Below are the 260 trading days of historical prices for ABM.
# | Exchange | Symbol | Date | Open | High | Low | Close | 260 | NYSE | ABM | Mon, Mar 4, 2024 | 41.33 | 41.38 | 41.10 | 41.12 | 259 | NYSE | ABM | Fri, Mar 1, 2024 | 41.25 | 41.51 | 41.01 | 41.21 | 258 | NYSE | ABM | Thu, Feb 29, 2024 | 42.23 | 42.23 | 41.15 | 41.31 | 257 | NYSE | ABM | Wed, Feb 28, 2024 | 40.87 | 41.63 | 40.77 | 41.60 | 256 | NYSE | ABM | Tue, Feb 27, 2024 | 41.00 | 41.19 | 40.79 | 41.06 | 255 | NYSE | ABM | Mon, Feb 26, 2024 | 40.41 | 40.96 | 40.33 | 40.83 | 254 | NYSE | ABM | Fri, Feb 23, 2024 | 40.19 | 40.70 | 40.16 | 40.62 | 253 | NYSE | ABM | Thu, Feb 22, 2024 | 39.85 | 40.67 | 39.83 | 40.22 | 252 | NYSE | ABM | Wed, Feb 21, 2024 | 40.41 | 40.82 | 39.80 | 39.99 | 251 | NYSE | ABM | Tue, Feb 20, 2024 | 40.14 | 40.71 | 39.77 | 40.43 | 250 | NYSE | ABM | Fri, Feb 16, 2024 | 41.15 | 41.27 | 40.57 | 40.58 | 249 | NYSE | ABM | Thu, Feb 15, 2024 | 40.52 | 41.68 | 40.52 | 41.55 | 248 | NYSE | ABM | Wed, Feb 14, 2024 | 40.39 | 40.49 | 39.72 | 40.44 | 247 | NYSE | ABM | Tue, Feb 13, 2024 | 40.03 | 40.87 | 39.64 | 39.83 | 246 | NYSE | ABM | Mon, Feb 12, 2024 | 40.24 | 41.23 | 40.24 | 41.06 | 245 | NYSE | ABM | Fri, Feb 9, 2024 | 40.36 | 40.40 | 39.99 | 40.21 | 244 | NYSE | ABM | Thu, Feb 8, 2024 | 40.15 | 40.63 | 39.95 | 40.38 | 243 | NYSE | ABM | Wed, Feb 7, 2024 | 40.65 | 40.65 | 39.96 | 40.25 | 242 | NYSE | ABM | Tue, Feb 6, 2024 | 40.54 | 40.98 | 40.52 | 40.68 | 241 | NYSE | ABM | Mon, Feb 5, 2024 | 40.83 | 41.20 | 40.33 | 40.62 | 240 | NYSE | ABM | Fri, Feb 2, 2024 | 41.17 | 41.53 | 41.04 | 41.30 | 239 | NYSE | ABM | Thu, Feb 1, 2024 | 41.10 | 41.69 | 40.88 | 41.68 | 238 | NYSE | ABM | Wed, Jan 31, 2024 | 41.99 | 41.99 | 40.62 | 40.79 | 237 | NYSE | ABM | Tue, Jan 30, 2024 | 41.60 | 41.96 | 41.47 | 41.92 | 236 | NYSE | ABM | Mon, Jan 29, 2024 | 42.15 | 42.15 | 41.39 | 41.85 | 235 | NYSE | ABM | Fri, Jan 26, 2024 | 42.20 | 42.32 | 41.89 | 42.08 | 234 | NYSE | ABM | Thu, Jan 25, 2024 | 42.61 | 42.72 | 41.56 | 41.93 | 233 | NYSE | ABM | Wed, Jan 24, 2024 | 42.81 | 42.81 | 41.85 | 42.03 | 232 | NYSE | ABM | Tue, Jan 23, 2024 | 42.69 | 42.96 | 42.24 | 42.34 | 231 | NYSE | ABM | Mon, Jan 22, 2024 | 42.09 | 42.61 | 41.97 | 42.41 | 230 | NYSE | ABM | Fri, Jan 19, 2024 | 42.05 | 42.12 | 40.99 | 