Abits Group Inc NASDAQ:ABTS Historical Prices

Below are the 2181 trading days of historical prices for ABTS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2181	NASDAQ	ABTS	Thu, Mar 21, 2024	0.66	0.74	0.58	0.73
2180	NASDAQ	ABTS	Wed, Mar 20, 2024	0.71	0.90	0.71	0.84
2179	NASDAQ	ABTS	Tue, Mar 19, 2024	0.78	0.94	0.70	0.75
2178	NASDAQ	ABTS	Mon, Mar 18, 2024	0.75	0.78	0.57	0.78
2177	NASDAQ	ABTS	Fri, Mar 15, 2024	0.82	0.82	0.72	0.75
2176	NASDAQ	ABTS	Thu, Mar 14, 2024	0.83	0.83	0.81	0.81
2175	NASDAQ	ABTS	Wed, Mar 13, 2024	0.83	0.85	0.83	0.83
2174	NASDAQ	ABTS	Tue, Mar 12, 2024	0.84	0.86	0.83	0.84
2173	NASDAQ	ABTS	Mon, Mar 11, 2024	0.89	0.89	0.83	0.83
2172	NASDAQ	ABTS	Fri, Mar 8, 2024	0.90	0.90	0.81	0.82
2171	NASDAQ	ABTS	Thu, Mar 7, 2024	0.90	0.94	0.85	0.90
2170	NASDAQ	ABTS	Wed, Mar 6, 2024	1.00	1.00	0.87	0.88
2169	NASDAQ	ABTS	Tue, Mar 5, 2024	0.96	0.96	0.87	0.89
2168	NASDAQ	ABTS	Mon, Mar 4, 2024	1.00	1.00	0.89	0.89
2167	NASDAQ	ABTS	Fri, Mar 1, 2024	0.97	1.00	0.96	0.97
2166	NASDAQ	ABTS	Thu, Feb 29, 2024	1.04	1.05	0.96	0.98
2165	NASDAQ	ABTS	Wed, Feb 28, 2024	1.05	1.06	0.96	1.00
2164	NASDAQ	ABTS	Tue, Feb 27, 2024	1.02	1.05	0.97	0.98
2163	NASDAQ	ABTS	Mon, Feb 26, 2024	0.93	1.00	0.91	0.98
2162	NASDAQ	ABTS	Fri, Feb 23, 2024	0.99	0.99	0.91	0.92
2161	NASDAQ	ABTS	Thu, Feb 22, 2024	0.98	1.00	0.97	0.99
2160	NASDAQ	ABTS	Wed, Feb 21, 2024	0.97	1.01	0.97	0.97
2159	NASDAQ	ABTS	Tue, Feb 20, 2024	1.06	1.06	0.98	0.98
2158	NASDAQ	ABTS	Fri, Feb 16, 2024	0.98	1.02	0.96	0.97
2157	NASDAQ	ABTS	Thu, Feb 15, 2024	0.99	1.05	0.98	1.02
2156	NASDAQ	ABTS	Wed, Feb 14, 2024	1.04	1.07	1.00	1.02
2155	NASDAQ	ABTS	Tue, Feb 13, 2024	1.03	1.04	0.95	0.97
2154	NASDAQ	ABTS	Mon, Feb 12, 2024	1.00	1.05	0.98	0.99
2153	NASDAQ	ABTS	Fri, Feb 9, 2024	0.96	1.04	0.94	1.03
2152	NASDAQ	ABTS	Thu, Feb 8, 2024	0.99	0.99	0.95	0.97
2151	NASDAQ	ABTS	Wed, Feb 7, 2024	0.96	0.96	0.91	0.92
2150	NASDAQ	ABTS	Tue, Feb 6, 2024	0.94	1.01	0.94	0.96
2149	NASDAQ	ABTS	Mon, Feb 5, 2024	1.00	1.00	0.93	0.93
2148	NASDAQ	ABTS	Fri, Feb 2, 2024	1.02	1.02	1.00	1.00
2147	NASDAQ	ABTS	Thu, Feb 1, 2024	1.08	1.09	0.98	0.99
2146	NASDAQ	ABTS	Wed, Jan 31, 2024	1.05	1.08	1.00	1.08
2145	NASDAQ	ABTS	Tue, Jan 30, 2024	1.03	1.09	0.99	1.03
2144	NASDAQ	ABTS	Mon, Jan 29, 2024	1.07	1.07	0.99	1.04
2143	NASDAQ	ABTS	Fri, Jan 26, 2024	0.98	1.08	0.98	1.08
2142	NASDAQ	ABTS	Thu, Jan 25, 2024	1.10	1.10	0.99	1.00
2141	NASDAQ	ABTS	Wed, Jan 24, 2024	1.11	1.13	1.05	1.05
2140	NASDAQ	ABTS	Tue, Jan 23, 2024	1.02	1.10	1.00	1.05
2139	NASDAQ	ABTS	Mon, Jan 22, 2024	1.04	1.10	1.01	1.05
2138	NASDAQ	ABTS	Fri, Jan 19, 2024	1.00	1.03	0.97	0.98
2137	NASDAQ	ABTS	Thu, Jan 18, 2024	1.00	1.00	0.98	0.98
2136	NASDAQ	ABTS	Wed, Jan 17, 2024	1.06	1.06	0.96	1.03
2135	NASDAQ	ABTS	Tue, Jan 16, 2024	1.05	1.13	1.05	1.07
2134	NASDAQ	ABTS	Fri, Jan 12, 2024	1.14	1.14	1.04	1.10
2133	NASDAQ	ABTS	Thu, Jan 11, 2024	1.44	1.44	1.10	1.10
2132	NASDAQ	ABTS	Wed, Jan 10, 2024	1.45	1.47	1.22	1.30
2131	NASDAQ	ABTS	Tue, Jan 9, 2024	1.44	1.60	1.37	1.45
2130	NASDAQ	ABTS	Mon, Jan 8, 2024	1.25	1.45	1.21	1.39
2129	NASDAQ	ABTS	Fri, Jan 5, 2024	1.23	1.23	1.18	1.23
2128	NASDAQ	ABTS	Thu, Jan 4, 2024	1.20	1.27	1.18	1.24
2127	NASDAQ	ABTS	Wed, Jan 3, 2024	1.14	1.20	1.10	1.15
2126	NASDAQ	ABTS	Tue, Jan 2, 2024	1.20	1.24	1.16	1.24
2125	NASDAQ	ABTS	Fri, Dec 29, 2023	1.20	1.24	1.06	1.14
2124	NASDAQ	ABTS	Thu, Dec 28, 2023	1.22	1.35	1.09	1.24
2123	NASDAQ	ABTS	Wed, Dec 27, 2023	1.02	1.40	0.98	1.29
2122	NASDAQ	ABTS	Tue, Dec 26, 2023	0.98	1.02	0.98	1.02
2121	NASDAQ	ABTS	Fri, Dec 22, 2023	0.96	1.03	0.96	1.01
2120	NASDAQ	ABTS	Thu, Dec 21, 2023	1.04	1.04	0.94	0.95
2119	NASDAQ	ABTS	Wed, Dec 20, 2023	1.00	1.10	0.99	1.00
2118	NASDAQ	ABTS	Tue, Dec 19, 2023	0.95	1.04	0.95	0.97
2117	NASDAQ	ABTS	Mon, Dec 18, 2023	1.00	1.08	0.95	1.04
2116	NASDAQ	ABTS	Fri, Dec 15, 2023	1.00	1.04	0.96	0.96
2115	NASDAQ	ABTS	Thu, Dec 14, 2023	0.99	1.05	0.97	1.00
2114	NASDAQ	ABTS	Wed, Dec 13, 2023	0.95	0.99	0.93	0.99
2113	NASDAQ	ABTS	Tue, Dec 12, 2023	0.99	0.99	0.92	0.94
2112	NASDAQ	ABTS	Mon, Dec 11, 2023	1.05	1.06	0.98	0.99
2111	NASDAQ	ABTS	Fri, Dec 8, 2023	0.98	1.08	0.98	1.06
2110	NASDAQ	ABTS	Thu, Dec 7, 2023	1.09	1.10	0.95	1.01
2109	NASDAQ	ABTS	Wed, Dec 6, 2023	1.20	1.23	1.11	1.12
2108	NASDAQ	ABTS	Tue, Dec 5, 2023	1.06	1.30	1.04	1.25
2107	NASDAQ	ABTS	Mon, Dec 4, 2023	0.94	1.09	0.92	1.09
2106	NASDAQ	ABTS	Fri, Dec 1, 2023	0.95	0.95	0.90	0.90
2105	NASDAQ	ABTS	Thu, Nov 30, 2023	0.95	0.95	0.92	0.93
2104	NASDAQ	ABTS	Wed, Nov 29, 2023	0.99	0.99	0.92	0.92
2103	NASDAQ	ABTS	Tue, Nov 28, 2023	0.95	0.98	0.95	0.98
2102	NASDAQ	ABTS	Mon, Nov 27, 2023	0.91	0.98	0.90	0.98
2101	NASDAQ	ABTS	Fri, Nov 24, 2023	0.99	0.99	0.91	0.98
2100	NASDAQ	ABTS	Wed, Nov 22, 2023	0.95	0.98	0.95	0.98
2099	NASDAQ	ABTS	Tue, Nov 21, 2023	0.91	0.95	0.91	0.95
2098	NASDAQ	ABTS	Mon, Nov 20, 2023	0.87	0.92	0.87	0.90
2097	NASDAQ	ABTS	Fri, Nov 17, 2023	1.00	1.01	0.79	0.90
2096	NASDAQ	ABTS	Thu, Nov 16, 2023	1.00	1.02	0.96	1.01
2095	NASDAQ	ABTS	Wed, Nov 15, 2023	0.95	1.04	0.91	1.02
2094	NASDAQ	ABTS	Tue, Nov 14, 2023	0.94	1.03	0.87	1.01
2093	NASDAQ	ABTS	Mon, Nov 13, 2023	0.98	0.98	0.95	0.95
2092	NASDAQ	ABTS	Fri, Nov 10, 2023	0.86	1.04	0.83	1.04
2091	NASDAQ	ABTS	Thu, Nov 9, 2023	0.86	0.88	0.86	0.86
2090	NASDAQ	ABTS	Wed, Nov 8, 2023	0.89	0.89	0.86	0.86
2089	NASDAQ	ABTS	Tue, Nov 7, 2023	0.88	0.88	0.88	0.88
2088	NASDAQ	ABTS	Mon, Nov 6, 2023	0.88	0.88	0.88	0.88
2087	NASDAQ	ABTS	Fri, Nov 3, 2023	0.88	0.90	0.88	0.88
2086	NASDAQ	ABTS	Thu, Nov 2, 2023	0.87	0.87	0.87	0.87
2085	NASDAQ	ABTS	Wed, Nov 1, 2023	0.94	0.94	0.89	0.89
2084	NASDAQ	ABTS	Tue, Oct 31, 2023	0.86	0.86	0.86	0.86
2083	NASDAQ	ABTS	Mon, Oct 30, 2023	0.90	0.90	0.86	0.86
2082	NASDAQ	ABTS	Fri, Oct 27, 2023	0.87	0.90	0.87	0.90
2081	NASDAQ	ABTS	Thu, Oct 26, 2023	0.92	0.92	0.87	0.87
2080	NASDAQ	ABTS	Wed, Oct 25, 2023	0.93	0.93	0.88	0.92
2079	NASDAQ	ABTS	Tue, Oct 24, 2023	0.91	0.92	0.91	0.92
2078	NASDAQ	ABTS	Mon, Oct 23, 2023	0.95	0.95	0.88	0.88
2077	NASDAQ	ABTS	Fri, Oct 20, 2023	0.91	0.94	0.88	0.94
2076	NASDAQ	ABTS	Thu, Oct 19, 2023	0.89	0.95	0.89	0.95
2075	NASDAQ	ABTS	Wed, Oct 18, 2023	0.85	0.95	0.85	0.95
2074	NASDAQ	ABTS	Tue, Oct 17, 2023	0.92	0.93	0.90	0.90
2073	NASDAQ	ABTS	Mon, Oct 16, 2023	0.90	0.95	0.90	0.92
2072	NASDAQ	ABTS	Fri, Oct 13, 2023	0.90	0.90	0.89	0.89
2071	NASDAQ	ABTS	Thu, Oct 12, 2023	0.88	0.91	0.85	0.87
2070	NASDAQ	ABTS	Wed, Oct 11, 2023	0.94	0.94	0.86	0.88
2069	NASDAQ	ABTS	Tue, Oct 10, 2023	0.90	0.90	0.86	0.86
2068	NASDAQ	ABTS	Mon, Oct 9, 2023	0.89	0.92	0.89	0.90
2067	NASDAQ	ABTS	Fri, Oct 6, 2023	0.92	0.95	0.87	0.89
2066	NASDAQ	ABTS	Thu, Oct 5, 2023	0.95	0.95	0.89	0.95
2065	NASDAQ	ABTS	Wed, Oct 4, 2023	0.94	0.94	0.94	0.94
2064	NASDAQ	ABTS	Tue, Oct 3, 2023	0.95	0.95	0.88	0.90
2063	NASDAQ	ABTS	Mon, Oct 2, 2023	0.94	0.95	0.92	0.94
2062	NASDAQ	ABTS	Fri, Sep 29, 2023	0.95	0.95	0.90	0.95
2061	NASDAQ	ABTS	Thu, Sep 28, 2023	0.94	0.95	0.90	0.90
2060	NASDAQ	ABTS	Wed, Sep 27, 2023	0.88	0.95	0.88	0.90
2059	NASDAQ	ABTS	Tue, Sep 26, 2023	0.98	1.02	0.95	0.95
2058	NASDAQ	ABTS	Mon, Sep 25, 2023	0.95	0.98	0.94	0.94
2057	NASDAQ	ABTS	Fri, Sep 22, 2023	1.02	1.02	0.95	0.95
2056	NASDAQ	ABTS	Thu, Sep 21, 2023	0.92	1.02	0.92	1.02
2055	NASDAQ	ABTS	Wed, Sep 20, 2023	1.04	1.04	0.99	1.01
2054	NASDAQ	ABTS	Tue, Sep 19, 2023	0.91	1.04	0.91	1.02
2053	NASDAQ	ABTS	Mon, Sep 18, 2023	0.96	1.08	0.91	0.94
2052	NASDAQ	ABTS	Fri, Sep 15, 2023	0.90	0.94	0.90	0.94
2051	NASDAQ	ABTS	Thu, Sep 14, 2023	0.90	0.95	0.90	0.92
2050	NASDAQ	ABTS	Wed, Sep 13, 2023	0.92	0.94	0.91	0.91
2049	NASDAQ	ABTS	Tue, Sep 12, 2023	0.90	0.92	0.90	0.92
2048	NASDAQ	ABTS	Mon, Sep 11, 2023	0.91	0.91	0.91	0.91
2047	NASDAQ	ABTS	Fri, Sep 8, 2023	0.92	0.95	0.91	0.92
2046	NASDAQ	ABTS	Thu, Sep 7, 2023	0.96	0.96	0.91	0.91
2045	NASDAQ	ABTS	Wed, Sep 6, 2023	0.97	1.00	0.94	0.98
2044	NASDAQ	ABTS	Tue, Sep 5, 2023	0.99	0.99	0.96	0.98
2043	NASDAQ	ABTS	Fri, Sep 1, 2023	0.98	0.98	0.96	0.96
2042	NASDAQ	ABTS	Thu, Aug 31, 2023	1.02	1.02	0.96	0.97
2041	NASDAQ	ABTS	Wed, Aug 30, 2023	1.04	1.05	0.97	1.01
2040	NASDAQ	ABTS	Tue, Aug 29, 2023	0.94	1.03	0.93	1.01
2039	NASDAQ	ABTS	Mon, Aug 28, 2023	0.96	0.96	0.91	0.94
2038	NASDAQ	ABTS	Fri, Aug 25, 2023	0.95	1.01	0.94	0.98
2037	NASDAQ	ABTS	Thu, Aug 24, 2023	1.24	1.30	0.95	0.96
2036	NASDAQ	ABTS	Wed, Aug 23, 2023	1.37	1.47	1.29	1.32
2035	NASDAQ	ABTS	Tue, Aug 22, 2023	1.31	1.40	1.30	1.33
2034	NASDAQ	ABTS	Mon, Aug 21, 2023	1.29	1.40	1.28	1.30
2033	NASDAQ	ABTS	Fri, Aug 18, 2023	1.28	1.39	1.17	1.30
2032	NASDAQ	ABTS	Thu, Aug 17, 2023	1.45	1.45	1.28	1.31
2031	NASDAQ	ABTS	Wed, Aug 16, 2023	1.49	1.56	1.30	1.36
2030	NASDAQ	ABTS	Tue, Aug 15, 2023	1.54	1.61	1.45	1.52
2029	NASDAQ	ABTS	Mon, Aug 14, 2023	1.30	1.50	1.30	1.45
2028	NASDAQ	ABTS	Fri, Aug 11, 2023	1.21	1.46	1.21	1.36
2027	NASDAQ	ABTS	Thu, Aug 10, 2023	1.45	1.54	1.42	1.48
2026	NASDAQ	ABTS	Wed, Aug 9, 2023	1.78	1.78	1.40	1.54
2025	NASDAQ	ABTS	Tue, Aug 8, 2023	1.60	1.80	1.56	1.70
2024	NASDAQ	ABTS	Mon, Aug 7, 2023	1.40	1.65	1.40	1.59
2023	NASDAQ	ABTS	Fri, Aug 4, 2023	1.15	1.45	1.15	1.31
2022	NASDAQ	ABTS	Thu, Aug 3, 2023	1.04	1.18	1.04	1.14
2021	NASDAQ	ABTS	Wed, Aug 2, 2023	1.16	1.22	1.03	1.06
2020	NASDAQ	ABTS	Tue, Aug 1, 2023	1.07	1.20	1.07	1.17
2019	NASDAQ	ABTS	Mon, Jul 31, 2023	1.08	1.08	1.04	1.07
2018	NASDAQ	ABTS	Fri, Jul 28, 2023	0.95	1.03	0.88	1.03
2017	NASDAQ	ABTS	Thu, Jul 27, 2023	1.03	1.05	0.94	0.94
2016	NASDAQ	ABTS	Wed, Jul 26, 2023	1.05	1.05	1.03	1.03
2015	NASDAQ	ABTS	Tue, Jul 25, 2023	1.06	1.06	1.00	1.03
2014	NASDAQ	ABTS	Mon, Jul 24, 2023	1.04	1.06	0.97	1.00
2013	NASDAQ	ABTS	Fri, Jul 21, 2023	0.98	1.06	0.98	1.00
2012	NASDAQ	ABTS	Thu, Jul 20, 2023	1.01	1.01	0.96	0.98
2011	NASDAQ	ABTS	Wed, Jul 19, 2023	0.97	1.00	0.96	0.96
2010	NASDAQ	ABTS	Tue, Jul 18, 2023	0.95	0.99	0.95	0.99
2009	NASDAQ	ABTS	Mon, Jul 17, 2023	0.95	0.99	0.95	0.95
2008	NASDAQ	ABTS	Fri, Jul 14, 2023	0.95	1.02	0.88	0.97
2007	NASDAQ	ABTS	Thu, Jul 13, 2023	0.94	0.95	0.93	0.93
2006	NASDAQ	ABTS	Wed, Jul 12, 2023	0.91	0.93	0.87	0.92
2005	NASDAQ	ABTS	Tue, Jul 11, 2023	0.91	0.91	0.86	0.91
2004	NASDAQ	ABTS	Mon, Jul 10, 2023	0.86	0.95	0.86	0.91
2003	NASDAQ	ABTS	Fri, Jul 7, 2023	0.85	0.86	0.85	0.86
2002	NASDAQ	ABTS	Thu, Jul 6, 2023	0.83	0.89	0.83	0.88
2001	NASDAQ	ABTS	Wed, Jul 5, 2023	0.90	0.90	0.88	0.90
2000	NASDAQ	ABTS	Mon, Jul 3, 2023	0.89	0.92	0.89	0.90
1999	NASDAQ	ABTS	Fri, Jun 30, 2023	0.88	0.91	0.88	0.90
1998	NASDAQ	ABTS	Thu, Jun 29, 2023	0.90	0.91	0.88	0.91
1997	NASDAQ	ABTS	Wed, Jun 28, 2023	0.85	0.88	0.85	0.88
1996	NASDAQ	ABTS	Tue, Jun 27, 2023	0.90	0.90	0.85	0.85
1995	NASDAQ	ABTS	Mon, Jun 26, 2023	0.91	0.91	0.91	0.91
1994	NASDAQ	ABTS	Fri, Jun 23, 2023	0.85	0.91	0.85	0.91
1993	NASDAQ	ABTS	Thu, Jun 22, 2023	0.92	0.92	0.85	0.85
1992	NASDAQ	ABTS	Wed, Jun 21, 2023	0.91	0.92	0.83	0.83
1991	NASDAQ	ABTS	Tue, Jun 20, 2023	0.91	0.92	0.90	0.90
1990	NASDAQ	ABTS	Fri, Jun 16, 2023	0.84	0.89	0.84	0.89
1989	NASDAQ	ABTS	Thu, Jun 15, 2023	0.95	0.95	0.90	0.90
1988	NASDAQ	ABTS	Wed, Jun 14, 2023	0.86	0.95	0.86	0.92
1987	NASDAQ	ABTS	Tue, Jun 13, 2023	0.86	0.91	0.86	0.88
1986	NASDAQ	ABTS	Mon, Jun 12, 2023	0.87	0.91	0.86	0.86
1985	NASDAQ	ABTS	Fri, Jun 9, 2023	1.00	1.03	0.83	0.85
1984	NASDAQ	ABTS	Thu, Jun 8, 2023	0.89	0.96	0.89	0.96
1983	NASDAQ	ABTS	Wed, Jun 7, 2023	0.99	0.99	0.89	0.89
1982	NASDAQ	ABTS	Tue, Jun 6, 2023	0.92	0.95	0.92	0.92
1981	NASDAQ	ABTS	Mon, Jun 5, 2023	0.95	0.96	0.94	0.94
1980	NASDAQ	ABTS	Fri, Jun 2, 2023	0.96	0.98	0.96	0.98
1979	NASDAQ	ABTS	Thu, Jun 1, 2023	0.97	0.99	0.97	0.99
1978	NASDAQ	ABTS	Wed, May 31, 2023	0.91	0.97	0.91	0.97
1977	NASDAQ	ABTS	Tue, May 30, 2023	0.92	0.95	0.92	0.93
1976	NASDAQ	ABTS	Fri, May 26, 2023	0.85	0.94	0.85	0.91
1975	NASDAQ	ABTS	Thu, May 25, 2023	0.85	0.85	0.85	0.85
1974	NASDAQ	ABTS	Wed, May 24, 2023	0.89	0.89	0.85	0.85
1973	NASDAQ	ABTS	Tue, May 23, 2023	0.87	0.90	0.85	0.85
1972	NASDAQ	ABTS	Mon, May 22, 2023	0.87	0.89	0.87	0.87
1971	NASDAQ	ABTS	Fri, May 19, 2023	0.84	0.90	0.84	0.87
1970	NASDAQ	ABTS	Thu, May 18, 2023	0.88	0.90	0.85	0.86
1969	NASDAQ	ABTS	Wed, May 17, 2023	0.85	0.89	0.85	0.89
1968	NASDAQ	ABTS	Tue, May 16, 2023	0.88	0.90	0.84	0.85
1967	NASDAQ	ABTS	Mon, May 15, 2023	0.89	0.89	0.85	0.86
1966	NASDAQ	ABTS	Fri, May 12, 2023	0.93	0.94	0.87	0.94
1965	NASDAQ	ABTS	Thu, May 11, 2023	0.92	0.97	0.92	0.94
1964	NASDAQ	ABTS	Wed, May 10, 2023	0.93	0.96	0.93	0.94
1963	NASDAQ	ABTS	Tue, May 9, 2023	0.94	0.94	0.93	0.94
1962	NASDAQ	ABTS	Mon, May 8, 2023	0.93	0.95	0.93	0.94
1961	NASDAQ	ABTS	Fri, May 5, 2023	0.92	0.94	0.92	0.94
1960	NASDAQ	ABTS	Thu, May 4, 2023	0.94	0.97	0.92	0.92
1959	NASDAQ	ABTS	Wed, May 3, 2023	0.95	1.00	0.92	0.97
1958	NASDAQ	ABTS	Tue, May 2, 2023	0.93	0.98	0.92	0.95
1957	NASDAQ	ABTS	Mon, May 1, 2023	0.92	1.04	0.92	0.95
1956	NASDAQ	ABTS	Fri, Apr 28, 2023	0.92	0.97	0.92	0.94
1955	NASDAQ	ABTS	Thu, Apr 27, 2023	0.95	0.95	0.92	0.95
1954	NASDAQ	ABTS	Wed, Apr 26, 2023	0.95	0.98	0.95	0.95
1953	NASDAQ	ABTS	Tue, Apr 25, 2023	0.95	0.98	0.92	0.95
1952	NASDAQ	ABTS	Mon, Apr 24, 2023	1.00	1.00	0.91	0.95
1951	NASDAQ	ABTS	Fri, Apr 21, 2023	1.06	1.06	1.00	1.00
1950	NASDAQ	ABTS	Thu, Apr 20, 2023	1.01	1.04	0.97	1.01
1949	NASDAQ	ABTS	Wed, Apr 19, 2023	1.04	1.09	1.00	1.02
1948	NASDAQ	ABTS	Tue, Apr 18, 2023	1.02	1.04	1.02	1.03
1947	NASDAQ	ABTS	Mon, Apr 17, 2023	1.00	1.02	1.00	1.02
1946	NASDAQ	ABTS	Fri, Apr 14, 2023	1.00	1.03	1.00	1.03
1945	NASDAQ	ABTS	Thu, Apr 13, 2023	1.05	1.06	0.99	1.00
1944	NASDAQ	ABTS	Wed, Apr 12, 2023	1.08	1.11	1.03	1.04
1943	NASDAQ	ABTS	Tue, Apr 11, 2023	1.03	1.05	0.98	1.05
1942	NASDAQ	ABTS	Mon, Apr 10, 2023	0.99	1.00	0.96	0.99
1941	NASDAQ	ABTS	Thu, Apr 6, 2023	0.96	1.00	0.96	0.99
1940	NASDAQ	ABTS	Wed, Apr 5, 2023	0.96	0.99	0.96	0.96
1939	NASDAQ	ABTS	Tue, Apr 4, 2023	0.96	0.96	0.96	0.96
1938	NASDAQ	ABTS	Mon, Apr 3, 2023	0.97	0.99	0.96	0.96
1937	NASDAQ	ABTS	Fri, Mar 31, 2023	0.96	0.99	0.96	0.99
1936	NASDAQ	ABTS	Thu, Mar 30, 2023	0.96	0.97	0.94	0.94
1935	NASDAQ	ABTS	Wed, Mar 29, 2023	0.96	0.97	0.96	0.96
1934	NASDAQ	ABTS	Tue, Mar 28, 2023	0.93	0.96	0.92	0.94
1933	NASDAQ	ABTS	Mon, Mar 27, 2023	0.99	0.99	0.92	0.92
1932	NASDAQ	ABTS	Fri, Mar 24, 2023	0.94	0.96	0.94	0.96
1931	NASDAQ	ABTS	Thu, Mar 23, 2023	0.89	0.95	0.89	0.93
1930	NASDAQ	ABTS	Wed, Mar 22, 2023	0.93	0.98	0.84	0.89
1929	NASDAQ	ABTS	Tue, Mar 21, 2023	0.90	0.92	0.90	0.90
1928	NASDAQ	ABTS	Mon, Mar 20, 2023	0.92	0.92	0.87	0.90
1927	NASDAQ	ABTS	Fri, Mar 17, 2023	0.91	0.95	0.90	0.90
1926	NASDAQ	ABTS	Thu, Mar 16, 2023	0.92	0.94	0.89	0.89
1925	NASDAQ	ABTS	Wed, Mar 15, 2023	0.91	0.91	0.80	0.89
1924	NASDAQ	ABTS	Tue, Mar 14, 2023	0.88	0.92	0.88	0.89
1923	NASDAQ	ABTS	Mon, Mar 13, 2023	0.92	0.93	0.89	0.89
1922	NASDAQ	ABTS	Fri, Mar 10, 2023	0.94	0.94	0.90	0.91
1921	NASDAQ	ABTS	Thu, Mar 9, 2023	0.92	0.92	0.87	0.89
1920	NASDAQ	ABTS	Wed, Mar 8, 2023	0.80	0.90	0.80	0.85
1919	NASDAQ	ABTS	Tue, Mar 7, 2023	0.99	1.10	0.76	0.84
1918	NASDAQ	ABTS	Mon, Mar 6, 2023	1.00	1.03	0.98	0.98
1917	NASDAQ	ABTS	Fri, Mar 3, 2023	1.01	1.08	1.01	1.03
1916	NASDAQ	ABTS	Thu, Mar 2, 2023	1.00	1.03	1.00	1.00
1915	NASDAQ	ABTS	Wed, Mar 1, 2023	1.13	1.13	1.02	1.04
1914	NASDAQ	ABTS	Tue, Feb 28, 2023	1.05	1.13	1.05	1.09
