Acri Capital Acquisition Corporation - Unit NASDAQ:ACACU Historical Prices

Below are the 296 trading days of historical prices for ACACU.

# Exchange Symbol Date Open High Low Close
296 NASDAQ ACACU Wed, Feb 7, 2024 11.10 11.10 11.10 11.10
295 NASDAQ ACACU Wed, Jan 31, 2024 10.98 10.98 10.97 10.97
294 NASDAQ ACACU Tue, Jan 23, 2024 11.35 11.35 11.35 11.35
293 NASDAQ ACACU Fri, Jan 19, 2024 11.79 11.79 11.79 11.79
292 NASDAQ ACACU Mon, Jan 8, 2024 11.86 11.86 11.86 11.86
291 NASDAQ ACACU Tue, Dec 19, 2023 11.04 11.04 11.04 11.04
290 NASDAQ ACACU Wed, Nov 29, 2023 10.99 10.99 10.98 10.98
289 NASDAQ ACACU Mon, Nov 27, 2023 11.89 11.89 10.97 10.97
288 NASDAQ ACACU Mon, Nov 20, 2023 11.02 11.02 11.02 11.02
287 NASDAQ ACACU Fri, Nov 10, 2023 10.97 10.99 10.97 10.99
286 NASDAQ ACACU Wed, Nov 8, 2023 10.97 10.97 10.97 10.97
285 NASDAQ ACACU Tue, Nov 7, 2023 10.97 10.97 10.97 10.97
284 NASDAQ ACACU Tue, Oct 31, 2023 11.10 11.11 10.97 10.97
283 NASDAQ ACACU Mon, Oct 30, 2023 10.97 11.87 10.97 11.10
282 NASDAQ ACACU Fri, Oct 27, 2023 11.10 11.10 10.97 10.98
281 NASDAQ ACACU Wed, Oct 25, 2023 11.10 11.36 10.97 10.98
280 NASDAQ ACACU Mon, Oct 16, 2023 10.98 11.33 10.97 10.98
279 NASDAQ ACACU Wed, Oct 4, 2023 10.97 10.97 10.97 10.97
278 NASDAQ ACACU Mon, Oct 2, 2023 11.00 11.02 10.97 11.02
277 NASDAQ ACACU Fri, Sep 29, 2023 11.10 11.10 11.02 11.02
276 NASDAQ ACACU Tue, Sep 26, 2023 12.22 12.22 12.22 12.22
275 NASDAQ ACACU Mon, Sep 25, 2023 11.40 11.40 11.40 11.40
274 NASDAQ ACACU Fri, Sep 22, 2023 11.88 11.88 11.88 11.88
273 NASDAQ ACACU Thu, Sep 14, 2023 10.99 10.99 10.99 10.99
272 NASDAQ ACACU Wed, Sep 13, 2023 10.99 11.53 10.99 11.53
271 NASDAQ ACACU Tue, Sep 12, 2023 10.92 10.99 10.92 10.98
270 NASDAQ ACACU Wed, Sep 6, 2023 10.85 10.94 10.85 10.93
269 NASDAQ ACACU Tue, Sep 5, 2023 11.00 11.00 11.00 11.00
268 NASDAQ ACACU Wed, Aug 30, 2023 10.99 11.14 10.99 11.14
267 NASDAQ ACACU Tue, Aug 22, 2023 11.00 11.00 10.93 11.00
266 NASDAQ ACACU Wed, Aug 16, 2023 10.99 11.00 10.93 10.93
265 NASDAQ ACACU Fri, Jul 7, 2023 10.99 10.99 10.99 10.99
264 NASDAQ ACACU Fri, Jun 30, 2023 10.89 11.92 10.89 11.92
263 NASDAQ ACACU Wed, Jun 28, 2023 10.90 10.90 10.82 10.82