41.74 | 229 | NYSE | ABM | Thu, Jan 18, 2024 | 41.66 | 41.92 | 41.15 | 41.91 | 228 | NYSE | ABM | Wed, Jan 17, 2024 | 41.00 | 41.85 | 40.98 | 41.47 | 227 | NYSE | ABM | Tue, Jan 16, 2024 | 41.71 | 41.90 | 41.16 | 41.36 | 226 | NYSE | ABM | Fri, Jan 12, 2024 | 42.87 | 42.88 | 41.91 | 42.07 | 225 | NYSE | ABM | Thu, Jan 11, 2024 | 42.19 | 42.56 | 41.83 | 42.49 | 224 | NYSE | ABM | Wed, Jan 10, 2024 | 42.10 | 42.85 | 41.89 | 42.78 | 223 | NYSE | ABM | Tue, Jan 9, 2024 | 42.03 | 42.23 | 41.64 | 42.13 | 222 | NYSE | ABM | Mon, Jan 8, 2024 | 42.42 | 42.74 | 42.27 | 42.54 | 221 | NYSE | ABM | Fri, Jan 5, 2024 | 43.00 | 43.70 | 42.39 | 42.45 | 220 | NYSE | ABM | Thu, Jan 4, 2024 | 43.72 | 43.72 | 43.21 | 43.30 | 219 | NYSE | ABM | Wed, Jan 3, 2024 | 44.30 | 44.35 | 43.39 | 43.40 | 218 | NYSE | ABM | Tue, Jan 2, 2024 | 44.56 | 44.95 | 44.31 | 44.33 | 217 | NYSE | ABM | Fri, Dec 29, 2023 | 45.22 | 45.31 | 44.74 | 44.83 | 216 | NYSE | ABM | Thu, Dec 28, 2023 | 45.19 | 45.53 | 44.96 | 45.25 | 215 | NYSE | ABM | Wed, Dec 27, 2023 | 45.73 | 45.94 | 45.08 | 45.36 | 214 | NYSE | ABM | Tue, Dec 26, 2023 | 45.55 | 45.89 | 45.10 | 45.55 | 213 | NYSE | ABM | Fri, Dec 22, 2023 | 45.70 | 46.30 | 45.25 | 45.64 | 212 | NYSE | ABM | Thu, Dec 21, 2023 | 45.59 | 45.67 | 44.88 | 45.34 | 211 | NYSE | ABM | Wed, Dec 20, 2023 | 46.32 | 47.00 | 45.38 | 45.40 | 210 | NYSE | ABM | Tue, Dec 19, 2023 | 46.04 | 46.83 | 46.03 | 46.63 | 209 | NYSE | ABM | Mon, Dec 18, 2023 | 45.91 | 46.08 | 45.24 | 45.80 | 208 | NYSE | ABM | Fri, Dec 15, 2023 | 46.83 | 46.99 | 45.45 | 45.91 | 207 | NYSE | ABM | Thu, Dec 14, 2023 | 52.97 | 53.05 | 46.51 | 46.96 | 206 | NYSE | ABM | Wed, Dec 13, 2023 | 48.30 | 52.50 | 48.30 | 52.30 | 205 | NYSE | ABM | Tue, Dec 12, 2023 | 43.99 | 44.84 | 43.77 | 44.36 | 204 | NYSE | ABM | Mon, Dec 11, 2023 | 43.65 | 44.25 | 43.65 | 44.04 | 203 | NYSE | ABM | Fri, Dec 8, 2023 | 43.48 | 43.97 | 43.44 | 43.67 | 202 | NYSE | ABM | Thu, Dec 7, 2023 | 43.11 | 43.61 | 42.69 | 43.60 | 201 | NYSE | ABM | Wed, Dec 6, 2023 | 42.61 | 43.28 | 42.61 | 42.87 | 200 | NYSE | ABM | Tue, Dec 5, 2023 | 42.84 | 42.84 | 42.30 | 42.47 | 199 | NYSE | ABM | Mon, Dec 4, 2023 | 41.93 | 43.01 | 41.93 | 42.91 | 198 | NYSE | ABM | Fri, Dec 1, 2023 | 40.91 | 42.21 | 40.91 | 42.15 | 197 | NYSE | ABM | Thu, Nov 30, 2023 | 