1913	NASDAQ	ABTS	Mon, Feb 27, 2023	1.01	1.10	1.01	1.05
1912	NASDAQ	ABTS	Fri, Feb 24, 2023	1.07	1.13	1.02	1.03
1911	NASDAQ	ABTS	Thu, Feb 23, 2023	1.13	1.18	1.05	1.10
1910	NASDAQ	ABTS	Wed, Feb 22, 2023	1.25	1.25	1.16	1.16
1909	NASDAQ	ABTS	Tue, Feb 21, 2023	1.28	1.45	1.20	1.29
1908	NASDAQ	ABTS	Fri, Feb 17, 2023	1.31	1.33	1.15	1.27
1907	NASDAQ	ABTS	Thu, Feb 16, 2023	1.20	1.54	1.20	1.37
1906	NASDAQ	ABTS	Wed, Feb 15, 2023	1.08	1.20	1.08	1.19
1905	NASDAQ	ABTS	Tue, Feb 14, 2023	1.06	1.15	1.06	1.13
1904	NASDAQ	ABTS	Mon, Feb 13, 2023	1.05	1.09	1.05	1.08
1903	NASDAQ	ABTS	Fri, Feb 10, 2023	1.10	1.11	1.06	1.08
1902	NASDAQ	ABTS	Thu, Feb 9, 2023	1.30	1.30	1.10	1.10
1901	NASDAQ	ABTS	Wed, Feb 8, 2023	1.41	1.42	1.25	1.26
1900	NASDAQ	ABTS	Tue, Feb 7, 2023	1.47	1.47	1.37	1.40
1899	NASDAQ	ABTS	Mon, Feb 6, 2023	1.32	1.44	1.32	1.44
1898	NASDAQ	ABTS	Fri, Feb 3, 2023	1.36	1.39	1.36	1.38
1897	NASDAQ	ABTS	Thu, Feb 2, 2023	1.33	1.41	1.33	1.39
1896	NASDAQ	ABTS	Wed, Feb 1, 2023	1.29	1.42	1.29	1.35
1895	NASDAQ	ABTS	Tue, Jan 31, 2023	1.24	1.35	1.22	1.30
1894	NASDAQ	ABTS	Mon, Jan 30, 2023	1.21	1.30	1.21	1.26
1893	NASDAQ	ABTS	Fri, Jan 27, 2023	1.22	1.30	1.21	1.27
1892	NASDAQ	ABTS	Thu, Jan 26, 2023	1.25	1.35	1.20	1.21
1891	NASDAQ	ABTS	Wed, Jan 25, 2023	1.29	1.29	1.16	1.20
1890	NASDAQ	ABTS	Tue, Jan 24, 2023	1.15	1.32	1.12	1.20
1889	NASDAQ	ABTS	Mon, Jan 23, 2023	1.15	1.24	1.10	1.18
1888	NASDAQ	ABTS	Fri, Jan 20, 2023	1.00	1.11	0.99	1.10
1887	NASDAQ	ABTS	Thu, Jan 19, 2023	1.14	1.14	0.95	1.00
1886	NASDAQ	ABTS	Wed, Jan 18, 2023	1.36	1.36	1.10	1.14
1885	NASDAQ	ABTS	Tue, Jan 17, 2023	1.50	1.67	1.22	1.40
1884	NASDAQ	ABTS	Fri, Jan 13, 2023	1.05	1.80	0.91	1.51
1883	NASDAQ	ABTS	Thu, Jan 12, 2023	0.67	1.15	0.66	1.04
1882	NASDAQ	ABTS	Wed, Jan 11, 2023	0.65	0.65	0.60	0.60
1881	NASDAQ	ABTS	Tue, Jan 10, 2023	0.63	0.65	0.63	0.65
1880	NASDAQ	ABTS	Mon, Jan 9, 2023	0.65	0.65	0.62	0.62
1879	NASDAQ	ABTS	Fri, Jan 6, 2023	0.60	0.60	0.58	0.59
1878	NASDAQ	ABTS	Thu, Jan 5, 2023	0.54	0.64	0.54	0.60
1877	NASDAQ	ABTS	Wed, Jan 4, 2023	0.48	0.49	0.48	0.49
1876	NASDAQ	ABTS	Tue, Jan 3, 2023	0.45	0.48	0.45	0.48
1875	NASDAQ	ABTS	Fri, Dec 30, 2022	0.50	0.53	0.43	0.45
1874	NASDAQ	ABTS	Thu, Dec 29, 2022	0.50	0.51	0.50	0.50
1873	NASDAQ	ABTS	Wed, Dec 28, 2022	0.60	0.60	0.50	0.50
1872	NASDAQ	ABTS	Tue, Dec 27, 2022	0.60	0.60	0.55	0.57
1871	NASDAQ	ABTS	Fri, Dec 23, 2022	0.64	0.65	0.56	0.64
1870	NASDAQ	ABTS	Thu, Dec 22, 2022	0.68	0.68	0.63	0.63
1869	NASDAQ	ABTS	Wed, Dec 21, 2022	0.67	0.71	0.61	0.61
1868	NASDAQ	ABTS	Tue, Dec 20, 2022	0.69	0.70	0.67	0.67
1867	NASDAQ	ABTS	Mon, Dec 19, 2022	0.72	0.76	0.67	0.69
1866	NASDAQ	ABTS	Fri, Dec 16, 2022	0.78	0.78	0.71	0.72
1865	NASDAQ	ABTS	Thu, Dec 15, 2022	0.80	0.80	0.71	0.80
1864	NASDAQ	ABTS	Wed, Dec 14, 2022	0.82	0.82	0.74	0.76
1863	NASDAQ	ABTS	Tue, Dec 13, 2022	0.84	0.84	0.77	0.77
1862	NASDAQ	ABTS	Mon, Dec 12, 2022	0.76	0.80	0.76	0.77
1861	NASDAQ	ABTS	Fri, Dec 9, 2022	0.83	0.84	0.77	0.77
1860	NASDAQ	ABTS	Thu, Dec 8, 2022	0.80	0.83	0.78	0.79
1859	NASDAQ	ABTS	Wed, Dec 7, 2022	0.84	0.84	0.79	0.80
1858	NASDAQ	ABTS	Tue, Dec 6, 2022	0.84	0.88	0.84	0.85
1857	NASDAQ	ABTS	Mon, Dec 5, 2022	0.95	0.95	0.89	0.92
1856	NASDAQ	ABTS	Fri, Dec 2, 2022	0.90	0.98	0.88	0.95
1855	NASDAQ	ABTS	Thu, Dec 1, 2022	0.90	0.90	0.88	0.88
1854	NASDAQ	ABTS	Wed, Nov 30, 2022	0.84	0.90	0.83	0.89
1853	NASDAQ	ABTS	Tue, Nov 29, 2022	0.89	0.90	0.83	0.87
1852	NASDAQ	ABTS	Mon, Nov 28, 2022	0.85	0.85	0.81	0.83
1851	NASDAQ	ABTS	Fri, Nov 25, 2022	0.80	0.81	0.80	0.81
1850	NASDAQ	ABTS	Wed, Nov 23, 2022	0.83	0.84	0.81	0.81
1849	NASDAQ	ABTS	Tue, Nov 22, 2022	0.88	0.89	0.80	0.81
1848	NASDAQ	ABTS	Mon, Nov 21, 2022	0.95	0.95	0.85	0.87
1847	NASDAQ	ABTS	Fri, Nov 18, 2022	0.97	0.97	0.92	0.96
1846	NASDAQ	ABTS	Thu, Nov 17, 2022	0.90	0.97	0.88	0.92
1845	NASDAQ	ABTS	Wed, Nov 16, 2022	0.90	0.90	0.87	0.90
1844	NASDAQ	ABTS	Tue, Nov 15, 2022	0.92	0.94	0.89	0.91
1843	NASDAQ	ABTS	Mon, Nov 14, 2022	0.97	0.97	0.87	0.92
1842	NASDAQ	ABTS	Fri, Nov 11, 2022	0.92	0.92	0.89	0.89
1841	NASDAQ	ABTS	Thu, Nov 10, 2022	0.88	0.92	0.88	0.89
1840	NASDAQ	ABTS	Wed, Nov 9, 2022	0.92	0.96	0.87	0.88
1839	NASDAQ	ABTS	Tue, Nov 8, 2022	0.94	0.95	0.93	0.93
1838	NASDAQ	ABTS	Mon, Nov 7, 2022	0.96	0.99	0.91	0.95
1837	NASDAQ	ABTS	Fri, Nov 4, 2022	0.91	1.03	0.91	1.00
1836	NASDAQ	ABTS	Thu, Nov 3, 2022	0.90	0.93	0.90	0.93
1835	NASDAQ	ABTS	Wed, Nov 2, 2022	0.94	0.94	0.91	0.94
1834	NASDAQ	ABTS	Tue, Nov 1, 2022	0.93	0.98	0.90	0.98
1833	NASDAQ	ABTS	Mon, Oct 31, 2022	0.98	0.98	0.93	0.96
1832	NASDAQ	ABTS	Fri, Oct 28, 2022	0.95	0.99	0.91	0.98
1831	NASDAQ	ABTS	Thu, Oct 27, 2022	1.03	1.03	0.95	0.95
1830	NASDAQ	ABTS	Wed, Oct 26, 2022	0.93	1.00	0.93	0.96
1829	NASDAQ	ABTS	Tue, Oct 25, 2022	0.98	1.04	0.91	1.01
1828	NASDAQ	ABTS	Mon, Oct 24, 2022	0.91	0.94	0.91	0.92
1827	NASDAQ	ABTS	Fri, Oct 21, 2022	0.99	1.02	0.89	1.00
1826	NASDAQ	ABTS	Thu, Oct 20, 2022	1.00	1.02	0.91	0.98
1825	NASDAQ	ABTS	Wed, Oct 19, 2022	0.88	1.05	0.86	1.02
1824	NASDAQ	ABTS	Tue, Oct 18, 2022	0.89	0.95	0.88	0.89
1823	NASDAQ	ABTS	Mon, Oct 17, 2022	0.85	0.89	0.85	0.88
1822	NASDAQ	ABTS	Fri, Oct 14, 2022	0.84	0.85	0.78	0.85
1821	NASDAQ	ABTS	Thu, Oct 13, 2022	0.80	0.93	0.78	0.88
1820	NASDAQ	ABTS	Wed, Oct 12, 2022	0.85	0.88	0.80	0.82
1819	NASDAQ	ABTS	Tue, Oct 11, 2022	0.86	0.91	0.81	0.86
1818	NASDAQ	ABTS	Mon, Oct 10, 2022	0.90	0.91	0.81	0.88
1817	NASDAQ	ABTS	Fri, Oct 7, 2022	0.90	0.91	0.87	0.90
1816	NASDAQ	ABTS	Thu, Oct 6, 2022	0.90	0.99	0.86	0.88
1815	NASDAQ	ABTS	Wed, Oct 5, 2022	0.94	0.94	0.86	0.87
1814	NASDAQ	ABTS	Tue, Oct 4, 2022	0.88	0.98	0.88	0.89
1813	NASDAQ	ABTS	Mon, Oct 3, 2022	0.96	0.96	0.87	0.88
1812	NASDAQ	ABTS	Fri, Sep 30, 2022	0.98	1.15	0.90	0.95
1811	NASDAQ	ABTS	Thu, Sep 29, 2022	1.04	1.04	1.00	1.00
1810	NASDAQ	ABTS	Wed, Sep 28, 2022	1.03	1.06	1.02	1.05
1809	NASDAQ	ABTS	Tue, Sep 27, 2022	1.05	1.09	1.05	1.09
1808	NASDAQ	ABTS	Mon, Sep 26, 2022	1.02	1.06	1.02	1.04
1807	NASDAQ	ABTS	Fri, Sep 23, 2022	1.03	1.07	1.00	1.03
1806	NASDAQ	ABTS	Thu, Sep 22, 2022	1.13	1.13	1.06	1.08
1805	NASDAQ	ABTS	Wed, Sep 21, 2022	1.08	1.13	1.08	1.10
1804	NASDAQ	ABTS	Tue, Sep 20, 2022	1.11	1.11	1.06	1.08
1803	NASDAQ	ABTS	Mon, Sep 19, 2022	1.09	1.09	1.06	1.08
1802	NASDAQ	ABTS	Fri, Sep 16, 2022	1.12	1.12	1.06	1.09
1801	NASDAQ	ABTS	Thu, Sep 15, 2022	1.13	1.13	1.12	1.12
1800	NASDAQ	ABTS	Wed, Sep 14, 2022	1.15	1.16	1.10	1.10
1799	NASDAQ	ABTS	Tue, Sep 13, 2022	1.05	1.19	1.05	1.11
1798	NASDAQ	ABTS	Mon, Sep 12, 2022	1.11	1.25	1.10	1.10
1797	NASDAQ	ABTS	Fri, Sep 9, 2022	1.15	1.15	1.10	1.11
1796	NASDAQ	ABTS	Thu, Sep 8, 2022	1.04	1.06	1.04	1.06
1795	NASDAQ	ABTS	Wed, Sep 7, 2022	1.03	1.11	1.03	1.04
1794	NASDAQ	ABTS	Tue, Sep 6, 2022	1.17	1.18	1.01	1.04
1793	NASDAQ	ABTS	Fri, Sep 2, 2022	1.19	1.31	1.15	1.25
1792	NASDAQ	ABTS	Thu, Sep 1, 2022	1.35	1.35	1.22	1.22
1791	NASDAQ	ABTS	Wed, Aug 31, 2022	1.33	1.36	1.28	1.29
1790	NASDAQ	ABTS	Tue, Aug 30, 2022	1.35	1.38	1.29	1.33
1789	NASDAQ	ABTS	Mon, Aug 29, 2022	1.39	1.45	1.33	1.36
1788	NASDAQ	ABTS	Fri, Aug 26, 2022	1.53	1.53	1.36	1.39
1787	NASDAQ	ABTS	Thu, Aug 25, 2022	1.35	1.48	1.33	1.45
1786	NASDAQ	ABTS	Wed, Aug 24, 2022	1.44	1.44	1.36	1.39
1785	NASDAQ	ABTS	Tue, Aug 23, 2022	1.39	1.47	1.37	1.43
1784	NASDAQ	ABTS	Mon, Aug 22, 2022	1.70	1.70	1.40	1.42
1783	NASDAQ	ABTS	Fri, Aug 19, 2022	1.57	1.57	1.41	1.48
1782	NASDAQ	ABTS	Thu, Aug 18, 2022	1.74	1.79	1.55	1.61
1781	NASDAQ	ABTS	Wed, Aug 17, 2022	1.56	2.16	1.56	1.80
1780	NASDAQ	ABTS	Tue, Aug 16, 2022	1.47	1.61	1.32	1.58
1779	NASDAQ	ABTS	Mon, Aug 15, 2022	1.40	1.50	1.40	1.47
1778	NASDAQ	ABTS	Fri, Aug 12, 2022	1.40	1.42	1.35	1.39
1777	NASDAQ	ABTS	Thu, Aug 11, 2022	1.28	1.40	1.28	1.39
1776	NASDAQ	ABTS	Wed, Aug 10, 2022	1.28	1.33	1.22	1.31
1775	NASDAQ	ABTS	Tue, Aug 9, 2022	1.26	1.26	1.18	1.24
1774	NASDAQ	ABTS	Mon, Aug 8, 2022	1.29	1.31	1.21	1.27
1773	NASDAQ	ABTS	Fri, Aug 5, 2022	1.27	1.34	1.21	1.29
1772	NASDAQ	ABTS	Thu, Aug 4, 2022	1.27	1.35	1.23	1.27
1771	NASDAQ	ABTS	Wed, Aug 3, 2022	1.38	1.38	1.19	1.20
1770	NASDAQ	ABTS	Tue, Aug 2, 2022	1.07	1.45	1.07	1.38
1769	NASDAQ	ABTS	Mon, Aug 1, 2022	1.05	1.10	1.00	1.00
1768	NASDAQ	ABTS	Fri, Jul 29, 2022	1.10	1.12	1.05	1.05
1767	NASDAQ	ABTS	Thu, Jul 28, 2022	1.07	1.17	1.03	1.06
1766	NASDAQ	ABTS	Wed, Jul 27, 2022	1.08	1.19	1.02	1.09
1765	NASDAQ	ABTS	Tue, Jul 26, 2022	0.97	1.30	0.97	1.11
1764	NASDAQ	ABTS	Mon, Jul 25, 2022	1.12	1.18	1.01	1.02
1763	NASDAQ	ABTS	Fri, Jul 22, 2022	1.21	1.28	1.15	1.15
1762	NASDAQ	ABTS	Thu, Jul 21, 2022	1.30	1.30	1.21	1.23
1761	NASDAQ	ABTS	Wed, Jul 20, 2022	1.26	1.38	1.20	1.23
1760	NASDAQ	ABTS	Tue, Jul 19, 2022	1.31	1.32	1.16	1.28
1759	NASDAQ	ABTS	Mon, Jul 18, 2022	1.02	1.32	1.02	1.20
1758	NASDAQ	ABTS	Fri, Jul 15, 2022	1.10	1.10	1.00	1.03
1757	NASDAQ	ABTS	Thu, Jul 14, 2022	1.03	1.09	1.03	1.03
1756	NASDAQ	ABTS	Wed, Jul 13, 2022	1.06	1.09	1.02	1.03
1755	NASDAQ	ABTS	Tue, Jul 12, 2022	1.02	1.06	1.00	1.02
1754	NASDAQ	ABTS	Mon, Jul 11, 2022	1.00	1.03	0.98	1.01
1753	NASDAQ	ABTS	Fri, Jul 8, 2022	1.00	1.02	0.93	1.02
1752	NASDAQ	ABTS	Thu, Jul 7, 2022	0.95	0.99	0.92	0.97
1751	NASDAQ	ABTS	Wed, Jul 6, 2022	0.97	1.00	0.95	0.96
1750	NASDAQ	ABTS	Tue, Jul 5, 2022	1.00	1.00	0.95	0.97
1749	NASDAQ	ABTS	Fri, Jul 1, 2022	1.05	1.05	0.95	1.00
1748	NASDAQ	ABTS	Thu, Jun 30, 2022	0.94	1.03	0.90	1.00
1747	NASDAQ	ABTS	Wed, Jun 29, 2022	1.04	1.04	0.95	0.96
1746	NASDAQ	ABTS	Tue, Jun 28, 2022	1.02	1.10	1.02	1.08
1745	NASDAQ	ABTS	Mon, Jun 27, 2022	1.15	1.15	1.02	1.10
1744	NASDAQ	ABTS	Fri, Jun 24, 2022	1.12	1.12	1.00	1.10
1743	NASDAQ	ABTS	Thu, Jun 23, 2022	1.04	1.05	1.00	1.05
1742	NASDAQ	ABTS	Wed, Jun 22, 2022	1.00	1.09	0.96	1.08
1741	NASDAQ	ABTS	Tue, Jun 21, 2022	0.99	1.07	0.99	1.06
1740	NASDAQ	ABTS	Fri, Jun 17, 2022	1.00	1.00	0.95	1.00
1739	NASDAQ	ABTS	Thu, Jun 16, 2022	0.92	0.96	0.90	0.96
1738	NASDAQ	ABTS	Wed, Jun 15, 2022	1.00	1.00	0.78	0.95
1737	NASDAQ	ABTS	Tue, Jun 14, 2022	1.15	1.15	0.78	0.98
1736	NASDAQ	ABTS	Mon, Jun 13, 2022	1.28	1.28	1.11	1.14
1735	NASDAQ	ABTS	Fri, Jun 10, 2022	1.32	1.34	1.18	1.20
1734	NASDAQ	ABTS	Thu, Jun 9, 2022	1.25	1.38	1.20	1.32
1733	NASDAQ	ABTS	Wed, Jun 8, 2022	1.17	1.27	1.17	1.27
1732	NASDAQ	ABTS	Tue, Jun 7, 2022	1.22	1.22	1.18	1.18
1731	NASDAQ	ABTS	Mon, Jun 6, 2022	1.28	1.33	1.21	1.24
1730	NASDAQ	ABTS	Fri, Jun 3, 2022	1.23	1.24	1.17	1.24
1729	NASDAQ	ABTS	Thu, Jun 2, 2022	1.16	1.22	1.16	1.21
1728	NASDAQ	ABTS	Wed, Jun 1, 2022	1.27	1.27	1.16	1.16
1727	NASDAQ	ABTS	Tue, May 31, 2022	1.24	1.33	1.15	1.18
1726	NASDAQ	ABTS	Fri, May 27, 2022	1.16	1.16	1.08	1.14
1725	NASDAQ	ABTS	Thu, May 26, 2022	1.11	1.18	1.10	1.10
1724	NASDAQ	ABTS	Wed, May 25, 2022	1.14	1.14	1.10	1.11
1723	NASDAQ	ABTS	Tue, May 24, 2022	1.16	1.20	1.10	1.15
1722	NASDAQ	ABTS	Mon, May 23, 2022	1.32	1.32	1.17	1.19
1721	NASDAQ	ABTS	Fri, May 20, 2022	1.27	1.27	1.11	1.19
1720	NASDAQ	ABTS	Thu, May 19, 2022	1.20	1.29	1.19	1.22
1719	NASDAQ	ABTS	Wed, May 18, 2022	1.21	1.33	1.18	1.21
1718	NASDAQ	ABTS	Tue, May 17, 2022	1.18	1.27	1.18	1.25
1717	NASDAQ	ABTS	Mon, May 16, 2022	1.18	1.21	1.13	1.20
1716	NASDAQ	ABTS	Fri, May 13, 2022	1.15	1.23	1.06	1.23
1715	NASDAQ	ABTS	Thu, May 12, 2022	1.20	1.21	1.11	1.15
1714	NASDAQ	ABTS	Wed, May 11, 2022	1.30	1.30	1.21	1.24
1713	NASDAQ	ABTS	Tue, May 10, 2022	1.32	1.32	1.22	1.28
1712	NASDAQ	ABTS	Mon, May 9, 2022	1.24	1.27	1.20	1.20
1711	NASDAQ	ABTS	Fri, May 6, 2022	1.32	1.39	1.26	1.26
1710	NASDAQ	ABTS	Thu, May 5, 2022	1.41	1.44	1.30	1.32
1709	NASDAQ	ABTS	Wed, May 4, 2022	1.35	1.43	1.35	1.41
1708	NASDAQ	ABTS	Tue, May 3, 2022	1.35	1.43	1.35	1.40
1707	NASDAQ	ABTS	Mon, May 2, 2022	1.46	1.48	1.35	1.37
1706	NASDAQ	ABTS	Fri, Apr 29, 2022	1.45	1.45	1.40	1.41
1705	NASDAQ	ABTS	Thu, Apr 28, 2022	1.34	1.39	1.32	1.39
1704	NASDAQ	ABTS	Wed, Apr 27, 2022	1.31	1.43	1.28	1.37
1703	NASDAQ	ABTS	Tue, Apr 26, 2022	1.39	1.39	1.26	1.28
1702	NASDAQ	ABTS	Mon, Apr 25, 2022	1.30	1.38	1.30	1.37
1701	NASDAQ	ABTS	Fri, Apr 22, 2022	1.50	1.51	1.26	1.42
1700	NASDAQ	ABTS	Thu, Apr 21, 2022	1.58	1.58	1.41	1.42
1699	NASDAQ	ABTS	Wed, Apr 20, 2022	1.62	1.64	1.53	1.55
1698	NASDAQ	ABTS	Tue, Apr 19, 2022	1.60	1.62	1.55	1.61
1697	NASDAQ	ABTS	Mon, Apr 18, 2022	1.53	1.59	1.52	1.57
1696	NASDAQ	ABTS	Thu, Apr 14, 2022	1.72	1.72	1.52	1.55
1695	NASDAQ	ABTS	Wed, Apr 13, 2022	1.75	1.75	1.52	1.63
1694	NASDAQ	ABTS	Tue, Apr 12, 2022	1.95	1.95	1.70	1.72
1693	NASDAQ	ABTS	Mon, Apr 11, 2022	1.90	2.06	1.76	1.81
1692	NASDAQ	ABTS	Fri, Apr 8, 2022	1.91	2.45	1.88	1.99
1691	NASDAQ	ABTS	Thu, Apr 7, 2022	2.07	2.25	1.90	1.97
1690	NASDAQ	ABTS	Wed, Apr 6, 2022	1.61	2.96	1.59	2.32
1689	NASDAQ	ABTS	Tue, Apr 5, 2022	1.70	1.70	1.56	1.66
1688	NASDAQ	ABTS	Mon, Apr 4, 2022	1.62	1.72	1.61	1.64
1687	NASDAQ	ABTS	Fri, Apr 1, 2022	1.57	1.65	1.50	1.56
1686	NASDAQ	ABTS	Thu, Mar 31, 2022	1.69	1.70	1.58	1.60
1685	NASDAQ	ABTS	Wed, Mar 30, 2022	1.55	1.69	1.55	1.66
1684	NASDAQ	ABTS	Tue, Mar 29, 2022	1.67	1.68	1.61	1.62
1683	NASDAQ	ABTS	Mon, Mar 28, 2022	1.68	1.70	1.57	1.66
1682	NASDAQ	ABTS	Fri, Mar 25, 2022	1.70	1.78	1.66	1.67
1681	NASDAQ	ABTS	Thu, Mar 24, 2022	1.72	1.79	1.67	1.70
1680	NASDAQ	ABTS	Wed, Mar 23, 2022	1.78	1.78	1.68	1.72
1679	NASDAQ	ABTS	Tue, Mar 22, 2022	1.72	1.78	1.65	1.73
1678	NASDAQ	ABTS	Mon, Mar 21, 2022	1.52	1.74	1.50	1.71
1677	NASDAQ	ABTS	Fri, Mar 18, 2022	1.47	1.56	1.45	1.49
1676	NASDAQ	ABTS	Thu, Mar 17, 2022	1.42	1.44	1.37	1.41
1675	NASDAQ	ABTS	Wed, Mar 16, 2022	1.29	1.42	1.20	1.38
1674	NASDAQ	ABTS	Tue, Mar 15, 2022	1.20	1.24	1.15	1.18
1673	NASDAQ	ABTS	Mon, Mar 14, 2022	1.46	1.46	1.22	1.23
1672	NASDAQ	ABTS	Fri, Mar 11, 2022	1.52	1.54	1.47	1.49
1671	NASDAQ	ABTS	Thu, Mar 10, 2022	1.50	1.56	1.47	1.52
1670	NASDAQ	ABTS	Wed, Mar 9, 2022	1.46	1.53	1.39	1.50
1669	NASDAQ	ABTS	Tue, Mar 8, 2022	1.53	1.53	1.36	1.46
1668	NASDAQ	ABTS	Mon, Mar 7, 2022	1.59	1.64	1.58	1.59
1667	NASDAQ	ABTS	Fri, Mar 4, 2022	1.64	1.66	1.59	1.61
1666	NASDAQ	ABTS	Thu, Mar 3, 2022	1.65	1.72	1.55	1.64
1665	NASDAQ	ABTS	Wed, Mar 2, 2022	1.63	1.71	1.58	1.65
1664	NASDAQ	ABTS	Tue, Mar 1, 2022	1.66	1.66	1.55	1.60
1663	NASDAQ	ABTS	Mon, Feb 28, 2022	1.55	1.63	1.48	1.63
1662	NASDAQ	ABTS	Fri, Feb 25, 2022	1.48	1.55	1.44	1.52
1661	NASDAQ	ABTS	Thu, Feb 24, 2022	1.30	1.47	1.30	1.43
1660	NASDAQ	ABTS	Wed, Feb 23, 2022	1.69	1.69	1.45	1.46
1659	NASDAQ	ABTS	Tue, Feb 22, 2022	1.60	1.65	1.56	1.58
1658	NASDAQ	ABTS	Fri, Feb 18, 2022	1.72	1.75	1.58	1.63
1657	NASDAQ	ABTS	Thu, Feb 17, 2022	1.75	1.81	1.72	1.76
1656	NASDAQ	ABTS	Wed, Feb 16, 2022	1.75	1.85	1.74	1.80
1655	NASDAQ	ABTS	Tue, Feb 15, 2022	1.83	1.85	1.74	1.78
1654	NASDAQ	ABTS	Mon, Feb 14, 2022	1.79	1.82	1.70	1.72
1653	NASDAQ	ABTS	Fri, Feb 11, 2022	1.88	1.96	1.79	1.82
1652	NASDAQ	ABTS	Thu, Feb 10, 2022	1.99	1.99	1.88	1.91
1651	NASDAQ	ABTS	Wed, Feb 9, 2022	1.99	2.05	1.87	1.88
1650	NASDAQ	ABTS	Tue, Feb 8, 2022	2.05	2.05	1.95	1.96
1649	NASDAQ	ABTS	Mon, Feb 7, 2022	1.88	2.05	1.83	2.02
1648	NASDAQ	ABTS	Fri, Feb 4, 2022	1.95	2.04	1.82	1.88
1647	NASDAQ	ABTS	Thu, Feb 3, 2022	2.07	2.19	1.98	2.02
1646	NASDAQ	ABTS	Wed, Feb 2, 2022	2.10	2.27	1.97	2.18
1645	NASDAQ	ABTS	Tue, Feb 1, 2022	2.18	2.18	1.91	2.01
1644	NASDAQ	ABTS	Mon, Jan 31, 2022	1.99	2.16	1.92	2.09
1643	NASDAQ	ABTS	Fri, Jan 28, 2022	2.00	2.06	1.89	1.97
1642	NASDAQ	ABTS	Thu, Jan 27, 2022	2.34	2.34	1.91	1.94