262 NASDAQ ACACU Tue, Jun 27, 2023 10.82 11.24 10.82 10.88
261 NASDAQ ACACU Fri, Jun 23, 2023 10.82 10.82 10.82 10.82
260 NASDAQ ACACU Thu, Jun 22, 2023 10.94 10.94 10.82 10.82
259 NASDAQ ACACU Thu, Jun 15, 2023 10.94 10.94 10.94 10.94
258 NASDAQ ACACU Tue, Jun 13, 2023 10.81 10.81 10.81 10.81
257 NASDAQ ACACU Thu, Jun 8, 2023 10.90 10.90 10.68 10.90
256 NASDAQ ACACU Tue, Jun 6, 2023 10.73 10.80 10.73 10.75
255 NASDAQ ACACU Mon, Jun 5, 2023 10.90 10.90 10.90 10.90
254 NASDAQ ACACU Thu, Jun 1, 2023 11.90 12.40 10.88 10.88
253 NASDAQ ACACU Wed, May 31, 2023 10.85 10.85 10.85 10.85
252 NASDAQ ACACU Tue, May 30, 2023 10.85 10.85 10.80 10.85
251 NASDAQ ACACU Fri, May 26, 2023 10.70 10.70 10.70 10.70
250 NASDAQ ACACU Mon, May 22, 2023 10.75 10.75 10.75 10.75
249 NASDAQ ACACU Thu, May 18, 2023 11.70 12.70 10.66 10.66
248 NASDAQ ACACU Wed, May 17, 2023 10.84 10.84 10.66 10.76
247 NASDAQ ACACU Tue, May 16, 2023 11.68 11.69 10.81 10.85
246 NASDAQ ACACU Wed, May 10, 2023 11.00 11.00 10.90 10.90
245 NASDAQ ACACU Mon, May 8, 2023 10.95 10.95 10.94 10.95
244 NASDAQ ACACU Tue, May 2, 2023 11.58 11.58 10.90 10.90
243 NASDAQ ACACU Thu, Apr 27, 2023 10.60 10.60 10.60 10.60
242 NASDAQ ACACU Mon, Apr 24, 2023 11.25 11.25 11.20 11.20
241 NASDAQ ACACU Thu, Apr 20, 2023 11.45 11.45 11.00 11.20
240 NASDAQ ACACU Tue, Apr 18, 2023 11.20 11.20 10.99 11.20
239 NASDAQ ACACU Mon, Apr 17, 2023 11.25 11.81 11.20 11.20
238 NASDAQ ACACU Wed, Apr 12, 2023 11.70 12.60 11.25 11.25
237 NASDAQ ACACU Tue, Apr 11, 2023 11.00 11.00 11.00 11.00
236 NASDAQ ACACU Wed, Apr 5, 2023 11.15 11.54 11.15 11.54
235 NASDAQ ACACU Tue, Apr 4, 2023 11.15 11.53 11.15 11.53
234 NASDAQ ACACU Mon, Apr 3, 2023 12.18 12.70 11.04 11.14
233 NASDAQ ACACU Fri, Mar 31, 2023 10.71 12.56 10.71 11.70
232 NASDAQ ACACU Thu, Mar 30, 2023 10.82 11.20 10.82 11.20
231 NASDAQ ACACU Wed, Mar 29, 2023 12.40 14.00 11.29 11.65
230 NASDAQ ACACU Mon, Mar 27, 2023 11.00 11.50 11.00 11.29
229 NASDAQ ACACU Fri, Mar 3, 2023 10.94 10.94 10.44 10.44
228 NASDAQ ACACU Thu, Mar 2, 2023 10.55 10.68 10.55 10.66
227 NASDAQ ACACU Wed, Mar 1, 2023 10.70 10.70 10.70 10.70
226 NASDAQ ACACU Mon, Feb 27, 2023 10.44 10.46 10.44 10.46
