000	0.86	0.86	0.84	0.85
934	NYSE	ABEV	Tue, Sep 19, 2000	0.87	0.87	0.85	0.86
933	NYSE	ABEV	Mon, Sep 18, 2000	0.86	0.87	0.86	0.87
932	NYSE	ABEV	Fri, Sep 15, 2000	0.85	0.87	0.84	0.87
931	NYSE	ABEV	Thu, Sep 14, 2000	0.85	0.85	0.84	0.84
930	NYSE	ABEV	Wed, Sep 13, 2000	0.85	0.85	0.84	0.85
929	NYSE	ABEV	Tue, Sep 12, 2000	0.83	0.85	0.83	0.84
928	NYSE	ABEV	Mon, Sep 11, 2000	0.84	0.84	0.82	0.83
927	NYSE	ABEV	Fri, Sep 8, 2000	0.85	0.85	0.84	0.84
926	NYSE	ABEV	Thu, Sep 7, 2000	0.84	0.85	0.84	0.85
925	NYSE	ABEV	Wed, Sep 6, 2000	0.84	0.84	0.83	0.84
924	NYSE	ABEV	Tue, Sep 5, 2000	0.82	0.84	0.82	0.84
923	NYSE	ABEV	Fri, Sep 1, 2000	0.84	0.84	0.83	0.84
922	NYSE	ABEV	Thu, Aug 31, 2000	0.81	0.84	0.81	0.83
921	NYSE	ABEV	Wed, Aug 30, 2000	0.80	0.82	0.80	0.81
920	NYSE	ABEV	Tue, Aug 29, 2000	0.80	0.82	0.80	0.81
919	NYSE	ABEV	Mon, Aug 28, 2000	0.82	0.84	0.80	0.81
918	NYSE	ABEV	Fri, Aug 25, 2000	0.80	0.84	0.80	0.84
917	NYSE	ABEV	Thu, Aug 24, 2000	0.81	0.81	0.80	0.81
916	NYSE	ABEV	Wed, Aug 23, 2000	0.79	0.82	0.79	0.81
915	NYSE	ABEV	Tue, Aug 22, 2000	0.80	0.81	0.79	0.79
914	NYSE	ABEV	Mon, Aug 21, 2000	0.79	0.80	0.78	0.79
913	NYSE	ABEV	Fri, Aug 18, 2000	0.81	0.81	0.79	0.80
912	NYSE	ABEV	Thu, Aug 17, 2000	0.80	0.82	0.80	0.80
911	NYSE	ABEV	Wed, Aug 16, 2000	0.83	0.83	0.79	0.80
910	NYSE	ABEV	Tue, Aug 15, 2000	0.84	0.84	0.82	0.83
909	NYSE	ABEV	Mon, Aug 14, 2000	0.83	0.83	0.82	0.83
908	NYSE	ABEV	Fri, Aug 11, 2000	0.82	0.83	0.80	0.83
907	NYSE	ABEV	Thu, Aug 10, 2000	0.82	0.83	0.81	0.82
906	NYSE	ABEV	Wed, Aug 9, 2000	0.83	0.83	0.82	0.82
905	NYSE	ABEV	Tue, Aug 8, 2000	0.84	0.85	0.83	0.83
904	NYSE	ABEV	Mon, Aug 7, 2000	0.84	0.85	0.83	0.85
903	NYSE	ABEV	Fri, Aug 4, 2000	0.82	0.86	0.82	0.84
902	NYSE	ABEV	Thu, Aug 3, 2000	0.81	0.82	0.80	0.81
901	NYSE	ABEV	Wed, Aug 2, 2000	0.82	0.83	0.80	0.81
900	NYSE	ABEV	Tue, Aug 1, 2000	0.85	0.85	0.82	0.82
899	NYSE	ABEV	Mon, Jul 31, 2000	0.82	0.85	0.81	0.85
898	NYSE	ABEV	Fri, Jul 28, 2000	0.83	0.83	0.82	0.82
897	NYSE	ABEV	Thu, Jul 27, 2000	0.80	0.83	0.80	0.83
896	NYSE	ABEV	Wed, Jul 26, 2000	0.79	0.80	0.79	0.80
895	NYSE	ABEV	Tue, Jul 25, 2000	0.82	0.82	0.78	0.79
894	NYSE	ABEV	Mon, Jul 24, 2000	0.80	0.81	0.80	0.81
893	NYSE	ABEV	Fri, Jul 21, 2000	0.80	0.82	0.80	0.80
892	NYSE	ABEV	Thu, Jul 20, 2000	0.80	0.83	0.80	0.81
891	NYSE	ABEV	Wed, Jul 19, 2000	0.81	0.81	0.80	0.80
890	NYSE	ABEV	Tue, Jul 18, 2000	0.80	0.81	0.79	0.81
889	NYSE	ABEV	Mon, Jul 17, 2000	0.75	0.80	0.75	0.80
888	NYSE	ABEV	Fri, Jul 14, 2000	0.75	0.75	0.74	0.74
887	NYSE	ABEV	Thu, Jul 13, 2000	0.76	0.77	0.75	0.75
886	NYSE	ABEV	Wed, Jul 12, 2000	0.75	0.77	0.75	0.76
885	NYSE	ABEV	Tue, Jul 11, 2000	0.76	0.76	0.73	0.75
884	NYSE	ABEV	Mon, Jul 10, 2000	0.71	0.73	0.71	0.73
883	NYSE	ABEV	Fri, Jul 7, 2000	0.68	0.70	0.68	0.70
882	NYSE	ABEV	Thu, Jul 6, 2000	0.68	0.70	0.67	0.68
881	NYSE	ABEV	Wed, Jul 5, 2000	0.69	0.69	0.68	0.68
880	NYSE	ABEV	Mon, Jul 3, 2000	0.68	0.70	0.68	0.68
879	NYSE	ABEV	Fri, Jun 30, 2000	0.68	0.70	0.68	0.68
878	NYSE	ABEV	Thu, Jun 29, 2000	0.67	0.68	0.66	0.67
877	NYSE	ABEV	Wed, Jun 28, 2000	0.68	0.68	0.67	0.67
876	NYSE	ABEV	Tue, Jun 27, 2000	0.66	0.67	0.66	0.67
875	NYSE	ABEV	Mon, Jun 26, 2000	0.66	0.68	0.65	0.67
874	NYSE	ABEV	Fri, Jun 23, 2000	0.67	0.68	0.66	0.67
873	NYSE	ABEV	Thu, Jun 22, 2000	0.68	0.68	0.67	0.67
872	NYSE	ABEV	Wed, Jun 21, 2000	0.64	0.68	0.64	0.68
871	NYSE	ABEV	Tue, Jun 20, 2000	0.64	0.64	0.63	0.64
870	NYSE	ABEV	Mon, Jun 19, 2000	0.61	0.63	0.61	0.63
869	NYSE	ABEV	Fri, Jun 16, 2000	0.60	0.61	0.59	0.61
868	NYSE	ABEV	Thu, Jun 15, 2000	0.60	0.61	0.60	0.61
867	NYSE	ABEV	Wed, Jun 14, 2000	0.61	0.61	0.60	0.60
866	NYSE	ABEV	Tue, Jun 13, 2000	0.60	0.61	0.60	0.60
865	NYSE	ABEV	Mon, Jun 12, 2000	0.61	0.62	0.60	0.61
864	NYSE	ABEV	Fri, Jun 9, 2000	0.60	0.61	0.60	0.61
863	NYSE	ABEV	Thu, Jun 8, 2000	0.62	0.62	0.60	0.60
862	NYSE	ABEV	Wed, Jun 7, 2000	0.62	0.63	0.61	0.62
861	NYSE	ABEV	Tue, Jun 6, 2000	0.62	0.63	0.62	0.62
860	NYSE	ABEV	Mon, Jun 5, 2000	0.61	0.63	0.60	0.62
859	NYSE	ABEV	Fri, Jun 2, 2000	0.60	0.61	0.60	0.61
858	NYSE	ABEV	Thu, Jun 1, 2000	0.58	0.59	0.58	0.59
857	NYSE	ABEV	Wed, May 31, 2000	0.56	0.59	0.56	0.58
856	NYSE	ABEV	Tue, May 30, 2000	0.53	0.57	0.53	0.56
855	NYSE	ABEV	Fri, May 26, 2000	0.50	0.54	0.50	0.54
854	NYSE	ABEV	Thu, May 25, 2000	0.51	0.53	0.50	0.50
853	NYSE	ABEV	Wed, May 24, 2000	0.49	0.52	0.49	0.50
852	NYSE	ABEV	Tue, May 23, 2000	0.48	0.50	0.47	0.49
851	NYSE	ABEV	Mon, May 22, 2000	0.49	0.49	0.47	0.47
850	NYSE	ABEV	Fri, May 19, 2000	0.50	0.50	0.49	0.49
849	NYSE	ABEV	Thu, May 18, 2000	0.52	0.52	0.50	0.51
848	NYSE	ABEV	Wed, May 17, 2000	0.52	0.53	0.52	0.52
847	NYSE	ABEV	Tue, May 16, 2000	0.50	0.53	0.50	0.52
846	NYSE	ABEV	Mon, May 15, 2000	0.52	0.52	0.50	0.51
845	NYSE	ABEV	Fri, May 12, 2000	0.53	0.53	0.51	0.52
844	NYSE	ABEV	Thu, May 11, 2000	0.53	0.53	0.52	0.52
843	NYSE	ABEV	Wed, May 10, 2000	0.56	0.56	0.52	0.53
842	NYSE	ABEV	Tue, May 9, 2000	0.55	0.57	0.55	0.55
841	NYSE	ABEV	Mon, May 8, 2000	0.57	0.57	0.56	0.56
840	NYSE	ABEV	Fri, May 5, 2000	0.58	0.58	0.57	0.58
839	NYSE	ABEV	Thu, May 4, 2000	0.59	0.59	0.58	0.58
838	NYSE	ABEV	Wed, May 3, 2000	0.61	0.61	0.58	0.59
837	NYSE	ABEV	Tue, May 2, 2000	0.59	0.61	0.59	0.60
836	NYSE	ABEV	Mon, May 1, 2000	0.62	0.62	0.59	0.59
835	NYSE	ABEV	Fri, Apr 28, 2000	0.57	0.62	0.57	0.62
834	NYSE	ABEV	Thu, Apr 27, 2000	0.58	0.58	0.56	0.57
833	NYSE	ABEV	Wed, Apr 26, 2000	0.57	0.60	0.57	0.57
832	NYSE	ABEV	Tue, Apr 25, 2000	0.55	0.57	0.55	0.56
831	NYSE	ABEV	Mon, Apr 24, 2000	0.56	0.56	0.54	0.55
830	NYSE	ABEV	Thu, Apr 20, 2000	0.54	0.57	0.54	0.57
829	NYSE	ABEV	Wed, Apr 19, 2000	0.58	0.59	0.53	0.55
828	NYSE	ABEV	Tue, Apr 18, 2000	0.56	0.59	0.55	0.58
827	NYSE	ABEV	Mon, Apr 17, 2000	0.61	0.61	0.53	0.55
826	NYSE	ABEV	Fri, Apr 14, 2000	0.64	0.64	0.61	0.61
825	NYSE	ABEV	Thu, Apr 13, 2000	0.66	0.66	0.64	0.64
824	NYSE	ABEV	Wed, Apr 12, 2000	0.66	0.67	0.65	0.66
823	NYSE	ABEV	Tue, Apr 11, 2000	0.66	0.66	0.65	0.66
822	NYSE	ABEV	Mon, Apr 10, 2000	0.66	0.68	0.65	0.67
821	NYSE	ABEV	Fri, Apr 7, 2000	0.65	0.66	0.64	0.65
820	NYSE	ABEV	Thu, Apr 6, 2000	0.66	0.67	0.65	0.65
819	NYSE	ABEV	Wed, Apr 5, 2000	0.59	0.67	0.59	0.65
818	NYSE	ABEV	Tue, Apr 4, 2000	0.63	0.64	0.60	0.60