1641	NASDAQ	ABTS	Wed, Jan 26, 2022	2.07	2.34	2.04	2.21
1640	NASDAQ	ABTS	Tue, Jan 25, 2022	1.93	2.19	1.93	2.03
1639	NASDAQ	ABTS	Mon, Jan 24, 2022	1.96	2.08	1.83	1.99
1638	NASDAQ	ABTS	Fri, Jan 21, 2022	2.62	2.62	1.99	2.13
1637	NASDAQ	ABTS	Thu, Jan 20, 2022	2.58	2.70	2.50	2.50
1636	NASDAQ	ABTS	Wed, Jan 19, 2022	2.51	2.72	2.47	2.56
1635	NASDAQ	ABTS	Tue, Jan 18, 2022	2.66	2.70	2.46	2.54
1634	NASDAQ	ABTS	Fri, Jan 14, 2022	2.68	2.80	2.62	2.73
1633	NASDAQ	ABTS	Thu, Jan 13, 2022	2.88	3.00	2.72	2.76
1632	NASDAQ	ABTS	Wed, Jan 12, 2022	3.17	3.22	2.96	2.97
1631	NASDAQ	ABTS	Tue, Jan 11, 2022	2.89	3.37	2.82	3.15
1630	NASDAQ	ABTS	Mon, Jan 10, 2022	2.80	2.91	2.75	2.88
1629	NASDAQ	ABTS	Fri, Jan 7, 2022	2.93	3.24	2.76	2.92
1628	NASDAQ	ABTS	Thu, Jan 6, 2022	2.95	3.00	2.83	2.90
1627	NASDAQ	ABTS	Wed, Jan 5, 2022	3.28	3.30	2.90	2.97
1626	NASDAQ	ABTS	Tue, Jan 4, 2022	3.40	3.49	3.26	3.34
1625	NASDAQ	ABTS	Mon, Jan 3, 2022	2.98	3.67	2.93	3.51
1624	NASDAQ	ABTS	Fri, Dec 31, 2021	3.52	3.65	2.74	2.86
1623	NASDAQ	ABTS	Thu, Dec 30, 2021	3.47	3.73	3.30	3.48
1622	NASDAQ	ABTS	Wed, Dec 29, 2021	3.77	3.84	3.25	3.52
1621	NASDAQ	ABTS	Tue, Dec 28, 2021	3.94	3.94	3.32	3.46
1620	NASDAQ	ABTS	Mon, Dec 27, 2021	3.77	4.13	3.55	4.02
1619	NASDAQ	ABTS	Thu, Dec 23, 2021	4.06	4.08	3.39	3.63
1618	NASDAQ	ABTS	Wed, Dec 22, 2021	4.08	4.13	3.98	4.06
1617	NASDAQ	ABTS	Tue, Dec 21, 2021	4.11	4.13	3.85	4.05
1616	NASDAQ	ABTS	Mon, Dec 20, 2021	3.94	4.30	3.91	4.09
1615	NASDAQ	ABTS	Fri, Dec 17, 2021	4.56	4.60	3.91	4.09
1614	NASDAQ	ABTS	Thu, Dec 16, 2021	4.62	4.70	4.11	4.21
1613	NASDAQ	ABTS	Wed, Dec 15, 2021	4.06	4.80	4.04	4.57
1612	NASDAQ	ABTS	Tue, Dec 14, 2021	4.16	4.39	3.95	4.11
1611	NASDAQ	ABTS	Mon, Dec 13, 2021	4.49	4.53	4.15	4.22
1610	NASDAQ	ABTS	Fri, Dec 10, 2021	4.71	4.78	4.20	4.59
1609	NASDAQ	ABTS	Thu, Dec 9, 2021	4.64	4.74	4.57	4.63
1608	NASDAQ	ABTS	Wed, Dec 8, 2021	4.38	4.64	4.38	4.55
1607	NASDAQ	ABTS	Tue, Dec 7, 2021	4.26	4.50	4.26	4.38
1606	NASDAQ	ABTS	Mon, Dec 6, 2021	3.98	4.25	3.89	3.99
1605	NASDAQ	ABTS	Fri, Dec 3, 2021	3.91	4.15	3.91	3.96
1604	NASDAQ	ABTS	Thu, Dec 2, 2021	3.84	4.22	3.84	3.91
1603	NASDAQ	ABTS	Wed, Dec 1, 2021	4.59	4.59	3.88	3.88
1602	NASDAQ	ABTS	Tue, Nov 30, 2021	4.39	4.57	4.36	4.44
1601	NASDAQ	ABTS	Mon, Nov 29, 2021	4.54	4.58	4.18	4.46
1600	NASDAQ	ABTS	Fri, Nov 26, 2021	4.75	4.93	4.54	4.65
1599	NASDAQ	ABTS	Wed, Nov 24, 2021	4.56	5.00	4.56	4.88
1598	NASDAQ	ABTS	Tue, Nov 23, 2021	4.95	5.12	4.50	4.61
1597	NASDAQ	ABTS	Mon, Nov 22, 2021	5.17	5.17	4.91	5.01
1596	NASDAQ	ABTS	Fri, Nov 19, 2021	5.04	5.37	5.04	5.18
1595	NASDAQ	ABTS	Thu, Nov 18, 2021	5.38	5.38	4.98	5.04
1594	NASDAQ	ABTS	Wed, Nov 17, 2021	5.60	5.60	5.31	5.41
1593	NASDAQ	ABTS	Tue, Nov 16, 2021	5.72	5.72	5.50	5.64
1592	NASDAQ	ABTS	Mon, Nov 15, 2021	5.71	5.89	5.68	5.76
1591	NASDAQ	ABTS	Fri, Nov 12, 2021	5.70	5.76	5.60	5.61
1590	NASDAQ	ABTS	Thu, Nov 11, 2021	5.83	5.83	5.68	5.68
1589	NASDAQ	ABTS	Wed, Nov 10, 2021	5.91	6.01	5.65	5.71
1588	NASDAQ	ABTS	Tue, Nov 9, 2021	6.03	6.10	5.76	5.98
1587	NASDAQ	ABTS	Mon, Nov 8, 2021	6.34	6.40	5.92	6.03
1586	NASDAQ	ABTS	Fri, Nov 5, 2021	6.26	6.55	6.20	6.28
1585	NASDAQ	ABTS	Thu, Nov 4, 2021	6.15	6.31	6.09	6.10
1584	NASDAQ	ABTS	Wed, Nov 3, 2021	6.17	6.29	5.90	6.16
1583	NASDAQ	ABTS	Tue, Nov 2, 2021	6.14	6.34	5.82	6.23
1582	NASDAQ	ABTS	Mon, Nov 1, 2021	6.08	6.27	5.95	6.17
1581	NASDAQ	ABTS	Fri, Oct 29, 2021	5.71	6.28	5.57	6.05
1580	NASDAQ	ABTS	Thu, Oct 28, 2021	5.61	5.87	5.31	5.67
1579	NASDAQ	ABTS	Wed, Oct 27, 2021	5.99	6.00	5.54	5.59
1578	NASDAQ	ABTS	Tue, Oct 26, 2021	6.09	6.10	5.81	6.00
1577	NASDAQ	ABTS	Mon, Oct 25, 2021	6.03	6.21	5.93	6.14
1576	NASDAQ	ABTS	Fri, Oct 22, 2021	6.32	6.32	5.95	5.98
1575	NASDAQ	ABTS	Thu, Oct 21, 2021	6.63	6.63	6.33	6.44
1574	NASDAQ	ABTS	Wed, Oct 20, 2021	6.70	6.89	6.50	6.62
1573	NASDAQ	ABTS	Tue, Oct 19, 2021	6.70	6.98	6.57	6.69
1572	NASDAQ	ABTS	Mon, Oct 18, 2021	6.81	7.05	6.54	6.65
1571	NASDAQ	ABTS	Fri, Oct 15, 2021	7.31	7.33	6.50	6.62
1570	NASDAQ	ABTS	Thu, Oct 14, 2021	7.42	7.42	7.17	7.28
1569	NASDAQ	ABTS	Wed, Oct 13, 2021	7.45	7.60	7.35	7.40
1568	NASDAQ	ABTS	Tue, Oct 12, 2021	7.29	7.58	7.29	7.35
1567	NASDAQ	ABTS	Mon, Oct 11, 2021	7.03	7.48	7.02	7.43
1566	NASDAQ	ABTS	Fri, Oct 8, 2021	7.24	7.36	7.02	7.02
1565	NASDAQ	ABTS	Thu, Oct 7, 2021	7.35	7.52	7.06	7.13
1564	NASDAQ	ABTS	Wed, Oct 6, 2021	6.88	7.43	6.88	7.26
1563	NASDAQ	ABTS	Tue, Oct 5, 2021	7.24	7.50	7.09	7.11
1562	NASDAQ	ABTS	Mon, Oct 4, 2021	7.70	7.70	7.17	7.20
1561	NASDAQ	ABTS	Fri, Oct 1, 2021	7.86	7.86	7.28	7.73
1560	NASDAQ	ABTS	Thu, Sep 30, 2021	7.40	7.98	7.40	7.91
1559	NASDAQ	ABTS	Wed, Sep 29, 2021	7.20	8.53	7.13	7.23
1558	NASDAQ	ABTS	Tue, Sep 28, 2021	7.39	7.59	7.08	7.19
1557	NASDAQ	ABTS	Mon, Sep 27, 2021	7.08	7.74	7.01	7.69
1556	NASDAQ	ABTS	Fri, Sep 24, 2021	6.88	7.08	6.81	6.87
1555	NASDAQ	ABTS	Thu, Sep 23, 2021	7.14	7.25	6.89	6.96
1554	NASDAQ	ABTS	Wed, Sep 22, 2021	6.93	7.38	6.91	7.23
1553	NASDAQ	ABTS	Tue, Sep 21, 2021	6.90	7.20	6.75	6.83
1552	NASDAQ	ABTS	Mon, Sep 20, 2021	6.88	7.50	6.80	6.91
1551	NASDAQ	ABTS	Fri, Sep 17, 2021	6.58	7.33	6.58	7.33
1550	NASDAQ	ABTS	Thu, Sep 16, 2021	6.87	6.91	6.57	6.76
1549	NASDAQ	ABTS	Wed, Sep 15, 2021	7.22	7.27	6.52	6.85
1548	NASDAQ	ABTS	Tue, Sep 14, 2021	7.26	7.63	7.10	7.14
1547	NASDAQ	ABTS	Mon, Sep 13, 2021	7.36	7.74	7.18	7.35
1546	NASDAQ	ABTS	Fri, Sep 10, 2021	8.20	8.58	7.31	7.36
1545	NASDAQ	ABTS	Thu, Sep 9, 2021	7.25	8.34	7.11	8.11
1544	NASDAQ	ABTS	Wed, Sep 8, 2021	7.27	7.52	7.17	7.26
1543	NASDAQ	ABTS	Tue, Sep 7, 2021	7.25	7.65	7.25	7.45
1542	NASDAQ	ABTS	Fri, Sep 3, 2021	7.67	7.78	7.05	7.05
1541	NASDAQ	ABTS	Thu, Sep 2, 2021	7.50	7.98	7.50	7.65
1540	NASDAQ	ABTS	Wed, Sep 1, 2021	7.60	8.08	7.42	7.49
1539	NASDAQ	ABTS	Tue, Aug 31, 2021	7.49	8.12	7.28	7.60
1538	NASDAQ	ABTS	Mon, Aug 30, 2021	7.90	8.00	7.37	7.37
1537	NASDAQ	ABTS	Fri, Aug 27, 2021	7.51	8.39	7.51	7.85
1536	NASDAQ	ABTS	Thu, Aug 26, 2021	7.84	8.19	7.57	7.60
1535	NASDAQ	ABTS	Wed, Aug 25, 2021	6.98	8.52	6.98	7.95
1534	NASDAQ	ABTS	Tue, Aug 24, 2021	6.55	7.09	6.51	7.03
1533	NASDAQ	ABTS	Mon, Aug 23, 2021	7.00	7.24	6.30	6.36
1532	NASDAQ	ABTS	Fri, Aug 20, 2021	6.30	7.34	6.30	7.02
1531	NASDAQ	ABTS	Thu, Aug 19, 2021	7.03	7.21	6.33	6.51
1530	NASDAQ	ABTS	Wed, Aug 18, 2021	7.47	7.61	7.07	7.07
1529	NASDAQ	ABTS	Tue, Aug 17, 2021	7.06	8.12	7.00	7.49
1528	NASDAQ	ABTS	Mon, Aug 16, 2021	6.64	7.84	6.31	7.33
1527	NASDAQ	ABTS	Fri, Aug 13, 2021	7.70	7.75	6.61	6.72
1526	NASDAQ	ABTS	Thu, Aug 12, 2021	8.52	8.59	7.55	7.68
1525	NASDAQ	ABTS	Wed, Aug 11, 2021	7.85	9.75	7.05	8.82
1524	NASDAQ	ABTS	Tue, Aug 10, 2021	7.05	8.25	6.51	7.96
1523	NASDAQ	ABTS	Mon, Aug 9, 2021	8.68	8.78	6.84	7.01
1522	NASDAQ	ABTS	Fri, Aug 6, 2021	8.86	9.49	8.05	8.85
1521	NASDAQ	ABTS	Thu, Aug 5, 2021	9.86	10.75	8.33	8.74
1520	NASDAQ	ABTS	Wed, Aug 4, 2021	14.43	14.53	9.52	9.68
1519	NASDAQ	ABTS	Tue, Aug 3, 2021	19.50	19.79	14.85	15.04
1518	NASDAQ	ABTS	Mon, Aug 2, 2021	17.99	20.20	17.71	19.98
1517	NASDAQ	ABTS	Fri, Jul 30, 2021	16.42	18.69	15.37	17.84
1516	NASDAQ	ABTS	Thu, Jul 29, 2021	16.94	18.00	15.64	17.00
1515	NASDAQ	ABTS	Wed, Jul 28, 2021	15.66	17.10	15.09	16.67
1514	NASDAQ	ABTS	Tue, Jul 27, 2021	16.79	19.40	12.40	15.24
1513	NASDAQ	ABTS	Mon, Jul 26, 2021	18.80	20.35	13.54	17.00
1512	NASDAQ	ABTS	Fri, Jul 23, 2021	26.96	27.00	13.85	17.61
1511	NASDAQ	ABTS	Thu, Jul 22, 2021	27.05	28.39	26.15	27.97
1510	NASDAQ	ABTS	Wed, Jul 21, 2021	27.48	28.70	25.86	27.44
1509	NASDAQ	ABTS	Tue, Jul 20, 2021	25.50	27.60	24.81	27.20
1508	NASDAQ	ABTS	Mon, Jul 19, 2021	25.43	27.96	24.08	25.71
1507	NASDAQ	ABTS	Fri, Jul 16, 2021	26.15	29.15	25.66	26.31
1506	NASDAQ	ABTS	Thu, Jul 15, 2021	23.17	29.70	21.85	27.70
1505	NASDAQ	ABTS	Wed, Jul 14, 2021	29.00	29.00	23.85	24.00
1504	NASDAQ	ABTS	Tue, Jul 13, 2021	27.80	31.30	27.80	29.27
1503	NASDAQ	ABTS	Mon, Jul 12, 2021	28.57	31.38	25.00	29.19
1502	NASDAQ	ABTS	Fri, Jul 9, 2021	27.00	30.72	26.10	28.35
1501	NASDAQ	ABTS	Thu, Jul 8, 2021	21.68	28.63	21.13	27.50
1500	NASDAQ	ABTS	Wed, Jul 7, 2021	23.91	23.91	21.62	22.92
1499	NASDAQ	ABTS	Tue, Jul 6, 2021	23.11	26.43	22.03	23.65
1498	NASDAQ	ABTS	Fri, Jul 2, 2021	21.35	24.00	20.63	23.05
1497	NASDAQ	ABTS	Thu, Jul 1, 2021	21.12	24.74	21.01	22.23
1496	NASDAQ	ABTS	Wed, Jun 30, 2021	18.83	23.50	18.01	22.29
1495	NASDAQ	ABTS	Tue, Jun 29, 2021	19.21	20.58	18.48	18.75
1494	NASDAQ	ABTS	Mon, Jun 28, 2021	19.21	21.45	17.88	18.33
1493	NASDAQ	ABTS	Fri, Jun 25, 2021	22.41	24.94	20.10	20.21
1492	NASDAQ	ABTS	Thu, Jun 24, 2021	20.36	26.57	17.00	23.04
1491	NASDAQ	ABTS	Wed, Jun 23, 2021	16.90	22.68	16.90	20.09
1490	NASDAQ	ABTS	Tue, Jun 22, 2021	15.32	18.80	14.72	16.47
1489	NASDAQ	ABTS	Mon, Jun 21, 2021	11.07	19.88	10.50	17.06
1488	NASDAQ	ABTS	Fri, Jun 18, 2021	10.36	11.96	9.90	11.62
1487	NASDAQ	ABTS	Thu, Jun 17, 2021	11.74	12.21	10.60	11.79
1486	NASDAQ	ABTS	Wed, Jun 16, 2021	12.38	12.91	11.69	11.72
1485	NASDAQ	ABTS	Tue, Jun 15, 2021	13.10	13.20	12.39	12.50
1484	NASDAQ	ABTS	Mon, Jun 14, 2021	14.55	14.79	12.00	12.80
1483	NASDAQ	ABTS	Fri, Jun 11, 2021	15.30	15.47	14.50	14.80
1482	NASDAQ	ABTS	Thu, Jun 10, 2021	15.92	16.66	15.51	15.59
1481	NASDAQ	ABTS	Wed, Jun 9, 2021	14.54	16.17	14.20	15.65
1480	NASDAQ	ABTS	Tue, Jun 8, 2021	13.25	14.68	12.95	14.54
1479	NASDAQ	ABTS	Mon, Jun 7, 2021	12.91	13.67	12.91	13.37
1478	NASDAQ	ABTS	Fri, Jun 4, 2021	13.74	13.99	12.62	13.18
1477	NASDAQ	ABTS	Thu, Jun 3, 2021	13.30	16.28	12.58	14.04
1476	NASDAQ	ABTS	Wed, Jun 2, 2021	10.82	13.95	9.21	13.10
1475	NASDAQ	ABTS	Tue, Jun 1, 2021	10.45	11.68	10.45	11.18
1474	NASDAQ	ABTS	Fri, May 28, 2021	16.50	16.99	10.55	10.60
1473	NASDAQ	ABTS	Thu, May 27, 2021	20.14	24.36	16.56	16.93
1472	NASDAQ	ABTS	Wed, May 26, 2021	17.95	18.65	15.22	16.43
1471	NASDAQ	ABTS	Tue, May 25, 2021	13.24	19.71	13.01	17.96
1470	NASDAQ	ABTS	Mon, May 24, 2021	14.23	15.00	13.20	13.78
1469	NASDAQ	ABTS	Fri, May 21, 2021	15.69	16.70	14.36	14.63
1468	NASDAQ	ABTS	Thu, May 20, 2021	12.60	15.96	12.50	14.84
1467	NASDAQ	ABTS	Wed, May 19, 2021	12.55	13.87	11.62	12.80
1466	NASDAQ	ABTS	Tue, May 18, 2021	11.07	14.35	11.07	13.53
1465	NASDAQ	ABTS	Mon, May 17, 2021	10.10	11.37	10.05	11.18
1464	NASDAQ	ABTS	Fri, May 14, 2021	9.08	11.50	8.82	10.84
1463	NASDAQ	ABTS	Thu, May 13, 2021	7.68	10.65	7.68	9.52
1462	NASDAQ	ABTS	Wed, May 12, 2021	6.92	8.69	6.92	7.70
1461	NASDAQ	ABTS	Tue, May 11, 2021	6.40	7.32	6.40	7.00
1460	NASDAQ	ABTS	Mon, May 10, 2021	6.30	6.78	6.00	6.52
1459	NASDAQ	ABTS	Fri, May 7, 2021	6.10	6.49	6.10	6.36
1458	NASDAQ	ABTS	Thu, May 6, 2021	6.29	6.44	6.02	6.11
1457	NASDAQ	ABTS	Wed, May 5, 2021	6.46	6.64	6.15	6.29
1456	NASDAQ	ABTS	Tue, May 4, 2021	6.01	6.64	5.81	6.52
1455	NASDAQ	ABTS	Mon, May 3, 2021	6.17	6.34	5.94	6.15
1454	NASDAQ	ABTS	Fri, Apr 30, 2021	6.09	6.24	5.90	5.94
1453	NASDAQ	ABTS	Thu, Apr 29, 2021	6.14	6.27	5.80	6.03
1452	NASDAQ	ABTS	Wed, Apr 28, 2021	5.61	6.24	5.57	6.20
1451	NASDAQ	ABTS	Tue, Apr 27, 2021	5.96	6.01	5.50	5.68
1450	NASDAQ	ABTS	Mon, Apr 26, 2021	6.01	6.46	5.85	5.95
1449	NASDAQ	ABTS	Fri, Apr 23, 2021	5.48	6.20	5.42	6.14
1448	NASDAQ	ABTS	Thu, Apr 22, 2021	5.74	6.15	5.53	5.65
1447	NASDAQ	ABTS	Wed, Apr 21, 2021	5.25	6.05	4.93	5.59
1446	NASDAQ	ABTS	Tue, Apr 20, 2021	4.75	5.41	4.72	5.27
1445	NASDAQ	ABTS	Mon, Apr 19, 2021	3.72	4.81	3.72	4.65
1444	NASDAQ	ABTS	Fri, Apr 16, 2021	3.68	4.00	3.63	3.82
1443	NASDAQ	ABTS	Thu, Apr 15, 2021	4.05	4.05	3.70	3.73
1442	NASDAQ	ABTS	Wed, Apr 14, 2021	4.03	4.29	3.93	4.12
1441	NASDAQ	ABTS	Tue, Apr 13, 2021	4.16	4.50	4.01	4.09
1440	NASDAQ	ABTS	Mon, Apr 12, 2021	4.51	4.69	4.05	4.24
1439	NASDAQ	ABTS	Fri, Apr 9, 2021	4.88	4.92	4.51	4.51
1438	NASDAQ	ABTS	Thu, Apr 8, 2021	4.61	4.87	4.45	4.79
1437	NASDAQ	ABTS	Wed, Apr 7, 2021	4.94	5.04	4.42	4.63
1436	NASDAQ	ABTS	Tue, Apr 6, 2021	6.84	7.18	4.68	5.11
1435	NASDAQ	ABTS	Mon, Apr 5, 2021	5.30	7.38	5.30	6.80
1434	NASDAQ	ABTS	Thu, Apr 1, 2021	4.50	5.87	4.45	5.39
1433	NASDAQ	ABTS	Wed, Mar 31, 2021	3.68	4.62	3.59	4.53
1432	NASDAQ	ABTS	Tue, Mar 30, 2021	3.02	4.15	2.91	3.88
1431	NASDAQ	ABTS	Mon, Mar 29, 2021	2.75	3.26	2.75	3.00
1430	NASDAQ	ABTS	Fri, Mar 26, 2021	3.09	3.09	2.71	2.76
1429	NASDAQ	ABTS	Thu, Mar 25, 2021	2.86	3.17	2.70	3.06
1428	NASDAQ	ABTS	Wed, Mar 24, 2021	3.12	3.45	2.90	2.97
1427	NASDAQ	ABTS	Tue, Mar 23, 2021	3.47	3.56	3.06	3.14
1426	NASDAQ	ABTS	Mon, Mar 22, 2021	3.11	3.81	3.06	3.47
1425	NASDAQ	ABTS	Fri, Mar 19, 2021	3.18	3.35	2.92	3.22
1424	NASDAQ	ABTS	Thu, Mar 18, 2021	2.35	4.70	2.31	3.35
1423	NASDAQ	ABTS	Wed, Mar 17, 2021	2.30	2.40	2.26	2.39
1422	NASDAQ	ABTS	Tue, Mar 16, 2021	2.31	2.46	2.30	2.30
1421	NASDAQ	ABTS	Mon, Mar 15, 2021	2.25	2.39	2.24	2.33
1420	NASDAQ	ABTS	Fri, Mar 12, 2021	2.35	2.35	2.24	2.27
1419	NASDAQ	ABTS	Thu, Mar 11, 2021	2.24	2.39	2.24	2.35
1418	NASDAQ	ABTS	Wed, Mar 10, 2021	2.51	2.61	2.14	2.14
1417	NASDAQ	ABTS	Tue, Mar 9, 2021	2.70	2.70	2.21	2.47
1416	NASDAQ	ABTS	Mon, Mar 8, 2021	2.01	2.70	2.01	2.48
1415	NASDAQ	ABTS	Fri, Mar 5, 2021	1.82	2.15	1.82	1.99
1414	NASDAQ	ABTS	Thu, Mar 4, 2021	1.93	2.06	1.80	1.82
1413	NASDAQ	ABTS	Wed, Mar 3, 2021	2.20	2.24	1.90	1.92
1412	NASDAQ	ABTS	Tue, Mar 2, 2021	2.13	2.28	2.13	2.20
1411	NASDAQ	ABTS	Mon, Mar 1, 2021	2.03	2.25	2.00	2.13
1410	NASDAQ	ABTS	Fri, Feb 26, 2021	2.26	2.35	1.73	2.02
1409	NASDAQ	ABTS	Thu, Feb 25, 2021	2.51	2.62	2.27	2.34
1408	NASDAQ	ABTS	Wed, Feb 24, 2021	2.44	2.79	2.40	2.59
1407	NASDAQ	ABTS	Tue, Feb 23, 2021	2.81	2.81	2.08	2.43
1406	NASDAQ	ABTS	Mon, Feb 22, 2021	3.05	3.19	2.89	3.00
1405	NASDAQ	ABTS	Fri, Feb 19, 2021	2.95	3.14	2.82	3.03
1404	NASDAQ	ABTS	Thu, Feb 18, 2021	2.99	3.13	2.51	2.96
1403	NASDAQ	ABTS	Wed, Feb 17, 2021	2.70	3.05	2.65	2.95
1402	NASDAQ	ABTS	Tue, Feb 16, 2021	2.39	2.74	2.39	2.69
1401	NASDAQ	ABTS	Fri, Feb 12, 2021	2.54	2.54	2.37	2.39
1400	NASDAQ	ABTS	Thu, Feb 11, 2021	2.48	2.68	2.39	2.52
1399	NASDAQ	ABTS	Wed, Feb 10, 2021	2.68	2.68	2.26	2.50
1398	NASDAQ	ABTS	Tue, Feb 9, 2021	2.75	2.80	2.51	2.55
1397	NASDAQ	ABTS	Mon, Feb 8, 2021	2.50	2.98	2.43	2.67
1396	NASDAQ	ABTS	Fri, Feb 5, 2021	2.05	2.50	2.00	2.35
1395	NASDAQ	ABTS	Thu, Feb 4, 2021	1.86	2.10	1.86	2.01
1394	NASDAQ	ABTS	Wed, Feb 3, 2021	1.84	1.92	1.83	1.86
1393	NASDAQ	ABTS	Tue, Feb 2, 2021	1.82	1.88	1.79	1.83
1392	NASDAQ	ABTS	Mon, Feb 1, 2021	1.76	1.84	1.76	1.77
1391	NASDAQ	ABTS	Fri, Jan 29, 2021	1.83	1.87	1.74	1.75
1390	NASDAQ	ABTS	Thu, Jan 28, 2021	1.89	2.00	1.82	1.85
1389	NASDAQ	ABTS	Wed, Jan 27, 2021	1.78	2.00	1.76	1.86
1388	NASDAQ	ABTS	Tue, Jan 26, 2021	1.76	1.96	1.74	1.87
1387	NASDAQ	ABTS	Mon, Jan 25, 2021	1.73	1.80	1.68	1.75
1386	NASDAQ	ABTS	Fri, Jan 22, 2021	1.71	1.76	1.68	1.71
1385	NASDAQ	ABTS	Thu, Jan 21, 2021	1.78	1.80	1.67	1.76
1384	NASDAQ	ABTS	Wed, Jan 20, 2021	1.63	1.85	1.59	1.77
1383	NASDAQ	ABTS	Tue, Jan 19, 2021	1.62	1.67	1.56	1.62
1382	NASDAQ	ABTS	Fri, Jan 15, 2021	1.71	1.74	1.52	1.52
1381	NASDAQ	ABTS	Thu, Jan 14, 2021	1.58	1.89	1.55	1.69
1380	NASDAQ	ABTS	Wed, Jan 13, 2021	1.50	1.63	1.48	1.57
1379	NASDAQ	ABTS	Tue, Jan 12, 2021	1.54	1.56	1.46	1.50
1378	NASDAQ	ABTS	Mon, Jan 11, 2021	1.45	1.59	1.45	1.53
1377	NASDAQ	ABTS	Fri, Jan 8, 2021	1.45	1.48	1.40	1.45
1376	NASDAQ	ABTS	Thu, Jan 7, 2021	1.39	1.49	1.36	1.44
1375	NASDAQ	ABTS	Wed, Jan 6, 2021	1.35	1.40	1.33	1.35
