Ace Global Business Acquisition Limited - Warrant NASDAQ:ACBAW Historical Prices

Below are the 376 trading days of historical prices for ACBAW.

# Exchange Symbol Date Open High Low Close
376 NASDAQ ACBAW Tue, Mar 19, 2024 0.02 0.02 0.02 0.02
375 NASDAQ ACBAW Mon, Mar 18, 2024 0.02 0.02 0.02 0.02
374 NASDAQ ACBAW Fri, Mar 15, 2024 0.02 0.02 0.02 0.02
373 NASDAQ ACBAW Thu, Mar 7, 2024 0.02 0.03 0.02 0.02
372 NASDAQ ACBAW Wed, Mar 6, 2024 0.02 0.02 0.02 0.02
371 NASDAQ ACBAW Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
370 NASDAQ ACBAW Fri, Mar 1, 2024 0.01 0.02 0.01 0.02
369 NASDAQ ACBAW Thu, Jan 4, 2024 0.03 0.03 0.03 0.03
368 NASDAQ ACBAW Fri, Dec 29, 2023 0.02 0.03 0.02 0.02
367 NASDAQ ACBAW Thu, Dec 28, 2023 0.02 0.02 0.02 0.02
366 NASDAQ ACBAW Mon, Dec 11, 2023 0.02 0.02 0.02 0.02
365 NASDAQ ACBAW Wed, Nov 29, 2023 0.03 0.03 0.03 0.03
364 NASDAQ ACBAW Thu, Nov 16, 2023 0.02 0.02 0.02 0.02
363 NASDAQ ACBAW Mon, Nov 13, 2023 0.03 0.03 0.01 0.01
362 NASDAQ ACBAW Wed, Nov 8, 2023 0.03 0.03 0.03 0.03
361 NASDAQ ACBAW Mon, Nov 6, 2023 0.03 0.03 0.03 0.03
360 NASDAQ ACBAW Wed, Nov 1, 2023 0.03 0.04 0.03 0.03
359 NASDAQ ACBAW Mon, Oct 30, 2023 0.04 0.04 0.04 0.04
358 NASDAQ ACBAW Wed, Oct 11, 2023 0.04 0.04 0.04 0.04
357 NASDAQ ACBAW Tue, Sep 26, 2023 0.04 0.04 0.04 0.04
356 NASDAQ ACBAW Fri, Sep 22, 2023 0.04 0.04 0.04 0.04
355 NASDAQ ACBAW Thu, Sep 21, 2023 0.04 0.04 0.04 0.04
354 NASDAQ ACBAW Wed, Sep 20, 2023 0.04 0.04 0.04 0.04
353 NASDAQ ACBAW Tue, Sep 19, 2023 0.04 0.04 0.04 0.04
352 NASDAQ ACBAW Mon, Sep 18, 2023 0.04 0.04 0.04 0.04
351 NASDAQ ACBAW Fri, Sep 15, 2023 0.04 0.04 0.04 0.04
350 NASDAQ ACBAW Tue, Sep 12, 2023 0.00 0.00 0.00 0.04
349 NASDAQ ACBAW Thu, Sep 7, 2023 0.05 0.05 0.04 0.04
348 NASDAQ ACBAW Wed, Sep 6, 2023 0.05 0.05 0.05 0.05
347 NASDAQ ACBAW Tue, Sep 5, 2023 0.04 0.05 0.03 0.05
346 NASDAQ ACBAW Fri, Sep 1, 2023 0.03 0.03 0.03 0.03
345 NASDAQ ACBAW Thu, Aug 31, 2023 0.04 0.08 0.02 0.02
344 NASDAQ ACBAW Wed, Aug 30, 2023 0.02 0.03 0.02 0.03
343 NASDAQ ACBAW Mon, Aug 28, 2023 0.02 0.02 0.02 0.02
342 NASDAQ ACBAW Thu, Aug 24, 2023 0.03 0.03 0.03 0.03
341 NASDAQ ACBAW Fri, Aug 18, 2023 0.03 0.03 0.03 0.03
340 NASDAQ ACBAW Tue, Aug 15, 2023 0.02 0.02 0.02 0.02
339 NASDAQ ACBAW Fri, Aug 4, 2023 0.02 0.02 0.02 0.02
338 NASDAQ ACBAW Thu, Aug 3, 2023 0.04 0.04 0.04 0.04
337 NASDAQ ACBAW Mon, Jul 31, 2023 0.04 0.04 0.04 0.04
336 NASDAQ ACBAW Fri, Jul 28, 2023 0.04 0.04 0.04 0.04
335 NASDAQ ACBAW Wed, Jul 26, 2023 0.05 0.05 0.04 0.04
334 NASDAQ ACBAW Mon, Jul 24, 2023 0.04 0.04 0.04 0.04
333 NASDAQ ACBAW Wed, Jul 19, 2023 0.03 0.04 0.03 0.04
332 NASDAQ ACBAW Tue, Jul 18, 2023 0.04 0.04 0.02 0.02
331 NASDAQ ACBAW Mon, Jun 26, 2023 0.05 0.05 0.05 0.05
330 NASDAQ ACBAW Fri, Jun 23, 2023 0.06 0.06 0.05 0.05