41.22 | 41.22 | 40.60 | 40.99 | 196 | NYSE | ABM | Wed, Nov 29, 2023 | 41.20 | 41.36 | 40.64 | 40.95 | 195 | NYSE | ABM | Tue, Nov 28, 2023 | 40.50 | 41.30 | 40.23 | 40.83 | 194 | NYSE | ABM | Mon, Nov 27, 2023 | 41.15 | 41.23 | 40.71 | 40.74 | 193 | NYSE | ABM | Fri, Nov 24, 2023 | 40.74 | 41.34 | 40.59 | 41.22 | 192 | NYSE | ABM | Wed, Nov 22, 2023 | 41.08 | 41.34 | 40.70 | 40.88 | 191 | NYSE | ABM | Tue, Nov 21, 2023 | 41.19 | 41.31 | 40.90 | 40.93 | 190 | NYSE | ABM | Mon, Nov 20, 2023 | 41.14 | 41.55 | 40.94 | 41.53 | 189 | NYSE | ABM | Fri, Nov 17, 2023 | 41.39 | 41.44 | 40.95 | 41.07 | 188 | NYSE | ABM | Thu, Nov 16, 2023 | 41.42 | 41.55 | 40.87 | 41.04 | 187 | NYSE | ABM | Wed, Nov 15, 2023 | 41.65 | 42.06 | 41.24 | 41.41 | 186 | NYSE | ABM | Tue, Nov 14, 2023 | 40.72 | 41.71 | 40.72 | 41.62 | 185 | NYSE | ABM | Mon, Nov 13, 2023 | 39.70 | 39.87 | 39.43 | 39.76 | 184 | NYSE | ABM | Fri, Nov 10, 2023 | 39.83 | 40.11 | 39.41 | 39.99 | 183 | NYSE | ABM | Thu, Nov 9, 2023 | 39.86 | 39.91 | 39.27 | 39.60 | 182 | NYSE | ABM | Wed, Nov 8, 2023 | 40.10 | 40.10 | 39.53 | 39.63 | 181 | NYSE | ABM | Tue, Nov 7, 2023 | 40.21 | 40.21 | 39.45 | 39.91 | 180 | NYSE | ABM | Mon, Nov 6, 2023 | 40.74 | 40.93 | 40.05 | 40.24 | 179 | NYSE | ABM | Fri, Nov 3, 2023 | 40.61 | 41.12 | 40.52 | 40.86 | 178 | NYSE | ABM | Thu, Nov 2, 2023 | 39.79 | 40.11 | 39.46 | 40.10 | 177 | NYSE | ABM | Wed, Nov 1, 2023 | 39.38 | 39.56 | 38.48 | 39.36 | 176 | NYSE | ABM | Tue, Oct 31, 2023 | 39.47 | 39.47 | 38.91 | 39.34 | 175 | NYSE | ABM | Mon, Oct 30, 2023 | 39.62 | 39.62 | 38.98 | 39.30 | 174 | NYSE | ABM | Fri, Oct 27, 2023 | 39.51 | 39.58 | 38.99 | 39.23 | 173 | NYSE | ABM | Thu, Oct 26, 2023 | 39.69 | 40.18 | 39.36 | 39.61 | 172 | NYSE | ABM | Wed, Oct 25, 2023 | 39.72 | 39.88 | 39.40 | 39.50 | 171 | NYSE | ABM | Tue, Oct 24, 2023 | 40.19 | 40.40 | 39.74 | 40.05 | 170 | NYSE | ABM | Mon, Oct 23, 2023 | 40.29 | 40.63 | 40.01 | 40.11 | 169 | NYSE | ABM | Fri, Oct 20, 2023 | 41.65 | 41.77 | 40.26 | 40.29 | 168 | NYSE | ABM | Thu, Oct 19, 2023 | 41.94 | 42.27 | 41.35 | 41.53 | 167 | NYSE | ABM | Wed, Oct 18, 2023 | 42.86 | 42.86 | 42.19 | 42.20 | 166 | NYSE | ABM | Tue, Oct 17, 2023 | 43.62 | 43.98 | 42.98 | 43.20 | 165 | NYSE | ABM | Mon, Oct 16, 2023 | 44.04 | 44.35 | 43.35 | 43.76 | 164 | NYSE | ABM | Fri, Oct 13, 2023 | 43.98 | 44.33 | 43.43 | 44.03 | 163 | NYSE | ABM | Thu, Oct 12, 2023 | 43.89 | 43.95 | 43.20 | 43.72 | 162 | NYSE | ABM | Wed, Oct 11, 2023 | 42.97 | 43.89 | 42.88 | 43.86 | 161 | NYSE | ABM | Tue, Oct 10, 2023 | 42.38 | 43.09 | 42.34 | 42.90 | 160 | NYSE | ABM | Mon, Oct 9, 2023 | 41.11 | 42.41 | 41.10 | 42.27 | 159 | NYSE | ABM | Fri, Oct 6, 2023 | 40.60 | 41.49 | 40.47 | 41.31 | 158 | NYSE | ABM | Thu, Oct 5, 2023 | 40.25 | 40.93 | 40.08 | 40.73 | 157 | NYSE | ABM | Wed, Oct 4, 2023 | 39.10 | 40.34 | 39.00 | 40.32 | 156 | NYSE | ABM | Tue, Oct 3, 2023 | 39.85 | 39.93 | 39.34 | 39.15 | 155 | NYSE | ABM | Mon, Oct 2, 2023 | 39.87 | 40.06 | 39.56 | 39.86 | 154 | NYSE | ABM | Fri, Sep 29, 2023 | 40.06 | 40.46 | 39.96 | 40.01 | 153 | NYSE | ABM | Thu, Sep 28, 2023 | 39.72 | 40.46 | 39.72 | 40.18 | 152 | NYSE | ABM | Wed, Sep 27, 2023 | 39.23 | 39.73 | 38.95 | 39.47 | 151 | NYSE | ABM | Tue, Sep 26, 2023 | 39.15 | 39.58 | 38.95 | 38.96 | 150 | NYSE | ABM | Mon, Sep 25, 2023 | 39.37 | 39.66 | 39.33 | 39.44 | 149 | NYSE | ABM | Fri, Sep 22, 2023 | 40.05 | 40.23 | 39.40 | 39.44 | 148 | NYSE | ABM | Thu, Sep 21, 2023 | 40.45 | 40.61 | 40.02 | 40.09 | 147 | NYSE | ABM | Wed, Sep 20, 2023 | 40.99 | 41.19 | 40.53 | 40.53 | 146 | NYSE | ABM | Tue, Sep 19, 2023 | 40.81 | 40.96 | 40.63 | 40.68 | 145 | NYSE | ABM | Mon, Sep 18, 2023 | 40.73 | 41.04 | 40.69 | 40.74 | 144 | NYSE | ABM | Fri, Sep 15, 2023 | 41.21 | 41.70 | 40.40 | 40.55 | 143 | NYSE | ABM | Thu, Sep 14, 2023 | 40.57 | 41.61 | 40.57 | 41.45 | 142 | NYSE | ABM | Wed, Sep 13, 2023 | 39.26 | 40.44 | 39.26 | 40.19 | 141 | NYSE | ABM | Tue, Sep 12, 2023 | 39.00 | 39.76 | 39.00 | 39.37 | 140 | NYSE | ABM | Mon, Sep 11, 2023 | 39.65 | 40.38 | 38.89 | 39.10 | 139 | NYSE | ABM | Fri, Sep 8, 2023 | 37.61 | 39.54 | 37.61 | 39.28 | 138 | NYSE | ABM | Thu, Sep 7, 2023 | 40.46 | 41.22 | 38.08 | 38.70 | 137 | NYSE | ABM | Wed, Sep 6, 2023 | 44.83 | 45.16 | 44.45 | 44.81 | 136 | NYSE | ABM | Tue, Sep 5, 2023 | 45.51 | 45.61 | 44.43 | 44.75 | 135 | NYSE | ABM | Fri, Sep 1, 2023 | 45.77 | 46.13 | 45.50 | 45.81 | 134 | NYSE | ABM | Thu, Aug 31, 2023 | 45.73 | 46.07 | 45.33 | 45.42 | 133 | NYSE | ABM | Wed, Aug 30, 2023 | 45.48 | 45.95 | 45.48 | 45.81 | 132 | NYSE | ABM | Tue, Aug 29, 2023 | 45.49 | 45.72 | 