1374	NASDAQ	ABTS	Tue, Jan 5, 2021	1.32	1.38	1.30	1.37
1373	NASDAQ	ABTS	Mon, Jan 4, 2021	1.36	1.40	1.30	1.31
1372	NASDAQ	ABTS	Thu, Dec 31, 2020	1.40	1.43	1.33	1.38
1371	NASDAQ	ABTS	Wed, Dec 30, 2020	1.44	1.53	1.41	1.47
1370	NASDAQ	ABTS	Tue, Dec 29, 2020	1.41	1.51	1.37	1.48
1369	NASDAQ	ABTS	Mon, Dec 28, 2020	1.35	1.41	1.34	1.41
1368	NASDAQ	ABTS	Thu, Dec 24, 2020	1.32	1.39	1.30	1.35
1367	NASDAQ	ABTS	Wed, Dec 23, 2020	1.34	1.35	1.31	1.31
1366	NASDAQ	ABTS	Tue, Dec 22, 2020	1.35	1.43	1.32	1.37
1365	NASDAQ	ABTS	Mon, Dec 21, 2020	1.30	1.36	1.30	1.33
1364	NASDAQ	ABTS	Fri, Dec 18, 2020	1.32	1.39	1.30	1.34
1363	NASDAQ	ABTS	Thu, Dec 17, 2020	1.31	1.40	1.29	1.35
1362	NASDAQ	ABTS	Wed, Dec 16, 2020	1.29	1.35	1.27	1.33
1361	NASDAQ	ABTS	Tue, Dec 15, 2020	1.33	1.35	1.27	1.28
1360	NASDAQ	ABTS	Mon, Dec 14, 2020	1.35	1.37	1.29	1.33
1359	NASDAQ	ABTS	Fri, Dec 11, 2020	1.37	1.45	1.31	1.36
1358	NASDAQ	ABTS	Thu, Dec 10, 2020	1.25	1.62	1.25	1.51
1357	NASDAQ	ABTS	Wed, Dec 9, 2020	1.26	1.35	1.24	1.26
1356	NASDAQ	ABTS	Tue, Dec 8, 2020	1.30	1.31	1.26	1.27
1355	NASDAQ	ABTS	Mon, Dec 7, 2020	1.32	1.38	1.28	1.32
1354	NASDAQ	ABTS	Fri, Dec 4, 2020	1.40	1.42	1.27	1.32
1353	NASDAQ	ABTS	Thu, Dec 3, 2020	1.49	1.50	1.29	1.39
1352	NASDAQ	ABTS	Wed, Dec 2, 2020	1.33	1.40	1.20	1.38
1351	NASDAQ	ABTS	Tue, Dec 1, 2020	1.30	1.38	1.20	1.31
1350	NASDAQ	ABTS	Mon, Nov 30, 2020	1.27	1.28	1.18	1.27
1349	NASDAQ	ABTS	Fri, Nov 27, 2020	1.31	1.34	1.23	1.27
1348	NASDAQ	ABTS	Wed, Nov 25, 2020	1.50	1.66	1.24	1.36
1347	NASDAQ	ABTS	Tue, Nov 24, 2020	1.20	1.28	1.20	1.28
1346	NASDAQ	ABTS	Mon, Nov 23, 2020	1.21	1.22	1.16	1.18
1345	NASDAQ	ABTS	Fri, Nov 20, 2020	1.21	1.22	1.18	1.20
1344	NASDAQ	ABTS	Thu, Nov 19, 2020	1.20	1.32	1.19	1.20
1343	NASDAQ	ABTS	Wed, Nov 18, 2020	1.22	1.24	1.18	1.20
1342	NASDAQ	ABTS	Tue, Nov 17, 2020	1.20	1.29	1.17	1.21
1341	NASDAQ	ABTS	Mon, Nov 16, 2020	1.18	1.21	1.17	1.17
1340	NASDAQ	ABTS	Fri, Nov 13, 2020	1.19	1.22	1.17	1.18
1339	NASDAQ	ABTS	Thu, Nov 12, 2020	1.24	1.26	1.17	1.19
1338	NASDAQ	ABTS	Wed, Nov 11, 2020	1.19	1.39	1.17	1.24
1337	NASDAQ	ABTS	Tue, Nov 10, 2020	1.11	1.20	1.10	1.20
1336	NASDAQ	ABTS	Mon, Nov 9, 2020	1.21	1.22	1.15	1.21
1335	NASDAQ	ABTS	Fri, Nov 6, 2020	1.24	1.25	1.19	1.20
1334	NASDAQ	ABTS	Thu, Nov 5, 2020	1.25	1.32	1.20	1.26
1333	NASDAQ	ABTS	Wed, Nov 4, 2020	1.19	1.49	1.16	1.26
1332	NASDAQ	ABTS	Tue, Nov 3, 2020	1.13	1.21	1.13	1.20
1331	NASDAQ	ABTS	Mon, Nov 2, 2020	1.11	1.18	1.09	1.13
1330	NASDAQ	ABTS	Fri, Oct 30, 2020	1.13	1.15	1.07	1.11
1329	NASDAQ	ABTS	Thu, Oct 29, 2020	1.07	1.19	1.06	1.15
1328	NASDAQ	ABTS	Wed, Oct 28, 2020	1.16	1.17	1.05	1.10
1327	NASDAQ	ABTS	Tue, Oct 27, 2020	1.24	1.26	1.16	1.22
1326	NASDAQ	ABTS	Mon, Oct 26, 2020	1.30	1.32	1.16	1.25
1325	NASDAQ	ABTS	Fri, Oct 23, 2020	1.15	1.28	1.15	1.25
1324	NASDAQ	ABTS	Thu, Oct 22, 2020	1.18	1.18	1.09	1.15
1323	NASDAQ	ABTS	Wed, Oct 21, 2020	1.17	1.20	1.12	1.17
1322	NASDAQ	ABTS	Tue, Oct 20, 2020	1.37	1.40	1.18	1.23
1321	NASDAQ	ABTS	Mon, Oct 19, 2020	1.11	1.56	1.11	1.43
1320	NASDAQ	ABTS	Fri, Oct 16, 2020	1.06	1.15	1.02	1.09
1319	NASDAQ	ABTS	Thu, Oct 15, 2020	0.98	1.12	0.96	1.06
1318	NASDAQ	ABTS	Wed, Oct 14, 2020	1.10	1.12	0.93	0.96
1317	NASDAQ	ABTS	Tue, Oct 13, 2020	1.17	1.17	1.05	1.10
1316	NASDAQ	ABTS	Mon, Oct 12, 2020	1.24	1.25	1.12	1.14
1315	NASDAQ	ABTS	Fri, Oct 9, 2020	1.24	1.27	1.20	1.22
1314	NASDAQ	ABTS	Thu, Oct 8, 2020	1.32	1.32	1.20	1.21
1313	NASDAQ	ABTS	Wed, Oct 7, 2020	1.29	1.38	1.23	1.24
1312	NASDAQ	ABTS	Tue, Oct 6, 2020	1.24	1.25	1.15	1.20
1311	NASDAQ	ABTS	Mon, Oct 5, 2020	1.48	1.60	1.16	1.20
1310	NASDAQ	ABTS	Fri, Oct 2, 2020	1.28	1.35	1.27	1.30
1309	NASDAQ	ABTS	Thu, Oct 1, 2020	1.33	1.42	1.31	1.36
1308	NASDAQ	ABTS	Wed, Sep 30, 2020	1.38	1.48	1.27	1.35
1307	NASDAQ	ABTS	Tue, Sep 29, 2020	1.30	1.50	1.27	1.35
1306	NASDAQ	ABTS	Mon, Sep 28, 2020	1.40	1.44	1.21	1.28
1305	NASDAQ	ABTS	Fri, Sep 25, 2020	1.30	1.50	1.29	1.40
1304	NASDAQ	ABTS	Thu, Sep 24, 2020	1.29	1.38	1.22	1.30
1303	NASDAQ	ABTS	Wed, Sep 23, 2020	1.68	1.70	1.41	1.41
1302	NASDAQ	ABTS	Tue, Sep 22, 2020	1.64	1.80	1.63	1.72
1301	NASDAQ	ABTS	Mon, Sep 21, 2020	1.85	1.86	1.63	1.63
1300	NASDAQ	ABTS	Fri, Sep 18, 2020	2.28	2.28	1.90	1.92
1299	NASDAQ	ABTS	Thu, Sep 17, 2020	2.36	2.41	2.20	2.25
1298	NASDAQ	ABTS	Wed, Sep 16, 2020	2.21	2.28	2.05	2.20
1297	NASDAQ	ABTS	Tue, Sep 15, 2020	2.45	2.45	2.15	2.22
1296	NASDAQ	ABTS	Mon, Sep 14, 2020	2.27	2.65	2.27	2.33
1295	NASDAQ	ABTS	Fri, Sep 11, 2020	2.26	2.38	2.16	2.24
1294	NASDAQ	ABTS	Thu, Sep 10, 2020	2.15	2.28	2.11	2.26
1293	NASDAQ	ABTS	Wed, Sep 9, 2020	2.24	2.30	2.10	2.16
1292	NASDAQ	ABTS	Tue, Sep 8, 2020	2.33	2.44	2.26	2.26
1291	NASDAQ	ABTS	Fri, Sep 4, 2020	2.12	2.42	2.12	2.33
1290	NASDAQ	ABTS	Thu, Sep 3, 2020	2.22	2.23	2.10	2.21
1289	NASDAQ	ABTS	Wed, Sep 2, 2020	2.15	2.24	2.00	2.21
1288	NASDAQ	ABTS	Tue, Sep 1, 2020	2.12	2.24	2.02	2.21
1287	NASDAQ	ABTS	Mon, Aug 31, 2020	2.17	2.40	2.17	2.24
1286	NASDAQ	ABTS	Fri, Aug 28, 2020	2.05	2.56	1.98	2.55
1285	NASDAQ	ABTS	Thu, Aug 27, 2020	3.30	3.44	1.96	2.36
1284	NASDAQ	ABTS	Wed, Aug 26, 2020	1.98	2.13	1.88	2.10
1283	NASDAQ	ABTS	Tue, Aug 25, 2020	1.83	2.05	1.80	1.98
1282	NASDAQ	ABTS	Mon, Aug 24, 2020	1.92	2.00	1.74	1.90
1281	NASDAQ	ABTS	Fri, Aug 21, 2020	1.60	1.88	1.51	1.83
1280	NASDAQ	ABTS	Thu, Aug 20, 2020	1.41	1.57	1.41	1.50
1279	NASDAQ	ABTS	Wed, Aug 19, 2020	1.42	1.59	1.36	1.44
1278	NASDAQ	ABTS	Tue, Aug 18, 2020	1.51	1.55	1.41	1.45
1277	NASDAQ	ABTS	Mon, Aug 17, 2020	1.52	1.64	1.52	1.56
1276	NASDAQ	ABTS	Fri, Aug 14, 2020	1.57	1.64	1.45	1.51
1275	NASDAQ	ABTS	Thu, Aug 13, 2020	1.69	1.86	1.59	1.64
1274	NASDAQ	ABTS	Wed, Aug 12, 2020	1.50	1.79	1.48	1.77
1273	NASDAQ	ABTS	Tue, Aug 11, 2020	1.25	1.53	1.25	1.50
1272	NASDAQ	ABTS	Mon, Aug 10, 2020	2.06	2.38	1.23	1.38
1271	NASDAQ	ABTS	Fri, Aug 7, 2020	1.13	1.25	1.13	1.22
1270	NASDAQ	ABTS	Thu, Aug 6, 2020	1.17	1.19	1.11	1.18
1269	NASDAQ	ABTS	Wed, Aug 5, 2020	1.20	1.21	1.11	1.19
1268	NASDAQ	ABTS	Tue, Aug 4, 2020	1.23	1.40	1.01	1.10
1267	NASDAQ	ABTS	Mon, Aug 3, 2020	0.92	1.67	0.90	1.47
1266	NASDAQ	ABTS	Fri, Jul 31, 2020	0.89	0.91	0.81	0.89
1265	NASDAQ	ABTS	Thu, Jul 30, 2020	0.89	0.90	0.87	0.88
1264	NASDAQ	ABTS	Wed, Jul 29, 2020	0.92	0.93	0.85	0.88
1263	NASDAQ	ABTS	Tue, Jul 28, 2020	0.96	0.99	0.88	0.92
1262	NASDAQ	ABTS	Mon, Jul 27, 2020	0.96	0.98	0.86	0.92
1261	NASDAQ	ABTS	Fri, Jul 24, 2020	0.95	0.99	0.93	0.93
1260	NASDAQ	ABTS	Thu, Jul 23, 2020	0.98	0.98	0.90	0.91
1259	NASDAQ	ABTS	Wed, Jul 22, 2020	1.05	1.06	0.96	0.98
1258	NASDAQ	ABTS	Tue, Jul 21, 2020	1.11	1.11	1.03	1.04
1257	NASDAQ	ABTS	Mon, Jul 20, 2020	1.12	1.15	1.11	1.13
1256	NASDAQ	ABTS	Fri, Jul 17, 2020	1.12	1.14	1.12	1.12
1255	NASDAQ	ABTS	Thu, Jul 16, 2020	1.05	1.11	1.05	1.11
1254	NASDAQ	ABTS	Wed, Jul 15, 2020	1.05	1.09	1.04	1.09
1253	NASDAQ	ABTS	Tue, Jul 14, 2020	1.06	1.09	1.00	1.08
1252	NASDAQ	ABTS	Mon, Jul 13, 2020	1.05	1.15	0.94	1.01
1251	NASDAQ	ABTS	Fri, Jul 10, 2020	1.05	1.08	0.97	1.05
1250	NASDAQ	ABTS	Thu, Jul 9, 2020	1.10	1.13	0.92	1.04
1249	NASDAQ	ABTS	Wed, Jul 8, 2020	0.90	1.03	0.86	1.01
1248	NASDAQ	ABTS	Tue, Jul 7, 2020	0.82	0.91	0.82	0.89
1247	NASDAQ	ABTS	Mon, Jul 6, 2020	0.79	0.88	0.78	0.87
1246	NASDAQ	ABTS	Thu, Jul 2, 2020	0.78	0.81	0.75	0.78
1245	NASDAQ	ABTS	Wed, Jul 1, 2020	0.82	0.82	0.75	0.77
1244	NASDAQ	ABTS	Tue, Jun 30, 2020	0.85	0.86	0.80	0.82
1243	NASDAQ	ABTS	Mon, Jun 29, 2020	0.85	0.87	0.84	0.84
1242	NASDAQ	ABTS	Fri, Jun 26, 2020	0.87	0.95	0.83	0.84
1241	NASDAQ	ABTS	Thu, Jun 25, 2020	0.95	0.97	0.90	0.95
1240	NASDAQ	ABTS	Wed, Jun 24, 2020	1.00	1.04	0.93	1.00
1239	NASDAQ	ABTS	Tue, Jun 23, 2020	1.08	1.08	0.99	1.04
1238	NASDAQ	ABTS	Mon, Jun 22, 2020	1.07	1.15	1.01	1.03
1237	NASDAQ	ABTS	Fri, Jun 19, 2020	1.00	1.20	1.00	1.09
1236	NASDAQ	ABTS	Thu, Jun 18, 2020	1.00	1.10	0.93	0.97
1235	NASDAQ	ABTS	Wed, Jun 17, 2020	1.02	1.10	0.99	1.02
1234	NASDAQ	ABTS	Tue, Jun 16, 2020	1.01	1.11	0.97	1.00
1233	NASDAQ	ABTS	Mon, Jun 15, 2020	1.05	1.10	0.90	0.96
1232	NASDAQ	ABTS	Fri, Jun 12, 2020	1.29	1.30	1.05	1.10
1231	NASDAQ	ABTS	Thu, Jun 11, 2020	1.22	1.36	1.10	1.18
1230	NASDAQ	ABTS	Wed, Jun 10, 2020	1.23	2.60	1.11	1.63
1229	NASDAQ	ABTS	Tue, Jun 9, 2020	0.85	1.35	0.72	1.20
1228	NASDAQ	ABTS	Mon, Jun 8, 2020	0.81	0.85	0.72	0.85
1227	NASDAQ	ABTS	Fri, Jun 5, 2020	0.75	0.82	0.75	0.77
1226	NASDAQ	ABTS	Thu, Jun 4, 2020	0.88	0.88	0.75	0.76
1225	NASDAQ	ABTS	Wed, Jun 3, 2020	0.61	0.93	0.59	0.90
1224	NASDAQ	ABTS	Tue, Jun 2, 2020	0.58	0.63	0.58	0.62
1223	NASDAQ	ABTS	Mon, Jun 1, 2020	0.58	0.65	0.58	0.61
1222	NASDAQ	ABTS	Fri, May 29, 2020	0.64	0.65	0.58	0.61
1221	NASDAQ	ABTS	Thu, May 28, 2020	0.62	0.68	0.61	0.64
1220	NASDAQ	ABTS	Wed, May 27, 2020	0.70	0.70	0.59	0.61
1219	NASDAQ	ABTS	Tue, May 26, 2020	0.72	0.72	0.62	0.65
1218	NASDAQ	ABTS	Fri, May 22, 2020	0.60	0.66	0.59	0.64
1217	NASDAQ	ABTS	Thu, May 21, 2020	0.63	0.71	0.56	0.65
1216	NASDAQ	ABTS	Wed, May 20, 2020	0.61	0.73	0.61	0.66
1215	NASDAQ	ABTS	Tue, May 19, 2020	0.67	0.67	0.60	0.62
1214	NASDAQ	ABTS	Mon, May 18, 2020	0.56	0.64	0.56	0.64
1213	NASDAQ	ABTS	Fri, May 15, 2020	0.67	0.70	0.55	0.62
1212	NASDAQ	ABTS	Thu, May 14, 2020	0.70	0.71	0.65	0.71
1211	NASDAQ	ABTS	Wed, May 13, 2020	0.78	0.78	0.75	0.75
1210	NASDAQ	ABTS	Tue, May 12, 2020	0.81	0.81	0.76	0.76
1209	NASDAQ	ABTS	Mon, May 11, 2020	0.90	0.90	0.75	0.79
1208	NASDAQ	ABTS	Fri, May 8, 2020	0.89	0.89	0.80	0.84
1207	NASDAQ	ABTS	Thu, May 7, 2020	0.72	0.98	0.72	0.84
1206	NASDAQ	ABTS	Wed, May 6, 2020	0.79	0.79	0.65	0.72
1205	NASDAQ	ABTS	Tue, May 5, 2020	0.72	0.78	0.68	0.76
1204	NASDAQ	ABTS	Mon, May 4, 2020	0.66	0.70	0.66	0.68
1203	NASDAQ	ABTS	Fri, May 1, 2020	0.71	0.72	0.68	0.70
1202	NASDAQ	ABTS	Thu, Apr 30, 2020	0.73	0.74	0.66	0.68
1201	NASDAQ	ABTS	Wed, Apr 29, 2020	0.75	0.75	0.73	0.73
1200	NASDAQ	ABTS	Tue, Apr 28, 2020	0.82	0.82	0.68	0.73
1199	NASDAQ	ABTS	Mon, Apr 27, 2020	0.78	0.87	0.71	0.76
1198	NASDAQ	ABTS	Fri, Apr 24, 2020	0.79	0.79	0.79	0.79
1197	NASDAQ	ABTS	Thu, Apr 23, 2020	0.79	0.80	0.71	0.76
1196	NASDAQ	ABTS	Wed, Apr 22, 2020	0.76	0.79	0.73	0.79
1195	NASDAQ	ABTS	Tue, Apr 21, 2020	0.81	0.89	0.67	0.79
1194	NASDAQ	ABTS	Mon, Apr 20, 2020	0.89	0.89	0.73	0.87
1193	NASDAQ	ABTS	Fri, Apr 17, 2020	0.85	0.90	0.81	0.86
1192	NASDAQ	ABTS	Thu, Apr 16, 2020	0.91	0.94	0.81	0.85
1191	NASDAQ	ABTS	Wed, Apr 15, 2020	0.97	0.98	0.90	0.90
1190	NASDAQ	ABTS	Tue, Apr 14, 2020	1.06	1.15	0.90	0.96
1189	NASDAQ	ABTS	Mon, Apr 13, 2020	0.93	1.07	0.85	1.06
1188	NASDAQ	ABTS	Thu, Apr 9, 2020	0.80	1.06	0.75	0.94
1187	NASDAQ	ABTS	Wed, Apr 8, 2020	0.53	1.50	0.53	0.87
1186	NASDAQ	ABTS	Tue, Apr 7, 2020	0.58	0.59	0.52	0.53
1185	NASDAQ	ABTS	Mon, Apr 6, 2020	0.62	0.63	0.59	0.59
1184	NASDAQ	ABTS	Fri, Apr 3, 2020	0.62	0.65	0.60	0.61
1183	NASDAQ	ABTS	Thu, Apr 2, 2020	0.62	0.65	0.60	0.60
1182	NASDAQ	ABTS	Wed, Apr 1, 2020	0.75	0.99	0.62	0.77
1181	NASDAQ	ABTS	Tue, Mar 31, 2020	0.79	0.90	0.75	0.75
1180	NASDAQ	ABTS	Mon, Mar 30, 2020	0.75	0.80	0.75	0.80
1179	NASDAQ	ABTS	Fri, Mar 27, 2020	0.84	0.84	0.78	0.79
1178	NASDAQ	ABTS	Thu, Mar 26, 2020	0.88	0.88	0.73	0.80
1177	NASDAQ	ABTS	Wed, Mar 25, 2020	0.89	1.03	0.89	0.91
1176	NASDAQ	ABTS	Tue, Mar 24, 2020	1.04	1.05	0.84	0.88
1175	NASDAQ	ABTS	Mon, Mar 23, 2020	0.80	1.03	0.80	0.87
1174	NASDAQ	ABTS	Fri, Mar 20, 2020	1.00	1.00	0.90	0.91
1173	NASDAQ	ABTS	Thu, Mar 19, 2020	1.00	1.00	0.90	0.96
1172	NASDAQ	ABTS	Wed, Mar 18, 2020	1.01	1.22	1.01	1.05
1171	NASDAQ	ABTS	Tue, Mar 17, 2020	1.22	1.22	1.05	1.10
1170	NASDAQ	ABTS	Mon, Mar 16, 2020	1.00	1.22	1.00	1.00
1169	NASDAQ	ABTS	Fri, Mar 13, 2020	1.10	1.35	0.96	0.97
1168	NASDAQ	ABTS	Thu, Mar 12, 2020	1.41	1.48	1.08	1.14
1167	NASDAQ	ABTS	Wed, Mar 11, 2020	1.46	1.99	1.26	1.64
1166	NASDAQ	ABTS	Tue, Mar 10, 2020	0.73	1.59	0.73	1.23
1165	NASDAQ	ABTS	Mon, Mar 9, 2020	1.07	1.07	0.50	0.50
1164	NASDAQ	ABTS	Fri, Mar 6, 2020	1.18	1.18	1.08	1.15
1163	NASDAQ	ABTS	Thu, Mar 5, 2020	1.23	1.23	1.20	1.20
1162	NASDAQ	ABTS	Wed, Mar 4, 2020	1.37	1.37	1.21	1.21
1161	NASDAQ	ABTS	Tue, Mar 3, 2020	1.55	1.55	1.44	1.44
1160	NASDAQ	ABTS	Mon, Mar 2, 2020	1.55	1.55	1.55	1.55
1159	NASDAQ	ABTS	Fri, Feb 28, 2020	1.63	1.68	1.44	1.60
1158	NASDAQ	ABTS	Thu, Feb 27, 2020	1.51	1.54	1.44	1.44
1157	NASDAQ	ABTS	Wed, Feb 26, 2020	1.70	1.73	1.70	1.73
1156	NASDAQ	ABTS	Tue, Feb 25, 2020	0.00	0.00	0.00	1.70
1155	NASDAQ	ABTS	Mon, Feb 24, 2020	1.84	1.96	1.32	1.70
1154	NASDAQ	ABTS	Fri, Feb 21, 2020	1.79	1.80	1.76	1.77
1153	NASDAQ	ABTS	Thu, Feb 20, 2020	1.89	1.89	1.76	1.80
1152	NASDAQ	ABTS	Wed, Feb 19, 2020	1.86	1.86	1.84	1.84
1151	NASDAQ	ABTS	Tue, Feb 18, 2020	1.86	1.86	1.83	1.84
1150	NASDAQ	ABTS	Fri, Feb 14, 2020	1.82	1.84	1.82	1.82
1149	NASDAQ	ABTS	Thu, Feb 13, 2020	1.82	2.10	1.82	1.85
1148	NASDAQ	ABTS	Wed, Feb 12, 2020	1.82	1.99	1.82	1.94
1147	NASDAQ	ABTS	Tue, Feb 11, 2020	1.92	2.00	1.92	2.00
1146	NASDAQ	ABTS	Mon, Feb 10, 2020	1.99	2.00	1.96	2.00
1145	NASDAQ	ABTS	Fri, Feb 7, 2020	1.80	1.96	1.80	1.96
1144	NASDAQ	ABTS	Thu, Feb 6, 2020	2.25	2.29	1.82	1.90
1143	NASDAQ	ABTS	Wed, Feb 5, 2020	2.10	2.47	2.01	2.19
1142	NASDAQ	ABTS	Tue, Feb 4, 2020	2.13	2.79	1.80	1.80
1141	NASDAQ	ABTS	Mon, Feb 3, 2020	0.00	0.00	0.00	1.89
1140	NASDAQ	ABTS	Fri, Jan 31, 2020	0.00	0.00	0.00	1.89
1139	NASDAQ	ABTS	Wed, Jan 29, 2020	0.00	0.00	0.00	1.89
1138	NASDAQ	ABTS	Tue, Jan 28, 2020	0.00	0.00	0.00	1.89
1137	NASDAQ	ABTS	Mon, Jan 27, 2020	0.00	0.00	0.00	1.89
1136	NASDAQ	ABTS	Fri, Jan 24, 2020	0.00	0.00	0.00	1.89
1135	NASDAQ	ABTS	Thu, Jan 23, 2020	0.00	0.00	0.00	1.89
1134	NASDAQ	ABTS	Wed, Jan 22, 2020	1.89	1.89	1.89	1.89
1133	NASDAQ	ABTS	Tue, Jan 21, 2020	2.10	2.14	2.08	2.11
1132	NASDAQ	ABTS	Fri, Jan 17, 2020	2.04	2.05	2.03	2.03
1131	NASDAQ	ABTS	Thu, Jan 16, 2020	2.02	2.03	2.02	2.03
1130	NASDAQ	ABTS	Wed, Jan 15, 2020	2.02	2.02	2.02	2.02
1129	NASDAQ	ABTS	Tue, Jan 14, 2020	2.04	2.04	2.04	2.04
1128	NASDAQ	ABTS	Mon, Jan 13, 2020	2.10	2.10	2.10	2.10
1127	NASDAQ	ABTS	Fri, Jan 10, 2020	2.08	2.14	2.08	2.13
1126	NASDAQ	ABTS	Thu, Jan 9, 2020	2.17	2.17	2.17	2.17
1125	NASDAQ	ABTS	Wed, Jan 8, 2020	0.00	0.00	0.00	2.17
1124	NASDAQ	ABTS	Tue, Jan 7, 2020	2.15	2.25	2.15	2.17
1123	NASDAQ	ABTS	Mon, Jan 6, 2020	2.00	2.18	1.79	2.17
1122	NASDAQ	ABTS	Fri, Jan 3, 2020	2.17	2.17	2.17	2.17
1121	NASDAQ	ABTS	Thu, Jan 2, 2020	2.10	2.17	2.10	2.17
1120	NASDAQ	ABTS	Tue, Dec 31, 2019	2.11	2.11	2.11	2.11
1119	NASDAQ	ABTS	Mon, Dec 30, 2019	2.18	2.19	2.11	2.15
1118	NASDAQ	ABTS	Fri, Dec 27, 2019	1.94	2.00	1.94	2.00
1117	NASDAQ	ABTS	Thu, Dec 26, 2019	1.97	1.97	1.97	1.97
1116	NASDAQ	ABTS	Tue, Dec 24, 2019	1.98	1.98	1.90	1.95
1115	NASDAQ	ABTS	Mon, Dec 23, 2019	1.90	2.00	1.90	2.00
1114	NASDAQ	ABTS	Fri, Dec 20, 2019	1.90	1.90	1.70	1.70
1113	NASDAQ	ABTS	Thu, Dec 19, 2019	2.13	2.13	1.89	1.90
1112	NASDAQ	ABTS	Wed, Dec 18, 2019	2.20	2.20	2.20	2.20
1111	NASDAQ	ABTS	Tue, Dec 17, 2019	0.00	0.00	0.00	2.20
1110	NASDAQ	ABTS	Mon, Dec 16, 2019	2.25	2.25	2.20	2.20
1109	NASDAQ	ABTS	Fri, Dec 13, 2019	2.25	2.31	2.25	2.26
1108	NASDAQ	ABTS	Thu, Dec 12, 2019	2.26	2.26	2.26	2.26
1107	NASDAQ	ABTS	Wed, Dec 11, 2019	2.25	2.30	2.25	2.30
1106	NASDAQ	ABTS	Tue, Dec 10, 2019	2.26	2.26	2.24	2.24
1105	NASDAQ	ABTS	Mon, Dec 9, 2019	2.25	2.26	2.24	2.25
1104	NASDAQ	ABTS	Fri, Dec 6, 2019	2.28	2.28	2.24	2.24