225 NASDAQ ACACU Fri, Feb 24, 2023 10.40 10.45 10.40 10.45
224 NASDAQ ACACU Wed, Feb 22, 2023 10.40 10.40 10.40 10.40
223 NASDAQ ACACU Tue, Feb 21, 2023 10.65 10.78 10.13 10.38
222 NASDAQ ACACU Thu, Feb 16, 2023 10.43 10.43 10.41 10.41
221 NASDAQ ACACU Tue, Feb 14, 2023 10.31 11.25 9.96 10.40
220 NASDAQ ACACU Fri, Feb 3, 2023 10.28 10.28 10.26 10.26
219 NASDAQ ACACU Tue, Jan 31, 2023 10.25 10.25 10.25 10.25
218 NASDAQ ACACU Thu, Jan 26, 2023 10.51 10.67 10.39 10.40
217 NASDAQ ACACU Tue, Jan 24, 2023 10.24 11.19 10.06 10.50
216 NASDAQ ACACU Mon, Jan 23, 2023 9.89 10.31 9.44 10.24
215 NASDAQ ACACU Fri, Jan 20, 2023 10.25 10.30 10.25 10.30
214 NASDAQ ACACU Thu, Jan 19, 2023 10.30 10.30 10.30 10.30
213 NASDAQ ACACU Wed, Jan 18, 2023 10.31 10.31 10.31 10.31
212 NASDAQ ACACU Tue, Jan 17, 2023 10.35 10.45 10.29 10.45
211 NASDAQ ACACU Fri, Jan 13, 2023 10.27 10.29 10.25 10.29
210 NASDAQ ACACU Fri, Jan 6, 2023 10.40 10.88 10.23 10.25
209 NASDAQ ACACU Thu, Jan 5, 2023 10.23 10.23 10.23 10.23
208 NASDAQ ACACU Wed, Jan 4, 2023 10.35 10.40 10.30 10.30
207 NASDAQ ACACU Tue, Jan 3, 2023 10.26 10.35 10.21 10.25
206 NASDAQ ACACU Fri, Dec 30, 2022 10.40 11.60 10.20 10.20
205 NASDAQ ACACU Thu, Dec 29, 2022 10.25 11.41 10.25 10.34
204 NASDAQ ACACU Wed, Dec 28, 2022 10.25 10.25 10.25 10.25
203 NASDAQ ACACU Tue, Dec 27, 2022 10.17 10.20 10.17 10.20
202 NASDAQ ACACU Thu, Dec 22, 2022 10.17 10.17 10.15 10.15
201 NASDAQ ACACU Wed, Dec 21, 2022 10.17 10.17 10.15 10.15
200 NASDAQ ACACU Tue, Dec 20, 2022 10.17 10.17 10.16 10.16
199 NASDAQ ACACU Mon, Dec 19, 2022 10.16 10.16 10.16 10.16
198 NASDAQ ACACU Wed, Dec 14, 2022 10.15 10.15 10.15 10.15
197 NASDAQ ACACU Tue, Dec 13, 2022 10.15 10.16 10.15 10.15
196 NASDAQ ACACU Fri, Dec 9, 2022 10.14 10.17 10.12 10.12
195 NASDAQ ACACU Thu, Dec 8, 2022 10.13 10.13 10.13 10.13
194 NASDAQ ACACU Wed, Dec 7, 2022 10.12 10.12 10.12 10.12
193 NASDAQ ACACU Tue, Dec 6, 2022 10.15 10.15 9.92 10.12
192 NASDAQ ACACU Fri, Dec 2, 2022 10.11 10.12 10.11 10.11
191 NASDAQ ACACU Tue, Nov 29, 2022 10.14 10.15 10.10 10.13
190 NASDAQ ACACU Wed, Nov 23, 2022 10.09 10.10 10.09 10.10
189 NASDAQ ACACU Fri, Nov 18, 2022 10.09 10.09 10.09 10.09