817	NYSE	ABEV	Mon, Apr 3, 2000	0.64	0.64	0.62	0.63
816	NYSE	ABEV	Fri, Mar 31, 2000	0.63	0.68	0.62	0.65
815	NYSE	ABEV	Thu, Mar 30, 2000	0.61	0.63	0.59	0.62
814	NYSE	ABEV	Wed, Mar 29, 2000	0.59	0.62	0.59	0.61
813	NYSE	ABEV	Tue, Mar 28, 2000	0.63	0.63	0.60	0.60
812	NYSE	ABEV	Mon, Mar 27, 2000	0.64	0.65	0.61	0.62
811	NYSE	ABEV	Fri, Mar 24, 2000	0.60	0.64	0.60	0.64
810	NYSE	ABEV	Thu, Mar 23, 2000	0.57	0.60	0.57	0.60
809	NYSE	ABEV	Wed, Mar 22, 2000	0.58	0.60	0.57	0.58
808	NYSE	ABEV	Tue, Mar 21, 2000	0.60	0.60	0.56	0.57
807	NYSE	ABEV	Mon, Mar 20, 2000	0.60	0.60	0.59	0.60
806	NYSE	ABEV	Fri, Mar 17, 2000	0.54	0.60	0.54	0.60
805	NYSE	ABEV	Thu, Mar 16, 2000	0.52	0.54	0.52	0.54
804	NYSE	ABEV	Wed, Mar 15, 2000	0.52	0.52	0.51	0.52
803	NYSE	ABEV	Tue, Mar 14, 2000	0.51	0.53	0.50	0.52
802	NYSE	ABEV	Mon, Mar 13, 2000	0.52	0.52	0.51	0.51
801	NYSE	ABEV	Fri, Mar 10, 2000	0.52	0.53	0.51	0.52
800	NYSE	ABEV	Thu, Mar 9, 2000	0.55	0.55	0.51	0.52
799	NYSE	ABEV	Wed, Mar 8, 2000	0.54	0.56	0.53	0.55
798	NYSE	ABEV	Tue, Mar 7, 2000	0.54	0.54	0.52	0.54
797	NYSE	ABEV	Mon, Mar 6, 2000	0.52	0.54	0.52	0.54
796	NYSE	ABEV	Fri, Mar 3, 2000	0.52	0.54	0.52	0.53
795	NYSE	ABEV	Thu, Mar 2, 2000	0.51	0.53	0.51	0.52
794	NYSE	ABEV	Wed, Mar 1, 2000	0.52	0.52	0.50	0.51
793	NYSE	ABEV	Tue, Feb 29, 2000	0.52	0.52	0.51	0.52
792	NYSE	ABEV	Mon, Feb 28, 2000	0.52	0.52	0.50	0.50
791	NYSE	ABEV	Fri, Feb 25, 2000	0.52	0.52	0.51	0.52
790	NYSE	ABEV	Thu, Feb 24, 2000	0.52	0.53	0.51	0.52
789	NYSE	ABEV	Wed, Feb 23, 2000	0.52	0.52	0.51	0.52
788	NYSE	ABEV	Tue, Feb 22, 2000	0.53	0.53	0.52	0.52
787	NYSE	ABEV	Fri, Feb 18, 2000	0.53	0.55	0.53	0.53
786	NYSE	ABEV	Thu, Feb 17, 2000	0.52	0.54	0.51	0.52
785	NYSE	ABEV	Wed, Feb 16, 2000	0.49	0.52	0.49	0.51
784	NYSE	ABEV	Tue, Feb 15, 2000	0.49	0.49	0.48	0.49
783	NYSE	ABEV	Mon, Feb 14, 2000	0.51	0.51	0.48	0.49
782	NYSE	ABEV	Fri, Feb 11, 2000	0.52	0.53	0.50	0.50
781	NYSE	ABEV	Thu, Feb 10, 2000	0.51	0.53	0.51	0.52
780	NYSE	ABEV	Wed, Feb 9, 2000	0.49	0.50	0.47	0.50
779	NYSE	ABEV	Tue, Feb 8, 2000	0.49	0.51	0.49	0.50
778	NYSE	ABEV	Mon, Feb 7, 2000	0.52	0.52	0.47	0.49
777	NYSE	ABEV	Fri, Feb 4, 2000	0.50	0.51	0.50	0.51
776	NYSE	ABEV	Thu, Feb 3, 2000	0.51	0.52	0.49	0.51
775	NYSE	ABEV	Wed, Feb 2, 2000	0.52	0.53	0.50	0.51
774	NYSE	ABEV	Tue, Feb 1, 2000	0.53	0.53	0.51	0.52
773	NYSE	ABEV	Mon, Jan 31, 2000	0.54	0.54	0.51	0.52
772	NYSE	ABEV	Fri, Jan 28, 2000	0.57	0.57	0.53	0.55
771	NYSE	ABEV	Thu, Jan 27, 2000	0.57	0.59	0.56	0.57
770	NYSE	ABEV	Wed, Jan 26, 2000	0.57	0.58	0.57	0.58
769	NYSE	ABEV	Tue, Jan 25, 2000	0.59	0.59	0.58	0.58
768	NYSE	ABEV	Mon, Jan 24, 2000	0.56	0.58	0.56	0.57
767	NYSE	ABEV	Fri, Jan 21, 2000	0.57	0.57	0.55	0.57
766	NYSE	ABEV	Thu, Jan 20, 2000	0.57	0.59	0.56	0.57
765	NYSE	ABEV	Wed, Jan 19, 2000	0.60	0.60	0.56	0.56
764	NYSE	ABEV	Tue, Jan 18, 2000	0.60	0.61	0.60	0.60
763	NYSE	ABEV	Fri, Jan 14, 2000	0.55	0.60	0.55	0.60
762	NYSE	ABEV	Thu, Jan 13, 2000	0.52	0.54	0.52	0.52
761	NYSE	ABEV	Wed, Jan 12, 2000	0.52	0.52	0.50	0.52
760	NYSE	ABEV	Tue, Jan 11, 2000	0.53	0.53	0.52	0.52
759	NYSE	ABEV	Mon, Jan 10, 2000	0.53	0.54	0.53	0.53
758	NYSE	ABEV	Fri, Jan 7, 2000	0.53	0.54	0.53	0.53
757	NYSE	ABEV	Thu, Jan 6, 2000	0.56	0.56	0.53	0.54
756	NYSE	ABEV	Wed, Jan 5, 2000	0.56	0.56	0.55	0.56
755	NYSE	ABEV	Tue, Jan 4, 2000	0.58	0.58	0.56	0.56
754	NYSE	ABEV	Mon, Jan 3, 2000	0.56	0.60	0.56	0.58
753	NYSE	ABEV	Fri, Dec 31, 1999	0.57	0.57	0.56	0.56
752	NYSE	ABEV	Thu, Dec 30, 1999	0.57	0.58	0.57	0.58
751	NYSE	ABEV	Wed, Dec 29, 1999	0.56	0.58	0.56	0.57
750	NYSE	ABEV	Tue, Dec 28, 1999	0.53	0.56	0.53	0.56
749	NYSE	ABEV	Mon, Dec 27, 1999	0.56	0.57	0.55	0.55
748	NYSE	ABEV	Thu, Dec 23, 1999	0.57	0.57	0.55	0.55
747	NYSE	ABEV	Wed, Dec 22, 1999	0.56	0.57	0.55	0.57
746	NYSE	ABEV	Tue, Dec 21, 1999	0.55	0.56	0.54	0.55
745	NYSE	ABEV	Mon, Dec 20, 1999	0.55	0.55	0.53	0.55
744	NYSE	ABEV	Fri, Dec 17, 1999	0.54	0.56	0.54	0.56
743	NYSE	ABEV	Thu, Dec 16, 1999	0.54	0.56	0.54	0.55
742	NYSE	ABEV	Wed, Dec 15, 1999	0.54	0.55	0.53	0.54
741	NYSE	ABEV	Tue, Dec 14, 1999	0.54	0.54	0.52	0.54
740	NYSE	ABEV	Mon, Dec 13, 1999	0.55	0.56	0.54	0.54
739	NYSE	ABEV	Fri, Dec 10, 1999	0.55	0.56	0.54	0.56
738	NYSE	ABEV	Thu, Dec 9, 1999	0.57	0.58	0.55	0.55
737	NYSE	ABEV	Wed, Dec 8, 1999	0.58	0.58	0.57	0.58
736	NYSE	ABEV	Tue, Dec 7, 1999	0.58	0.58	0.58	0.58
735	NYSE	ABEV	Mon, Dec 6, 1999	0.57	0.59	0.57	0.57
734	NYSE	ABEV	Fri, Dec 3, 1999	0.58	0.58	0.57	0.58
733	NYSE	ABEV	Thu, Dec 2, 1999	0.53	0.57	0.53	0.57
732	NYSE	ABEV	Wed, Dec 1, 1999	0.53	0.53	0.51	0.53
731	NYSE	ABEV	Tue, Nov 30, 1999	0.52	0.52	0.51	0.52
730	NYSE	ABEV	Mon, Nov 29, 1999	0.51	0.52	0.51	0.52
729	NYSE	ABEV	Fri, Nov 26, 1999	0.50	0.51	0.50	0.51
728	NYSE	ABEV	Wed, Nov 24, 1999	0.51	0.52	0.50	0.50
727	NYSE	ABEV	Tue, Nov 23, 1999	0.51	0.52	0.50	0.50
726	NYSE	ABEV	Mon, Nov 22, 1999	0.51	0.51	0.51	0.51
725	NYSE	ABEV	Fri, Nov 19, 1999	0.50	0.51	0.50	0.50
724	NYSE	ABEV	Thu, Nov 18, 1999	0.48	0.51	0.48	0.49
723	NYSE	ABEV	Wed, Nov 17, 1999	0.48	0.49	0.48	0.48
722	NYSE	ABEV	Tue, Nov 16, 1999	0.48	0.48	0.47	0.48
721	NYSE	ABEV	Mon, Nov 15, 1999	0.48	0.48	0.47	0.47
720	NYSE	ABEV	Fri, Nov 12, 1999	0.49	0.49	0.46	0.47
719	NYSE	ABEV	Thu, Nov 11, 1999	0.53	0.53	0.49	0.49
718	NYSE	ABEV	Wed, Nov 10, 1999	0.52	0.52	0.51	0.52
717	NYSE	ABEV	Tue, Nov 9, 1999	0.54	0.54	0.52	0.52
716	NYSE	ABEV	Mon, Nov 8, 1999	0.54	0.54	0.53	0.53
715	NYSE	ABEV	Fri, Nov 5, 1999	0.53	0.54	0.53	0.53
714	NYSE	ABEV	Thu, Nov 4, 1999	0.53	0.54	0.53	0.53
713	NYSE	ABEV	Wed, Nov 3, 1999	0.51	0.54	0.51	0.53
712	NYSE	ABEV	Tue, Nov 2, 1999	0.50	0.52	0.50	0.52
711	NYSE	ABEV	Mon, Nov 1, 1999	0.50	0.51	0.50	0.50
710	NYSE	ABEV	Fri, Oct 29, 1999	0.50	0.51	0.49	0.50
709	NYSE	ABEV	Thu, Oct 28, 1999	0.49	0.51	0.48	0.50
708	NYSE	ABEV	Wed, Oct 27, 1999	0.48	0.49	0.48	0.49
707	NYSE	ABEV	Tue, Oct 26, 1999	0.46	0.49	0.46	0.48
706	NYSE	ABEV	Mon, Oct 25, 1999	0.46	0.47	0.46	0.46
705	NYSE	ABEV	Fri, Oct 22, 1999	0.44	0.47	0.44	0.46
704	NYSE	ABEV	Thu, Oct 21, 1999	0.44	0.45	0.44	0.45
703	NYSE	ABEV	Wed, Oct 20, 1999	0.44	0.45	0.44	0.44
702	NYSE	ABEV	Tue, Oct 19, 1999	0.45	0.45	0.43	0.44
701	NYSE	ABEV	Mon, Oct 18, 1999	0.44	0.45	0.44	0.44