1103	NASDAQ	ABTS	Thu, Dec 5, 2019	2.27	2.37	2.25	2.37
1102	NASDAQ	ABTS	Wed, Dec 4, 2019	2.25	2.25	2.25	2.25
1101	NASDAQ	ABTS	Tue, Dec 3, 2019	2.04	2.27	2.04	2.26
1100	NASDAQ	ABTS	Mon, Dec 2, 2019	2.49	2.49	2.49	2.36
1099	NASDAQ	ABTS	Fri, Nov 29, 2019	0.00	0.00	0.00	2.36
1098	NASDAQ	ABTS	Wed, Nov 27, 2019	2.36	2.36	2.36	2.36
1097	NASDAQ	ABTS	Tue, Nov 26, 2019	2.40	2.40	2.34	2.35
1096	NASDAQ	ABTS	Mon, Nov 25, 2019	2.46	2.46	2.35	2.35
1095	NASDAQ	ABTS	Fri, Nov 22, 2019	2.25	2.40	2.25	2.40
1094	NASDAQ	ABTS	Thu, Nov 21, 2019	2.35	2.42	2.27	2.42
1093	NASDAQ	ABTS	Wed, Nov 20, 2019	2.45	2.45	2.35	2.43
1092	NASDAQ	ABTS	Tue, Nov 19, 2019	2.35	2.40	2.35	2.40
1091	NASDAQ	ABTS	Mon, Nov 18, 2019	2.35	2.40	2.35	2.40
1090	NASDAQ	ABTS	Fri, Nov 15, 2019	2.48	2.49	2.30	2.44
1089	NASDAQ	ABTS	Thu, Nov 14, 2019	2.40	2.41	2.35	2.40
1088	NASDAQ	ABTS	Wed, Nov 13, 2019	2.40	2.41	2.35	2.38
1087	NASDAQ	ABTS	Tue, Nov 12, 2019	2.34	2.45	2.31	2.35
1086	NASDAQ	ABTS	Mon, Nov 11, 2019	1.95	2.42	1.94	2.30
1085	NASDAQ	ABTS	Fri, Nov 8, 2019	1.95	1.95	1.95	1.95
1084	NASDAQ	ABTS	Thu, Nov 7, 2019	2.00	2.00	1.95	1.95
1083	NASDAQ	ABTS	Wed, Nov 6, 2019	1.99	2.00	1.90	2.00
1082	NASDAQ	ABTS	Tue, Nov 5, 2019	2.14	2.19	1.99	2.00
1081	NASDAQ	ABTS	Mon, Nov 4, 2019	2.00	2.14	2.00	2.14
1080	NASDAQ	ABTS	Fri, Nov 1, 2019	2.00	2.14	1.93	1.93
1079	NASDAQ	ABTS	Thu, Oct 31, 2019	1.98	2.10	1.98	2.00
1078	NASDAQ	ABTS	Wed, Oct 30, 2019	1.71	1.98	1.71	1.98
1077	NASDAQ	ABTS	Tue, Oct 29, 2019	1.87	1.93	1.66	1.93
1076	NASDAQ	ABTS	Mon, Oct 28, 2019	1.91	1.91	1.66	1.66
1075	NASDAQ	ABTS	Fri, Oct 25, 2019	1.85	1.93	1.85	1.93
1074	NASDAQ	ABTS	Thu, Oct 24, 2019	1.86	1.86	1.84	1.85
1073	NASDAQ	ABTS	Wed, Oct 23, 2019	1.90	1.90	1.70	1.88
1072	NASDAQ	ABTS	Tue, Oct 22, 2019	1.90	1.90	1.80	1.80
1071	NASDAQ	ABTS	Mon, Oct 21, 2019	1.76	1.80	1.76	1.80
1070	NASDAQ	ABTS	Fri, Oct 18, 2019	1.96	1.96	1.67	1.79
1069	NASDAQ	ABTS	Thu, Oct 17, 2019	1.86	2.00	1.80	1.98
1068	NASDAQ	ABTS	Wed, Oct 16, 2019	1.80	1.81	1.73	1.80
1067	NASDAQ	ABTS	Tue, Oct 15, 2019	1.86	1.86	1.74	1.75
1066	NASDAQ	ABTS	Mon, Oct 14, 2019	1.72	1.92	1.72	1.88
1065	NASDAQ	ABTS	Fri, Oct 11, 2019	1.92	1.94	1.71	1.71
1064	NASDAQ	ABTS	Thu, Oct 10, 2019	1.93	1.94	1.90	1.93
1063	NASDAQ	ABTS	Wed, Oct 9, 2019	1.94	1.94	1.88	1.93
1062	NASDAQ	ABTS	Tue, Oct 8, 2019	1.82	1.93	1.80	1.91
1061	NASDAQ	ABTS	Mon, Oct 7, 2019	1.94	1.95	1.78	1.90
1060	NASDAQ	ABTS	Fri, Oct 4, 2019	1.94	1.95	1.72	1.83
1059	NASDAQ	ABTS	Thu, Oct 3, 2019	1.97	1.98	1.86	1.94
1058	NASDAQ	ABTS	Wed, Oct 2, 2019	1.98	2.00	1.81	1.90
1057	NASDAQ	ABTS	Tue, Oct 1, 2019	1.97	1.97	1.97	1.97
1056	NASDAQ	ABTS	Mon, Sep 30, 2019	1.84	1.96	1.81	1.81
1055	NASDAQ	ABTS	Fri, Sep 27, 2019	1.89	1.96	1.81	1.92
1054	NASDAQ	ABTS	Thu, Sep 26, 2019	1.96	1.97	1.83	1.91
1053	NASDAQ	ABTS	Wed, Sep 25, 2019	1.93	1.93	1.92	1.93
1052	NASDAQ	ABTS	Tue, Sep 24, 2019	1.88	1.97	1.81	1.94
1051	NASDAQ	ABTS	Mon, Sep 23, 2019	1.97	1.97	1.82	1.82
1050	NASDAQ	ABTS	Fri, Sep 20, 2019	1.97	1.97	1.94	1.94
1049	NASDAQ	ABTS	Thu, Sep 19, 2019	1.97	1.97	1.92	1.97
1048	NASDAQ	ABTS	Wed, Sep 18, 2019	0.00	0.00	0.00	1.98
1047	NASDAQ	ABTS	Tue, Sep 17, 2019	1.98	1.98	1.93	1.98
1046	NASDAQ	ABTS	Mon, Sep 16, 2019	2.00	2.05	1.96	1.99
1045	NASDAQ	ABTS	Fri, Sep 13, 2019	1.83	1.98	1.82	1.98
1044	NASDAQ	ABTS	Thu, Sep 12, 2019	1.83	1.85	1.83	1.83
1043	NASDAQ	ABTS	Wed, Sep 11, 2019	1.94	1.94	1.81	1.82
1042	NASDAQ	ABTS	Tue, Sep 10, 2019	1.93	2.00	1.82	1.84
1041	NASDAQ	ABTS	Mon, Sep 9, 2019	2.00	2.01	1.85	1.87
1040	NASDAQ	ABTS	Fri, Sep 6, 2019	2.19	2.19	1.99	2.07
1039	NASDAQ	ABTS	Thu, Sep 5, 2019	2.00	2.17	1.97	2.15
1038	NASDAQ	ABTS	Wed, Sep 4, 2019	1.74	2.00	1.71	1.91
1037	NASDAQ	ABTS	Tue, Sep 3, 2019	1.70	1.75	1.59	1.70
1036	NASDAQ	ABTS	Fri, Aug 30, 2019	1.60	1.69	1.59	1.59
1035	NASDAQ	ABTS	Thu, Aug 29, 2019	0.00	0.00	0.00	1.56
1034	NASDAQ	ABTS	Wed, Aug 28, 2019	1.69	1.69	1.56	1.56
1033	NASDAQ	ABTS	Tue, Aug 27, 2019	1.50	1.70	1.50	1.70
1032	NASDAQ	ABTS	Mon, Aug 26, 2019	1.60	1.60	1.58	1.58
1031	NASDAQ	ABTS	Fri, Aug 23, 2019	1.50	1.70	1.50	1.56
1030	NASDAQ	ABTS	Thu, Aug 22, 2019	1.51	1.51	1.50	1.50
1029	NASDAQ	ABTS	Wed, Aug 21, 2019	1.49	1.55	1.35	1.48
1028	NASDAQ	ABTS	Tue, Aug 20, 2019	0.00	0.00	0.00	1.49
1027	NASDAQ	ABTS	Mon, Aug 19, 2019	1.50	1.50	1.49	1.49
1026	NASDAQ	ABTS	Fri, Aug 16, 2019	1.01	1.57	1.01	1.47
1025	NASDAQ	ABTS	Thu, Aug 15, 2019	1.70	1.70	1.70	1.70
1024	NASDAQ	ABTS	Tue, Aug 13, 2019	1.55	1.55	1.55	1.55
1023	NASDAQ	ABTS	Mon, Aug 12, 2019	1.70	1.70	1.70	1.70
1022	NASDAQ	ABTS	Fri, Aug 9, 2019	1.57	1.57	1.57	1.57
1021	NASDAQ	ABTS	Thu, Aug 8, 2019	1.68	1.68	1.56	1.57
1020	NASDAQ	ABTS	Wed, Aug 7, 2019	1.66	1.66	1.60	1.60
1019	NASDAQ	ABTS	Tue, Aug 6, 2019	1.80	1.80	1.60	1.61
1018	NASDAQ	ABTS	Mon, Aug 5, 2019	1.80	1.80	1.78	1.78
1017	NASDAQ	ABTS	Fri, Aug 2, 2019	1.90	1.90	1.80	1.87
1016	NASDAQ	ABTS	Thu, Aug 1, 2019	1.99	1.99	1.90	1.90
1015	NASDAQ	ABTS	Wed, Jul 31, 2019	1.82	2.00	1.79	2.00
1014	NASDAQ	ABTS	Tue, Jul 30, 2019	1.81	1.89	1.79	1.89
1013	NASDAQ	ABTS	Mon, Jul 29, 2019	1.73	1.90	1.73	1.84
1012	NASDAQ	ABTS	Fri, Jul 26, 2019	1.84	1.94	1.84	1.90
1011	NASDAQ	ABTS	Thu, Jul 25, 2019	1.94	1.94	1.80	1.80
1010	NASDAQ	ABTS	Wed, Jul 24, 2019	1.95	1.95	1.79	1.95
1009	NASDAQ	ABTS	Tue, Jul 23, 2019	1.75	1.99	1.71	1.92
1008	NASDAQ	ABTS	Mon, Jul 22, 2019	2.00	2.17	1.94	1.95
1007	NASDAQ	ABTS	Fri, Jul 19, 2019	1.87	2.02	1.70	1.99
1006	NASDAQ	ABTS	Thu, Jul 18, 2019	1.99	2.03	1.88	1.93
1005	NASDAQ	ABTS	Wed, Jul 17, 2019	1.85	2.03	1.71	1.90
1004	NASDAQ	ABTS	Tue, Jul 16, 2019	1.54	2.18	1.54	1.80
1003	NASDAQ	ABTS	Mon, Jul 15, 2019	1.75	1.76	1.46	1.48
1002	NASDAQ	ABTS	Fri, Jul 12, 2019	1.70	1.76	1.70	1.74
1001	NASDAQ	ABTS	Thu, Jul 11, 2019	1.92	1.92	1.63	1.68
1000	NASDAQ	ABTS	Wed, Jul 10, 2019	2.00	2.00	1.80	1.95
999	NASDAQ	ABTS	Tue, Jul 9, 2019	2.13	2.13	1.95	1.95
998	NASDAQ	ABTS	Mon, Jul 8, 2019	2.31	2.31	1.99	2.14
997	NASDAQ	ABTS	Fri, Jul 5, 2019	2.19	2.34	2.19	2.27
996	NASDAQ	ABTS	Wed, Jul 3, 2019	2.26	2.36	2.19	2.21
995	NASDAQ	ABTS	Tue, Jul 2, 2019	2.43	2.44	2.25	2.37
994	NASDAQ	ABTS	Mon, Jul 1, 2019	2.40	2.50	2.34	2.41
993	NASDAQ	ABTS	Fri, Jun 28, 2019	2.47	2.47	2.11	2.34
992	NASDAQ	ABTS	Thu, Jun 27, 2019	2.35	2.35	2.13	2.25
991	NASDAQ	ABTS	Wed, Jun 26, 2019	2.75	2.75	2.25	2.35
990	NASDAQ	ABTS	Tue, Jun 25, 2019	2.70	2.88	2.66	2.70
989	NASDAQ	ABTS	Mon, Jun 24, 2019	2.80	2.92	2.55	2.85
988	NASDAQ	ABTS	Fri, Jun 21, 2019	1.90	2.84	1.72	2.59
987	NASDAQ	ABTS	Thu, Jun 20, 2019	3.20	3.49	2.92	3.18
986	NASDAQ	ABTS	Wed, Jun 19, 2019	2.81	3.20	2.80	3.20
985	NASDAQ	ABTS	Tue, Jun 18, 2019	2.39	3.20	2.39	2.74
984	NASDAQ	ABTS	Mon, Jun 17, 2019	2.02	2.40	2.02	2.33
983	NASDAQ	ABTS	Fri, Jun 14, 2019	1.72	2.13	1.72	1.99
982	NASDAQ	ABTS	Thu, Jun 13, 2019	1.55	1.70	1.55	1.68
981	NASDAQ	ABTS	Wed, Jun 12, 2019	1.51	1.57	1.46	1.54
980	NASDAQ	ABTS	Tue, Jun 11, 2019	1.41	1.75	1.41	1.46
979	NASDAQ	ABTS	Mon, Jun 10, 2019	1.39	1.43	1.39	1.41
978	NASDAQ	ABTS	Fri, Jun 7, 2019	1.40	1.40	1.38	1.38
977	NASDAQ	ABTS	Thu, Jun 6, 2019	1.36	1.40	1.36	1.40
976	NASDAQ	ABTS	Wed, Jun 5, 2019	1.41	1.41	1.37	1.37
975	NASDAQ	ABTS	Tue, Jun 4, 2019	1.34	1.43	1.32	1.43
974	NASDAQ	ABTS	Mon, Jun 3, 2019	1.30	1.38	1.30	1.34
973	NASDAQ	ABTS	Fri, May 31, 2019	1.27	1.37	1.22	1.25
972	NASDAQ	ABTS	Thu, May 30, 2019	1.28	1.30	1.26	1.28
971	NASDAQ	ABTS	Wed, May 29, 2019	1.35	1.35	1.26	1.28
970	NASDAQ	ABTS	Tue, May 28, 2019	1.32	1.46	1.32	1.34
969	NASDAQ	ABTS	Fri, May 24, 2019	1.41	1.41	1.31	1.32
968	NASDAQ	ABTS	Thu, May 23, 2019	1.39	1.43	1.38	1.40
967	NASDAQ	ABTS	Wed, May 22, 2019	1.32	1.45	1.30	1.41
966	NASDAQ	ABTS	Tue, May 21, 2019	1.41	1.43	1.32	1.34
965	NASDAQ	ABTS	Mon, May 20, 2019	1.38	1.38	1.32	1.36
964	NASDAQ	ABTS	Fri, May 17, 2019	1.43	1.57	1.38	1.46
963	NASDAQ	ABTS	Thu, May 16, 2019	1.28	1.47	1.28	1.46
962	NASDAQ	ABTS	Wed, May 15, 2019	1.24	1.28	1.23	1.27
961	NASDAQ	ABTS	Tue, May 14, 2019	1.25	1.26	1.21	1.23
960	NASDAQ	ABTS	Mon, May 13, 2019	1.25	1.26	1.25	1.26
959	NASDAQ	ABTS	Fri, May 10, 2019	1.31	1.33	1.26	1.30
958	NASDAQ	ABTS	Thu, May 9, 2019	1.32	1.39	1.21	1.26
957	NASDAQ	ABTS	Wed, May 8, 2019	1.38	1.46	1.32	1.33
956	NASDAQ	ABTS	Tue, May 7, 2019	1.39	1.63	1.36	1.38
955	NASDAQ	ABTS	Mon, May 6, 2019	1.25	1.47	1.21	1.41
954	NASDAQ	ABTS	Fri, May 3, 2019	1.30	1.54	1.30	1.32
953	NASDAQ	ABTS	Thu, May 2, 2019	1.15	1.37	1.11	1.30
952	NASDAQ	ABTS	Wed, May 1, 2019	1.16	1.21	1.00	1.13
951	NASDAQ	ABTS	Tue, Apr 30, 2019	1.19	1.24	1.10	1.16
950	NASDAQ	ABTS	Mon, Apr 29, 2019	1.08	1.36	1.05	1.12
949	NASDAQ	ABTS	Fri, Apr 26, 2019	1.25	1.35	1.01	1.04
948	NASDAQ	ABTS	Thu, Apr 25, 2019	1.29	1.65	1.24	1.24
947	NASDAQ	ABTS	Wed, Apr 24, 2019	2.05	2.05	1.11	1.32
946	NASDAQ	ABTS	Tue, Apr 23, 2019	2.21	2.32	2.05	2.05
945	NASDAQ	ABTS	Mon, Apr 22, 2019	2.70	2.94	2.30	2.43
944	NASDAQ	ABTS	Thu, Apr 18, 2019	0.58	0.58	0.54	0.58
943	NASDAQ	ABTS	Wed, Apr 17, 2019	0.59	0.59	0.59	0.59
942	NASDAQ	ABTS	Tue, Apr 16, 2019	0.60	0.62	0.52	0.59
941	NASDAQ	ABTS	Mon, Apr 15, 2019	0.59	0.61	0.59	0.59
940	NASDAQ	ABTS	Fri, Apr 12, 2019	0.59	0.60	0.59	0.60
939	NASDAQ	ABTS	Thu, Apr 11, 2019	0.55	0.61	0.55	0.61
938	NASDAQ	ABTS	Wed, Apr 10, 2019	0.62	0.65	0.55	0.57
937	NASDAQ	ABTS	Tue, Apr 9, 2019	0.66	0.68	0.61	0.62
936	NASDAQ	ABTS	Mon, Apr 8, 2019	0.72	0.73	0.68	0.68
935	NASDAQ	ABTS	Fri, Apr 5, 2019	0.70	0.77	0.70	0.76
934	NASDAQ	ABTS	Thu, Apr 4, 2019	0.74	0.75	0.69	0.73
933	NASDAQ	ABTS	Wed, Apr 3, 2019	0.77	0.78	0.68	0.74
932	NASDAQ	ABTS	Tue, Apr 2, 2019	0.78	0.80	0.77	0.78
931	NASDAQ	ABTS	Mon, Apr 1, 2019	0.80	0.89	0.76	0.82
930	NASDAQ	ABTS	Fri, Mar 29, 2019	0.93	0.93	0.84	0.85
929	NASDAQ	ABTS	Thu, Mar 28, 2019	0.85	0.95	0.85	0.93
928	NASDAQ	ABTS	Wed, Mar 27, 2019	0.95	0.97	0.85	0.85
927	NASDAQ	ABTS	Tue, Mar 26, 2019	0.88	1.00	0.86	0.95
926	NASDAQ	ABTS	Mon, Mar 25, 2019	0.82	0.86	0.76	0.84
925	NASDAQ	ABTS	Fri, Mar 22, 2019	0.88	0.88	0.82	0.85
924	NASDAQ	ABTS	Thu, Mar 21, 2019	0.88	0.89	0.81	0.85
923	NASDAQ	ABTS	Wed, Mar 20, 2019	0.90	0.90	0.83	0.84
922	NASDAQ	ABTS	Tue, Mar 19, 2019	0.81	0.89	0.81	0.87
921	NASDAQ	ABTS	Mon, Mar 18, 2019	0.84	0.88	0.80	0.86
920	NASDAQ	ABTS	Fri, Mar 15, 2019	0.78	0.88	0.78	0.84
919	NASDAQ	ABTS	Thu, Mar 14, 2019	0.80	0.81	0.78	0.78
918	NASDAQ	ABTS	Wed, Mar 13, 2019	0.80	0.83	0.75	0.82
917	NASDAQ	ABTS	Tue, Mar 12, 2019	0.78	0.82	0.65	0.81
916	NASDAQ	ABTS	Mon, Mar 11, 2019	0.76	0.80	0.76	0.78
915	NASDAQ	ABTS	Fri, Mar 8, 2019	0.66	0.78	0.65	0.76
914	NASDAQ	ABTS	Thu, Mar 7, 2019	0.72	0.81	0.70	0.79
913	NASDAQ	ABTS	Wed, Mar 6, 2019	0.70	0.90	0.68	0.68
912	NASDAQ	ABTS	Tue, Mar 5, 2019	0.59	0.75	0.55	0.70
911	NASDAQ	ABTS	Mon, Mar 4, 2019	0.49	0.59	0.46	0.59
910	NASDAQ	ABTS	Fri, Mar 1, 2019	0.46	0.52	0.46	0.47
909	NASDAQ	ABTS	Thu, Feb 28, 2019	0.49	0.60	0.44	0.45
908	NASDAQ	ABTS	Wed, Feb 27, 2019	0.48	0.49	0.45	0.46
907	NASDAQ	ABTS	Tue, Feb 26, 2019	0.50	0.52	0.47	0.51
906	NASDAQ	ABTS	Mon, Feb 25, 2019	0.53	0.60	0.50	0.50
905	NASDAQ	ABTS	Fri, Feb 22, 2019	0.47	0.56	0.46	0.51
904	NASDAQ	ABTS	Thu, Feb 21, 2019	0.47	0.53	0.47	0.47
903	NASDAQ	ABTS	Wed, Feb 20, 2019	0.47	0.51	0.46	0.46
902	NASDAQ	ABTS	Tue, Feb 19, 2019	0.49	0.49	0.46	0.48
901	NASDAQ	ABTS	Fri, Feb 15, 2019	0.46	0.51	0.46	0.49
900	NASDAQ	ABTS	Thu, Feb 14, 2019	0.55	0.55	0.45	0.50
899	NASDAQ	ABTS	Wed, Feb 13, 2019	0.55	0.56	0.55	0.55
898	NASDAQ	ABTS	Tue, Feb 12, 2019	0.55	0.58	0.55	0.55
897	NASDAQ	ABTS	Mon, Feb 11, 2019	0.55	0.56	0.55	0.56
896	NASDAQ	ABTS	Fri, Feb 8, 2019	0.56	0.59	0.55	0.58
895	NASDAQ	ABTS	Thu, Feb 7, 2019	0.60	0.63	0.55	0.59
894	NASDAQ	ABTS	Wed, Feb 6, 2019	0.65	0.65	0.55	0.55
893	NASDAQ	ABTS	Tue, Feb 5, 2019	0.54	0.65	0.54	0.56
892	NASDAQ	ABTS	Mon, Feb 4, 2019	0.53	0.60	0.53	0.60
891	NASDAQ	ABTS	Fri, Feb 1, 2019	0.53	0.60	0.52	0.53
890	NASDAQ	ABTS	Thu, Jan 31, 2019	0.53	0.60	0.51	0.53
889	NASDAQ	ABTS	Wed, Jan 30, 2019	0.63	0.63	0.52	0.55
888	NASDAQ	ABTS	Tue, Jan 29, 2019	0.70	0.70	0.60	0.63
887	NASDAQ	ABTS	Mon, Jan 28, 2019	0.73	0.73	0.63	0.64
886	NASDAQ	ABTS	Fri, Jan 25, 2019	0.73	0.78	0.70	0.70
885	NASDAQ	ABTS	Thu, Jan 24, 2019	0.75	0.80	0.73	0.73
884	NASDAQ	ABTS	Wed, Jan 23, 2019	0.77	0.83	0.72	0.79
883	NASDAQ	ABTS	Tue, Jan 22, 2019	0.77	0.99	0.72	0.76
882	NASDAQ	ABTS	Fri, Jan 18, 2019	0.39	1.02	0.39	0.71
881	NASDAQ	ABTS	Thu, Jan 17, 2019	0.39	0.39	0.37	0.39
880	NASDAQ	ABTS	Wed, Jan 16, 2019	0.44	0.44	0.33	0.40
879	NASDAQ	ABTS	Tue, Jan 15, 2019	0.40	0.44	0.33	0.44
878	NASDAQ	ABTS	Mon, Jan 14, 2019	0.48	0.49	0.40	0.40
877	NASDAQ	ABTS	Fri, Jan 11, 2019	0.36	0.49	0.35	0.48
876	NASDAQ	ABTS	Thu, Jan 10, 2019	0.38	0.40	0.35	0.35
875	NASDAQ	ABTS	Wed, Jan 9, 2019	0.40	0.50	0.33	0.40
874	NASDAQ	ABTS	Tue, Jan 8, 2019	0.38	0.49	0.36	0.40
873	NASDAQ	ABTS	Mon, Jan 7, 2019	0.32	0.38	0.32	0.38
872	NASDAQ	ABTS	Fri, Jan 4, 2019	0.39	0.40	0.32	0.32
871	NASDAQ	ABTS	Thu, Jan 3, 2019	0.36	0.43	0.34	0.35
870	NASDAQ	ABTS	Wed, Jan 2, 2019	0.34	0.34	0.34	0.34
869	NASDAQ	ABTS	Mon, Dec 31, 2018	0.32	0.48	0.32	0.34
868	NASDAQ	ABTS	Fri, Dec 28, 2018	0.30	0.53	0.30	0.34
867	NASDAQ	ABTS	Thu, Dec 27, 2018	0.30	0.40	0.30	0.40
866	NASDAQ	ABTS	Wed, Dec 26, 2018	0.39	0.40	0.39	0.40
865	NASDAQ	ABTS	Fri, Dec 21, 2018	0.36	0.40	0.36	0.40
864	NASDAQ	ABTS	Thu, Dec 20, 2018	0.42	0.44	0.33	0.36
863	NASDAQ	ABTS	Wed, Dec 19, 2018	0.42	0.42	0.42	0.42
862	NASDAQ	ABTS	Tue, Dec 18, 2018	0.54	0.54	0.42	0.42
861	NASDAQ	ABTS	Mon, Dec 17, 2018	0.50	0.50	0.50	0.50
860	NASDAQ	ABTS	Fri, Dec 14, 2018	0.55	0.55	0.50	0.50
859	NASDAQ	ABTS	Thu, Dec 13, 2018	0.52	0.52	0.52	0.52
858	NASDAQ	ABTS	Wed, Dec 12, 2018	0.52	0.55	0.52	0.54
857	NASDAQ	ABTS	Tue, Dec 11, 2018	0.52	0.52	0.52	0.52
856	NASDAQ	ABTS	Mon, Dec 10, 2018	0.52	0.52	0.52	0.52
855	NASDAQ	ABTS	Fri, Dec 7, 2018	0.52	0.52	0.52	0.52
854	NASDAQ	ABTS	Thu, Dec 6, 2018	0.50	0.52	0.50	0.52
853	NASDAQ	ABTS	Tue, Dec 4, 2018	0.55	0.55	0.52	0.52
852	NASDAQ	ABTS	Mon, Dec 3, 2018	0.57	0.57	0.57	0.57
851	NASDAQ	ABTS	Fri, Nov 30, 2018	0.52	0.53	0.52	0.52
850	NASDAQ	ABTS	Thu, Nov 29, 2018	0.55	0.55	0.53	0.53
849	NASDAQ	ABTS	Wed, Nov 28, 2018	0.54	0.54	0.52	0.52
848	NASDAQ	ABTS	Tue, Nov 27, 2018	0.52	0.52	0.52	0.52
847	NASDAQ	ABTS	Mon, Nov 26, 2018	0.52	0.52	0.52	0.52
846	NASDAQ	ABTS	Fri, Nov 23, 2018	0.56	0.56	0.52	0.52
845	NASDAQ	ABTS	Wed, Nov 21, 2018	0.57	0.57	0.57	0.57
844	NASDAQ	ABTS	Tue, Nov 20, 2018	0.57	0.57	0.57	0.57
843	NASDAQ	ABTS	Mon, Nov 19, 2018	0.56	0.59	0.56	0.59
842	NASDAQ	ABTS	Fri, Nov 16, 2018	0.62	0.62	0.57	0.58
841	NASDAQ	ABTS	Thu, Nov 15, 2018	0.56	0.59	0.56	0.59
840	NASDAQ	ABTS	Wed, Nov 14, 2018	0.57	0.57	0.56	0.56
839	NASDAQ	ABTS	Tue, Nov 13, 2018	0.58	0.58	0.56	0.56
838	NASDAQ	ABTS	Mon, Nov 12, 2018	0.59	0.59	0.58	0.58
837	NASDAQ	ABTS	Fri, Nov 9, 2018	0.60	0.60	0.57	0.59
836	NASDAQ	ABTS	Thu, Nov 8, 2018	0.64	0.65	0.56	0.59
835	NASDAQ	ABTS	Wed, Nov 7, 2018	0.71	0.71	0.64	0.64
834	NASDAQ	ABTS	Tue, Nov 6, 2018	0.63	0.70	0.63	0.68
833	NASDAQ	ABTS	Mon, Nov 5, 2018	0.53	0.69	0.53	0.64
832	NASDAQ	ABTS	Fri, Nov 2, 2018	0.54	0.54	0.50	0.54
831	NASDAQ	ABTS	Thu, Nov 1, 2018	0.56	0.56	0.54	0.54
830	NASDAQ	ABTS	Wed, Oct 31, 2018	0.53	0.56	0.45	0.56
829	NASDAQ	ABTS	Tue, Oct 30, 2018	0.44	0.49	0.42	0.48