45.27 | 45.62 | 131 | NYSE | ABM | Mon, Aug 28, 2023 | 45.59 | 46.10 | 45.44 | 45.49 | 130 | NYSE | ABM | Fri, Aug 25, 2023 | 45.62 | 45.96 | 45.47 | 45.54 | 129 | NYSE | ABM | Thu, Aug 24, 2023 | 44.95 | 45.56 | 44.89 | 45.36 | 128 | NYSE | ABM | Wed, Aug 23, 2023 | 44.82 | 45.10 | 44.60 | 45.09 | 127 | NYSE | ABM | Tue, Aug 22, 2023 | 45.10 | 45.32 | 44.74 | 44.74 | 126 | NYSE | ABM | Mon, Aug 21, 2023 | 45.14 | 45.35 | 44.95 | 45.13 | 125 | NYSE | ABM | Fri, Aug 18, 2023 | 44.76 | 45.44 | 44.57 | 45.33 | 124 | NYSE | ABM | Thu, Aug 17, 2023 | 45.15 | 45.39 | 44.65 | 44.89 | 123 | NYSE | ABM | Wed, Aug 16, 2023 | 45.32 | 45.86 | 45.12 | 45.13 | 122 | NYSE | ABM | Tue, Aug 15, 2023 | 45.59 | 45.74 | 45.44 | 45.50 | 121 | NYSE | ABM | Mon, Aug 14, 2023 | 46.00 | 46.02 | 45.47 | 45.82 | 120 | NYSE | ABM | Fri, Aug 11, 2023 | 46.05 | 46.38 | 45.91 | 46.13 | 119 | NYSE | ABM | Thu, Aug 10, 2023 | 46.66 | 46.95 | 45.68 | 46.10 | 118 | NYSE | ABM | Wed, Aug 9, 2023 | 45.93 | 46.73 | 45.69 | 46.44 | 117 | NYSE | ABM | Tue, Aug 8, 2023 | 45.35 | 45.98 | 45.07 | 45.88 | 116 | NYSE | ABM | Mon, Aug 7, 2023 | 45.48 | 45.75 | 45.38 | 45.60 | 115 | NYSE | ABM | Fri, Aug 4, 2023 | 45.46 | 45.97 | 45.29 | 45.56 | 114 | NYSE | ABM | Thu, Aug 3, 2023 | 45.75 | 45.75 | 45.07 | 45.42 | 113 | NYSE | ABM | Wed, Aug 2, 2023 | 45.14 | 46.10 | 45.00 | 45.55 | 112 | NYSE | ABM | Tue, Aug 1, 2023 | 46.33 | 46.43 | 44.84 | 45.37 | 111 | NYSE | ABM | Mon, Jul 31, 2023 | 45.34 | 46.54 | 45.26 | 46.28 | 110 | NYSE | ABM | Fri, Jul 28, 2023 | 45.11 | 45.74 | 45.04 | 45.18 | 109 | NYSE | ABM | Thu, Jul 27, 2023 | 45.16 | 45.79 | 44.86 | 45.03 | 108 | NYSE | ABM | Wed, Jul 26, 2023 | 44.70 | 45.76 | 44.70 | 44.99 | 107 | NYSE | ABM | Tue, Jul 25, 2023 | 43.94 | 44.85 | 43.94 | 44.81 | 106 | NYSE | ABM | Mon, Jul 24, 2023 | 43.94 | 44.21 | 43.58 | 44.15 | 105 | NYSE | ABM | Fri, Jul 21, 2023 | 44.16 | 44.39 | 43.56 | 43.81 | 104 | NYSE | ABM | Thu, Jul 20, 2023 | 43.79 | 44.03 | 43.21 | 43.99 | 103 | NYSE | ABM | Wed, Jul 19, 2023 | 42.97 | 43.73 | 42.67 | 43.70 | 102 | NYSE | ABM | Tue, Jul 18, 2023 | 42.39 | 43.33 | 42.39 | 42.81 | 101 | NYSE | ABM | Mon, Jul 17, 2023 | 42.46 | 42.78 | 42.30 | 42.36 | 100 | NYSE | ABM | Fri, Jul 14, 2023 | 42.39 | 42.61 | 41.91 | 42.46 | 99 | NYSE | ABM | Thu, Jul 