700	NYSE	ABEV	Fri, Oct 15, 1999	0.44	0.45	0.43	0.44
699	NYSE	ABEV	Thu, Oct 14, 1999	0.45	0.45	0.45	0.45
698	NYSE	ABEV	Wed, Oct 13, 1999	0.46	0.46	0.45	0.45
697	NYSE	ABEV	Tue, Oct 12, 1999	0.45	0.46	0.45	0.45
696	NYSE	ABEV	Mon, Oct 11, 1999	0.45	0.46	0.45	0.45
695	NYSE	ABEV	Fri, Oct 8, 1999	0.45	0.46	0.45	0.45
694	NYSE	ABEV	Thu, Oct 7, 1999	0.46	0.47	0.45	0.45
693	NYSE	ABEV	Wed, Oct 6, 1999	0.45	0.46	0.45	0.46
692	NYSE	ABEV	Tue, Oct 5, 1999	0.46	0.46	0.45	0.45
691	NYSE	ABEV	Mon, Oct 4, 1999	0.46	0.47	0.46	0.47
690	NYSE	ABEV	Fri, Oct 1, 1999	0.48	0.48	0.45	0.46
689	NYSE	ABEV	Thu, Sep 30, 1999	0.49	0.49	0.48	0.48
688	NYSE	ABEV	Wed, Sep 29, 1999	0.48	0.49	0.48	0.49
687	NYSE	ABEV	Tue, Sep 28, 1999	0.49	0.49	0.48	0.48
686	NYSE	ABEV	Mon, Sep 27, 1999	0.49	0.49	0.48	0.48
685	NYSE	ABEV	Fri, Sep 24, 1999	0.48	0.49	0.48	0.48
684	NYSE	ABEV	Thu, Sep 23, 1999	0.50	0.50	0.48	0.49
683	NYSE	ABEV	Wed, Sep 22, 1999	0.49	0.49	0.49	0.49
682	NYSE	ABEV	Tue, Sep 21, 1999	0.50	0.50	0.49	0.49
681	NYSE	ABEV	Mon, Sep 20, 1999	0.48	0.50	0.48	0.50
680	NYSE	ABEV	Fri, Sep 17, 1999	0.49	0.49	0.48	0.48
679	NYSE	ABEV	Thu, Sep 16, 1999	0.48	0.49	0.48	0.49
678	NYSE	ABEV	Wed, Sep 15, 1999	0.48	0.48	0.48	0.48
677	NYSE	ABEV	Tue, Sep 14, 1999	0.49	0.49	0.48	0.48
676	NYSE	ABEV	Mon, Sep 13, 1999	0.48	0.49	0.48	0.49
675	NYSE	ABEV	Fri, Sep 10, 1999	0.46	0.48	0.46	0.48
674	NYSE	ABEV	Thu, Sep 9, 1999	0.44	0.46	0.44	0.46
673	NYSE	ABEV	Wed, Sep 8, 1999	0.44	0.45	0.43	0.44
672	NYSE	ABEV	Tue, Sep 7, 1999	0.43	0.45	0.43	0.45
671	NYSE	ABEV	Fri, Sep 3, 1999	0.43	0.44	0.43	0.43
670	NYSE	ABEV	Thu, Sep 2, 1999	0.43	0.43	0.43	0.43
669	NYSE	ABEV	Wed, Sep 1, 1999	0.43	0.43	0.42	0.43
668	NYSE	ABEV	Tue, Aug 31, 1999	0.41	0.43	0.41	0.42
667	NYSE	ABEV	Mon, Aug 30, 1999	0.42	0.42	0.41	0.41
666	NYSE	ABEV	Fri, Aug 27, 1999	0.43	0.43	0.41	0.42
665	NYSE	ABEV	Thu, Aug 26, 1999	0.44	0.44	0.42	0.43
664	NYSE	ABEV	Wed, Aug 25, 1999	0.43	0.43	0.43	0.43
663	NYSE	ABEV	Tue, Aug 24, 1999	0.43	0.44	0.43	0.43
662	NYSE	ABEV	Mon, Aug 23, 1999	0.42	0.44	0.42	0.44
661	NYSE	ABEV	Fri, Aug 20, 1999	0.40	0.41	0.40	0.41
660	NYSE	ABEV	Thu, Aug 19, 1999	0.41	0.41	0.40	0.40
659	NYSE	ABEV	Wed, Aug 18, 1999	0.42	0.42	0.41	0.41
658	NYSE	ABEV	Tue, Aug 17, 1999	0.42	0.43	0.41	0.42
657	NYSE	ABEV	Mon, Aug 16, 1999	0.43	0.44	0.42	0.42
656	NYSE	ABEV	Fri, Aug 13, 1999	0.44	0.45	0.43	0.43
655	NYSE	ABEV	Thu, Aug 12, 1999	0.42	0.45	0.42	0.44
654	NYSE	ABEV	Wed, Aug 11, 1999	0.41	0.43	0.41	0.43
653	NYSE	ABEV	Tue, Aug 10, 1999	0.43	0.43	0.42	0.42
652	NYSE	ABEV	Mon, Aug 9, 1999	0.43	0.44	0.43	0.43
651	NYSE	ABEV	Fri, Aug 6, 1999	0.43	0.43	0.43	0.43
650	NYSE	ABEV	Thu, Aug 5, 1999	0.46	0.46	0.43	0.43
649	NYSE	ABEV	Wed, Aug 4, 1999	0.44	0.46	0.43	0.45
648	NYSE	ABEV	Tue, Aug 3, 1999	0.45	0.45	0.44	0.45
647	NYSE	ABEV	Mon, Aug 2, 1999	0.47	0.47	0.45	0.45
646	NYSE	ABEV	Fri, Jul 30, 1999	0.47	0.48	0.47	0.47
645	NYSE	ABEV	Thu, Jul 29, 1999	0.47	0.48	0.46	0.47
644	NYSE	ABEV	Wed, Jul 28, 1999	0.48	0.48	0.47	0.47
643	NYSE	ABEV	Tue, Jul 27, 1999	0.49	0.49	0.47	0.48
642	NYSE	ABEV	Mon, Jul 26, 1999	0.50	0.50	0.49	0.49
641	NYSE	ABEV	Fri, Jul 23, 1999	0.50	0.50	0.49	0.50
640	NYSE	ABEV	Thu, Jul 22, 1999	0.50	0.50	0.49	0.50
639	NYSE	ABEV	Wed, Jul 21, 1999	0.51	0.52	0.51	0.51
638	NYSE	ABEV	Tue, Jul 20, 1999	0.51	0.51	0.50	0.51
637	NYSE	ABEV	Mon, Jul 19, 1999	0.50	0.52	0.50	0.51
636	NYSE	ABEV	Fri, Jul 16, 1999	0.48	0.50	0.47	0.50
635	NYSE	ABEV	Thu, Jul 15, 1999	0.47	0.48	0.47	0.48
634	NYSE	ABEV	Wed, Jul 14, 1999	0.47	0.49	0.47	0.48
633	NYSE	ABEV	Tue, Jul 13, 1999	0.47	0.47	0.46	0.47
632	NYSE	ABEV	Mon, Jul 12, 1999	0.49	0.49	0.47	0.47
631	NYSE	ABEV	Fri, Jul 9, 1999	0.47	0.50	0.47	0.49
630	NYSE	ABEV	Thu, Jul 8, 1999	0.51	0.51	0.47	0.47
629	NYSE	ABEV	Wed, Jul 7, 1999	0.52	0.52	0.51	0.51
628	NYSE	ABEV	Tue, Jul 6, 1999	0.54	0.54	0.51	0.52
627	NYSE	ABEV	Fri, Jul 2, 1999	0.49	0.55	0.49	0.54
626	NYSE	ABEV	Wed, Jun 30, 1999	0.44	0.47	0.43	0.45
625	NYSE	ABEV	Tue, Jun 29, 1999	0.43	0.44	0.43	0.44
624	NYSE	ABEV	Mon, Jun 28, 1999	0.42	0.44	0.42	0.42
623	NYSE	ABEV	Fri, Jun 25, 1999	0.43	0.44	0.42	0.43
622	NYSE	ABEV	Thu, Jun 24, 1999	0.45	0.45	0.42	0.44
621	NYSE	ABEV	Wed, Jun 23, 1999	0.44	0.45	0.44	0.45
620	NYSE	ABEV	Tue, Jun 22, 1999	0.45	0.45	0.45	0.45
619	NYSE	ABEV	Mon, Jun 21, 1999	0.44	0.45	0.44	0.45
618	NYSE	ABEV	Fri, Jun 18, 1999	0.45	0.45	0.44	0.45
617	NYSE	ABEV	Thu, Jun 17, 1999	0.44	0.45	0.44	0.45
616	NYSE	ABEV	Wed, Jun 16, 1999	0.41	0.44	0.41	0.44
615	NYSE	ABEV	Tue, Jun 15, 1999	0.42	0.42	0.41	0.41
614	NYSE	ABEV	Mon, Jun 14, 1999	0.42	0.42	0.41	0.42
613	NYSE	ABEV	Fri, Jun 11, 1999	0.41	0.42	0.41	0.41
612	NYSE	ABEV	Thu, Jun 10, 1999	0.41	0.41	0.41	0.41
611	NYSE	ABEV	Wed, Jun 9, 1999	0.41	0.42	0.41	0.42
610	NYSE	ABEV	Tue, Jun 8, 1999	0.42	0.42	0.41	0.41
609	NYSE	ABEV	Mon, Jun 7, 1999	0.41	0.42	0.41	0.41
608	NYSE	ABEV	Fri, Jun 4, 1999	0.42	0.43	0.41	0.41
607	NYSE	ABEV	Thu, Jun 3, 1999	0.37	0.44	0.37	0.42
606	NYSE	ABEV	Wed, Jun 2, 1999	0.40	0.41	0.40	0.41
605	NYSE	ABEV	Tue, Jun 1, 1999	0.41	0.42	0.41	0.41
604	NYSE	ABEV	Fri, May 28, 1999	0.41	0.41	0.41	0.41
603	NYSE	ABEV	Thu, May 27, 1999	0.42	0.42	0.41	0.41
602	NYSE	ABEV	Wed, May 26, 1999	0.41	0.42	0.40	0.42
601	NYSE	ABEV	Tue, May 25, 1999	0.41	0.41	0.38	0.40
600	NYSE	ABEV	Mon, May 24, 1999	0.45	0.45	0.41	0.41
599	NYSE	ABEV	Fri, May 21, 1999	0.48	0.48	0.45	0.46
598	NYSE	ABEV	Thu, May 20, 1999	0.45	0.47	0.45	0.47
597	NYSE	ABEV	Wed, May 19, 1999	0.50	0.50	0.45	0.45
596	NYSE	ABEV	Tue, May 18, 1999	0.45	0.47	0.45	0.46
595	NYSE	ABEV	Mon, May 17, 1999	0.46	0.46	0.44	0.45
594	NYSE	ABEV	Fri, May 14, 1999	0.47	0.47	0.45	0.46
593	NYSE	ABEV	Thu, May 13, 1999	0.45	0.47	0.45	0.47
592	NYSE	ABEV	Wed, May 12, 1999	0.44	0.45	0.43	0.45
591	NYSE	ABEV	Tue, May 11, 1999	0.44	0.45	0.44	0.45
590	NYSE	ABEV	Mon, May 10, 1999	0.43	0.44	0.43	0.44
589	NYSE	ABEV	Fri, May 7, 1999	0.43	0.43	0.42	0.43
588	NYSE	ABEV	Thu, May 6, 1999	0.41	0.42	0.41	0.42
587	NYSE	ABEV	Wed, May 5, 1999	0.39	0.40	0.39	0.40
586	NYSE	ABEV	Tue, May 4, 1999	0.38	0.39	0.38	0.38
585	NYSE	ABEV	Mon, May 3, 1999	0.39	0.40	0.38	0.39
584	NYSE	ABEV	Fri, Apr 30, 1999	0.37	0.39	0.37	0.39