828	NASDAQ	ABTS	Mon, Oct 29, 2018	0.42	0.46	0.42	0.44
827	NASDAQ	ABTS	Fri, Oct 26, 2018	0.54	0.54	0.42	0.42
826	NASDAQ	ABTS	Thu, Oct 25, 2018	0.57	0.58	0.43	0.54
825	NASDAQ	ABTS	Wed, Oct 24, 2018	0.61	0.61	0.56	0.58
824	NASDAQ	ABTS	Tue, Oct 23, 2018	0.70	0.70	0.63	0.65
823	NASDAQ	ABTS	Mon, Oct 22, 2018	0.70	0.71	0.65	0.67
822	NASDAQ	ABTS	Fri, Oct 19, 2018	0.88	1.03	0.70	0.73
821	NASDAQ	ABTS	Thu, Oct 18, 2018	0.69	0.94	0.68	0.80
820	NASDAQ	ABTS	Wed, Oct 17, 2018	0.70	0.72	0.68	0.71
819	NASDAQ	ABTS	Tue, Oct 16, 2018	0.72	0.75	0.70	0.70
818	NASDAQ	ABTS	Mon, Oct 15, 2018	0.71	0.76	0.70	0.71
817	NASDAQ	ABTS	Fri, Oct 12, 2018	0.68	0.73	0.68	0.70
816	NASDAQ	ABTS	Thu, Oct 11, 2018	0.80	0.82	0.65	0.65
815	NASDAQ	ABTS	Wed, Oct 10, 2018	0.80	0.81	0.75	0.75
814	NASDAQ	ABTS	Tue, Oct 9, 2018	0.82	0.82	0.80	0.80
813	NASDAQ	ABTS	Mon, Oct 8, 2018	0.81	0.82	0.80	0.82
812	NASDAQ	ABTS	Fri, Oct 5, 2018	0.86	0.89	0.85	0.85
811	NASDAQ	ABTS	Thu, Oct 4, 2018	0.95	0.95	0.84	0.85
810	NASDAQ	ABTS	Wed, Oct 3, 2018	0.88	0.95	0.80	0.94
809	NASDAQ	ABTS	Tue, Oct 2, 2018	0.88	0.88	0.83	0.83
808	NASDAQ	ABTS	Mon, Oct 1, 2018	0.80	0.81	0.79	0.81
807	NASDAQ	ABTS	Fri, Sep 28, 2018	0.84	1.05	0.80	0.82
806	NASDAQ	ABTS	Thu, Sep 27, 2018	0.82	0.86	0.78	0.84
805	NASDAQ	ABTS	Wed, Sep 26, 2018	0.76	0.95	0.76	0.88
804	NASDAQ	ABTS	Tue, Sep 25, 2018	0.86	0.86	0.76	0.76
803	NASDAQ	ABTS	Mon, Sep 24, 2018	0.88	0.93	0.83	0.86
802	NASDAQ	ABTS	Fri, Sep 21, 2018	0.00	0.00	0.00	0.92
801	NASDAQ	ABTS	Thu, Sep 20, 2018	0.96	0.96	0.80	0.92
800	NASDAQ	ABTS	Wed, Sep 19, 2018	0.99	0.99	0.82	0.90
799	NASDAQ	ABTS	Tue, Sep 18, 2018	0.90	0.91	0.83	0.85
798	NASDAQ	ABTS	Mon, Sep 17, 2018	0.77	1.00	0.75	1.00
797	NASDAQ	ABTS	Fri, Sep 14, 2018	0.85	0.86	0.75	0.77
796	NASDAQ	ABTS	Thu, Sep 13, 2018	0.95	0.95	0.85	0.86
795	NASDAQ	ABTS	Wed, Sep 12, 2018	0.95	0.95	0.91	0.95
794	NASDAQ	ABTS	Tue, Sep 11, 2018	0.95	0.95	0.95	0.95
793	NASDAQ	ABTS	Mon, Sep 10, 2018	1.16	1.16	0.95	0.95
792	NASDAQ	ABTS	Fri, Sep 7, 2018	1.10	1.13	1.00	1.13
791	NASDAQ	ABTS	Thu, Sep 6, 2018	1.11	1.12	0.99	0.99
790	NASDAQ	ABTS	Wed, Sep 5, 2018	1.12	1.13	1.10	1.10
789	NASDAQ	ABTS	Tue, Sep 4, 2018	1.18	1.23	1.10	1.12
788	NASDAQ	ABTS	Fri, Aug 31, 2018	1.43	1.43	1.18	1.28
787	NASDAQ	ABTS	Thu, Aug 30, 2018	1.25	1.25	1.16	1.19
786	NASDAQ	ABTS	Wed, Aug 29, 2018	1.39	1.39	1.25	1.26
785	NASDAQ	ABTS	Tue, Aug 28, 2018	1.40	1.40	1.34	1.35
784	NASDAQ	ABTS	Mon, Aug 27, 2018	1.45	1.45	1.38	1.40
783	NASDAQ	ABTS	Fri, Aug 24, 2018	1.55	1.56	1.37	1.45
782	NASDAQ	ABTS	Thu, Aug 23, 2018	1.58	1.64	1.40	1.56
781	NASDAQ	ABTS	Wed, Aug 22, 2018	1.21	1.43	1.21	1.43
780	NASDAQ	ABTS	Tue, Aug 21, 2018	1.50	1.62	1.24	1.43
779	NASDAQ	ABTS	Mon, Aug 20, 2018	1.36	1.60	1.07	1.50
778	NASDAQ	ABTS	Fri, Aug 17, 2018	1.40	1.42	1.28	1.36
777	NASDAQ	ABTS	Thu, Aug 16, 2018	1.51	1.51	1.42	1.47
776	NASDAQ	ABTS	Wed, Aug 15, 2018	1.56	1.58	1.50	1.51
775	NASDAQ	ABTS	Tue, Aug 14, 2018	1.61	1.63	1.60	1.60
774	NASDAQ	ABTS	Mon, Aug 13, 2018	1.64	1.71	1.58	1.60
773	NASDAQ	ABTS	Fri, Aug 10, 2018	1.60	1.64	1.60	1.61
772	NASDAQ	ABTS	Thu, Aug 9, 2018	1.68	1.69	1.60	1.61
771	NASDAQ	ABTS	Wed, Aug 8, 2018	1.69	1.76	1.66	1.66
770	NASDAQ	ABTS	Tue, Aug 7, 2018	1.67	1.71	1.67	1.70
769	NASDAQ	ABTS	Mon, Aug 6, 2018	1.70	1.71	1.67	1.67
768	NASDAQ	ABTS	Fri, Aug 3, 2018	1.80	1.80	1.70	1.70
767	NASDAQ	ABTS	Thu, Aug 2, 2018	1.83	1.83	1.71	1.73
766	NASDAQ	ABTS	Wed, Aug 1, 2018	1.83	1.83	1.70	1.70
765	NASDAQ	ABTS	Tue, Jul 31, 2018	1.82	1.82	1.68	1.75
764	NASDAQ	ABTS	Mon, Jul 30, 2018	1.85	2.01	1.64	1.65
763	NASDAQ	ABTS	Fri, Jul 27, 2018	1.81	1.86	1.80	1.83
762	NASDAQ	ABTS	Thu, Jul 26, 2018	1.81	1.84	1.79	1.79
761	NASDAQ	ABTS	Wed, Jul 25, 2018	1.81	1.85	1.77	1.77
760	NASDAQ	ABTS	Tue, Jul 24, 2018	1.80	1.84	1.79	1.80
759	NASDAQ	ABTS	Mon, Jul 23, 2018	1.84	1.86	1.71	1.76
758	NASDAQ	ABTS	Fri, Jul 20, 2018	1.86	1.97	1.83	1.83
757	NASDAQ	ABTS	Thu, Jul 19, 2018	1.91	1.93	1.81	1.81
756	NASDAQ	ABTS	Wed, Jul 18, 2018	2.14	2.18	1.90	1.90
755	NASDAQ	ABTS	Tue, Jul 17, 2018	2.39	2.39	2.00	2.04
754	NASDAQ	ABTS	Mon, Jul 16, 2018	2.41	2.41	2.20	2.20
753	NASDAQ	ABTS	Fri, Jul 13, 2018	2.31	2.60	2.31	2.31
752	NASDAQ	ABTS	Thu, Jul 12, 2018	2.21	2.51	2.15	2.50
751	NASDAQ	ABTS	Wed, Jul 11, 2018	1.91	2.13	1.71	2.13
750	NASDAQ	ABTS	Tue, Jul 10, 2018	1.84	1.91	1.56	1.90
749	NASDAQ	ABTS	Mon, Jul 9, 2018	1.95	1.99	1.69	1.70
748	NASDAQ	ABTS	Fri, Jul 6, 2018	1.88	1.99	1.88	1.88
747	NASDAQ	ABTS	Thu, Jul 5, 2018	1.92	1.94	1.86	1.88
746	NASDAQ	ABTS	Tue, Jul 3, 2018	2.40	2.40	1.91	1.93
745	NASDAQ	ABTS	Mon, Jul 2, 2018	1.95	1.96	1.88	1.89
744	NASDAQ	ABTS	Fri, Jun 29, 2018	1.86	1.96	1.84	1.96
743	NASDAQ	ABTS	Thu, Jun 28, 2018	2.02	2.03	1.80	1.81
742	NASDAQ	ABTS	Wed, Jun 27, 2018	1.92	2.00	1.81	1.99
741	NASDAQ	ABTS	Tue, Jun 26, 2018	1.95	2.00	1.90	1.98
740	NASDAQ	ABTS	Mon, Jun 25, 2018	1.91	1.98	1.90	1.95
739	NASDAQ	ABTS	Fri, Jun 22, 2018	1.92	2.01	1.90	1.90
738	NASDAQ	ABTS	Thu, Jun 21, 2018	2.00	2.05	1.87	1.99
737	NASDAQ	ABTS	Wed, Jun 20, 2018	1.86	2.00	1.86	1.87
736	NASDAQ	ABTS	Tue, Jun 19, 2018	1.95	1.95	1.85	1.87
735	NASDAQ	ABTS	Mon, Jun 18, 2018	2.03	2.03	1.88	1.91
734	NASDAQ	ABTS	Fri, Jun 15, 2018	2.00	2.10	1.91	2.04
733	NASDAQ	ABTS	Thu, Jun 14, 2018	2.10	2.15	2.00	2.02
732	NASDAQ	ABTS	Wed, Jun 13, 2018	2.73	2.73	2.01	2.11
731	NASDAQ	ABTS	Tue, Jun 12, 2018	2.00	2.73	1.90	2.73
730	NASDAQ	ABTS	Mon, Jun 11, 2018	1.97	2.00	1.95	2.00
729	NASDAQ	ABTS	Fri, Jun 8, 2018	1.96	1.99	1.96	1.99
728	NASDAQ	ABTS	Thu, Jun 7, 2018	1.98	1.99	1.92	1.96
727	NASDAQ	ABTS	Wed, Jun 6, 2018	2.00	2.00	1.96	1.99
726	NASDAQ	ABTS	Tue, Jun 5, 2018	2.05	2.09	2.00	2.00
725	NASDAQ	ABTS	Mon, Jun 4, 2018	2.15	2.15	1.74	2.06
724	NASDAQ	ABTS	Fri, Jun 1, 2018	2.59	2.59	2.09	2.15
723	NASDAQ	ABTS	Thu, May 31, 2018	2.18	2.38	2.17	2.29
722	NASDAQ	ABTS	Wed, May 30, 2018	2.17	2.29	2.14	2.17
721	NASDAQ	ABTS	Tue, May 29, 2018	2.20	2.20	2.16	2.17
720	NASDAQ	ABTS	Fri, May 25, 2018	2.34	2.34	2.18	2.20
719	NASDAQ	ABTS	Thu, May 24, 2018	2.23	2.26	2.20	2.21
718	NASDAQ	ABTS	Wed, May 23, 2018	2.26	2.40	2.23	2.23
717	NASDAQ	ABTS	Tue, May 22, 2018	2.65	2.65	2.24	2.29
716	NASDAQ	ABTS	Mon, May 21, 2018	2.45	2.45	2.25	2.31
715	NASDAQ	ABTS	Fri, May 18, 2018	2.50	2.58	2.40	2.46
714	NASDAQ	ABTS	Thu, May 17, 2018	2.60	2.60	2.48	2.54
713	NASDAQ	ABTS	Wed, May 16, 2018	2.58	2.60	2.49	2.59
712	NASDAQ	ABTS	Tue, May 15, 2018	2.63	2.63	2.48	2.48
711	NASDAQ	ABTS	Mon, May 14, 2018	2.70	2.70	2.61	2.61
710	NASDAQ	ABTS	Fri, May 11, 2018	2.60	2.70	2.58	2.68
709	NASDAQ	ABTS	Thu, May 10, 2018	2.71	2.71	2.48	2.59
708	NASDAQ	ABTS	Wed, May 9, 2018	2.73	2.90	2.71	2.72
707	NASDAQ	ABTS	Tue, May 8, 2018	2.89	2.91	2.70	2.80
706	NASDAQ	ABTS	Mon, May 7, 2018	2.99	2.99	2.88	2.89
705	NASDAQ	ABTS	Fri, May 4, 2018	2.93	3.17	2.93	3.17
704	NASDAQ	ABTS	Thu, May 3, 2018	2.76	2.92	2.76	2.92
703	NASDAQ	ABTS	Wed, May 2, 2018	2.90	2.91	2.85	2.91
702	NASDAQ	ABTS	Tue, May 1, 2018	2.89	2.91	2.89	2.89
701	NASDAQ	ABTS	Mon, Apr 30, 2018	2.88	3.05	2.81	2.89
700	NASDAQ	ABTS	Fri, Apr 27, 2018	2.98	2.98	2.70	2.80
699	NASDAQ	ABTS	Thu, Apr 26, 2018	2.88	2.88	2.71	2.79
698	NASDAQ	ABTS	Wed, Apr 25, 2018	2.95	3.00	2.78	2.78
697	NASDAQ	ABTS	Tue, Apr 24, 2018	2.81	2.97	2.70	2.97
696	NASDAQ	ABTS	Mon, Apr 23, 2018	3.03	3.03	2.78	2.78
695	NASDAQ	ABTS	Fri, Apr 20, 2018	3.02	3.28	3.02	3.04
694	NASDAQ	ABTS	Thu, Apr 19, 2018	2.94	3.02	2.94	3.02
693	NASDAQ	ABTS	Wed, Apr 18, 2018	2.93	2.93	2.91	2.93
692	NASDAQ	ABTS	Tue, Apr 17, 2018	2.94	2.94	2.92	2.92
691	NASDAQ	ABTS	Mon, Apr 16, 2018	2.92	2.95	2.92	2.93
690	NASDAQ	ABTS	Fri, Apr 13, 2018	2.94	2.94	2.93	2.93
689	NASDAQ	ABTS	Thu, Apr 12, 2018	2.94	2.95	2.92	2.92
688	NASDAQ	ABTS	Wed, Apr 11, 2018	2.95	2.97	2.94	2.94
687	NASDAQ	ABTS	Tue, Apr 10, 2018	2.99	3.00	2.94	2.94
686	NASDAQ	ABTS	Mon, Apr 9, 2018	3.00	3.00	2.93	2.93
685	NASDAQ	ABTS	Fri, Apr 6, 2018	3.02	3.02	3.02	3.02
684	NASDAQ	ABTS	Thu, Apr 5, 2018	2.95	2.99	2.95	2.97
683	NASDAQ	ABTS	Wed, Apr 4, 2018	2.99	2.99	2.95	2.96
682	NASDAQ	ABTS	Tue, Apr 3, 2018	3.02	3.02	3.00	3.00
681	NASDAQ	ABTS	Mon, Apr 2, 2018	3.03	3.03	2.99	3.03
680	NASDAQ	ABTS	Thu, Mar 29, 2018	2.97	3.05	2.77	3.05
679	NASDAQ	ABTS	Wed, Mar 28, 2018	2.66	2.99	2.66	2.95
678	NASDAQ	ABTS	Tue, Mar 27, 2018	2.47	3.01	2.43	2.91
677	NASDAQ	ABTS	Mon, Mar 26, 2018	2.69	2.69	2.37	2.45
676	NASDAQ	ABTS	Fri, Mar 23, 2018	2.85	2.86	2.62	2.74
675	NASDAQ	ABTS	Thu, Mar 22, 2018	2.99	3.01	2.81	2.85
674	NASDAQ	ABTS	Wed, Mar 21, 2018	3.12	3.12	2.94	2.99
673	NASDAQ	ABTS	Tue, Mar 20, 2018	3.15	3.16	3.04	3.15
672	NASDAQ	ABTS	Mon, Mar 19, 2018	3.25	3.25	3.10	3.17
671	NASDAQ	ABTS	Fri, Mar 16, 2018	3.20	3.20	2.82	3.20
670	NASDAQ	ABTS	Thu, Mar 15, 2018	3.15	3.20	3.13	3.20
669	NASDAQ	ABTS	Wed, Mar 14, 2018	3.28	3.30	3.21	3.23
668	NASDAQ	ABTS	Tue, Mar 13, 2018	3.30	3.30	3.24	3.26
667	NASDAQ	ABTS	Mon, Mar 12, 2018	3.30	3.39	3.30	3.32
666	NASDAQ	ABTS	Fri, Mar 9, 2018	3.35	3.37	3.31	3.34
665	NASDAQ	ABTS	Thu, Mar 8, 2018	3.39	3.45	3.30	3.35
664	NASDAQ	ABTS	Wed, Mar 7, 2018	3.50	3.50	3.33	3.39
663	NASDAQ	ABTS	Tue, Mar 6, 2018	3.30	3.38	3.30	3.38
662	NASDAQ	ABTS	Mon, Mar 5, 2018	3.30	3.30	3.20	3.30
661	NASDAQ	ABTS	Fri, Mar 2, 2018	3.23	3.37	3.20	3.29
660	NASDAQ	ABTS	Thu, Mar 1, 2018	3.40	3.45	3.22	3.22
659	NASDAQ	ABTS	Wed, Feb 28, 2018	3.44	3.45	3.40	3.45
658	NASDAQ	ABTS	Tue, Feb 27, 2018	3.45	3.45	3.40	3.45
657	NASDAQ	ABTS	Mon, Feb 26, 2018	3.41	3.48	3.41	3.45
656	NASDAQ	ABTS	Fri, Feb 23, 2018	3.49	3.50	3.46	3.49
655	NASDAQ	ABTS	Thu, Feb 22, 2018	3.50	3.50	3.43	3.49
654	NASDAQ	ABTS	Wed, Feb 21, 2018	3.51	3.51	3.45	3.49
653	NASDAQ	ABTS	Tue, Feb 20, 2018	3.50	3.55	3.50	3.55
652	NASDAQ	ABTS	Fri, Feb 16, 2018	3.57	3.60	3.50	3.60
651	NASDAQ	ABTS	Thu, Feb 15, 2018	3.60	3.60	3.44	3.57
650	NASDAQ	ABTS	Wed, Feb 14, 2018	3.54	3.54	3.46	3.50
649	NASDAQ	ABTS	Tue, Feb 13, 2018	3.51	3.55	3.51	3.55
648	NASDAQ	ABTS	Mon, Feb 12, 2018	3.57	3.67	3.57	3.57
647	NASDAQ	ABTS	Fri, Feb 9, 2018	3.58	3.58	3.38	3.49
646	NASDAQ	ABTS	Thu, Feb 8, 2018	3.49	3.50	3.41	3.50
645	NASDAQ	ABTS	Wed, Feb 7, 2018	3.58	3.58	3.46	3.50
644	NASDAQ	ABTS	Tue, Feb 6, 2018	3.48	3.60	3.37	3.56
643	NASDAQ	ABTS	Mon, Feb 5, 2018	3.48	3.48	3.40	3.48
642	NASDAQ	ABTS	Fri, Feb 2, 2018	3.50	3.60	3.37	3.37
641	NASDAQ	ABTS	Thu, Feb 1, 2018	3.39	3.50	3.37	3.40
640	NASDAQ	ABTS	Wed, Jan 31, 2018	3.60	3.60	3.36	3.50
639	NASDAQ	ABTS	Tue, Jan 30, 2018	3.49	3.65	3.45	3.53
638	NASDAQ	ABTS	Mon, Jan 29, 2018	3.56	3.56	3.41	3.45
637	NASDAQ	ABTS	Fri, Jan 26, 2018	3.58	3.58	3.36	3.58
636	NASDAQ	ABTS	Thu, Jan 25, 2018	3.59	3.75	3.54	3.58
635	NASDAQ	ABTS	Wed, Jan 24, 2018	3.62	3.65	3.57	3.57
634	NASDAQ	ABTS	Tue, Jan 23, 2018	3.60	3.62	3.56	3.56
633	NASDAQ	ABTS	Mon, Jan 22, 2018	3.80	3.85	3.61	3.68
632	NASDAQ	ABTS	Fri, Jan 19, 2018	3.59	3.95	3.54	3.81
631	NASDAQ	ABTS	Thu, Jan 18, 2018	3.68	3.68	3.53	3.57
630	NASDAQ	ABTS	Wed, Jan 17, 2018	3.66	3.85	3.47	3.70
629	NASDAQ	ABTS	Tue, Jan 16, 2018	3.81	3.85	3.59	3.68
628	NASDAQ	ABTS	Fri, Jan 12, 2018	3.53	3.80	3.53	3.80
627	NASDAQ	ABTS	Thu, Jan 11, 2018	3.19	3.57	3.19	3.51
626	NASDAQ	ABTS	Wed, Jan 10, 2018	3.29	3.30	3.15	3.20
625	NASDAQ	ABTS	Tue, Jan 9, 2018	3.57	3.57	3.31	3.32
624	NASDAQ	ABTS	Mon, Jan 8, 2018	3.60	3.60	3.49	3.52
623	NASDAQ	ABTS	Fri, Jan 5, 2018	3.72	3.72	3.60	3.64
622	NASDAQ	ABTS	Thu, Jan 4, 2018	3.70	3.80	3.69	3.75
621	NASDAQ	ABTS	Wed, Jan 3, 2018	3.66	3.80	3.65	3.80
620	NASDAQ	ABTS	Tue, Jan 2, 2018	3.85	3.85	3.65	3.66
619	NASDAQ	ABTS	Fri, Dec 29, 2017	3.85	3.85	3.77	3.85
618	NASDAQ	ABTS	Thu, Dec 28, 2017	3.86	3.88	3.80	3.85
617	NASDAQ	ABTS	Wed, Dec 27, 2017	3.90	3.90	3.82	3.87
616	NASDAQ	ABTS	Tue, Dec 26, 2017	3.70	4.00	3.70	3.90
615	NASDAQ	ABTS	Fri, Dec 22, 2017	3.70	3.70	3.69	3.70
614	NASDAQ	ABTS	Thu, Dec 21, 2017	3.70	3.70	3.66	3.70
613	NASDAQ	ABTS	Wed, Dec 20, 2017	3.80	3.80	3.72	3.73
612	NASDAQ	ABTS	Tue, Dec 19, 2017	3.80	3.82	3.73	3.81
611	NASDAQ	ABTS	Mon, Dec 18, 2017	3.85	3.85	3.58	3.82
610	NASDAQ	ABTS	Fri, Dec 15, 2017	3.80	3.85	3.80	3.82
609	NASDAQ	ABTS	Thu, Dec 14, 2017	3.81	3.88	3.75	3.83
608	NASDAQ	ABTS	Wed, Dec 13, 2017	3.85	3.88	3.75	3.80
607	NASDAQ	ABTS	Tue, Dec 12, 2017	3.82	3.93	3.75	3.80
606	NASDAQ	ABTS	Mon, Dec 11, 2017	3.60	3.85	3.60	3.75
605	NASDAQ	ABTS	Fri, Dec 8, 2017	3.40	3.72	3.39	3.59
604	NASDAQ	ABTS	Thu, Dec 7, 2017	3.20	3.59	3.19	3.30
603	NASDAQ	ABTS	Wed, Dec 6, 2017	2.82	3.66	2.82	3.18
602	NASDAQ	ABTS	Tue, Dec 5, 2017	2.75	2.84	2.70	2.80
601	NASDAQ	ABTS	Mon, Dec 4, 2017	2.71	2.72	2.70	2.70
600	NASDAQ	ABTS	Fri, Dec 1, 2017	2.70	2.70	2.66	2.69
599	NASDAQ	ABTS	Thu, Nov 30, 2017	2.64	2.73	2.64	2.70
598	NASDAQ	ABTS	Wed, Nov 29, 2017	2.64	2.71	2.60	2.64
597	NASDAQ	ABTS	Tue, Nov 28, 2017	2.50	2.75	2.50	2.75
596	NASDAQ	ABTS	Mon, Nov 27, 2017	2.57	2.57	2.51	2.53
595	NASDAQ	ABTS	Fri, Nov 24, 2017	2.50	2.60	2.50	2.58
594	NASDAQ	ABTS	Wed, Nov 22, 2017	2.68	2.68	2.30	2.40
593	NASDAQ	ABTS	Tue, Nov 21, 2017	2.41	2.41	2.28	2.39
592	NASDAQ	ABTS	Mon, Nov 20, 2017	2.60	2.60	2.40	2.40
591	NASDAQ	ABTS	Fri, Nov 17, 2017	2.41	2.41	2.22	2.40
590	NASDAQ	ABTS	Wed, Nov 15, 2017	2.60	2.60	2.50	2.58
589	NASDAQ	ABTS	Tue, Nov 14, 2017	2.85	2.85	2.67	2.68
588	NASDAQ	ABTS	Mon, Nov 13, 2017	2.85	2.85	2.62	2.74
587	NASDAQ	ABTS	Fri, Nov 10, 2017	2.56	2.58	2.56	2.57
586	NASDAQ	ABTS	Wed, Nov 8, 2017	2.60	2.85	2.60	2.62
585	NASDAQ	ABTS	Tue, Nov 7, 2017	2.47	2.60	2.47	2.60
584	NASDAQ	ABTS	Mon, Nov 6, 2017	2.51	2.63	2.49	2.49
583	NASDAQ	ABTS	Fri, Nov 3, 2017	0.00	0.00	0.00	2.55
582	NASDAQ	ABTS	Thu, Nov 2, 2017	2.58	2.61	2.52	2.55
581	NASDAQ	ABTS	Tue, Oct 31, 2017	2.41	2.43	2.41	2.42
580	NASDAQ	ABTS	Mon, Oct 30, 2017	2.36	2.50	2.36	2.50
579	NASDAQ	ABTS	Fri, Oct 27, 2017	2.44	2.44	2.40	2.40
578	NASDAQ	ABTS	Thu, Oct 26, 2017	2.46	2.46	2.44	2.45
577	NASDAQ	ABTS	Wed, Oct 25, 2017	2.50	2.50	2.46	2.46
576	NASDAQ	ABTS	Tue, Oct 24, 2017	2.36	2.57	2.36	2.47
575	NASDAQ	ABTS	Mon, Oct 23, 2017	2.47	2.56	2.47	2.55
574	NASDAQ	ABTS	Fri, Oct 20, 2017	2.69	2.69	2.45	2.47
573	NASDAQ	ABTS	Thu, Oct 19, 2017	2.55	2.55	2.42	2.42
572	NASDAQ	ABTS	Wed, Oct 18, 2017	2.53	2.69	2.49	2.52
571	NASDAQ	ABTS	Tue, Oct 17, 2017	2.50	2.50	2.49	2.49
570	NASDAQ	ABTS	Mon, Oct 16, 2017	2.45	2.48	2.42	2.48
569	NASDAQ	ABTS	Fri, Oct 13, 2017	2.59	2.79	2.36	2.41
568	NASDAQ	ABTS	Thu, Oct 12, 2017	2.60	2.60	2.50	2.58
567	NASDAQ	ABTS	Wed, Oct 11, 2017	2.30	2.74	2.30	2.60
566	NASDAQ	ABTS	Mon, Oct 9, 2017	2.71	2.71	2.01	2.65
565	NASDAQ	ABTS	Fri, Oct 6, 2017	2.72	2.72	2.70	2.71
564	NASDAQ	ABTS	Thu, Oct 5, 2017	2.85	2.88	2.71	2.71
563	NASDAQ	ABTS	Wed, Oct 4, 2017	2.69	2.85	2.69	2.85
562	NASDAQ	ABTS	Tue, Oct 3, 2017	2.62	2.63	2.62	2.62
561	NASDAQ	ABTS	Mon, Oct 2, 2017	2.69	2.72	2.69	2.70
560	NASDAQ	ABTS	Fri, Sep 29, 2017	2.68	2.70	2.68	2.68
559	NASDAQ	ABTS	Thu, Sep 28, 2017	2.72	2.72	2.69	2.72
558	NASDAQ	ABTS	Wed, Sep 27, 2017	2.80	2.82	2.67	2.71
557	NASDAQ	ABTS	Tue, Sep 26, 2017	2.71	2.72	2.67	2.67
556	NASDAQ	ABTS	Mon, Sep 25, 2017	0.00	0.00	0.00	2.71
555	NASDAQ	ABTS	Fri, Sep 22, 2017	2.75	2.75	2.70	2.71
554	NASDAQ	ABTS	Thu, Sep 21, 2017	2.92	2.94	2.92	2.92
553	NASDAQ	ABTS	Wed, Sep 20, 2017	2.94	2.94	2.92	2.92