188 NASDAQ ACACU Thu, Nov 10, 2022 10.05 10.05 10.05 10.05
187 NASDAQ ACACU Fri, Oct 28, 2022 10.00 10.00 10.00 10.00
186 NASDAQ ACACU Tue, Oct 18, 2022 10.00 10.00 10.00 10.00
185 NASDAQ ACACU Wed, Aug 31, 2022 10.02 10.02 10.02 10.02
184 NASDAQ ACACU Fri, Aug 5, 2022 10.00 10.00 10.00 10.00
183 NASDAQ ACACU Tue, Aug 2, 2022 10.02 10.02 10.02 10.02
182 NASDAQ ACACU Tue, Jul 26, 2022 10.02 10.02 10.02 10.02
181 NASDAQ ACACU Thu, Jul 21, 2022 9.99 9.99 9.98 9.98
180 NASDAQ ACACU Wed, Jul 20, 2022 9.99 9.99 9.99 9.99
179 NASDAQ ACACU Fri, Jul 15, 2022 9.95 9.95 9.95 9.95
178 NASDAQ ACACU Thu, Jul 14, 2022 10.04 10.04 9.95 9.96
177 NASDAQ ACACU Wed, Jul 13, 2022 10.01 10.04 10.00 10.04
176 NASDAQ ACACU Thu, Jul 7, 2022 10.00 10.00 10.00 10.00
175 NASDAQ ACACU Wed, Jul 6, 2022 10.00 10.01 10.00 10.01
174 NASDAQ ACACU Fri, Jul 1, 2022 10.00 10.00 10.00 10.00
173 NASDAQ ACACU Thu, Jun 30, 2022 10.00 10.00 9.98 10.00
172 NASDAQ ACACU Wed, Jun 29, 2022 9.98 9.98 9.98 9.98
171 NASDAQ ACACU Tue, Jun 28, 2022 9.98 9.98 9.98 9.98
170 NASDAQ ACACU Wed, Jun 22, 2022 9.98 9.98 9.98 9.98
169 NASDAQ ACACU Tue, Jun 21, 2022 10.00 10.00 9.97 9.98
168 NASDAQ ACACU Fri, Jun 17, 2022 10.00 10.00 9.99 9.99
167 NASDAQ ACACU Thu, Jun 16, 2022 9.98 10.00 9.98 10.00
166 NASDAQ ACACU Wed, Jun 15, 2022 9.98 9.99 9.97 9.98
165 NASDAQ ACACU Tue, Jun 14, 2022 10.00 10.00 9.95 9.96
164 NASDAQ ACACU Mon, Jun 13, 2022 10.00 10.15 9.94 9.96
163 NASDAQ ACACU Fri, Jun 10, 2022 9.98 10.01 9.98 9.99
162 NASDAQ ACACU Mon, Jun 21, 2021 9.00 9.00 9.00 9.00
161 NASDAQ ACACU Fri, Jun 18, 2021 9.15 9.15 8.50 8.97
160 NASDAQ ACACU Thu, Jun 17, 2021 10.90 10.90 9.14 9.14
159 NASDAQ ACACU Wed, Jun 16, 2021 10.63 10.89 10.63 10.89
158 NASDAQ ACACU Tue, Jun 15, 2021 10.60 10.60 10.30 10.31
157 NASDAQ ACACU Mon, Jun 14, 2021 10.62 10.76 10.60 10.76
156 NASDAQ ACACU Fri, Jun 11, 2021 10.60 10.60 10.60 10.60
155 NASDAQ ACACU Wed, Jun 9, 2021 10.26 10.70 10.08 10.70
154 NASDAQ ACACU Tue, Jun 8, 2021 10.70 10.70 10.70 10.70
153 NASDAQ ACACU Mon, Jun 7, 2021 10.70 10.70 10.70 10.70
152 NASDAQ ACACU Fri, Jun 4, 2021 10.47 10.60 10.10 10.55
151 NASDAQ ACACU Thu, Jun 3, 2021 0.00 0.00 0.00 10.70