13, 2023 | 42.60 | 43.01 | 42.13 | 42.54 | 98 | NYSE | ABM | Wed, Jul 12, 2023 | 43.15 | 43.26 | 42.33 | 42.54 | 97 | NYSE | ABM | Tue, Jul 11, 2023 | 41.96 | 42.62 | 41.64 | 42.54 | 96 | NYSE | ABM | Mon, Jul 10, 2023 | 41.56 | 42.15 | 41.49 | 41.80 | 95 | NYSE | ABM | Fri, Jul 7, 2023 | 41.76 | 42.13 | 40.58 | 41.58 | 94 | NYSE | ABM | Thu, Jul 6, 2023 | 41.79 | 42.46 | 41.73 | 42.19 | 93 | NYSE | ABM | Wed, Jul 5, 2023 | 41.86 | 42.64 | 41.74 | 42.11 | 92 | NYSE | ABM | Mon, Jul 3, 2023 | 42.29 | 42.93 | 42.29 | 42.35 | 91 | NYSE | ABM | Fri, Jun 30, 2023 | 42.74 | 42.85 | 42.28 | 42.65 | 90 | NYSE | ABM | Thu, Jun 29, 2023 | 42.04 | 42.83 | 42.04 | 42.63 | 89 | NYSE | ABM | Wed, Jun 28, 2023 | 41.42 | 42.00 | 41.10 | 41.94 | 88 | NYSE | ABM | Tue, Jun 27, 2023 | 41.47 | 42.04 | 41.27 | 41.50 | 87 | NYSE | ABM | Mon, Jun 26, 2023 | 40.48 | 41.72 | 40.46 | 41.36 | 86 | NYSE | ABM | Fri, Jun 23, 2023 | 40.69 | 41.17 | 40.40 | 40.53 | 85 | NYSE | ABM | Thu, Jun 22, 2023 | 41.68 | 41.78 | 40.92 | 41.03 | 84 | NYSE | ABM | Wed, Jun 21, 2023 | 41.32 | 42.15 | 41.23 | 41.66 | 83 | NYSE | ABM | Tue, Jun 20, 2023 | 42.32 | 42.47 | 41.41 | 41.41 | 82 | NYSE | ABM | Fri, Jun 16, 2023 | 42.96 | 43.05 | 42.09 | 42.35 | 81 | NYSE | ABM | Thu, Jun 15, 2023 | 42.70 | 43.01 | 41.98 | 42.83 | 80 | NYSE | ABM | Wed, Jun 14, 2023 | 43.68 | 44.07 | 42.77 | 43.01 | 79 | NYSE | ABM | Tue, Jun 13, 2023 | 44.96 | 45.17 | 43.65 | 43.70 | 78 | NYSE | ABM | Mon, Jun 12, 2023 | 46.28 | 46.57 | 43.32 | 44.62 | 77 | NYSE | ABM | Fri, Jun 9, 2023 | 47.11 | 47.11 | 46.03 | 46.38 | 76 | NYSE | ABM | Thu, Jun 8, 2023 | 47.79 | 48.10 | 46.93 | 47.13 | 75 | NYSE | ABM | Wed, Jun 7, 2023 | 48.54 | 49.26 | 47.93 | 48.15 | 74 | NYSE | ABM | Tue, Jun 6, 2023 | 45.92 | 48.80 | 45.82 | 48.51 | 73 | NYSE | ABM | Mon, Jun 5, 2023 | 45.94 | 45.72 | 45.10 | 46.22 | 72 | NYSE | ABM | Fri, Jun 2, 2023 | 44.58 | 46.34 | 44.58 | 46.22 | 71 | NYSE | ABM | Thu, Jun 1, 2023 | 43.90 | 44.51 | 43.59 | 44.13 | 70 | NYSE | ABM | Wed, May 31, 2023 | 44.92 | 44.96 | 43.99 | 44.16 | 69 | NYSE | ABM | Tue, May 30, 2023 | 44.86 | 45.00 | 44.58 | 44.76 | 68 | NYSE | ABM | Fri, May 26, 2023 | 43.09 | 44.85 | 42.99 | 44.64 | 67 | NYSE | ABM | Thu, May 25, 2023 | 42.59 | 43.58 | 42.35 | 43.08 | 66 | NYSE | ABM | Wed, May 24, 