583	NYSE	ABEV	Thu, Apr 29, 1999	0.37	0.39	0.37	0.38
582	NYSE	ABEV	Wed, Apr 28, 1999	0.37	0.38	0.37	0.38
581	NYSE	ABEV	Tue, Apr 27, 1999	0.37	0.37	0.37	0.37
580	NYSE	ABEV	Mon, Apr 26, 1999	0.37	0.38	0.37	0.37
579	NYSE	ABEV	Fri, Apr 23, 1999	0.37	0.38	0.37	0.37
578	NYSE	ABEV	Thu, Apr 22, 1999	0.36	0.38	0.36	0.37
577	NYSE	ABEV	Wed, Apr 21, 1999	0.36	0.37	0.36	0.36
576	NYSE	ABEV	Tue, Apr 20, 1999	0.38	0.38	0.36	0.36
575	NYSE	ABEV	Mon, Apr 19, 1999	0.38	0.40	0.37	0.37
574	NYSE	ABEV	Fri, Apr 16, 1999	0.37	0.39	0.37	0.38
573	NYSE	ABEV	Thu, Apr 15, 1999	0.37	0.38	0.37	0.38
572	NYSE	ABEV	Wed, Apr 14, 1999	0.37	0.38	0.36	0.38
571	NYSE	ABEV	Tue, Apr 13, 1999	0.37	0.38	0.37	0.38
570	NYSE	ABEV	Mon, Apr 12, 1999	0.37	0.38	0.37	0.37
569	NYSE	ABEV	Fri, Apr 9, 1999	0.38	0.39	0.38	0.38
568	NYSE	ABEV	Thu, Apr 8, 1999	0.37	0.39	0.37	0.39
567	NYSE	ABEV	Wed, Apr 7, 1999	0.37	0.39	0.37	0.39
566	NYSE	ABEV	Tue, Apr 6, 1999	0.37	0.39	0.37	0.38
565	NYSE	ABEV	Mon, Apr 5, 1999	0.37	0.38	0.37	0.38
564	NYSE	ABEV	Thu, Apr 1, 1999	0.37	0.37	0.36	0.37
563	NYSE	ABEV	Wed, Mar 31, 1999	0.37	0.38	0.37	0.37
562	NYSE	ABEV	Tue, Mar 30, 1999	0.37	0.37	0.36	0.37
561	NYSE	ABEV	Mon, Mar 29, 1999	0.37	0.37	0.36	0.36
560	NYSE	ABEV	Fri, Mar 26, 1999	0.35	0.37	0.35	0.37
559	NYSE	ABEV	Thu, Mar 25, 1999	0.34	0.36	0.34	0.35
558	NYSE	ABEV	Wed, Mar 24, 1999	0.34	0.35	0.34	0.34
557	NYSE	ABEV	Tue, Mar 23, 1999	0.35	0.35	0.34	0.34
556	NYSE	ABEV	Mon, Mar 22, 1999	0.35	0.35	0.34	0.34
555	NYSE	ABEV	Fri, Mar 19, 1999	0.37	0.37	0.35	0.36
554	NYSE	ABEV	Thu, Mar 18, 1999	0.37	0.37	0.36	0.37
553	NYSE	ABEV	Wed, Mar 17, 1999	0.37	0.37	0.36	0.37
552	NYSE	ABEV	Tue, Mar 16, 1999	0.37	0.38	0.37	0.37
551	NYSE	ABEV	Mon, Mar 15, 1999	0.34	0.37	0.34	0.37
550	NYSE	ABEV	Fri, Mar 12, 1999	0.34	0.35	0.33	0.35
549	NYSE	ABEV	Thu, Mar 11, 1999	0.34	0.36	0.34	0.35
548	NYSE	ABEV	Wed, Mar 10, 1999	0.33	0.35	0.32	0.34
547	NYSE	ABEV	Tue, Mar 9, 1999	0.32	0.33	0.31	0.33
546	NYSE	ABEV	Mon, Mar 8, 1999	0.32	0.33	0.32	0.32
545	NYSE	ABEV	Fri, Mar 5, 1999	0.32	0.32	0.31	0.31
544	NYSE	ABEV	Thu, Mar 4, 1999	0.29	0.31	0.29	0.30
543	NYSE	ABEV	Wed, Mar 3, 1999	0.30	0.30	0.29	0.30
542	NYSE	ABEV	Tue, Mar 2, 1999	0.31	0.31	0.29	0.30
541	NYSE	ABEV	Mon, Mar 1, 1999	0.30	0.31	0.30	0.31
540	NYSE	ABEV	Fri, Feb 26, 1999	0.30	0.31	0.29	0.31
539	NYSE	ABEV	Thu, Feb 25, 1999	0.29	0.30	0.29	0.30
538	NYSE	ABEV	Wed, Feb 24, 1999	0.28	0.30	0.28	0.29
537	NYSE	ABEV	Tue, Feb 23, 1999	0.29	0.29	0.27	0.28
536	NYSE	ABEV	Mon, Feb 22, 1999	0.28	0.29	0.28	0.29
535	NYSE	ABEV	Fri, Feb 19, 1999	0.28	0.29	0.28	0.28
534	NYSE	ABEV	Thu, Feb 18, 1999	0.28	0.29	0.28	0.29
533	NYSE	ABEV	Wed, Feb 17, 1999	0.30	0.30	0.29	0.29
532	NYSE	ABEV	Tue, Feb 16, 1999	0.30	0.31	0.30	0.30
531	NYSE	ABEV	Fri, Feb 12, 1999	0.29	0.31	0.29	0.31
530	NYSE	ABEV	Thu, Feb 11, 1999	0.30	0.31	0.29	0.29
529	NYSE	ABEV	Wed, Feb 10, 1999	0.29	0.30	0.29	0.30
528	NYSE	ABEV	Tue, Feb 9, 1999	0.29	0.30	0.29	0.30
527	NYSE	ABEV	Mon, Feb 8, 1999	0.31	0.31	0.29	0.29
526	NYSE	ABEV	Fri, Feb 5, 1999	0.30	0.31	0.30	0.31
525	NYSE	ABEV	Thu, Feb 4, 1999	0.32	0.32	0.31	0.31
524	NYSE	ABEV	Wed, Feb 3, 1999	0.31	0.33	0.31	0.32
523	NYSE	ABEV	Tue, Feb 2, 1999	0.30	0.32	0.30	0.31
522	NYSE	ABEV	Mon, Feb 1, 1999	0.29	0.32	0.29	0.30
521	NYSE	ABEV	Fri, Jan 29, 1999	0.29	0.29	0.28	0.28
520	NYSE	ABEV	Thu, Jan 28, 1999	0.30	0.30	0.29	0.30
519	NYSE	ABEV	Wed, Jan 27, 1999	0.30	0.31	0.30	0.30
518	NYSE	ABEV	Tue, Jan 26, 1999	0.30	0.31	0.30	0.30
517	NYSE	ABEV	Mon, Jan 25, 1999	0.31	0.32	0.31	0.31
516	NYSE	ABEV	Fri, Jan 22, 1999	0.32	0.32	0.31	0.31
515	NYSE	ABEV	Thu, Jan 21, 1999	0.34	0.34	0.31	0.34
514	NYSE	ABEV	Wed, Jan 20, 1999	0.33	0.35	0.32	0.34
513	NYSE	ABEV	Tue, Jan 19, 1999	0.30	0.33	0.29	0.33
512	NYSE	ABEV	Fri, Jan 15, 1999	0.32	0.33	0.30	0.31
511	NYSE	ABEV	Thu, Jan 14, 1999	0.32	0.32	0.29	0.29
510	NYSE	ABEV	Wed, Jan 13, 1999	0.28	0.32	0.28	0.32
509	NYSE	ABEV	Tue, Jan 12, 1999	0.33	0.34	0.32	0.34
508	NYSE	ABEV	Mon, Jan 11, 1999	0.35	0.35	0.32	0.33
507	NYSE	ABEV	Fri, Jan 8, 1999	0.36	0.37	0.35	0.36
506	NYSE	ABEV	Thu, Jan 7, 1999	0.35	0.36	0.34	0.36
505	NYSE	ABEV	Wed, Jan 6, 1999	0.36	0.36	0.35	0.35
504	NYSE	ABEV	Tue, Jan 5, 1999	0.37	0.37	0.34	0.36
503	NYSE	ABEV	Mon, Jan 4, 1999	0.38	0.38	0.35	0.37
502	NYSE	ABEV	Thu, Dec 31, 1998	0.37	0.38	0.36	0.38
501	NYSE	ABEV	Wed, Dec 30, 1998	0.34	0.37	0.33	0.37
500	NYSE	ABEV	Tue, Dec 29, 1998	0.33	0.34	0.31	0.34
499	NYSE	ABEV	Mon, Dec 28, 1998	0.35	0.35	0.31	0.31
498	NYSE	ABEV	Thu, Dec 24, 1998	0.35	0.36	0.33	0.34
497	NYSE	ABEV	Wed, Dec 23, 1998	0.34	0.36	0.33	0.34
496	NYSE	ABEV	Tue, Dec 22, 1998	0.34	0.35	0.33	0.34
495	NYSE	ABEV	Mon, Dec 21, 1998	0.32	0.35	0.32	0.34
494	NYSE	ABEV	Fri, Dec 18, 1998	0.31	0.32	0.31	0.31
493	NYSE	ABEV	Thu, Dec 17, 1998	0.30	0.31	0.30	0.30
492	NYSE	ABEV	Wed, Dec 16, 1998	0.32	0.32	0.30	0.31
491	NYSE	ABEV	Tue, Dec 15, 1998	0.31	0.32	0.31	0.32
490	NYSE	ABEV	Mon, Dec 14, 1998	0.32	0.33	0.31	0.32
489	NYSE	ABEV	Fri, Dec 11, 1998	0.33	0.34	0.32	0.33
488	NYSE	ABEV	Thu, Dec 10, 1998	0.33	0.35	0.33	0.33
487	NYSE	ABEV	Wed, Dec 9, 1998	0.34	0.34	0.33	0.33
486	NYSE	ABEV	Tue, Dec 8, 1998	0.35	0.36	0.34	0.34
485	NYSE	ABEV	Mon, Dec 7, 1998	0.39	0.39	0.35	0.36
484	NYSE	ABEV	Fri, Dec 4, 1998	0.39	0.40	0.39	0.40
483	NYSE	ABEV	Thu, Dec 3, 1998	0.43	0.43	0.38	0.40
482	NYSE	ABEV	Wed, Dec 2, 1998	0.42	0.43	0.41	0.43
481	NYSE	ABEV	Tue, Dec 1, 1998	0.44	0.44	0.41	0.42
480	NYSE	ABEV	Mon, Nov 30, 1998	0.46	0.46	0.44	0.44
479	NYSE	ABEV	Fri, Nov 27, 1998	0.43	0.47	0.43	0.46
478	NYSE	ABEV	Wed, Nov 25, 1998	0.43	0.44	0.43	0.43
477	NYSE	ABEV	Tue, Nov 24, 1998	0.43	0.44	0.41	0.43
476	NYSE	ABEV	Mon, Nov 23, 1998	0.43	0.44	0.43	0.43
475	NYSE	ABEV	Fri, Nov 20, 1998	0.42	0.43	0.42	0.42
474	NYSE	ABEV	Thu, Nov 19, 1998	0.42	0.43	0.40	0.42
473	NYSE	ABEV	Wed, Nov 18, 1998	0.40	0.43	0.40	0.43
472	NYSE	ABEV	Tue, Nov 17, 1998	0.38	0.40	0.38	0.39
471	NYSE	ABEV	Mon, Nov 16, 1998	0.37	0.39	0.37	0.39
470	NYSE	ABEV	Fri, Nov 13, 1998	0.39	0.39	0.37	0.38
469	NYSE	ABEV	Thu, Nov 12, 1998	0.41	0.41	0.37	0.37
468	NYSE	ABEV	Wed, Nov 11, 1998	0.41	0.43	0.40	0.41
467	NYSE	ABEV	Tue, Nov 10, 1998	0.41	0.41	0.39	0.41