150 NASDAQ ACACU Wed, Jun 2, 2021 10.70 10.70 10.70 10.70
149 NASDAQ ACACU Fri, May 28, 2021 10.48 10.66 10.43 10.65
148 NASDAQ ACACU Thu, May 27, 2021 0.00 0.00 0.00 10.50
147 NASDAQ ACACU Wed, May 26, 2021 10.46 10.50 10.40 10.50
146 NASDAQ ACACU Tue, May 25, 2021 10.37 10.47 10.37 10.47
145 NASDAQ ACACU Mon, May 24, 2021 10.26 10.55 10.25 10.41
144 NASDAQ ACACU Thu, May 20, 2021 10.39 10.55 10.25 10.55
143 NASDAQ ACACU Wed, May 19, 2021 0.00 0.00 0.00 10.24
142 NASDAQ ACACU Tue, May 18, 2021 10.24 10.24 10.24 10.24
141 NASDAQ ACACU Mon, May 17, 2021 10.48 10.55 10.42 10.55
140 NASDAQ ACACU Fri, May 14, 2021 10.31 10.60 10.31 10.54
139 NASDAQ ACACU Thu, May 13, 2021 10.30 10.30 10.27 10.27
138 NASDAQ ACACU Wed, May 12, 2021 10.27 10.27 10.27 10.27
137 NASDAQ ACACU Tue, May 11, 2021 10.30 10.30 10.30 10.30
136 NASDAQ ACACU Mon, May 10, 2021 10.24 10.34 10.24 10.29
135 NASDAQ ACACU Fri, May 7, 2021 10.42 10.42 10.32 10.32
134 NASDAQ ACACU Thu, May 6, 2021 10.70 10.70 10.26 10.34
133 NASDAQ ACACU Wed, May 5, 2021 10.30 10.44 10.30 10.44
132 NASDAQ ACACU Tue, May 4, 2021 10.50 10.51 10.31 10.51
131 NASDAQ ACACU Mon, May 3, 2021 10.75 10.75 10.56 10.61
130 NASDAQ ACACU Fri, Apr 30, 2021 10.70 10.70 10.54 10.54
129 NASDAQ ACACU Thu, Apr 29, 2021 10.60 10.74 10.60 10.74
128 NASDAQ ACACU Wed, Apr 28, 2021 10.58 10.75 10.41 10.75
127 NASDAQ ACACU Tue, Apr 27, 2021 10.50 10.58 10.50 10.51
126 NASDAQ ACACU Mon, Apr 26, 2021 10.50 10.60 10.31 10.38
125 NASDAQ ACACU Fri, Apr 23, 2021 10.37 10.49 10.37 10.49
124 NASDAQ ACACU Thu, Apr 22, 2021 10.35 10.39 10.35 10.35
123 NASDAQ ACACU Wed, Apr 21, 2021 10.34 10.34 10.34 10.34
122 NASDAQ ACACU Tue, Apr 20, 2021 10.24 10.35 10.20 10.34
121 NASDAQ ACACU Mon, Apr 19, 2021 10.03 10.30 10.03 10.24
120 NASDAQ ACACU Fri, Apr 16, 2021 10.00 10.40 10.00 10.23
119 NASDAQ ACACU Thu, Apr 15, 2021 10.50 10.50 10.02 10.26
118 NASDAQ ACACU Wed, Apr 14, 2021 10.24 10.36 10.05 10.25
117 NASDAQ ACACU Tue, Apr 13, 2021 10.41 10.50 10.40 10.42
116 NASDAQ ACACU Mon, Apr 12, 2021 10.39 10.39 10.39 10.39
115 NASDAQ ACACU Fri, Apr 9, 2021 10.65 10.65 10.47 10.47
114 NASDAQ ACACU Thu, Apr 8, 2021 0.00 0.00 0.00 10.50