2023 | 43.63 | 43.63 | 42.76 | 42.79 | 65 | NYSE | ABM | Tue, May 23, 2023 | 43.31 | 43.96 | 43.31 | 43.60 | 64 | NYSE | ABM | Mon, May 22, 2023 | 43.60 | 43.94 | 43.41 | 43.49 | 63 | NYSE | ABM | Fri, May 19, 2023 | 44.52 | 44.52 | 43.54 | 43.60 | 62 | NYSE | ABM | Thu, May 18, 2023 | 44.37 | 44.96 | 44.03 | 44.25 | 61 | NYSE | ABM | Wed, May 17, 2023 | 43.96 | 44.74 | 43.77 | 44.59 | 60 | NYSE | ABM | Tue, May 16, 2023 | 43.24 | 43.68 | 42.89 | 43.58 | 59 | NYSE | ABM | Mon, May 15, 2023 | 43.40 | 43.78 | 43.12 | 43.51 | 58 | NYSE | ABM | Fri, May 12, 2023 | 43.41 | 43.65 | 42.77 | 43.38 | 57 | NYSE | ABM | Thu, May 11, 2023 | 42.52 | 43.28 | 42.48 | 43.24 | 56 | NYSE | ABM | Wed, May 10, 2023 | 43.10 | 43.15 | 42.49 | 42.80 | 55 | NYSE | ABM | Tue, May 9, 2023 | 42.26 | 42.72 | 41.83 | 42.59 | 54 | NYSE | ABM | Mon, May 8, 2023 | 42.91 | 43.00 | 42.15 | 42.32 | 53 | NYSE | ABM | Fri, May 5, 2023 | 42.57 | 42.97 | 42.23 | 42.68 | 52 | NYSE | ABM | Thu, May 4, 2023 | 41.65 | 42.24 | 41.27 | 41.91 | 51 | NYSE | ABM | Wed, May 3, 2023 | 42.20 | 42.78 | 42.00 | 42.05 | 50 | NYSE | ABM | Tue, May 2, 2023 | 42.33 | 42.33 | 41.48 | 42.03 | 49 | NYSE | ABM | Mon, May 1, 2023 | 42.49 | 43.05 | 42.23 | 42.55 | 48 | NYSE | ABM | Fri, Apr 28, 2023 | 41.70 | 42.62 | 41.70 | 42.58 | 47 | NYSE | ABM | Thu, Apr 27, 2023 | 41.07 | 42.02 | 41.07 | 41.71 | 46 | NYSE | ABM | Wed, Apr 26, 2023 | 41.03 | 41.49 | 40.77 | 40.88 | 45 | NYSE | ABM | Tue, Apr 25, 2023 | 41.74 | 42.12 | 41.42 | 41.51 | 44 | NYSE | ABM | Mon, Apr 24, 2023 | 42.33 | 42.62 | 42.05 | 42.14 | 43 | NYSE | ABM | Fri, Apr 21, 2023 | 42.82 | 42.93 | 42.17 | 42.30 | 42 | NYSE | ABM | Thu, Apr 20, 2023 | 42.77 | 42.89 | 42.38 | 42.71 | 41 | NYSE | ABM | Wed, Apr 19, 2023 | 43.10 | 43.25 | 42.70 | 42.82 | 40 | NYSE | ABM | Tue, Apr 18, 2023 | 43.86 | 44.05 | 42.92 | 43.10 | 39 | NYSE | ABM | Mon, Apr 17, 2023 | 43.38 | 43.75 | 43.23 | 43.72 | 38 | NYSE | ABM | Fri, Apr 14, 2023 | 44.10 | 44.22 | 42.92 | 43.19 | 37 | NYSE | ABM | Thu, Apr 13, 2023 | 43.74 | 44.21 | 43.44 | 44.19 | 36 | NYSE | ABM | Wed, Apr 12, 2023 | 44.27 | 44.34 | 43.51 | 43.69 | 35 | NYSE | ABM | Tue, Apr 11, 2023 | 44.11 | 44.34 | 43.91 | 43.93 | 34 | NYSE | ABM | Mon, Apr 10, 2023 | 43.69 | 44.15 | 43.56 | 43.91 | 33 | NYSE | ABM | Thu, Apr 6, 2023 | 43.51 | 43.84 | 43.14 | 43.84 | 32 | NYSE | ABM | Wed, Apr 5, 2023 | 42.98 | 43.38 | 42.93 | 43.35 | 31 | NYSE | ABM | Tue, Apr 4, 2023 | 45.12 | 45.12 | 43.34 | 43.27 | 30 | NYSE | ABM | Mon, Apr 3, 2023 | 44.95 | 45.21 | 44.55 | 44.94 | 29 | NYSE | ABM | Fri, Mar 31, 2023 | 44.75 | 45.05 | 44.62 | 44.94 | 28 | NYSE | ABM | Thu, Mar 30, 2023 | 44.70 | 45.00 | 44.24 | 44.51 | 27 | NYSE | ABM | Wed, Mar 29, 2023 | 44.36 | 44.56 | 43.94 | 44.45 | 26 | NYSE | ABM | Tue, Mar 28, 2023 | 43.79 | 44.30 | 43.66 | 44.04 | 25 | NYSE | ABM | Mon, Mar 27, 2023 | 44.05 | 44.35 | 43.61 | 44.01 | 24 | NYSE | ABM | Fri, Mar 24, 2023 | 42.05 | 43.50 | 41.80 | 43.43 | 23 | NYSE | ABM | Thu, Mar 23, 2023 | 42.93 | 43.24 | 42.20 | 42.43 | 22 | NYSE | ABM | Wed, Mar 22, 2023 | 44.28 | 44.28 | 43.01 | 43.02 | 21 | NYSE | ABM | Tue, Mar 21, 2023 | 44.84 | 45.25 | 43.93 | 44.22 | 20 | NYSE | ABM | Mon, Mar 20, 2023 | 44.16 | 44.94 | 44.04 | 44.12 | 19 | NYSE | ABM | Fri, Mar 17, 2023 | 44.52 | 44.58 | 43.46 | 43.73 | 18 | NYSE | ABM | Thu, Mar 16, 2023 | 43.82 | 45.08 | 43.65 | 44.79 | 17 | NYSE | ABM | Wed, Mar 15, 2023 | 43.68 | 44.50 | 43.27 | 44.25 | 16 | NYSE | ABM | Tue, Mar 14, 2023 | 45.05 | 45.45 | 44.18 | 44.57 | 15 | NYSE | ABM | Mon, Mar 13, 2023 | 44.04 | 44.60 | 43.64 | 44.22 | 14 | NYSE | ABM | Fri, Mar 10, 2023 | 45.86 | 45.86 | 44.55 | 44.75 | 13 | NYSE | ABM | Thu, Mar 9, 2023 | 46.20 | 47.09 | 45.79 | 46.14 | 12 | NYSE | ABM | Wed, Mar 8, 2023 | 48.29 | 48.95 | 45.99 | 47.50 | 11 | NYSE | ABM | Tue, Mar 7, 2023 | 48.38 | 48.59 | 47.54 | 47.86 | 10 | NYSE | ABM | Mon, Mar 6, 2023 | 48.69 | 48.94 | 48.00 | 48.35 | 9 | NYSE | ABM | Fri, Mar 3, 2023 | 48.60 | 48.98 | 48.11 | 48.82 | 8 | NYSE | ABM | Thu, Mar 2, 2023 | 48.10 | 48.58 | 47.85 | 48.48 | 7 | NYSE | ABM | Wed, Mar 1, 2023 | 48.22 | 48.57 | 47.86 | 48.33 | 6 | NYSE | ABM | Tue, Feb 28, 2023 | 49.00 | 49.50 | 48.37 | 48.41 | 5 | NYSE | ABM | Mon, Feb 27, 2023 | 49.31 | 49.58 | 48.90 | 49.04 | 4 | NYSE | ABM | Fri, Feb 24, 2023 | 48.18 | 48.84 | 47.80 | 48.82 | 3 | NYSE | ABM | Thu, Feb 23, 2023 | 48.48 | 49.00 | 47.96 | 48.79 | 2 | NYSE | ABM | Wed, Feb 22, 2023 | 48.05 | 48.64 | 48.04 | 48.20 | 1 | NYSE | ABM | Tue, Feb 21, 2023 | 48.27 | 48.54 | 47.73 | 48.15 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.