466	NYSE	ABEV	Mon, Nov 9, 1998	0.42	0.42	0.41	0.42
465	NYSE	ABEV	Fri, Nov 6, 1998	0.42	0.43	0.42	0.43
464	NYSE	ABEV	Thu, Nov 5, 1998	0.42	0.43	0.40	0.42
463	NYSE	ABEV	Wed, Nov 4, 1998	0.42	0.43	0.41	0.42
462	NYSE	ABEV	Tue, Nov 3, 1998	0.41	0.42	0.40	0.42
461	NYSE	ABEV	Mon, Nov 2, 1998	0.39	0.42	0.39	0.41
460	NYSE	ABEV	Fri, Oct 30, 1998	0.35	0.39	0.35	0.39
459	NYSE	ABEV	Thu, Oct 29, 1998	0.31	0.35	0.31	0.34
458	NYSE	ABEV	Wed, Oct 28, 1998	0.34	0.34	0.31	0.32
457	NYSE	ABEV	Tue, Oct 27, 1998	0.34	0.36	0.34	0.34
456	NYSE	ABEV	Mon, Oct 26, 1998	0.35	0.35	0.34	0.35
455	NYSE	ABEV	Fri, Oct 23, 1998	0.34	0.35	0.34	0.34
454	NYSE	ABEV	Thu, Oct 22, 1998	0.33	0.33	0.32	0.33
453	NYSE	ABEV	Wed, Oct 21, 1998	0.33	0.34	0.33	0.33
452	NYSE	ABEV	Tue, Oct 20, 1998	0.33	0.34	0.33	0.33
451	NYSE	ABEV	Mon, Oct 19, 1998	0.31	0.33	0.31	0.33
450	NYSE	ABEV	Fri, Oct 16, 1998	0.30	0.32	0.30	0.31
449	NYSE	ABEV	Thu, Oct 15, 1998	0.27	0.30	0.26	0.29
448	NYSE	ABEV	Wed, Oct 14, 1998	0.27	0.28	0.27	0.27
447	NYSE	ABEV	Tue, Oct 13, 1998	0.28	0.28	0.26	0.27
446	NYSE	ABEV	Mon, Oct 12, 1998	0.28	0.29	0.27	0.27
445	NYSE	ABEV	Fri, Oct 9, 1998	0.27	0.29	0.26	0.27
444	NYSE	ABEV	Thu, Oct 8, 1998	0.27	0.28	0.26	0.27
443	NYSE	ABEV	Wed, Oct 7, 1998	0.29	0.29	0.27	0.28
442	NYSE	ABEV	Tue, Oct 6, 1998	0.29	0.31	0.29	0.29
441	NYSE	ABEV	Mon, Oct 5, 1998	0.30	0.30	0.28	0.29
440	NYSE	ABEV	Fri, Oct 2, 1998	0.31	0.31	0.30	0.30
439	NYSE	ABEV	Thu, Oct 1, 1998	0.31	0.31	0.30	0.31
438	NYSE	ABEV	Wed, Sep 30, 1998	0.33	0.34	0.31	0.31
437	NYSE	ABEV	Tue, Sep 29, 1998	0.32	0.34	0.32	0.33
436	NYSE	ABEV	Mon, Sep 28, 1998	0.32	0.33	0.32	0.32
435	NYSE	ABEV	Fri, Sep 25, 1998	0.33	0.34	0.32	0.32
434	NYSE	ABEV	Thu, Sep 24, 1998	0.35	0.36	0.34	0.34
433	NYSE	ABEV	Wed, Sep 23, 1998	0.31	0.36	0.31	0.35
432	NYSE	ABEV	Tue, Sep 22, 1998	0.31	0.32	0.30	0.31
431	NYSE	ABEV	Mon, Sep 21, 1998	0.33	0.33	0.32	0.32
430	NYSE	ABEV	Fri, Sep 18, 1998	0.32	0.34	0.32	0.33
429	NYSE	ABEV	Thu, Sep 17, 1998	0.35	0.35	0.31	0.32
428	NYSE	ABEV	Wed, Sep 16, 1998	0.34	0.36	0.34	0.35
427	NYSE	ABEV	Tue, Sep 15, 1998	0.30	0.35	0.30	0.35
426	NYSE	ABEV	Mon, Sep 14, 1998	0.28	0.31	0.28	0.30
425	NYSE	ABEV	Fri, Sep 11, 1998	0.26	0.28	0.26	0.28
424	NYSE	ABEV	Thu, Sep 10, 1998	0.28	0.28	0.27	0.27
423	NYSE	ABEV	Wed, Sep 9, 1998	0.29	0.31	0.28	0.30
422	NYSE	ABEV	Tue, Sep 8, 1998	0.33	0.34	0.29	0.29
421	NYSE	ABEV	Fri, Sep 4, 1998	0.37	0.38	0.33	0.33
420	NYSE	ABEV	Thu, Sep 3, 1998	0.40	0.40	0.37	0.37
419	NYSE	ABEV	Wed, Sep 2, 1998	0.39	0.41	0.39	0.40
418	NYSE	ABEV	Tue, Sep 1, 1998	0.37	0.39	0.37	0.39
417	NYSE	ABEV	Mon, Aug 31, 1998	0.38	0.38	0.36	0.37
416	NYSE	ABEV	Fri, Aug 28, 1998	0.39	0.40	0.37	0.38
415	NYSE	ABEV	Thu, Aug 27, 1998	0.41	0.41	0.39	0.39
414	NYSE	ABEV	Wed, Aug 26, 1998	0.42	0.42	0.40	0.41
413	NYSE	ABEV	Tue, Aug 25, 1998	0.41	0.42	0.41	0.42
412	NYSE	ABEV	Mon, Aug 24, 1998	0.41	0.42	0.40	0.41
411	NYSE	ABEV	Fri, Aug 21, 1998	0.43	0.43	0.40	0.41
410	NYSE	ABEV	Thu, Aug 20, 1998	0.44	0.44	0.43	0.44
409	NYSE	ABEV	Wed, Aug 19, 1998	0.44	0.45	0.44	0.45
408	NYSE	ABEV	Tue, Aug 18, 1998	0.44	0.45	0.44	0.44
407	NYSE	ABEV	Mon, Aug 17, 1998	0.44	0.45	0.44	0.45
406	NYSE	ABEV	Fri, Aug 14, 1998	0.44	0.45	0.44	0.44
405	NYSE	ABEV	Thu, Aug 13, 1998	0.44	0.45	0.44	0.44
404	NYSE	ABEV	Wed, Aug 12, 1998	0.47	0.48	0.45	0.45
403	NYSE	ABEV	Tue, Aug 11, 1998	0.49	0.49	0.47	0.47
402	NYSE	ABEV	Mon, Aug 10, 1998	0.52	0.52	0.49	0.50
401	NYSE	ABEV	Fri, Aug 7, 1998	0.54	0.54	0.52	0.52
400	NYSE	ABEV	Thu, Aug 6, 1998	0.54	0.55	0.53	0.54
399	NYSE	ABEV	Wed, Aug 5, 1998	0.55	0.55	0.54	0.54
398	NYSE	ABEV	Tue, Aug 4, 1998	0.57	0.58	0.55	0.55
397	NYSE	ABEV	Mon, Aug 3, 1998	0.58	0.59	0.56	0.58
396	NYSE	ABEV	Fri, Jul 31, 1998	0.57	0.58	0.57	0.58
395	NYSE	ABEV	Thu, Jul 30, 1998	0.58	0.58	0.57	0.57
394	NYSE	ABEV	Wed, Jul 29, 1998	0.58	0.58	0.57	0.57
393	NYSE	ABEV	Tue, Jul 28, 1998	0.57	0.58	0.57	0.57
392	NYSE	ABEV	Mon, Jul 27, 1998	0.56	0.57	0.56	0.57
391	NYSE	ABEV	Fri, Jul 24, 1998	0.56	0.57	0.56	0.56
390	NYSE	ABEV	Thu, Jul 23, 1998	0.57	0.57	0.56	0.57
389	NYSE	ABEV	Wed, Jul 22, 1998	0.57	0.57	0.57	0.57
388	NYSE	ABEV	Tue, Jul 21, 1998	0.55	0.59	0.55	0.57
387	NYSE	ABEV	Mon, Jul 20, 1998	0.55	0.56	0.54	0.56
386	NYSE	ABEV	Fri, Jul 17, 1998	0.55	0.56	0.55	0.56
385	NYSE	ABEV	Thu, Jul 16, 1998	0.55	0.56	0.55	0.55
384	NYSE	ABEV	Wed, Jul 15, 1998	0.52	0.55	0.52	0.53
383	NYSE	ABEV	Tue, Jul 14, 1998	0.53	0.53	0.52	0.53
382	NYSE	ABEV	Mon, Jul 13, 1998	0.53	0.54	0.53	0.53
381	NYSE	ABEV	Fri, Jul 10, 1998	0.54	0.54	0.53	0.54
380	NYSE	ABEV	Thu, Jul 9, 1998	0.54	0.55	0.54	0.54
379	NYSE	ABEV	Wed, Jul 8, 1998	0.53	0.55	0.53	0.54
378	NYSE	ABEV	Tue, Jul 7, 1998	0.53	0.54	0.53	0.53
377	NYSE	ABEV	Mon, Jul 6, 1998	0.52	0.53	0.52	0.53
376	NYSE	ABEV	Thu, Jul 2, 1998	0.52	0.54	0.52	0.53
375	NYSE	ABEV	Wed, Jul 1, 1998	0.50	0.52	0.50	0.52
374	NYSE	ABEV	Tue, Jun 30, 1998	0.48	0.50	0.48	0.50
373	NYSE	ABEV	Mon, Jun 29, 1998	0.48	0.48	0.47	0.48
372	NYSE	ABEV	Fri, Jun 26, 1998	0.47	0.47	0.47	0.47
371	NYSE	ABEV	Thu, Jun 25, 1998	0.47	0.48	0.47	0.47
370	NYSE	ABEV	Wed, Jun 24, 1998	0.46	0.48	0.46	0.47
369	NYSE	ABEV	Tue, Jun 23, 1998	0.46	0.47	0.46	0.46
368	NYSE	ABEV	Mon, Jun 22, 1998	0.47	0.47	0.45	0.46
367	NYSE	ABEV	Fri, Jun 19, 1998	0.46	0.47	0.46	0.47
366	NYSE	ABEV	Thu, Jun 18, 1998	0.46	0.47	0.46	0.46
365	NYSE	ABEV	Wed, Jun 17, 1998	0.46	0.47	0.46	0.46
364	NYSE	ABEV	Tue, Jun 16, 1998	0.46	0.47	0.46	0.46
363	NYSE	ABEV	Mon, Jun 15, 1998	0.47	0.47	0.46	0.46
362	NYSE	ABEV	Fri, Jun 12, 1998	0.48	0.48	0.47	0.47
361	NYSE	ABEV	Thu, Jun 11, 1998	0.49	0.49	0.47	0.48
360	NYSE	ABEV	Wed, Jun 10, 1998	0.50	0.50	0.48	0.48
359	NYSE	ABEV	Tue, Jun 9, 1998	0.49	0.50	0.49	0.49
358	NYSE	ABEV	Mon, Jun 8, 1998	0.49	0.50	0.49	0.50
357	NYSE	ABEV	Fri, Jun 5, 1998	0.50	0.50	0.49	0.49
356	NYSE	ABEV	Thu, Jun 4, 1998	0.48	0.50	0.48	0.50
355	NYSE	ABEV	Wed, Jun 3, 1998	0.48	0.49	0.48	0.48
354	NYSE	ABEV	Tue, Jun 2, 1998	0.46	0.48	0.46	0.48
353	NYSE	ABEV	Mon, Jun 1, 1998	0.46	0.46	0.45	0.46
352	NYSE	ABEV	Fri, May 29, 1998	0.47	0.47	0.46	0.46
351	NYSE	ABEV	Thu, May 28, 1998	0.46	0.47	0.46	0.46
350	NYSE	ABEV	Wed, May 27, 1998	0.46	0.46	0.45	0.46