552	NASDAQ	ABTS	Tue, Sep 19, 2017	2.87	2.95	2.87	2.95
551	NASDAQ	ABTS	Mon, Sep 18, 2017	2.84	2.85	2.84	2.85
550	NASDAQ	ABTS	Fri, Sep 15, 2017	2.89	2.90	2.84	2.84
549	NASDAQ	ABTS	Thu, Sep 14, 2017	2.88	2.99	2.88	2.88
548	NASDAQ	ABTS	Wed, Sep 13, 2017	2.39	2.90	2.39	2.88
547	NASDAQ	ABTS	Tue, Sep 12, 2017	2.97	2.99	2.95	2.99
546	NASDAQ	ABTS	Mon, Sep 11, 2017	2.99	2.99	2.96	2.97
545	NASDAQ	ABTS	Fri, Sep 8, 2017	2.96	2.98	2.96	2.97
544	NASDAQ	ABTS	Thu, Sep 7, 2017	2.97	2.97	2.93	2.94
543	NASDAQ	ABTS	Wed, Sep 6, 2017	3.00	3.00	2.92	3.00
542	NASDAQ	ABTS	Tue, Sep 5, 2017	2.94	3.00	2.93	3.00
541	NASDAQ	ABTS	Fri, Sep 1, 2017	2.97	2.97	2.92	2.92
540	NASDAQ	ABTS	Thu, Aug 31, 2017	2.90	3.00	2.90	2.92
539	NASDAQ	ABTS	Wed, Aug 30, 2017	3.02	3.02	2.90	2.90
538	NASDAQ	ABTS	Tue, Aug 29, 2017	3.00	3.03	2.95	3.00
537	NASDAQ	ABTS	Mon, Aug 28, 2017	3.05	3.05	2.98	2.98
536	NASDAQ	ABTS	Fri, Aug 25, 2017	3.00	3.10	2.98	2.98
535	NASDAQ	ABTS	Thu, Aug 24, 2017	2.91	3.00	2.91	3.00
534	NASDAQ	ABTS	Wed, Aug 23, 2017	2.91	3.00	2.90	2.99
533	NASDAQ	ABTS	Tue, Aug 22, 2017	3.01	3.03	2.81	2.98
532	NASDAQ	ABTS	Mon, Aug 21, 2017	3.00	3.02	3.00	3.01
531	NASDAQ	ABTS	Fri, Aug 18, 2017	3.00	3.01	3.00	3.00
530	NASDAQ	ABTS	Thu, Aug 17, 2017	3.05	3.11	2.99	3.00
529	NASDAQ	ABTS	Wed, Aug 16, 2017	2.99	3.16	2.99	3.00
528	NASDAQ	ABTS	Tue, Aug 15, 2017	3.20	3.22	3.16	3.18
527	NASDAQ	ABTS	Mon, Aug 14, 2017	3.19	3.19	3.16	3.16
526	NASDAQ	ABTS	Fri, Aug 11, 2017	3.12	3.15	3.10	3.10
525	NASDAQ	ABTS	Thu, Aug 10, 2017	3.28	3.28	3.10	3.10
524	NASDAQ	ABTS	Wed, Aug 9, 2017	3.19	3.19	3.12	3.16
523	NASDAQ	ABTS	Tue, Aug 8, 2017	3.30	3.30	3.15	3.19
522	NASDAQ	ABTS	Mon, Aug 7, 2017	3.25	3.25	3.18	3.22
521	NASDAQ	ABTS	Fri, Aug 4, 2017	3.28	3.28	3.20	3.25
520	NASDAQ	ABTS	Thu, Aug 3, 2017	3.21	3.24	3.16	3.24
519	NASDAQ	ABTS	Wed, Aug 2, 2017	3.20	3.27	3.20	3.25
518	NASDAQ	ABTS	Tue, Aug 1, 2017	3.28	3.28	3.28	3.28
517	NASDAQ	ABTS	Mon, Jul 31, 2017	3.20	3.25	3.12	3.23
516	NASDAQ	ABTS	Fri, Jul 28, 2017	3.20	3.20	3.16	3.18
515	NASDAQ	ABTS	Thu, Jul 27, 2017	3.16	3.25	3.15	3.22
514	NASDAQ	ABTS	Wed, Jul 26, 2017	3.15	3.30	3.15	3.15
513	NASDAQ	ABTS	Tue, Jul 25, 2017	3.15	3.15	3.15	3.15
512	NASDAQ	ABTS	Mon, Jul 24, 2017	3.10	3.19	3.10	3.15
511	NASDAQ	ABTS	Fri, Jul 21, 2017	3.12	3.33	3.05	3.11
510	NASDAQ	ABTS	Thu, Jul 20, 2017	3.10	3.10	3.10	3.10
509	NASDAQ	ABTS	Wed, Jul 19, 2017	3.18	3.18	3.11	3.15
508	NASDAQ	ABTS	Tue, Jul 18, 2017	3.10	3.15	3.05	3.10
507	NASDAQ	ABTS	Mon, Jul 17, 2017	3.16	3.18	3.10	3.18
506	NASDAQ	ABTS	Fri, Jul 14, 2017	3.10	3.10	3.05	3.10
505	NASDAQ	ABTS	Thu, Jul 13, 2017	3.09	3.10	3.08	3.10
504	NASDAQ	ABTS	Wed, Jul 12, 2017	3.07	3.10	3.00	3.10
503	NASDAQ	ABTS	Tue, Jul 11, 2017	3.05	3.10	3.05	3.10
502	NASDAQ	ABTS	Mon, Jul 10, 2017	3.17	3.24	3.00	3.04
501	NASDAQ	ABTS	Fri, Jul 7, 2017	3.21	3.21	3.15	3.16
500	NASDAQ	ABTS	Thu, Jul 6, 2017	3.19	3.21	3.18	3.18
499	NASDAQ	ABTS	Wed, Jul 5, 2017	3.24	3.24	3.19	3.19
498	NASDAQ	ABTS	Mon, Jul 3, 2017	3.20	3.20	3.16	3.16
497	NASDAQ	ABTS	Fri, Jun 30, 2017	3.25	3.25	3.19	3.19
496	NASDAQ	ABTS	Thu, Jun 29, 2017	3.21	3.21	3.16	3.19
495	NASDAQ	ABTS	Wed, Jun 28, 2017	3.30	3.30	3.21	3.21
494	NASDAQ	ABTS	Tue, Jun 27, 2017	3.20	3.30	3.20	3.20
493	NASDAQ	ABTS	Mon, Jun 26, 2017	3.23	3.23	3.20	3.20
492	NASDAQ	ABTS	Fri, Jun 23, 2017	3.34	3.34	3.05	3.15
491	NASDAQ	ABTS	Thu, Jun 22, 2017	3.32	3.32	3.20	3.20
490	NASDAQ	ABTS	Wed, Jun 21, 2017	3.34	3.34	3.34	3.34
489	NASDAQ	ABTS	Tue, Jun 20, 2017	3.00	3.25	3.00	3.20
488	NASDAQ	ABTS	Mon, Jun 19, 2017	3.60	3.61	3.20	3.20
487	NASDAQ	ABTS	Fri, Jun 16, 2017	3.40	3.40	3.30	3.30
486	NASDAQ	ABTS	Thu, Jun 15, 2017	3.20	3.63	2.77	3.61
485	NASDAQ	ABTS	Wed, Jun 14, 2017	3.36	3.36	3.17	3.20
484	NASDAQ	ABTS	Tue, Jun 13, 2017	0.00	0.00	0.00	3.30
483	NASDAQ	ABTS	Mon, Jun 12, 2017	3.35	3.35	3.29	3.30
482	NASDAQ	ABTS	Fri, Jun 9, 2017	3.96	4.16	3.33	3.33
481	NASDAQ	ABTS	Thu, Jun 8, 2017	3.55	3.55	3.30	3.30
480	NASDAQ	ABTS	Wed, Jun 7, 2017	3.40	3.40	3.25	3.38
479	NASDAQ	ABTS	Tue, Jun 6, 2017	3.43	3.58	3.40	3.58
478	NASDAQ	ABTS	Mon, Jun 5, 2017	3.65	3.66	3.25	3.46
477	NASDAQ	ABTS	Fri, Jun 2, 2017	3.64	3.64	3.30	3.55
476	NASDAQ	ABTS	Thu, Jun 1, 2017	3.70	3.70	3.19	3.64
475	NASDAQ	ABTS	Wed, May 31, 2017	3.40	3.48	3.20	3.48
474	NASDAQ	ABTS	Tue, May 30, 2017	3.70	3.70	3.33	3.48
473	NASDAQ	ABTS	Fri, May 26, 2017	3.50	3.69	3.32	3.49
472	NASDAQ	ABTS	Thu, May 25, 2017	3.31	3.50	3.14	3.31
471	NASDAQ	ABTS	Wed, May 24, 2017	3.64	3.64	3.20	3.29
470	NASDAQ	ABTS	Tue, May 23, 2017	3.54	3.54	3.20	3.29
469	NASDAQ	ABTS	Mon, May 22, 2017	3.20	3.30	3.20	3.23
468	NASDAQ	ABTS	Fri, May 19, 2017	3.08	3.20	3.08	3.20
467	NASDAQ	ABTS	Thu, May 18, 2017	3.10	3.10	3.03	3.07
466	NASDAQ	ABTS	Wed, May 17, 2017	3.09	3.10	3.00	3.10
465	NASDAQ	ABTS	Tue, May 16, 2017	3.02	3.09	3.01	3.09
464	NASDAQ	ABTS	Mon, May 15, 2017	3.00	3.08	3.00	3.08
463	NASDAQ	ABTS	Fri, May 12, 2017	3.08	3.08	2.90	3.04
462	NASDAQ	ABTS	Thu, May 11, 2017	2.91	3.04	2.91	3.04
461	NASDAQ	ABTS	Wed, May 10, 2017	2.96	3.06	2.81	3.06
460	NASDAQ	ABTS	Tue, May 9, 2017	3.00	3.08	2.70	3.08
459	NASDAQ	ABTS	Mon, May 8, 2017	2.99	3.07	2.99	2.99
458	NASDAQ	ABTS	Fri, May 5, 2017	3.00	3.00	2.85	2.85
457	NASDAQ	ABTS	Thu, May 4, 2017	2.75	2.79	2.70	2.70
456	NASDAQ	ABTS	Wed, May 3, 2017	3.10	3.10	2.66	2.67
455	NASDAQ	ABTS	Tue, May 2, 2017	2.50	2.63	2.40	2.62
454	NASDAQ	ABTS	Mon, May 1, 2017	2.34	2.69	2.34	2.55
453	NASDAQ	ABTS	Fri, Apr 28, 2017	2.79	2.79	2.41	2.44
452	NASDAQ	ABTS	Thu, Apr 27, 2017	2.25	2.36	2.20	2.21
451	NASDAQ	ABTS	Wed, Apr 26, 2017	2.35	2.36	2.25	2.25
450	NASDAQ	ABTS	Tue, Apr 25, 2017	2.25	2.45	2.25	2.25
449	NASDAQ	ABTS	Mon, Apr 24, 2017	2.40	2.40	2.18	2.27
448	NASDAQ	ABTS	Fri, Apr 21, 2017	2.48	2.48	2.17	2.29
447	NASDAQ	ABTS	Thu, Apr 20, 2017	2.65	2.65	2.30	2.47
446	NASDAQ	ABTS	Wed, Apr 19, 2017	2.69	2.69	2.29	2.65
445	NASDAQ	ABTS	Tue, Apr 18, 2017	2.74	2.74	2.49	2.65
444	NASDAQ	ABTS	Mon, Apr 17, 2017	2.67	2.75	2.67	2.75
443	NASDAQ	ABTS	Thu, Apr 13, 2017	2.70	2.70	2.60	2.67
442	NASDAQ	ABTS	Wed, Apr 12, 2017	2.70	2.70	2.60	2.69
441	NASDAQ	ABTS	Tue, Apr 11, 2017	2.72	2.83	2.68	2.83
440	NASDAQ	ABTS	Mon, Apr 10, 2017	2.73	2.83	2.70	2.71
439	NASDAQ	ABTS	Fri, Apr 7, 2017	2.80	2.90	2.66	2.71
438	NASDAQ	ABTS	Thu, Apr 6, 2017	2.85	2.85	2.62	2.64
437	NASDAQ	ABTS	Wed, Apr 5, 2017	3.02	3.02	2.85	2.85
436	NASDAQ	ABTS	Tue, Apr 4, 2017	3.00	3.05	2.95	2.95
435	NASDAQ	ABTS	Mon, Apr 3, 2017	2.90	2.95	2.90	2.90
434	NASDAQ	ABTS	Fri, Mar 31, 2017	3.00	3.00	2.90	2.90
433	NASDAQ	ABTS	Thu, Mar 30, 2017	2.90	3.00	2.90	2.97
432	NASDAQ	ABTS	Wed, Mar 29, 2017	3.03	3.09	2.53	2.85
431	NASDAQ	ABTS	Tue, Mar 28, 2017	3.04	3.05	3.00	3.00
430	NASDAQ	ABTS	Mon, Mar 27, 2017	3.19	3.19	3.04	3.04
429	NASDAQ	ABTS	Fri, Mar 24, 2017	3.05	3.10	3.05	3.05
428	NASDAQ	ABTS	Thu, Mar 23, 2017	3.00	3.08	3.00	3.08
427	NASDAQ	ABTS	Wed, Mar 22, 2017	3.05	3.08	3.00	3.00
426	NASDAQ	ABTS	Tue, Mar 21, 2017	3.13	3.14	3.10	3.10
425	NASDAQ	ABTS	Mon, Mar 20, 2017	3.15	3.15	3.12	3.12
424	NASDAQ	ABTS	Fri, Mar 17, 2017	3.09	3.19	3.04	3.04
423	NASDAQ	ABTS	Thu, Mar 16, 2017	3.10	3.10	3.00	3.01
422	NASDAQ	ABTS	Wed, Mar 15, 2017	3.02	3.20	3.00	3.01
421	NASDAQ	ABTS	Tue, Mar 14, 2017	3.07	3.07	3.02	3.04
420	NASDAQ	ABTS	Mon, Mar 13, 2017	3.05	3.12	3.03	3.04
419	NASDAQ	ABTS	Fri, Mar 10, 2017	3.15	3.15	2.95	2.99
418	NASDAQ	ABTS	Thu, Mar 9, 2017	3.10	3.15	3.06	3.06
417	NASDAQ	ABTS	Wed, Mar 8, 2017	3.15	3.15	3.05	3.06
416	NASDAQ	ABTS	Tue, Mar 7, 2017	3.19	3.19	3.06	3.06
415	NASDAQ	ABTS	Mon, Mar 6, 2017	3.20	3.20	3.13	3.13
414	NASDAQ	ABTS	Fri, Mar 3, 2017	3.10	3.19	3.06	3.17
413	NASDAQ	ABTS	Thu, Mar 2, 2017	3.00	3.18	3.00	3.10
412	NASDAQ	ABTS	Wed, Mar 1, 2017	3.18	3.20	2.96	2.96
411	NASDAQ	ABTS	Tue, Feb 28, 2017	3.04	3.17	3.04	3.04
410	NASDAQ	ABTS	Mon, Feb 27, 2017	3.23	3.23	3.03	3.05
409	NASDAQ	ABTS	Fri, Feb 24, 2017	3.22	3.22	3.01	3.04
408	NASDAQ	ABTS	Thu, Feb 23, 2017	3.05	3.06	3.01	3.03
407	NASDAQ	ABTS	Wed, Feb 22, 2017	3.22	3.22	3.06	3.06
406	NASDAQ	ABTS	Tue, Feb 21, 2017	3.29	3.29	3.10	3.10
405	NASDAQ	ABTS	Fri, Feb 17, 2017	3.05	3.16	3.05	3.12
404	NASDAQ	ABTS	Thu, Feb 16, 2017	3.07	3.10	3.07	3.10
403	NASDAQ	ABTS	Wed, Feb 15, 2017	3.09	3.12	3.08	3.10
402	NASDAQ	ABTS	Tue, Feb 14, 2017	3.12	3.14	3.05	3.06
401	NASDAQ	ABTS	Mon, Feb 13, 2017	3.25	3.25	3.12	3.12
400	NASDAQ	ABTS	Fri, Feb 10, 2017	3.25	3.25	3.18	3.22
399	NASDAQ	ABTS	Thu, Feb 9, 2017	3.20	3.30	3.20	3.25
398	NASDAQ	ABTS	Wed, Feb 8, 2017	3.20	3.20	3.18	3.19
397	NASDAQ	ABTS	Tue, Feb 7, 2017	3.10	3.24	3.10	3.22
396	NASDAQ	ABTS	Mon, Feb 6, 2017	3.05	3.29	3.05	3.21
395	NASDAQ	ABTS	Fri, Feb 3, 2017	3.20	3.20	3.19	3.19
394	NASDAQ	ABTS	Thu, Feb 2, 2017	3.23	3.24	3.19	3.19
393	NASDAQ	ABTS	Wed, Feb 1, 2017	3.24	3.24	3.14	3.17
392	NASDAQ	ABTS	Tue, Jan 31, 2017	3.25	3.25	3.11	3.17
391	NASDAQ	ABTS	Mon, Jan 30, 2017	3.26	3.26	3.16	3.20
390	NASDAQ	ABTS	Fri, Jan 27, 2017	3.15	3.27	3.02	3.05
389	NASDAQ	ABTS	Thu, Jan 26, 2017	3.20	3.20	3.03	3.03
388	NASDAQ	ABTS	Wed, Jan 25, 2017	3.12	3.29	3.07	3.11
387	NASDAQ	ABTS	Tue, Jan 24, 2017	3.26	3.29	3.10	3.23
386	NASDAQ	ABTS	Mon, Jan 23, 2017	3.14	3.18	3.10	3.13
385	NASDAQ	ABTS	Fri, Jan 20, 2017	3.19	3.20	3.06	3.13
384	NASDAQ	ABTS	Thu, Jan 19, 2017	3.24	3.27	3.11	3.12
383	NASDAQ	ABTS	Wed, Jan 18, 2017	3.20	3.27	3.20	3.22
382	NASDAQ	ABTS	Tue, Jan 17, 2017	3.20	3.25	3.10	3.20
381	NASDAQ	ABTS	Fri, Jan 13, 2017	3.22	3.25	3.22	3.24
380	NASDAQ	ABTS	Thu, Jan 12, 2017	3.25	3.25	3.20	3.22
379	NASDAQ	ABTS	Wed, Jan 11, 2017	3.20	3.22	3.18	3.19
378	NASDAQ	ABTS	Tue, Jan 10, 2017	3.06	3.21	3.04	3.20
377	NASDAQ	ABTS	Mon, Jan 9, 2017	3.23	3.30	3.20	3.20
376	NASDAQ	ABTS	Fri, Jan 6, 2017	3.18	3.26	3.18	3.23
375	NASDAQ	ABTS	Thu, Jan 5, 2017	3.16	3.30	3.10	3.25
374	NASDAQ	ABTS	Wed, Jan 4, 2017	3.24	3.25	3.22	3.24
373	NASDAQ	ABTS	Tue, Jan 3, 2017	3.10	3.25	3.00	3.20
372	NASDAQ	ABTS	Fri, Dec 30, 2016	3.05	3.22	3.03	3.18
371	NASDAQ	ABTS	Thu, Dec 29, 2016	3.18	3.20	3.08	3.08
370	NASDAQ	ABTS	Wed, Dec 28, 2016	3.25	3.25	3.19	3.19
369	NASDAQ	ABTS	Tue, Dec 27, 2016	3.29	3.30	3.29	3.29
368	NASDAQ	ABTS	Fri, Dec 23, 2016	3.30	3.30	3.25	3.29
367	NASDAQ	ABTS	Thu, Dec 22, 2016	3.32	3.32	3.20	3.32
366	NASDAQ	ABTS	Wed, Dec 21, 2016	3.35	3.53	3.25	3.29
365	NASDAQ	ABTS	Tue, Dec 20, 2016	3.30	3.31	3.24	3.29
364	NASDAQ	ABTS	Mon, Dec 19, 2016	3.34	3.35	3.26	3.31
363	NASDAQ	ABTS	Fri, Dec 16, 2016	3.29	3.42	3.10	3.10
362	NASDAQ	ABTS	Thu, Dec 15, 2016	3.30	3.32	3.10	3.16
361	NASDAQ	ABTS	Wed, Dec 14, 2016	3.26	3.35	3.23	3.28
360	NASDAQ	ABTS	Tue, Dec 13, 2016	3.53	3.53	3.25	3.26
359	NASDAQ	ABTS	Mon, Dec 12, 2016	3.20	3.37	3.20	3.32
358	NASDAQ	ABTS	Fri, Dec 9, 2016	3.55	3.55	3.20	3.29
357	NASDAQ	ABTS	Thu, Dec 8, 2016	3.56	3.65	3.20	3.30
356	NASDAQ	ABTS	Wed, Dec 7, 2016	3.85	3.85	3.45	3.52
355	NASDAQ	ABTS	Tue, Dec 6, 2016	3.40	3.49	3.10	3.45
354	NASDAQ	ABTS	Mon, Dec 5, 2016	3.31	3.35	3.20	3.28
353	NASDAQ	ABTS	Fri, Dec 2, 2016	2.71	3.13	2.55	2.86
352	NASDAQ	ABTS	Thu, Dec 1, 2016	2.96	2.96	2.60	2.60
351	NASDAQ	ABTS	Wed, Nov 30, 2016	2.98	2.98	2.95	2.96
350	NASDAQ	ABTS	Tue, Nov 29, 2016	3.11	3.11	2.95	2.98
349	NASDAQ	ABTS	Mon, Nov 28, 2016	3.25	3.35	3.20	3.21
348	NASDAQ	ABTS	Fri, Nov 25, 2016	3.37	3.37	3.22	3.25
347	NASDAQ	ABTS	Wed, Nov 23, 2016	3.47	3.47	3.30	3.47
346	NASDAQ	ABTS	Tue, Nov 22, 2016	3.79	3.85	3.40	3.47
345	NASDAQ	ABTS	Mon, Nov 21, 2016	3.80	3.95	3.75	3.79
344	NASDAQ	ABTS	Fri, Nov 18, 2016	4.00	4.00	3.79	3.80
343	NASDAQ	ABTS	Thu, Nov 17, 2016	3.80	4.39	3.75	3.88
342	NASDAQ	ABTS	Wed, Nov 16, 2016	3.89	3.89	3.66	3.80
341	NASDAQ	ABTS	Tue, Nov 15, 2016	3.80	3.80	3.70	3.79
340	NASDAQ	ABTS	Fri, Nov 11, 2016	4.51	4.51	4.09	4.09
339	NASDAQ	ABTS	Mon, Nov 7, 2016	5.00	5.00	5.00	5.00
338	NASDAQ	ABTS	Fri, Nov 4, 2016	5.25	5.25	4.00	5.24
337	NASDAQ	ABTS	Thu, Nov 3, 2016	5.40	5.40	5.24	5.24
336	NASDAQ	ABTS	Wed, Nov 2, 2016	5.20	5.30	5.20	5.30
335	NASDAQ	ABTS	Tue, Nov 1, 2016	5.20	5.20	5.20	5.20
334	NASDAQ	ABTS	Mon, Oct 31, 2016	5.20	5.20	5.20	5.20
333	NASDAQ	ABTS	Thu, Oct 27, 2016	5.30	5.30	5.30	5.30
332	NASDAQ	ABTS	Wed, Oct 26, 2016	5.30	5.30	5.30	5.30
331	NASDAQ	ABTS	Tue, Oct 25, 2016	5.35	5.35	5.35	5.35
330	NASDAQ	ABTS	Mon, Oct 24, 2016	5.30	5.30	5.30	5.30
329	NASDAQ	ABTS	Fri, Oct 21, 2016	5.30	5.30	5.30	5.30
328	NASDAQ	ABTS	Wed, Oct 12, 2016	5.50	5.50	5.50	5.50
327	NASDAQ	ABTS	Thu, Oct 6, 2016	5.40	5.40	5.40	5.40
326	NASDAQ	ABTS	Wed, Oct 5, 2016	5.40	5.40	5.40	5.40
325	NASDAQ	ABTS	Tue, Oct 4, 2016	5.40	5.40	5.40	5.40
324	NASDAQ	ABTS	Mon, Oct 3, 2016	5.50	5.50	5.50	5.50
323	NASDAQ	ABTS	Wed, Sep 28, 2016	5.30	5.30	5.30	5.30
322	NASDAQ	ABTS	Tue, Sep 27, 2016	5.39	5.39	5.39	5.39
321	NASDAQ	ABTS	Mon, Sep 26, 2016	5.40	5.40	5.40	5.40
320	NASDAQ	ABTS	Fri, Sep 23, 2016	5.70	5.70	5.70	5.70
319	NASDAQ	ABTS	Thu, Sep 22, 2016	5.69	5.69	5.69	5.69
318	NASDAQ	ABTS	Wed, Sep 21, 2016	5.60	5.60	5.60	5.60
317	NASDAQ	ABTS	Mon, Sep 19, 2016	5.40	5.40	5.40	5.40
316	NASDAQ	ABTS	Fri, Sep 16, 2016	5.40	5.40	5.40	5.40
315	NASDAQ	ABTS	Wed, Sep 14, 2016	5.63	5.63	5.63	5.63
314	NASDAQ	ABTS	Tue, Sep 13, 2016	5.40	5.65	5.40	5.65
313	NASDAQ	ABTS	Mon, Sep 12, 2016	5.55	5.55	5.55	5.55
312	NASDAQ	ABTS	Fri, Sep 9, 2016	5.01	5.01	5.01	5.01
311	NASDAQ	ABTS	Thu, Sep 8, 2016	5.05	5.05	5.05	5.05
310	NASDAQ	ABTS	Wed, Sep 7, 2016	5.55	5.55	5.01	5.01
309	NASDAQ	ABTS	Tue, Sep 6, 2016	4.50	5.30	3.50	5.30
308	NASDAQ	ABTS	Thu, Sep 1, 2016	5.95	5.95	5.65	5.65
307	NASDAQ	ABTS	Wed, Aug 31, 2016	5.95	5.95	5.95	5.95
306	NASDAQ	ABTS	Tue, Aug 30, 2016	6.05	6.05	6.00	6.05
305	NASDAQ	ABTS	Mon, Aug 29, 2016	6.05	6.20	6.05	6.20
304	NASDAQ	ABTS	Fri, Aug 26, 2016	6.05	6.25	6.05	6.10
303	NASDAQ	ABTS	Thu, Aug 25, 2016	6.03	6.03	6.03	6.03
302	NASDAQ	ABTS	Wed, Aug 24, 2016	5.90	5.90	5.90	5.90
301	NASDAQ	ABTS	Tue, Aug 23, 2016	5.95	5.95	5.95	5.95
300	NASDAQ	ABTS	Mon, Aug 22, 2016	6.15	6.15	6.15	6.15
299	NASDAQ	ABTS	Fri, Aug 19, 2016	5.90	5.90	5.80	5.80
298	NASDAQ	ABTS	Wed, Aug 17, 2016	5.92	5.92	5.92	5.92
297	NASDAQ	ABTS	Tue, Aug 16, 2016	5.98	5.98	5.98	5.98
296	NASDAQ	ABTS	Mon, Aug 15, 2016	5.98	5.98	5.98	5.98
295	NASDAQ	ABTS	Fri, Aug 12, 2016	6.05	6.05	6.05	6.05
294	NASDAQ	ABTS	Thu, Aug 11, 2016	6.05	6.05	6.00	6.00
293	NASDAQ	ABTS	Wed, Aug 10, 2016	6.05	6.05	6.05	6.05
292	NASDAQ	ABTS	Tue, Aug 9, 2016	6.15	6.15	6.15	6.15
291	NASDAQ	ABTS	Mon, Aug 8, 2016	6.29	6.29	6.20	6.20
290	NASDAQ	ABTS	Fri, Aug 5, 2016	3.70	3.70	3.70	3.70
289	NASDAQ	ABTS	Thu, Aug 4, 2016	3.70	3.70	3.70	3.70
288	NASDAQ	ABTS	Wed, Aug 3, 2016	3.70	3.70	3.70	3.70
287	NASDAQ	ABTS	Tue, Aug 2, 2016	3.70	3.70	3.70	3.70
286	NASDAQ	ABTS	Mon, Aug 1, 2016	3.70	3.70	3.70	3.70
285	NASDAQ	ABTS	Fri, Jul 29, 2016	3.70	3.70	3.70	3.70
284	NASDAQ	ABTS	Thu, Jul 28, 2016	3.70	3.70	3.70	3.70
283	NASDAQ	ABTS	Wed, Jul 27, 2016	3.70	3.70	3.70	3.70
282	NASDAQ	ABTS	Tue, Jul 26, 2016	3.70	3.70	3.70	3.70
281	NASDAQ	ABTS	Mon, Jul 25, 2016	3.70	3.70	3.70	3.70
280	NASDAQ	ABTS	Fri, Jul 22, 2016	3.70	3.70	3.70	3.70
279	NASDAQ	ABTS	Thu, Jul 21, 2016	3.70	3.70	3.70	3.70
278	NASDAQ	ABTS	Wed, Jul 20, 2016	3.70	3.70	3.70	3.70
277	NASDAQ	ABTS	Tue, Jul 19, 2016	3.70	3.70	3.70	3.70