113 NASDAQ ACACU Wed, Apr 7, 2021 10.65 10.65 10.50 10.50
112 NASDAQ ACACU Tue, Apr 6, 2021 10.38 10.38 10.38 10.38
111 NASDAQ ACACU Mon, Apr 5, 2021 10.24 10.49 10.24 10.35
110 NASDAQ ACACU Thu, Apr 1, 2021 10.23 10.89 10.23 10.89
109 NASDAQ ACACU Wed, Mar 31, 2021 10.52 10.77 10.40 10.40
108 NASDAQ ACACU Tue, Mar 30, 2021 10.46 10.46 10.37 10.37
107 NASDAQ ACACU Mon, Mar 29, 2021 10.15 10.50 10.15 10.33
106 NASDAQ ACACU Fri, Mar 26, 2021 10.85 10.85 10.85 10.85
105 NASDAQ ACACU Thu, Mar 25, 2021 10.45 10.45 10.10 10.20
104 NASDAQ ACACU Wed, Mar 24, 2021 10.35 10.65 10.28 10.49
103 NASDAQ ACACU Tue, Mar 23, 2021 10.61 10.85 10.38 10.38
102 NASDAQ ACACU Mon, Mar 22, 2021 10.70 10.96 10.70 10.96
101 NASDAQ ACACU Fri, Mar 19, 2021 10.75 10.96 10.73 10.96
100 NASDAQ ACACU Thu, Mar 18, 2021 10.60 10.72 10.60 10.65
99 NASDAQ ACACU Wed, Mar 17, 2021 10.38 10.66 10.38 10.66
98 NASDAQ ACACU Tue, Mar 16, 2021 10.85 10.85 10.79 10.85
97 NASDAQ ACACU Mon, Mar 15, 2021 11.18 11.50 10.85 10.85
96 NASDAQ ACACU Fri, Mar 12, 2021 10.74 11.20 10.74 11.12
95 NASDAQ ACACU Thu, Mar 11, 2021 10.55 11.31 10.55 11.30
94 NASDAQ ACACU Wed, Mar 10, 2021 10.47 11.51 10.47 10.60
93 NASDAQ ACACU Tue, Mar 9, 2021 10.45 10.66 10.44 10.60
92 NASDAQ ACACU Mon, Mar 8, 2021 10.70 10.70 10.45 10.58
91 NASDAQ ACACU Fri, Mar 5, 2021 10.59 10.76 10.24 10.75
90 NASDAQ ACACU Thu, Mar 4, 2021 10.63 10.70 10.50 10.60
89 NASDAQ ACACU Wed, Mar 3, 2021 10.77 10.82 10.62 10.62
88 NASDAQ ACACU Tue, Mar 2, 2021 11.00 11.00 10.82 10.89
87 NASDAQ ACACU Mon, Mar 1, 2021 11.00 11.05 10.84 11.00
86 NASDAQ ACACU Fri, Feb 26, 2021 11.20 11.20 10.82 10.95
85 NASDAQ ACACU Thu, Feb 25, 2021 11.01 11.18 11.00 11.03
84 NASDAQ ACACU Wed, Feb 24, 2021 11.17 11.37 11.00 11.10
83 NASDAQ ACACU Tue, Feb 23, 2021 11.46 11.51 11.11 11.32
82 NASDAQ ACACU Mon, Feb 22, 2021 11.68 11.68 11.47 11.53
81 NASDAQ ACACU Fri, Feb 19, 2021 11.55 11.80 11.55 11.63
80 NASDAQ ACACU Thu, Feb 18, 2021 11.55 11.75 11.45 11.64
79 NASDAQ ACACU Wed, Feb 17, 2021 11.52 11.79 11.52 11.67
78 NASDAQ ACACU Tue, Feb 16, 2021 11.66 11.71 11.41 11.52
77 NASDAQ ACACU Fri, Feb 12, 2021 11.86 11.92 11.52 11.74