349	NYSE	ABEV	Tue, May 26, 1998	0.48	0.48	0.46	0.46
348	NYSE	ABEV	Fri, May 22, 1998	0.48	0.49	0.47	0.48
347	NYSE	ABEV	Thu, May 21, 1998	0.48	0.48	0.47	0.48
346	NYSE	ABEV	Wed, May 20, 1998	0.46	0.48	0.46	0.48
345	NYSE	ABEV	Tue, May 19, 1998	0.47	0.47	0.46	0.46
344	NYSE	ABEV	Mon, May 18, 1998	0.49	0.50	0.47	0.47
343	NYSE	ABEV	Fri, May 15, 1998	0.48	0.50	0.48	0.50
342	NYSE	ABEV	Thu, May 14, 1998	0.48	0.49	0.48	0.48
341	NYSE	ABEV	Wed, May 13, 1998	0.49	0.49	0.47	0.48
340	NYSE	ABEV	Tue, May 12, 1998	0.50	0.51	0.49	0.49
339	NYSE	ABEV	Mon, May 11, 1998	0.52	0.52	0.50	0.50
338	NYSE	ABEV	Fri, May 8, 1998	0.53	0.53	0.52	0.52
337	NYSE	ABEV	Thu, May 7, 1998	0.53	0.54	0.52	0.53
336	NYSE	ABEV	Wed, May 6, 1998	0.53	0.54	0.53	0.54
335	NYSE	ABEV	Tue, May 5, 1998	0.54	0.54	0.54	0.54
334	NYSE	ABEV	Mon, May 4, 1998	0.55	0.55	0.54	0.54
333	NYSE	ABEV	Fri, May 1, 1998	0.53	0.56	0.53	0.55
332	NYSE	ABEV	Thu, Apr 30, 1998	0.53	0.53	0.52	0.53
331	NYSE	ABEV	Wed, Apr 29, 1998	0.52	0.53	0.52	0.52
330	NYSE	ABEV	Tue, Apr 28, 1998	0.54	0.54	0.51	0.52
329	NYSE	ABEV	Mon, Apr 27, 1998	0.56	0.56	0.54	0.54
328	NYSE	ABEV	Fri, Apr 24, 1998	0.57	0.58	0.56	0.56
327	NYSE	ABEV	Thu, Apr 23, 1998	0.59	0.59	0.57	0.57
326	NYSE	ABEV	Wed, Apr 22, 1998	0.59	0.59	0.58	0.59
325	NYSE	ABEV	Tue, Apr 21, 1998	0.60	0.60	0.59	0.59
324	NYSE	ABEV	Mon, Apr 20, 1998	0.60	0.60	0.60	0.60
323	NYSE	ABEV	Fri, Apr 17, 1998	0.59	0.60	0.59	0.60
322	NYSE	ABEV	Thu, Apr 16, 1998	0.60	0.60	0.59	0.60
321	NYSE	ABEV	Wed, Apr 15, 1998	0.61	0.61	0.59	0.60
320	NYSE	ABEV	Tue, Apr 14, 1998	0.61	0.61	0.61	0.61
319	NYSE	ABEV	Mon, Apr 13, 1998	0.61	0.61	0.61	0.61
318	NYSE	ABEV	Thu, Apr 9, 1998	0.60	0.62	0.60	0.61
317	NYSE	ABEV	Wed, Apr 8, 1998	0.61	0.61	0.60	0.61
316	NYSE	ABEV	Tue, Apr 7, 1998	0.62	0.62	0.60	0.61
315	NYSE	ABEV	Mon, Apr 6, 1998	0.61	0.62	0.61	0.61
314	NYSE	ABEV	Fri, Apr 3, 1998	0.61	0.62	0.61	0.61
313	NYSE	ABEV	Thu, Apr 2, 1998	0.62	0.62	0.62	0.62
312	NYSE	ABEV	Wed, Apr 1, 1998	0.62	0.62	0.62	0.62
311	NYSE	ABEV	Tue, Mar 31, 1998	0.61	0.63	0.61	0.62
310	NYSE	ABEV	Mon, Mar 30, 1998	0.61	0.62	0.61	0.61
309	NYSE	ABEV	Fri, Mar 27, 1998	0.60	0.61	0.60	0.61
308	NYSE	ABEV	Thu, Mar 26, 1998	0.59	0.61	0.59	0.60
307	NYSE	ABEV	Wed, Mar 25, 1998	0.59	0.60	0.59	0.60
306	NYSE	ABEV	Tue, Mar 24, 1998	0.60	0.60	0.59	0.60
305	NYSE	ABEV	Mon, Mar 23, 1998	0.60	0.60	0.60	0.60
304	NYSE	ABEV	Fri, Mar 20, 1998	0.60	0.60	0.60	0.60
303	NYSE	ABEV	Thu, Mar 19, 1998	0.61	0.61	0.59	0.60
302	NYSE	ABEV	Wed, Mar 18, 1998	0.61	0.61	0.61	0.61
301	NYSE	ABEV	Tue, Mar 17, 1998	0.61	0.61	0.61	0.61
300	NYSE	ABEV	Mon, Mar 16, 1998	0.62	0.63	0.61	0.61
299	NYSE	ABEV	Fri, Mar 13, 1998	0.61	0.63	0.61	0.62
298	NYSE	ABEV	Thu, Mar 12, 1998	0.61	0.62	0.61	0.62
297	NYSE	ABEV	Wed, Mar 11, 1998	0.63	0.63	0.62	0.62
296	NYSE	ABEV	Tue, Mar 10, 1998	0.63	0.63	0.62	0.62
295	NYSE	ABEV	Mon, Mar 9, 1998	0.62	0.62	0.62	0.62
294	NYSE	ABEV	Fri, Mar 6, 1998	0.61	0.62	0.61	0.62
293	NYSE	ABEV	Thu, Mar 5, 1998	0.61	0.61	0.61	0.61
292	NYSE	ABEV	Wed, Mar 4, 1998	0.61	0.61	0.61	0.61
291	NYSE	ABEV	Tue, Mar 3, 1998	0.61	0.61	0.61	0.61
290	NYSE	ABEV	Mon, Mar 2, 1998	0.60	0.61	0.60	0.61
289	NYSE	ABEV	Fri, Feb 27, 1998	0.60	0.60	0.60	0.60
288	NYSE	ABEV	Thu, Feb 26, 1998	0.61	0.61	0.60	0.60
287	NYSE	ABEV	Wed, Feb 25, 1998	0.60	0.61	0.60	0.61
286	NYSE	ABEV	Tue, Feb 24, 1998	0.60	0.60	0.60	0.60
285	NYSE	ABEV	Mon, Feb 23, 1998	0.59	0.60	0.59	0.60
284	NYSE	ABEV	Fri, Feb 20, 1998	0.59	0.59	0.59	0.59
283	NYSE	ABEV	Thu, Feb 19, 1998	0.59	0.59	0.59	0.59
282	NYSE	ABEV	Wed, Feb 18, 1998	0.58	0.59	0.58	0.59
281	NYSE	ABEV	Tue, Feb 17, 1998	0.60	0.60	0.59	0.59
280	NYSE	ABEV	Fri, Feb 13, 1998	0.59	0.60	0.58	0.60
279	NYSE	ABEV	Thu, Feb 12, 1998	0.59	0.59	0.58	0.58
278	NYSE	ABEV	Wed, Feb 11, 1998	0.59	0.59	0.58	0.59
277	NYSE	ABEV	Tue, Feb 10, 1998	0.58	0.59	0.58	0.58
276	NYSE	ABEV	Mon, Feb 9, 1998	0.59	0.59	0.58	0.58
275	NYSE	ABEV	Fri, Feb 6, 1998	0.58	0.58	0.58	0.58
274	NYSE	ABEV	Thu, Feb 5, 1998	0.58	0.59	0.58	0.58
273	NYSE	ABEV	Wed, Feb 4, 1998	0.57	0.58	0.57	0.58
272	NYSE	ABEV	Tue, Feb 3, 1998	0.58	0.58	0.57	0.58
271	NYSE	ABEV	Mon, Feb 2, 1998	0.56	0.58	0.56	0.58
270	NYSE	ABEV	Fri, Jan 30, 1998	0.55	0.56	0.55	0.56
269	NYSE	ABEV	Thu, Jan 29, 1998	0.56	0.56	0.56	0.56
268	NYSE	ABEV	Wed, Jan 28, 1998	0.55	0.57	0.55	0.56
267	NYSE	ABEV	Tue, Jan 27, 1998	0.54	0.56	0.54	0.55
266	NYSE	ABEV	Mon, Jan 26, 1998	0.54	0.55	0.53	0.54
265	NYSE	ABEV	Fri, Jan 23, 1998	0.53	0.54	0.53	0.53
264	NYSE	ABEV	Thu, Jan 22, 1998	0.53	0.54	0.52	0.54
263	NYSE	ABEV	Wed, Jan 21, 1998	0.52	0.53	0.52	0.53
262	NYSE	ABEV	Tue, Jan 20, 1998	0.53	0.53	0.52	0.52
261	NYSE	ABEV	Fri, Jan 16, 1998	0.51	0.53	0.51	0.52
260	NYSE	ABEV	Thu, Jan 15, 1998	0.54	0.54	0.51	0.51
259	NYSE	ABEV	Wed, Jan 14, 1998	0.53	0.54	0.52	0.54
258	NYSE	ABEV	Tue, Jan 13, 1998	0.52	0.53	0.51	0.52
257	NYSE	ABEV	Mon, Jan 12, 1998	0.51	0.52	0.50	0.51
256	NYSE	ABEV	Fri, Jan 9, 1998	0.52	0.53	0.51	0.51
255	NYSE	ABEV	Thu, Jan 8, 1998	0.54	0.54	0.52	0.53
254	NYSE	ABEV	Wed, Jan 7, 1998	0.56	0.56	0.54	0.54
253	NYSE	ABEV	Tue, Jan 6, 1998	0.56	0.57	0.56	0.57
252	NYSE	ABEV	Mon, Jan 5, 1998	0.57	0.58	0.56	0.57
251	NYSE	ABEV	Fri, Jan 2, 1998	0.56	0.57	0.56	0.57
250	NYSE	ABEV	Wed, Dec 31, 1997	0.56	0.57	0.56	0.57
249	NYSE	ABEV	Tue, Dec 30, 1997	0.55	0.56	0.54	0.56
248	NYSE	ABEV	Mon, Dec 29, 1997	0.54	0.55	0.54	0.55
247	NYSE	ABEV	Fri, Dec 26, 1997	0.52	0.54	0.52	0.54
246	NYSE	ABEV	Wed, Dec 24, 1997	0.54	0.54	0.53	0.53
245	NYSE	ABEV	Tue, Dec 23, 1997	0.52	0.54	0.52	0.53
244	NYSE	ABEV	Mon, Dec 22, 1997	0.51	0.52	0.51	0.52
243	NYSE	ABEV	Fri, Dec 19, 1997	0.52	0.52	0.51	0.52
242	NYSE	ABEV	Thu, Dec 18, 1997	0.53	0.54	0.53	0.53
241	NYSE	ABEV	Wed, Dec 17, 1997	0.51	0.54	0.51	0.54
240	NYSE	ABEV	Tue, Dec 16, 1997	0.52	0.52	0.51	0.52
239	NYSE	ABEV	Mon, Dec 15, 1997	0.50	0.51	0.49	0.51
238	NYSE	ABEV	Fri, Dec 12, 1997	0.48	0.50	0.48	0.50
237	NYSE	ABEV	Thu, Dec 11, 1997	0.50	0.50	0.48	0.49
236	NYSE	ABEV	Wed, Dec 10, 1997	0.51	0.51	0.50	0.51
235	NYSE	ABEV	Tue, Dec 9, 1997	0.52	0.52	0.51	0.52
234	NYSE	ABEV	Mon, Dec 8, 1997	0.53	0.53	0.51	0.51
233	NYSE	ABEV	Fri, Dec 5, 1997	0.54	0.54	0.53	0.53