276	NASDAQ	ABTS	Mon, Jul 18, 2016	3.70	3.70	3.70	3.70
275	NASDAQ	ABTS	Fri, Jul 15, 2016	3.70	3.70	3.70	3.70
274	NASDAQ	ABTS	Thu, Jul 14, 2016	3.70	3.70	3.70	3.70
273	NASDAQ	ABTS	Wed, Jul 13, 2016	3.70	3.70	3.70	3.70
272	NASDAQ	ABTS	Tue, Jul 12, 2016	3.70	3.70	3.70	3.70
271	NASDAQ	ABTS	Mon, Jul 11, 2016	3.70	3.70	3.60	3.70
270	NASDAQ	ABTS	Fri, Jul 8, 2016	4.00	4.00	4.00	4.00
269	NASDAQ	ABTS	Thu, Jul 7, 2016	4.00	4.00	4.00	4.00
268	NASDAQ	ABTS	Wed, Jul 6, 2016	4.23	4.23	4.23	4.23
267	NASDAQ	ABTS	Tue, Jul 5, 2016	4.25	4.25	4.25	4.25
266	NASDAQ	ABTS	Fri, Jul 1, 2016	4.10	4.10	4.10	4.10
265	NASDAQ	ABTS	Thu, Jun 30, 2016	3.60	4.10	3.60	4.10
264	NASDAQ	ABTS	Fri, Jun 24, 2016	3.60	3.60	3.60	3.60
263	NASDAQ	ABTS	Fri, Jun 17, 2016	0.00	0.00	0.00	3.60
262	NASDAQ	ABTS	Fri, Jun 10, 2016	3.60	3.60	3.60	3.60
261	NASDAQ	ABTS	Thu, Jun 9, 2016	3.20	3.60	3.15	3.60
260	NASDAQ	ABTS	Fri, May 20, 2016	4.00	4.00	4.00	4.00
259	NASDAQ	ABTS	Thu, May 19, 2016	4.00	4.00	4.00	4.00
258	NASDAQ	ABTS	Wed, May 18, 2016	4.00	4.00	4.00	4.00
257	NASDAQ	ABTS	Tue, May 17, 2016	4.00	4.00	4.00	4.00
256	NASDAQ	ABTS	Fri, May 13, 2016	3.80	3.82	3.80	3.80
255	NASDAQ	ABTS	Thu, May 12, 2016	3.50	3.50	3.50	3.50
254	NASDAQ	ABTS	Wed, May 11, 2016	3.50	3.50	3.50	3.50
253	NASDAQ	ABTS	Tue, May 10, 2016	3.50	3.50	3.50	3.50
252	NASDAQ	ABTS	Mon, May 9, 2016	3.50	3.50	3.50	3.50
251	NASDAQ	ABTS	Fri, May 6, 2016	3.50	3.50	3.50	3.50
250	NASDAQ	ABTS	Thu, May 5, 2016	3.55	3.55	3.50	3.50
249	NASDAQ	ABTS	Fri, Apr 22, 2016	4.05	4.05	4.05	4.05
248	NASDAQ	ABTS	Thu, Apr 21, 2016	4.05	4.05	4.05	4.05
247	NASDAQ	ABTS	Wed, Apr 20, 2016	4.05	4.05	4.05	4.05
246	NASDAQ	ABTS	Tue, Apr 19, 2016	4.07	4.07	4.05	4.05
245	NASDAQ	ABTS	Tue, Apr 12, 2016	4.05	4.05	4.05	4.05
244	NASDAQ	ABTS	Wed, Apr 6, 2016	0.00	0.00	0.00	4.05
243	NASDAQ	ABTS	Tue, Apr 5, 2016	4.05	4.05	4.05	4.05
242	NASDAQ	ABTS	Wed, Mar 30, 2016	4.27	4.27	4.00	4.00
241	NASDAQ	ABTS	Thu, Mar 24, 2016	4.00	4.00	4.00	4.00
240	NASDAQ	ABTS	Wed, Mar 23, 2016	4.30	4.30	4.30	4.30
239	NASDAQ	ABTS	Mon, Mar 21, 2016	4.30	4.30	4.30	4.30
238	NASDAQ	ABTS	Fri, Mar 18, 2016	4.30	4.30	4.30	4.30
237	NASDAQ	ABTS	Thu, Mar 17, 2016	0.00	0.00	0.00	4.30
236	NASDAQ	ABTS	Wed, Mar 16, 2016	4.30	4.30	4.30	4.30
235	NASDAQ	ABTS	Tue, Mar 8, 2016	4.18	4.18	4.18	4.18
234	NASDAQ	ABTS	Mon, Mar 7, 2016	4.15	4.19	3.92	3.92
233	NASDAQ	ABTS	Fri, Mar 4, 2016	4.00	4.15	4.00	4.00
232	NASDAQ	ABTS	Wed, Mar 2, 2016	3.95	4.55	3.95	4.45
231	NASDAQ	ABTS	Mon, Feb 29, 2016	3.99	4.00	3.99	3.99
230	NASDAQ	ABTS	Fri, Feb 26, 2016	4.00	4.00	4.00	4.00
229	NASDAQ	ABTS	Fri, Feb 19, 2016	4.00	4.11	3.95	4.00
228	NASDAQ	ABTS	Thu, Feb 18, 2016	4.15	4.15	4.08	4.08
227	NASDAQ	ABTS	Wed, Feb 17, 2016	4.25	4.25	4.25	4.25
226	NASDAQ	ABTS	Mon, Feb 8, 2016	4.55	4.56	4.50	4.50
225	NASDAQ	ABTS	Thu, Feb 4, 2016	4.50	4.70	4.50	4.70
224	NASDAQ	ABTS	Tue, Feb 2, 2016	4.50	4.54	4.50	4.50
223	NASDAQ	ABTS	Mon, Feb 1, 2016	4.75	4.81	4.55	4.55
222	NASDAQ	ABTS	Fri, Jan 29, 2016	5.00	5.00	5.00	5.00
221	NASDAQ	ABTS	Thu, Jan 28, 2016	4.58	5.20	4.58	5.20
220	NASDAQ	ABTS	Wed, Jan 27, 2016	4.63	5.05	4.60	4.60
219	NASDAQ	ABTS	Tue, Jan 26, 2016	4.75	4.75	4.60	4.60
218	NASDAQ	ABTS	Fri, Jan 22, 2016	4.80	4.80	4.80	4.80
217	NASDAQ	ABTS	Thu, Jan 21, 2016	4.50	5.00	4.50	5.00
216	NASDAQ	ABTS	Wed, Jan 20, 2016	5.20	5.22	4.50	5.00
215	NASDAQ	ABTS	Tue, Jan 19, 2016	4.95	5.00	4.95	5.00
214	NASDAQ	ABTS	Thu, Jan 14, 2016	4.56	4.56	4.56	4.56
213	NASDAQ	ABTS	Wed, Jan 13, 2016	4.90	4.90	4.55	4.55
212	NASDAQ	ABTS	Tue, Jan 12, 2016	4.90	5.05	4.50	4.60
211	NASDAQ	ABTS	Thu, Jan 7, 2016	5.10	5.10	5.00	5.00
210	NASDAQ	ABTS	Wed, Jan 6, 2016	5.05	5.20	4.75	4.75
209	NASDAQ	ABTS	Tue, Jan 5, 2016	5.10	5.10	5.05	5.05
208	NASDAQ	ABTS	Thu, Dec 31, 2015	4.90	5.00	4.90	5.00
207	NASDAQ	ABTS	Wed, Dec 30, 2015	5.00	5.00	4.90	5.00
206	NASDAQ	ABTS	Mon, Dec 28, 2015	4.90	4.90	4.90	4.90
205	NASDAQ	ABTS	Thu, Dec 24, 2015	5.05	5.20	5.05	5.05
204	NASDAQ	ABTS	Wed, Dec 23, 2015	5.25	5.25	4.80	4.80
203	NASDAQ	ABTS	Fri, Dec 18, 2015	5.00	5.25	4.90	5.00
202	NASDAQ	ABTS	Thu, Dec 17, 2015	4.50	4.50	4.50	4.50
201	NASDAQ	ABTS	Wed, Dec 16, 2015	5.00	5.25	4.99	5.25
200	NASDAQ	ABTS	Tue, Dec 15, 2015	5.04	5.04	5.04	5.04
199	NASDAQ	ABTS	Fri, Dec 11, 2015	5.05	5.05	5.04	5.04
198	NASDAQ	ABTS	Thu, Dec 10, 2015	5.15	5.15	5.15	5.15
197	NASDAQ	ABTS	Wed, Dec 9, 2015	5.12	5.12	5.00	5.00
196	NASDAQ	ABTS	Thu, Dec 3, 2015	5.20	5.20	5.20	5.20
195	NASDAQ	ABTS	Wed, Dec 2, 2015	5.25	5.25	5.25	5.25
194	NASDAQ	ABTS	Tue, Dec 1, 2015	5.25	5.25	5.25	5.25
193	NASDAQ	ABTS	Fri, Nov 27, 2015	5.14	5.20	5.14	5.20
192	NASDAQ	ABTS	Wed, Nov 25, 2015	5.14	5.14	5.14	5.14
191	NASDAQ	ABTS	Tue, Nov 24, 2015	5.09	5.09	5.09	5.09
190	NASDAQ	ABTS	Fri, Nov 20, 2015	5.05	5.05	5.00	5.00
189	NASDAQ	ABTS	Fri, Nov 13, 2015	5.10	5.10	5.10	5.10
188	NASDAQ	ABTS	Fri, Nov 6, 2015	5.15	5.15	5.15	5.15
187	NASDAQ	ABTS	Thu, Nov 5, 2015	5.15	5.15	5.15	5.15
186	NASDAQ	ABTS	Wed, Nov 4, 2015	5.25	5.25	5.15	5.20
185	NASDAQ	ABTS	Tue, Nov 3, 2015	5.20	5.25	5.20	5.20
184	NASDAQ	ABTS	Mon, Nov 2, 2015	5.25	5.30	5.20	5.20
183	NASDAQ	ABTS	Fri, Oct 30, 2015	5.20	5.20	5.15	5.15
182	NASDAQ	ABTS	Thu, Oct 29, 2015	5.15	5.30	5.15	5.15
181	NASDAQ	ABTS	Wed, Oct 28, 2015	5.15	5.20	5.10	5.10
180	NASDAQ	ABTS	Tue, Oct 27, 2015	5.30	5.30	5.10	5.10
179	NASDAQ	ABTS	Mon, Oct 26, 2015	5.30	5.30	5.10	5.10
178	NASDAQ	ABTS	Fri, Oct 23, 2015	5.30	5.30	5.30	5.30
177	NASDAQ	ABTS	Thu, Oct 22, 2015	5.10	5.10	5.10	5.10
176	NASDAQ	ABTS	Wed, Oct 21, 2015	5.20	5.20	5.20	5.20
175	NASDAQ	ABTS	Mon, Oct 19, 2015	5.10	5.10	5.10	5.10
174	NASDAQ	ABTS	Fri, Oct 2, 2015	5.50	5.50	5.45	5.45
173	NASDAQ	ABTS	Fri, Sep 11, 2015	5.85	5.85	5.85	5.85
172	NASDAQ	ABTS	Fri, Aug 28, 2015	5.50	6.50	5.50	6.50
171	NASDAQ	ABTS	Wed, Aug 26, 2015	5.70	5.70	5.70	5.70
170	NASDAQ	ABTS	Tue, Aug 25, 2015	5.80	5.80	5.70	5.70
169	NASDAQ	ABTS	Mon, Aug 24, 2015	5.85	5.85	5.85	5.85
168	NASDAQ	ABTS	Tue, Aug 11, 2015	5.97	5.97	5.95	5.95
167	NASDAQ	ABTS	Tue, Jul 7, 2015	6.00	6.00	6.00	6.00
166	NASDAQ	ABTS	Mon, Jul 6, 2015	6.10	6.10	6.00	6.00
165	NASDAQ	ABTS	Mon, Jun 29, 2015	6.15	6.15	6.15	6.15
164	NASDAQ	ABTS	Tue, Jun 23, 2015	6.20	6.20	6.20	6.20
163	NASDAQ	ABTS	Mon, Jun 22, 2015	6.20	6.20	6.20	6.20
162	NASDAQ	ABTS	Fri, Jun 5, 2015	6.30	6.30	6.30	6.30
161	NASDAQ	ABTS	Fri, May 29, 2015	6.30	6.30	6.30	6.30
160	NASDAQ	ABTS	Wed, May 20, 2015	6.30	6.30	6.30	6.30
159	NASDAQ	ABTS	Tue, May 19, 2015	6.50	6.50	6.50	6.50
158	NASDAQ	ABTS	Fri, May 15, 2015	6.39	6.39	6.39	6.39
157	NASDAQ	ABTS	Wed, May 13, 2015	6.00	6.39	6.00	6.39
156	NASDAQ	ABTS	Tue, May 12, 2015	6.10	6.20	6.10	6.20
155	NASDAQ	ABTS	Mon, May 11, 2015	6.00	6.20	6.00	6.20
154	NASDAQ	ABTS	Fri, May 8, 2015	6.05	6.05	5.90	6.05
153	NASDAQ	ABTS	Thu, May 7, 2015	6.05	6.05	5.90	6.05
152	NASDAQ	ABTS	Tue, May 5, 2015	5.80	5.80	5.80	5.80
151	NASDAQ	ABTS	Mon, Apr 27, 2015	5.70	5.70	5.70	5.70
150	NASDAQ	ABTS	Thu, Apr 23, 2015	5.70	5.70	5.70	5.70
149	NASDAQ	ABTS	Thu, Apr 16, 2015	5.70	6.05	5.70	6.05
148	NASDAQ	ABTS	Mon, Apr 13, 2015	5.80	5.80	5.80	5.80
147	NASDAQ	ABTS	Thu, Apr 9, 2015	5.60	5.80	5.60	5.80
146	NASDAQ	ABTS	Wed, Mar 18, 2015	5.58	5.70	5.58	5.70
145	NASDAQ	ABTS	Wed, Mar 11, 2015	0.00	0.00	0.00	5.90
144	NASDAQ	ABTS	Tue, Mar 10, 2015	5.21	5.90	5.20	5.90
143	NASDAQ	ABTS	Mon, Mar 2, 2015	5.20	5.20	5.20	5.20
142	NASDAQ	ABTS	Wed, Feb 25, 2015	5.00	5.50	5.00	5.50
141	NASDAQ	ABTS	Fri, Feb 13, 2015	5.10	5.10	5.10	5.10
140	NASDAQ	ABTS	Tue, Feb 10, 2015	5.10	5.10	5.10	5.10
139	NASDAQ	ABTS	Wed, Feb 4, 2015	5.20	5.20	5.20	5.20
138	NASDAQ	ABTS	Tue, Feb 3, 2015	5.30	5.30	5.30	5.30
137	NASDAQ	ABTS	Mon, Jan 26, 2015	5.30	5.30	5.30	5.30
136	NASDAQ	ABTS	Wed, Jan 14, 2015	5.60	5.60	5.40	5.40
135	NASDAQ	ABTS	Wed, Jan 7, 2015	5.80	5.80	5.80	5.80
134	NASDAQ	ABTS	Mon, Dec 29, 2014	5.50	5.50	5.50	5.50
133	NASDAQ	ABTS	Mon, Dec 22, 2014	5.40	5.40	5.40	5.40
132	NASDAQ	ABTS	Wed, Dec 17, 2014	5.50	5.50	5.50	5.50
131	NASDAQ	ABTS	Fri, Nov 28, 2014	5.50	5.80	5.50	5.80
130	NASDAQ	ABTS	Wed, Nov 26, 2014	5.50	5.50	5.50	5.50
129	NASDAQ	ABTS	Tue, Nov 25, 2014	5.80	5.80	5.80	5.80
128	NASDAQ	ABTS	Wed, Nov 12, 2014	5.60	5.60	5.60	5.60
127	NASDAQ	ABTS	Fri, Nov 7, 2014	5.80	5.80	5.80	5.80
126	NASDAQ	ABTS	Wed, Nov 5, 2014	5.80	5.80	5.80	5.80
125	NASDAQ	ABTS	Mon, Nov 3, 2014	5.85	5.85	5.85	5.85
124	NASDAQ	ABTS	Thu, Oct 30, 2014	5.75	5.85	5.75	5.85
123	NASDAQ	ABTS	Wed, Oct 29, 2014	5.75	5.75	5.75	5.75
122	NASDAQ	ABTS	Mon, Oct 27, 2014	5.85	5.85	5.85	5.85
121	NASDAQ	ABTS	Fri, Oct 17, 2014	5.50	5.50	5.50	5.50
120	NASDAQ	ABTS	Tue, Oct 14, 2014	5.40	5.40	5.40	5.40
119	NASDAQ	ABTS	Fri, Oct 10, 2014	5.70	5.70	5.25	5.50
118	NASDAQ	ABTS	Thu, Oct 9, 2014	5.85	5.85	5.85	5.85
117	NASDAQ	ABTS	Wed, Oct 8, 2014	5.85	5.85	5.85	5.85
116	NASDAQ	ABTS	Tue, Oct 7, 2014	5.60	5.60	5.60	5.60
115	NASDAQ	ABTS	Mon, Oct 6, 2014	5.85	5.85	5.51	5.51
114	NASDAQ	ABTS	Thu, Oct 2, 2014	5.80	5.85	5.80	5.85
113	NASDAQ	ABTS	Wed, Oct 1, 2014	5.85	5.85	5.85	5.85
112	NASDAQ	ABTS	Tue, Sep 23, 2014	5.85	5.85	5.85	5.85
111	NASDAQ	ABTS	Mon, Sep 22, 2014	5.80	5.80	5.80	5.80
110	NASDAQ	ABTS	Fri, Sep 19, 2014	5.85	5.85	5.85	5.85
109	NASDAQ	ABTS	Wed, Sep 17, 2014	5.85	5.85	5.85	5.85
108	NASDAQ	ABTS	Tue, Sep 16, 2014	5.80	5.80	5.80	5.80
107	NASDAQ	ABTS	Mon, Sep 15, 2014	5.85	5.85	5.85	5.85
106	NASDAQ	ABTS	Fri, Sep 12, 2014	5.60	5.85	5.60	5.85
105	NASDAQ	ABTS	Thu, Sep 11, 2014	5.59	5.90	5.59	5.90
104	NASDAQ	ABTS	Wed, Sep 10, 2014	5.85	5.85	5.85	5.85
103	NASDAQ	ABTS	Tue, Sep 9, 2014	5.80	5.80	5.50	5.51
102	NASDAQ	ABTS	Mon, Sep 8, 2014	5.51	6.00	5.50	5.80
101	NASDAQ	ABTS	Fri, Sep 5, 2014	5.75	5.80	5.75	5.80
100	NASDAQ	ABTS	Thu, Sep 4, 2014	5.40	6.19	5.40	5.75
99	NASDAQ	ABTS	Wed, Sep 3, 2014	5.75	5.75	5.50	5.50
98	NASDAQ	ABTS	Tue, Sep 2, 2014	5.60	5.70	5.60	5.65
97	NASDAQ	ABTS	Fri, Aug 29, 2014	5.50	6.00	5.50	5.50
96	NASDAQ	ABTS	Thu, Aug 28, 2014	4.65	5.55	4.65	5.35
95	NASDAQ	ABTS	Wed, Aug 27, 2014	5.95	6.00	4.30	4.30
94	NASDAQ	ABTS	Tue, Aug 26, 2014	6.10	6.10	6.05	6.05
93	NASDAQ	ABTS	Mon, Aug 25, 2014	6.10	6.10	6.10	6.10
92	NASDAQ	ABTS	Fri, Aug 22, 2014	6.05	6.05	6.05	6.05
91	NASDAQ	ABTS	Thu, Aug 21, 2014	6.10	6.10	6.10	6.10
90	NASDAQ	ABTS	Wed, Aug 20, 2014	6.10	6.20	6.10	6.20
89	NASDAQ	ABTS	Tue, Aug 19, 2014	6.10	6.10	6.10	6.10
88	NASDAQ	ABTS	Mon, Aug 18, 2014	6.05	6.05	6.05	6.05
87	NASDAQ	ABTS	Fri, Aug 15, 2014	6.10	6.10	6.10	6.10
86	NASDAQ	ABTS	Thu, Aug 14, 2014	6.25	6.25	6.05	6.05
85	NASDAQ	ABTS	Wed, Aug 13, 2014	6.10	6.25	6.10	6.25
84	NASDAQ	ABTS	Tue, Aug 12, 2014	6.10	6.10	6.10	6.10
83	NASDAQ	ABTS	Mon, Aug 11, 2014	6.10	6.10	6.10	6.10
82	NASDAQ	ABTS	Fri, Aug 8, 2014	6.10	6.10	6.10	6.10
81	NASDAQ	ABTS	Thu, Aug 7, 2014	5.90	6.10	5.90	6.10
80	NASDAQ	ABTS	Wed, Aug 6, 2014	6.00	6.25	6.00	6.25
79	NASDAQ	ABTS	Tue, Aug 5, 2014	6.00	6.00	6.00	6.00
78	NASDAQ	ABTS	Mon, Aug 4, 2014	6.00	6.00	6.00	6.00
77	NASDAQ	ABTS	Fri, Aug 1, 2014	6.00	6.00	6.00	6.00
76	NASDAQ	ABTS	Thu, Jul 31, 2014	6.00	6.00	6.00	6.00
75	NASDAQ	ABTS	Wed, Jul 30, 2014	5.95	5.95	5.95	5.95
74	NASDAQ	ABTS	Tue, Jul 29, 2014	5.70	5.70	5.70	5.70
73	NASDAQ	ABTS	Mon, Jul 28, 2014	5.90	5.90	5.90	5.90
72	NASDAQ	ABTS	Fri, Jul 25, 2014	5.80	5.80	5.80	5.80
71	NASDAQ	ABTS	Thu, Jul 24, 2014	5.85	5.85	5.85	5.85
70	NASDAQ	ABTS	Wed, Jul 23, 2014	5.82	5.82	5.82	5.82
69	NASDAQ	ABTS	Tue, Jul 22, 2014	5.82	5.82	5.82	5.82
68	NASDAQ	ABTS	Mon, Jul 21, 2014	5.80	5.80	5.80	5.80
67	NASDAQ	ABTS	Fri, Jul 18, 2014	5.90	5.90	5.90	5.90
66	NASDAQ	ABTS	Thu, Jul 17, 2014	5.90	5.90	5.90	5.90
65	NASDAQ	ABTS	Wed, Jul 16, 2014	5.80	5.80	5.80	5.80
64	NASDAQ	ABTS	Tue, Jul 15, 2014	5.80	5.80	5.80	5.80
63	NASDAQ	ABTS	Mon, Jul 14, 2014	5.70	5.70	5.70	5.70
62	NASDAQ	ABTS	Fri, Jul 11, 2014	5.90	5.90	5.90	5.90
61	NASDAQ	ABTS	Thu, Jul 10, 2014	5.80	5.90	5.80	5.90
60	NASDAQ	ABTS	Wed, Jul 9, 2014	5.70	5.80	5.70	5.80
59	NASDAQ	ABTS	Tue, Jul 8, 2014	5.70	5.70	5.70	5.70
58	NASDAQ	ABTS	Mon, Jul 7, 2014	5.70	5.70	5.70	5.70
57	NASDAQ	ABTS	Wed, Jul 2, 2014	5.70	5.70	5.70	5.70
56	NASDAQ	ABTS	Tue, Jul 1, 2014	5.18	11.00	5.18	5.50
55	NASDAQ	ABTS	Mon, Jun 30, 2014	5.15	5.15	5.15	5.15
54	NASDAQ	ABTS	Fri, Jun 27, 2014	5.15	5.15	5.15	5.15
53	NASDAQ	ABTS	Thu, Jun 26, 2014	5.15	5.20	5.15	5.20
52	NASDAQ	ABTS	Wed, Jun 25, 2014	5.15	5.20	5.15	5.20
51	NASDAQ	ABTS	Tue, Jun 24, 2014	5.15	5.20	5.15	5.20
50	NASDAQ	ABTS	Mon, Jun 23, 2014	5.15	5.20	5.15	5.20
49	NASDAQ	ABTS	Fri, Jun 20, 2014	5.15	5.15	5.15	5.15
48	NASDAQ	ABTS	Thu, Jun 19, 2014	5.15	5.20	5.15	5.20
47	NASDAQ	ABTS	Wed, Jun 18, 2014	5.15	5.15	5.15	5.15
46	NASDAQ	ABTS	Tue, Jun 17, 2014	5.15	5.15	5.15	5.15
45	NASDAQ	ABTS	Mon, Jun 16, 2014	5.15	5.15	4.70	5.15
44	NASDAQ	ABTS	Fri, Jun 13, 2014	5.10	5.10	5.10	5.10
43	NASDAQ	ABTS	Thu, Jun 12, 2014	5.10	5.10	5.10	5.10
42	NASDAQ	ABTS	Wed, Jun 11, 2014	5.10	5.10	5.10	5.10
41	NASDAQ	ABTS	Tue, Jun 10, 2014	5.10	5.10	5.10	5.10
40	NASDAQ	ABTS	Mon, Jun 9, 2014	5.05	5.05	5.05	5.05
39	NASDAQ	ABTS	Fri, Jun 6, 2014	5.05	5.05	5.05	5.05
38	NASDAQ	ABTS	Thu, Jun 5, 2014	4.90	5.05	4.90	5.05
37	NASDAQ	ABTS	Wed, Jun 4, 2014	5.00	5.00	5.00	5.00
36	NASDAQ	ABTS	Tue, Jun 3, 2014	5.00	5.00	5.00	5.00
35	NASDAQ	ABTS	Mon, Jun 2, 2014	5.05	5.05	5.05	5.05
34	NASDAQ	ABTS	Fri, May 30, 2014	4.70	5.10	4.70	5.05
33	NASDAQ	ABTS	Thu, May 29, 2014	5.05	5.05	5.05	5.05
32	NASDAQ	ABTS	Wed, May 28, 2014	4.80	5.00	4.80	5.00
31	NASDAQ	ABTS	Tue, May 27, 2014	5.00	5.00	5.00	5.00
30	NASDAQ	ABTS	Thu, May 22, 2014	5.10	5.10	5.10	5.10
29	NASDAQ	ABTS	Wed, May 21, 2014	4.90	4.90	4.90	4.90
28	NASDAQ	ABTS	Tue, May 20, 2014	5.00	5.00	5.00	5.00
27	NASDAQ	ABTS	Mon, May 19, 2014	5.15	5.15	4.99	4.99
26	NASDAQ	ABTS	Fri, May 16, 2014	4.99	5.20	4.90	4.90
25	NASDAQ	ABTS	Thu, May 15, 2014	5.00	5.00	5.00	5.00
24	NASDAQ	ABTS	Wed, May 14, 2014	4.90	5.20	4.83	4.83
23	NASDAQ	ABTS	Tue, May 13, 2014	4.85	4.95	4.81	4.90
22	NASDAQ	ABTS	Mon, May 12, 2014	4.95	4.95	4.85	4.85
21	NASDAQ	ABTS	Fri, May 9, 2014	4.85	4.85	4.85	4.85
20	NASDAQ	ABTS	Thu, May 8, 2014	5.00	5.00	4.85	4.85
19	NASDAQ	ABTS	Wed, May 7, 2014	4.95	4.95	4.90	4.90
18	NASDAQ	ABTS	Tue, May 6, 2014	4.80	4.80	4.80	4.80
17	NASDAQ	ABTS	Mon, May 5, 2014	4.50	4.50	4.50	4.50
16	NASDAQ	ABTS	Fri, May 2, 2014	4.80	4.80	4.80	4.80
15	NASDAQ	ABTS	Thu, May 1, 2014	4.80	4.80	4.80	4.80
14	NASDAQ	ABTS	Wed, Apr 30, 2014	4.90	4.90	4.90	4.90
13	NASDAQ	ABTS	Tue, Apr 29, 2014	4.90	4.90	4.80	4.80
12	NASDAQ	ABTS	Mon, Apr 28, 2014	4.14	4.25	4.14	4.15
11	NASDAQ	ABTS	Fri, Apr 25, 2014	4.14	4.14	4.14	4.14
10	NASDAQ	ABTS	Thu, Apr 24, 2014	4.15	4.15	4.15	4.15
9	NASDAQ	ABTS	Wed, Apr 23, 2014	4.25	4.25	4.25	4.25
8	NASDAQ	ABTS	Tue, Apr 22, 2014	4.25	4.25	4.25	4.25
7	NASDAQ	ABTS	Mon, Apr 21, 2014	4.19	4.19	4.15	4.15
6	NASDAQ	ABTS	Thu, Apr 17, 2014	4.05	4.05	4.05	4.05
5	NASDAQ	ABTS	Wed, Apr 16, 2014	3.95	4.10	3.85	4.10
4	NASDAQ	ABTS	Tue, Apr 15, 2014	3.80	4.00	3.70	4.00
3	NASDAQ	ABTS	Mon, Apr 14, 2014	3.80	3.80	3.80	3.80
2	NASDAQ	ABTS	Fri, Apr 11, 2014	3.20	3.55	3.20	3.50
1	NASDAQ	ABTS	Thu, Apr 10, 2014	3.00	3.20	3.00	3.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Abits Group Inc NASDAQ:ABTS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024