76 NASDAQ ACACU Thu, Feb 11, 2021 11.91 12.12 11.75 11.75
75 NASDAQ ACACU Wed, Feb 10, 2021 12.15 12.15 11.75 12.00
74 NASDAQ ACACU Tue, Feb 9, 2021 12.12 12.27 11.97 12.19
73 NASDAQ ACACU Mon, Feb 8, 2021 11.73 12.20 11.73 11.99
72 NASDAQ ACACU Fri, Feb 5, 2021 11.71 11.85 11.53 11.53
71 NASDAQ ACACU Thu, Feb 4, 2021 12.30 12.30 11.61 11.78
70 NASDAQ ACACU Wed, Feb 3, 2021 12.97 12.97 12.01 12.14
69 NASDAQ ACACU Tue, Feb 2, 2021 14.20 14.25 12.11 12.65
68 NASDAQ ACACU Mon, Feb 1, 2021 11.50 12.14 11.50 12.10
67 NASDAQ ACACU Fri, Jan 29, 2021 11.99 11.99 11.39 11.39
66 NASDAQ ACACU Thu, Jan 28, 2021 11.50 11.99 11.40 11.66
65 NASDAQ ACACU Wed, Jan 27, 2021 12.00 12.22 10.30 11.48
64 NASDAQ ACACU Tue, Jan 26, 2021 11.84 11.84 11.56 11.56
63 NASDAQ ACACU Mon, Jan 25, 2021 12.14 12.14 11.73 11.73
62 NASDAQ ACACU Fri, Jan 22, 2021 11.93 12.16 11.76 11.76
61 NASDAQ ACACU Thu, Jan 21, 2021 11.71 13.00 11.56 12.10
60 NASDAQ ACACU Wed, Jan 20, 2021 11.71 12.00 11.71 11.83
59 NASDAQ ACACU Tue, Jan 19, 2021 11.99 11.99 11.40 11.69
58 NASDAQ ACACU Fri, Jan 15, 2021 11.39 12.25 11.21 11.95
57 NASDAQ ACACU Thu, Jan 14, 2021 11.20 11.40 11.15 11.25
56 NASDAQ ACACU Wed, Jan 13, 2021 11.00 11.15 11.00 11.00
55 NASDAQ ACACU Tue, Jan 12, 2021 11.00 11.15 10.77 11.05
54 NASDAQ ACACU Mon, Jan 11, 2021 11.03 11.05 10.65 11.03
53 NASDAQ ACACU Fri, Jan 8, 2021 10.80 11.29 10.80 11.08
52 NASDAQ ACACU Thu, Jan 7, 2021 10.85 10.90 10.68 10.78
51 NASDAQ ACACU Wed, Jan 6, 2021 10.70 10.70 10.47 10.60
50 NASDAQ ACACU Tue, Jan 5, 2021 10.80 10.90 10.60 10.60
49 NASDAQ ACACU Mon, Jan 4, 2021 10.62 10.90 10.57 10.80
48 NASDAQ ACACU Thu, Dec 31, 2020 10.90 10.90 10.52 10.72
47 NASDAQ ACACU Wed, Dec 30, 2020 10.65 10.89 10.65 10.82
46 NASDAQ ACACU Tue, Dec 29, 2020 10.61 10.75 10.50 10.70
45 NASDAQ ACACU Mon, Dec 28, 2020 10.60 10.65 10.45 10.55
44 NASDAQ ACACU Thu, Dec 24, 2020 10.50 10.55 10.50 10.50
43 NASDAQ ACACU Wed, Dec 23, 2020 10.48 10.55 10.48 10.54
42 NASDAQ ACACU Tue, Dec 22, 2020 10.56 10.60 10.52 10.53
41 NASDAQ ACACU Mon, Dec 21, 2020 10.70 10.70 10.49 10.60
40 NASDAQ ACACU Fri, Dec 18, 2020 10.60 10.65 10.51 10.62
39 NASDAQ ACACU Thu, Dec 17, 2020 10.42 10.59 10.40 10.50