232	NYSE	ABEV	Thu, Dec 4, 1997	0.54	0.55	0.54	0.54
231	NYSE	ABEV	Wed, Dec 3, 1997	0.54	0.55	0.54	0.55
230	NYSE	ABEV	Tue, Dec 2, 1997	0.54	0.55	0.54	0.54
229	NYSE	ABEV	Mon, Dec 1, 1997	0.54	0.54	0.53	0.54
228	NYSE	ABEV	Fri, Nov 28, 1997	0.53	0.54	0.53	0.53
227	NYSE	ABEV	Wed, Nov 26, 1997	0.53	0.54	0.53	0.53
226	NYSE	ABEV	Tue, Nov 25, 1997	0.53	0.53	0.52	0.53
225	NYSE	ABEV	Mon, Nov 24, 1997	0.53	0.53	0.52	0.53
224	NYSE	ABEV	Fri, Nov 21, 1997	0.52	0.54	0.52	0.53
223	NYSE	ABEV	Thu, Nov 20, 1997	0.52	0.53	0.52	0.53
222	NYSE	ABEV	Wed, Nov 19, 1997	0.49	0.53	0.49	0.52
221	NYSE	ABEV	Tue, Nov 18, 1997	0.48	0.51	0.46	0.50
220	NYSE	ABEV	Mon, Nov 17, 1997	0.47	0.48	0.45	0.48
219	NYSE	ABEV	Fri, Nov 14, 1997	0.45	0.45	0.41	0.45
218	NYSE	ABEV	Thu, Nov 13, 1997	0.47	0.47	0.41	0.45
217	NYSE	ABEV	Wed, Nov 12, 1997	0.50	0.50	0.46	0.47
216	NYSE	ABEV	Tue, Nov 11, 1997	0.50	0.51	0.50	0.51
215	NYSE	ABEV	Mon, Nov 10, 1997	0.50	0.51	0.50	0.51
214	NYSE	ABEV	Fri, Nov 7, 1997	0.52	0.52	0.50	0.50
213	NYSE	ABEV	Thu, Nov 6, 1997	0.51	0.52	0.50	0.52
212	NYSE	ABEV	Wed, Nov 5, 1997	0.54	0.54	0.52	0.52
211	NYSE	ABEV	Tue, Nov 4, 1997	0.53	0.53	0.52	0.53
210	NYSE	ABEV	Mon, Nov 3, 1997	0.51	0.53	0.51	0.53
209	NYSE	ABEV	Fri, Oct 31, 1997	0.52	0.54	0.50	0.50
208	NYSE	ABEV	Thu, Oct 30, 1997	0.53	0.53	0.50	0.53
207	NYSE	ABEV	Wed, Oct 29, 1997	0.52	0.55	0.51	0.53
206	NYSE	ABEV	Tue, Oct 28, 1997	0.50	0.54	0.50	0.53
205	NYSE	ABEV	Mon, Oct 27, 1997	0.56	0.56	0.51	0.51
204	NYSE	ABEV	Fri, Oct 24, 1997	0.56	0.57	0.56	0.56
203	NYSE	ABEV	Thu, Oct 23, 1997	0.57	0.57	0.55	0.55
202	NYSE	ABEV	Wed, Oct 22, 1997	0.59	0.59	0.58	0.58
201	NYSE	ABEV	Tue, Oct 21, 1997	0.59	0.59	0.59	0.59
200	NYSE	ABEV	Mon, Oct 20, 1997	0.58	0.59	0.58	0.59
199	NYSE	ABEV	Fri, Oct 17, 1997	0.59	0.59	0.58	0.58
198	NYSE	ABEV	Thu, Oct 16, 1997	0.59	0.59	0.57	0.58
197	NYSE	ABEV	Wed, Oct 15, 1997	0.60	0.60	0.59	0.59
196	NYSE	ABEV	Tue, Oct 14, 1997	0.60	0.60	0.58	0.60
195	NYSE	ABEV	Mon, Oct 13, 1997	0.61	0.61	0.60	0.60
194	NYSE	ABEV	Fri, Oct 10, 1997	0.61	0.61	0.59	0.61
193	NYSE	ABEV	Thu, Oct 9, 1997	0.60	0.61	0.59	0.61
192	NYSE	ABEV	Wed, Oct 8, 1997	0.61	0.61	0.60	0.60
191	NYSE	ABEV	Tue, Oct 7, 1997	0.62	0.62	0.60	0.61
190	NYSE	ABEV	Mon, Oct 6, 1997	0.62	0.62	0.61	0.62
189	NYSE	ABEV	Fri, Oct 3, 1997	0.62	0.62	0.61	0.61
188	NYSE	ABEV	Thu, Oct 2, 1997	0.61	0.62	0.61	0.62
187	NYSE	ABEV	Wed, Oct 1, 1997	0.62	0.62	0.61	0.62
186	NYSE	ABEV	Tue, Sep 30, 1997	0.61	0.62	0.61	0.62
185	NYSE	ABEV	Mon, Sep 29, 1997	0.61	0.61	0.61	0.61
184	NYSE	ABEV	Fri, Sep 26, 1997	0.60	0.61	0.60	0.60
183	NYSE	ABEV	Thu, Sep 25, 1997	0.61	0.61	0.60	0.60
182	NYSE	ABEV	Wed, Sep 24, 1997	0.60	0.61	0.60	0.61
181	NYSE	ABEV	Tue, Sep 23, 1997	0.62	0.62	0.60	0.60
180	NYSE	ABEV	Mon, Sep 22, 1997	0.61	0.62	0.61	0.62
179	NYSE	ABEV	Fri, Sep 19, 1997	0.60	0.63	0.60	0.61
178	NYSE	ABEV	Thu, Sep 18, 1997	0.60	0.61	0.60	0.60
177	NYSE	ABEV	Wed, Sep 17, 1997	0.58	0.61	0.58	0.60
176	NYSE	ABEV	Tue, Sep 16, 1997	0.58	0.59	0.58	0.59
175	NYSE	ABEV	Mon, Sep 15, 1997	0.59	0.59	0.58	0.58
174	NYSE	ABEV	Fri, Sep 12, 1997	0.58	0.59	0.58	0.59
173	NYSE	ABEV	Thu, Sep 11, 1997	0.59	0.59	0.58	0.58
172	NYSE	ABEV	Wed, Sep 10, 1997	0.59	0.59	0.58	0.58
171	NYSE	ABEV	Tue, Sep 9, 1997	0.59	0.59	0.58	0.59
170	NYSE	ABEV	Mon, Sep 8, 1997	0.58	0.60	0.58	0.59
169	NYSE	ABEV	Fri, Sep 5, 1997	0.56	0.58	0.56	0.58
168	NYSE	ABEV	Thu, Sep 4, 1997	0.56	0.56	0.55	0.55
167	NYSE	ABEV	Wed, Sep 3, 1997	0.55	0.56	0.55	0.55
166	NYSE	ABEV	Tue, Sep 2, 1997	0.55	0.55	0.54	0.55
165	NYSE	ABEV	Fri, Aug 29, 1997	0.54	0.54	0.53	0.54
164	NYSE	ABEV	Thu, Aug 28, 1997	0.55	0.55	0.54	0.55
163	NYSE	ABEV	Wed, Aug 27, 1997	0.55	0.55	0.55	0.55
162	NYSE	ABEV	Tue, Aug 26, 1997	0.54	0.55	0.54	0.55
161	NYSE	ABEV	Mon, Aug 25, 1997	0.55	0.55	0.54	0.54
160	NYSE	ABEV	Fri, Aug 22, 1997	0.54	0.56	0.54	0.54
159	NYSE	ABEV	Thu, Aug 21, 1997	0.53	0.55	0.53	0.54
158	NYSE	ABEV	Wed, Aug 20, 1997	0.56	0.56	0.53	0.54
157	NYSE	ABEV	Tue, Aug 19, 1997	0.56	0.57	0.56	0.56
156	NYSE	ABEV	Mon, Aug 18, 1997	0.58	0.59	0.56	0.57
155	NYSE	ABEV	Fri, Aug 15, 1997	0.61	0.61	0.58	0.59
154	NYSE	ABEV	Thu, Aug 14, 1997	0.61	0.61	0.60	0.60
153	NYSE	ABEV	Wed, Aug 13, 1997	0.61	0.61	0.60	0.61
152	NYSE	ABEV	Tue, Aug 12, 1997	0.61	0.61	0.61	0.61
151	NYSE	ABEV	Mon, Aug 11, 1997	0.61	0.61	0.60	0.61
150	NYSE	ABEV	Fri, Aug 8, 1997	0.61	0.61	0.60	0.61
149	NYSE	ABEV	Thu, Aug 7, 1997	0.61	0.62	0.60	0.61
148	NYSE	ABEV	Wed, Aug 6, 1997	0.61	0.62	0.61	0.61
147	NYSE	ABEV	Tue, Aug 5, 1997	0.59	0.61	0.59	0.61
146	NYSE	ABEV	Mon, Aug 4, 1997	0.60	0.60	0.59	0.59
145	NYSE	ABEV	Fri, Aug 1, 1997	0.61	0.61	0.61	0.61
144	NYSE	ABEV	Thu, Jul 31, 1997	0.61	0.61	0.61	0.61
143	NYSE	ABEV	Wed, Jul 30, 1997	0.61	0.62	0.60	0.61
142	NYSE	ABEV	Tue, Jul 29, 1997	0.61	0.61	0.61	0.61
141	NYSE	ABEV	Mon, Jul 28, 1997	0.61	0.62	0.60	0.61
140	NYSE	ABEV	Fri, Jul 25, 1997	0.61	0.61	0.60	0.60
139	NYSE	ABEV	Thu, Jul 24, 1997	0.62	0.62	0.61	0.61
138	NYSE	ABEV	Wed, Jul 23, 1997	0.62	0.62	0.61	0.62
137	NYSE	ABEV	Tue, Jul 22, 1997	0.61	0.62	0.60	0.62
136	NYSE	ABEV	Mon, Jul 21, 1997	0.61	0.61	0.59	0.61
135	NYSE	ABEV	Fri, Jul 18, 1997	0.62	0.62	0.60	0.61
134	NYSE	ABEV	Thu, Jul 17, 1997	0.64	0.64	0.62	0.62
133	NYSE	ABEV	Wed, Jul 16, 1997	0.61	0.64	0.60	0.64
132	NYSE	ABEV	Tue, Jul 15, 1997	0.63	0.64	0.59	0.59
131	NYSE	ABEV	Mon, Jul 14, 1997	0.61	0.65	0.61	0.62
130	NYSE	ABEV	Fri, Jul 11, 1997	0.59	0.60	0.59	0.60
129	NYSE	ABEV	Thu, Jul 10, 1997	0.59	0.60	0.59	0.60
128	NYSE	ABEV	Wed, Jul 9, 1997	0.57	0.58	0.57	0.58
127	NYSE	ABEV	Tue, Jul 8, 1997	0.60	0.60	0.58	0.59
126	NYSE	ABEV	Mon, Jul 7, 1997	0.60	0.60	0.59	0.60
125	NYSE	ABEV	Thu, Jul 3, 1997	0.60	0.60	0.59	0.60
124	NYSE	ABEV	Wed, Jul 2, 1997	0.61	0.62	0.60	0.60
123	NYSE	ABEV	Tue, Jul 1, 1997	0.61	0.62	0.61	0.61
122	NYSE	ABEV	Mon, Jun 30, 1997	0.62	0.62	0.61	0.61
121	NYSE	ABEV	Fri, Jun 27, 1997	0.63	0.63	0.62	0.62
120	NYSE	ABEV	Thu, Jun 26, 1997	0.63	0.63	0.62	0.63
119	NYSE	ABEV	Wed, Jun 25, 1997	0.63	0.63	0.62	0.63
118	NYSE	ABEV	Tue, Jun 24, 1997	0.64	0.64	0.63	0.63
117	NYSE	ABEV	Mon, Jun 23, 1997	0.63	0.64	0.63	0.64
116	NYSE	ABEV	Fri, Jun 20, 1997	0.63	0.63	0.63	0.63