38 NASDAQ ACACU Wed, Dec 16, 2020 10.46 10.55 10.40 10.47
37 NASDAQ ACACU Tue, Dec 15, 2020 10.48 10.65 10.41 10.52
36 NASDAQ ACACU Mon, Dec 14, 2020 10.65 10.65 10.36 10.51
35 NASDAQ ACACU Fri, Dec 11, 2020 10.21 10.98 10.21 10.55
34 NASDAQ ACACU Thu, Dec 10, 2020 10.25 10.49 10.25 10.45
33 NASDAQ ACACU Wed, Dec 9, 2020 10.24 10.30 10.22 10.23
32 NASDAQ ACACU Tue, Dec 8, 2020 10.15 10.22 10.15 10.20
31 NASDAQ ACACU Mon, Dec 7, 2020 10.15 10.20 10.14 10.20
30 NASDAQ ACACU Fri, Dec 4, 2020 10.12 10.20 10.10 10.10
29 NASDAQ ACACU Thu, Dec 3, 2020 10.02 10.15 10.02 10.02
28 NASDAQ ACACU Wed, Dec 2, 2020 10.02 10.15 10.02 10.08
27 NASDAQ ACACU Tue, Dec 1, 2020 10.08 10.10 10.02 10.02
26 NASDAQ ACACU Mon, Nov 30, 2020 10.10 10.10 10.02 10.02
25 NASDAQ ACACU Fri, Nov 27, 2020 10.05 10.10 10.05 10.10
24 NASDAQ ACACU Wed, Nov 25, 2020 10.03 10.04 10.02 10.04
23 NASDAQ ACACU Tue, Nov 24, 2020 10.05 10.05 10.00 10.05
22 NASDAQ ACACU Mon, Nov 23, 2020 10.00 10.05 9.99 10.01
21 NASDAQ ACACU Fri, Nov 20, 2020 10.00 10.00 9.98 9.98
20 NASDAQ ACACU Thu, Nov 19, 2020 9.95 10.00 9.95 10.00
19 NASDAQ ACACU Wed, Nov 18, 2020 10.00 10.00 9.93 9.99
18 NASDAQ ACACU Tue, Nov 17, 2020 10.00 10.00 9.95 9.97
17 NASDAQ ACACU Mon, Nov 16, 2020 10.00 10.00 9.97 9.98
16 NASDAQ ACACU Fri, Nov 13, 2020 10.00 10.00 9.95 10.00
15 NASDAQ ACACU Thu, Nov 12, 2020 9.95 9.96 9.95 9.95
14 NASDAQ ACACU Wed, Nov 11, 2020 9.96 10.00 9.95 9.96
13 NASDAQ ACACU Tue, Nov 10, 2020 10.00 10.00 9.92 9.96
12 NASDAQ ACACU Mon, Nov 9, 2020 10.00 10.00 9.93 9.96
11 NASDAQ ACACU Fri, Nov 6, 2020 9.93 9.99 9.93 9.98
10 NASDAQ ACACU Thu, Nov 5, 2020 9.93 10.00 9.93 10.00
9 NASDAQ ACACU Wed, Nov 4, 2020 9.96 9.96 9.92 9.93
8 NASDAQ ACACU Tue, Nov 3, 2020 9.97 9.98 9.90 9.91
7 NASDAQ ACACU Mon, Nov 2, 2020 9.92 9.98 9.88 9.90
6 NASDAQ ACACU Fri, Oct 30, 2020 9.97 9.97 9.90 9.91
5 NASDAQ ACACU Thu, Oct 29, 2020 9.96 9.96 9.90 9.90
4 NASDAQ ACACU Wed, Oct 28, 2020 9.91 9.98 9.88 9.91
3 NASDAQ ACACU Tue, Oct 27, 2020 9.91 9.98 9.90 9.91
2 NASDAQ ACACU Mon, Oct 26, 2020 9.90 9.95 9.90 9.91
1 NASDAQ ACACU Fri, Oct 23, 2020 9.95 9.96 9.90 9.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024