115	NYSE	ABEV	Thu, Jun 19, 1997	0.64	0.64	0.63	0.63
114	NYSE	ABEV	Wed, Jun 18, 1997	0.64	0.64	0.63	0.63
113	NYSE	ABEV	Tue, Jun 17, 1997	0.61	0.63	0.61	0.63
112	NYSE	ABEV	Mon, Jun 16, 1997	0.62	0.62	0.61	0.61
111	NYSE	ABEV	Fri, Jun 13, 1997	0.63	0.63	0.61	0.61
110	NYSE	ABEV	Thu, Jun 12, 1997	0.62	0.63	0.61	0.63
109	NYSE	ABEV	Wed, Jun 11, 1997	0.63	0.63	0.62	0.62
108	NYSE	ABEV	Tue, Jun 10, 1997	0.62	0.63	0.62	0.62
107	NYSE	ABEV	Mon, Jun 9, 1997	0.64	0.64	0.62	0.62
106	NYSE	ABEV	Fri, Jun 6, 1997	0.61	0.64	0.61	0.63
105	NYSE	ABEV	Tue, Jun 3, 1997	0.57	0.58	0.57	0.57
104	NYSE	ABEV	Mon, Jun 2, 1997	0.57	0.57	0.56	0.57
103	NYSE	ABEV	Fri, May 30, 1997	0.58	0.60	0.58	0.58
102	NYSE	ABEV	Thu, May 29, 1997	0.59	0.59	0.59	0.59
101	NYSE	ABEV	Wed, May 28, 1997	0.59	0.59	0.59	0.59
100	NYSE	ABEV	Fri, May 23, 1997	0.58	0.59	0.58	0.58
99	NYSE	ABEV	Thu, May 22, 1997	0.58	0.59	0.58	0.58
98	NYSE	ABEV	Wed, May 21, 1997	0.59	0.60	0.57	0.59
97	NYSE	ABEV	Tue, May 20, 1997	0.58	0.59	0.54	0.58
96	NYSE	ABEV	Mon, May 19, 1997	0.58	0.59	0.57	0.58
95	NYSE	ABEV	Fri, May 16, 1997	0.58	0.58	0.56	0.58
94	NYSE	ABEV	Thu, May 15, 1997	0.58	0.59	0.56	0.58
93	NYSE	ABEV	Wed, May 14, 1997	0.55	0.60	0.55	0.55
92	NYSE	ABEV	Tue, May 13, 1997	0.58	0.58	0.58	0.58
91	NYSE	ABEV	Mon, May 12, 1997	0.56	0.60	0.56	0.56
90	NYSE	ABEV	Fri, May 9, 1997	0.58	0.58	0.54	0.58
89	NYSE	ABEV	Thu, May 8, 1997	0.56	0.56	0.56	0.56
88	NYSE	ABEV	Wed, May 7, 1997	0.55	0.55	0.54	0.55
87	NYSE	ABEV	Mon, May 5, 1997	0.53	0.53	0.53	0.53
86	NYSE	ABEV	Fri, May 2, 1997	0.55	0.55	0.54	0.55
85	NYSE	ABEV	Thu, May 1, 1997	0.54	0.54	0.54	0.54
84	NYSE	ABEV	Wed, Apr 30, 1997	0.54	0.54	0.54	0.54
83	NYSE	ABEV	Tue, Apr 29, 1997	0.54	0.55	0.54	0.54
82	NYSE	ABEV	Mon, Apr 28, 1997	0.56	0.56	0.55	0.56
81	NYSE	ABEV	Fri, Apr 25, 1997	0.56	0.56	0.54	0.56
80	NYSE	ABEV	Thu, Apr 24, 1997	0.55	0.55	0.55	0.55
79	NYSE	ABEV	Wed, Apr 23, 1997	0.54	0.55	0.54	0.54
78	NYSE	ABEV	Tue, Apr 22, 1997	0.55	0.55	0.54	0.55
77	NYSE	ABEV	Mon, Apr 21, 1997	0.53	0.53	0.53	0.53
76	NYSE	ABEV	Fri, Apr 18, 1997	0.54	0.54	0.53	0.54
75	NYSE	ABEV	Thu, Apr 17, 1997	0.54	0.54	0.53	0.54
74	NYSE	ABEV	Tue, Apr 15, 1997	0.53	0.53	0.53	0.53
73	NYSE	ABEV	Mon, Apr 14, 1997	0.53	0.53	0.53	0.53
72	NYSE	ABEV	Thu, Apr 10, 1997	0.54	0.54	0.54	0.54
71	NYSE	ABEV	Wed, Apr 9, 1997	0.53	0.53	0.53	0.53
70	NYSE	ABEV	Fri, Apr 4, 1997	0.54	0.55	0.54	0.54
69	NYSE	ABEV	Thu, Apr 3, 1997	0.54	0.54	0.54	0.54
68	NYSE	ABEV	Wed, Apr 2, 1997	0.54	0.54	0.54	0.54
67	NYSE	ABEV	Tue, Apr 1, 1997	0.52	0.52	0.52	0.52
66	NYSE	ABEV	Mon, Mar 31, 1997	0.53	0.53	0.53	0.53
65	NYSE	ABEV	Thu, Mar 27, 1997	0.55	0.55	0.55	0.55
64	NYSE	ABEV	Tue, Mar 25, 1997	0.39	0.39	0.39	0.39
63	NYSE	ABEV	Mon, Mar 24, 1997	0.53	0.55	0.42	0.53
62	NYSE	ABEV	Fri, Mar 21, 1997	0.53	0.55	0.53	0.53
61	NYSE	ABEV	Wed, Mar 19, 1997	0.54	0.57	0.54	0.54
60	NYSE	ABEV	Tue, Mar 18, 1997	0.55	0.57	0.54	0.55
59	NYSE	ABEV	Mon, Mar 17, 1997	0.56	0.56	0.54	0.56
58	NYSE	ABEV	Fri, Mar 14, 1997	0.54	0.54	0.54	0.54
57	NYSE	ABEV	Tue, Mar 11, 1997	0.56	0.56	0.54	0.56
56	NYSE	ABEV	Mon, Mar 10, 1997	0.55	0.57	0.55	0.55
55	NYSE	ABEV	Fri, Mar 7, 1997	0.56	0.57	0.55	0.56
54	NYSE	ABEV	Thu, Mar 6, 1997	0.55	0.55	0.54	0.55
53	NYSE	ABEV	Wed, Mar 5, 1997	0.54	0.55	0.53	0.54
52	NYSE	ABEV	Tue, Mar 4, 1997	0.56	0.56	0.53	0.56
51	NYSE	ABEV	Mon, Mar 3, 1997	0.55	0.55	0.53	0.55
50	NYSE	ABEV	Fri, Feb 28, 1997	0.56	0.56	0.56	0.56
49	NYSE	ABEV	Thu, Feb 27, 1997	0.54	0.56	0.54	0.54
48	NYSE	ABEV	Wed, Feb 26, 1997	0.55	0.56	0.54	0.55
47	NYSE	ABEV	Tue, Feb 25, 1997	0.55	0.55	0.55	0.55
46	NYSE	ABEV	Mon, Feb 24, 1997	0.55	0.55	0.53	0.55
45	NYSE	ABEV	Fri, Feb 21, 1997	0.53	0.55	0.53	0.53
44	NYSE	ABEV	Thu, Feb 20, 1997	0.56	0.56	0.55	0.56
43	NYSE	ABEV	Wed, Feb 19, 1997	0.57	0.58	0.56	0.57
42	NYSE	ABEV	Tue, Feb 18, 1997	0.58	0.58	0.57	0.58
41	NYSE	ABEV	Fri, Feb 14, 1997	0.58	0.59	0.58	0.58
40	NYSE	ABEV	Thu, Feb 13, 1997	0.57	0.58	0.56	0.57
39	NYSE	ABEV	Wed, Feb 12, 1997	0.55	0.57	0.55	0.55
38	NYSE	ABEV	Tue, Feb 11, 1997	0.54	0.56	0.54	0.54
37	NYSE	ABEV	Mon, Feb 10, 1997	0.54	0.56	0.54	0.54
36	NYSE	ABEV	Fri, Feb 7, 1997	0.56	0.56	0.54	0.56
35	NYSE	ABEV	Thu, Feb 6, 1997	0.55	0.55	0.53	0.55
34	NYSE	ABEV	Wed, Feb 5, 1997	0.53	0.55	0.53	0.53
33	NYSE	ABEV	Tue, Feb 4, 1997	0.52	0.52	0.50	0.52
32	NYSE	ABEV	Mon, Feb 3, 1997	0.51	0.51	0.50	0.51
31	NYSE	ABEV	Fri, Jan 31, 1997	0.49	0.50	0.49	0.49
30	NYSE	ABEV	Thu, Jan 30, 1997	0.49	0.49	0.49	0.49
29	NYSE	ABEV	Wed, Jan 29, 1997	0.48	0.49	0.48	0.48
28	NYSE	ABEV	Tue, Jan 28, 1997	0.47	0.47	0.47	0.47
27	NYSE	ABEV	Thu, Jan 23, 1997	0.49	0.49	0.49	0.49
26	NYSE	ABEV	Wed, Jan 22, 1997	0.49	0.49	0.49	0.49
25	NYSE	ABEV	Tue, Jan 21, 1997	0.50	0.50	0.48	0.50
24	NYSE	ABEV	Mon, Jan 20, 1997	0.49	0.49	0.49	0.49
23	NYSE	ABEV	Fri, Jan 17, 1997	0.49	0.49	0.49	0.49
22	NYSE	ABEV	Thu, Jan 16, 1997	0.49	0.49	0.49	0.49
21	NYSE	ABEV	Wed, Jan 15, 1997	0.48	0.48	0.48	0.48
20	NYSE	ABEV	Tue, Jan 14, 1997	0.49	0.49	0.49	0.49
19	NYSE	ABEV	Fri, Jan 10, 1997	0.45	0.46	0.45	0.45
18	NYSE	ABEV	Thu, Jan 9, 1997	0.45	0.45	0.45	0.45
17	NYSE	ABEV	Wed, Jan 8, 1997	0.45	0.45	0.44	0.45
16	NYSE	ABEV	Mon, Dec 30, 1996	0.44	0.44	0.44	0.44
15	NYSE	ABEV	Tue, Dec 24, 1996	0.45	0.45	0.45	0.45
14	NYSE	ABEV	Mon, Dec 23, 1996	0.45	0.45	0.44	0.45
13	NYSE	ABEV	Wed, Dec 18, 1996	0.44	0.45	0.44	0.44
12	NYSE	ABEV	Tue, Dec 17, 1996	0.46	0.46	0.44	0.46
11	NYSE	ABEV	Mon, Dec 16, 1996	0.44	0.44	0.44	0.44
10	NYSE	ABEV	Fri, Dec 13, 1996	0.44	0.44	0.44	0.44
9	NYSE	ABEV	Thu, Dec 12, 1996	0.44	0.47	0.44	0.44
8	NYSE	ABEV	Fri, Dec 6, 1996	0.47	0.47	0.47	0.47
7	NYSE	ABEV	Thu, Dec 5, 1996	0.49	0.49	0.46	0.49
6	NYSE	ABEV	Tue, Dec 3, 1996	0.47	0.47	0.47	0.47
5	NYSE	ABEV	Wed, Nov 27, 1996	0.48	0.48	0.48	0.48
4	NYSE	ABEV	Thu, Nov 21, 1996	0.47	0.47	0.47	0.47
3	NYSE	ABEV	Wed, Nov 20, 1996	0.47	0.47	0.47	0.47
2	NYSE	ABEV	Tue, Nov 19, 1996	0.47	0.48	0.47	0.47
1	NYSE	ABEV	Mon, Nov 18, 1996	0.47	0.48	0.47	0.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Ambev S.A. American Depositary Shares (Each representing 1 Common Share) NYSE:ABEV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024