329 NASDAQ ACBAW Fri, Jun 16, 2023 0.03 0.03 0.03 0.03
328 NASDAQ ACBAW Thu, Jun 8, 2023 0.03 0.03 0.03 0.03
327 NASDAQ ACBAW Mon, Jun 5, 2023 0.03 0.03 0.03 0.03
326 NASDAQ ACBAW Thu, Jun 1, 2023 0.03 0.03 0.03 0.03
325 NASDAQ ACBAW Wed, May 31, 2023 0.03 0.03 0.03 0.03
324 NASDAQ ACBAW Tue, May 30, 2023 0.03 0.03 0.03 0.03
323 NASDAQ ACBAW Fri, May 26, 2023 0.03 0.03 0.03 0.03
322 NASDAQ ACBAW Thu, May 25, 2023 0.03 0.03 0.03 0.03
321 NASDAQ ACBAW Wed, May 24, 2023 0.03 0.03 0.03 0.03
320 NASDAQ ACBAW Mon, May 22, 2023 0.03 0.03 0.03 0.03
319 NASDAQ ACBAW Fri, May 19, 2023 0.03 0.03 0.03 0.03
318 NASDAQ ACBAW Thu, May 18, 2023 0.03 0.03 0.03 0.03
317 NASDAQ ACBAW Wed, May 17, 2023 0.03 0.03 0.03 0.03
316 NASDAQ ACBAW Mon, May 15, 2023 0.03 0.03 0.03 0.03
315 NASDAQ ACBAW Thu, May 11, 2023 0.03 0.03 0.03 0.03
314 NASDAQ ACBAW Wed, May 10, 2023 0.03 0.03 0.03 0.03
313 NASDAQ ACBAW Tue, May 9, 2023 0.03 0.04 0.03 0.03
312 NASDAQ ACBAW Wed, May 3, 2023 0.04 0.04 0.04 0.04
311 NASDAQ ACBAW Tue, May 2, 2023 0.03 0.03 0.03 0.03
310 NASDAQ ACBAW Thu, Apr 27, 2023 0.03 0.03 0.03 0.03
309 NASDAQ ACBAW Wed, Apr 26, 2023 0.03 0.03 0.03 0.03
308 NASDAQ ACBAW Fri, Apr 21, 2023 0.05 0.05 0.05 0.05
307 NASDAQ ACBAW Wed, Apr 19, 2023 0.04 0.04 0.04 0.04
306 NASDAQ ACBAW Wed, Apr 5, 2023 0.04 0.04 0.04 0.04
305 NASDAQ ACBAW Mon, Apr 3, 2023 0.04 0.04 0.04 0.04
304 NASDAQ ACBAW Thu, Mar 23, 2023 0.04 0.04 0.04 0.04
303 NASDAQ ACBAW Wed, Mar 22, 2023 0.04 0.04 0.04 0.04
302 NASDAQ ACBAW Tue, Mar 21, 2023 0.04 0.04 0.04 0.04
301 NASDAQ ACBAW Mon, Mar 20, 2023 0.06 0.06 0.06 0.06
300 NASDAQ ACBAW Fri, Mar 17, 2023 0.06 0.06 0.06 0.06
299 NASDAQ ACBAW Wed, Mar 15, 2023 0.06 0.06 0.06 0.06
298 NASDAQ ACBAW Mon, Mar 13, 2023 0.06 0.06 0.06 0.06
297 NASDAQ ACBAW Tue, Mar 7, 2023 0.05 0.06 0.05 0.05
296 NASDAQ ACBAW Mon, Mar 6, 2023 0.06 0.06 0.05 0.05
295 NASDAQ ACBAW Fri, Mar 3, 2023 0.05 0.05 0.05 0.05
294 NASDAQ ACBAW Thu, Mar 2, 2023 0.05 0.05 0.05 0.05
293 NASDAQ ACBAW Wed, Mar 1, 2023 0.05 0.05 0.05 0.05
292 NASDAQ ACBAW Mon, Feb 27, 2023 0.05 0.05 0.05 0.05
291 NASDAQ ACBAW Wed, Feb 22, 2023 0.05 0.05 0.05 0.05
290 NASDAQ ACBAW Fri, Feb 17, 2023 0.05 0.05 0.05 0.05
289 NASDAQ ACBAW Wed, Feb 15, 2023 0.06 0.06 0.06 0.06
288 NASDAQ ACBAW Thu, Feb 9, 2023 0.06 0.06 0.06 0.06
287 NASDAQ ACBAW Wed, Feb 8, 2023 0.06 0.06 0.06 0.06
286 NASDAQ ACBAW Fri, Feb 3, 2023 0.06 0.06 0.06 0.06
285 NASDAQ ACBAW Thu, Feb 2, 2023 0.05 0.06 0.05 0.06
284 NASDAQ ACBAW Wed, Feb 1, 2023 0.05 0.05 0.05 0.05
283 NASDAQ ACBAW Tue, Jan 31, 2023 0.06 0.06 0.05 0.05
282 NASDAQ ACBAW Mon, Jan 30, 2023 0.05 0.05 0.05 0.05
281 NASDAQ ACBAW Thu, Jan 26, 2023 0.06 0.06 0.05 0.05
280 NASDAQ ACBAW Wed, Jan 25, 2023 0.06 0.06 0.06 0.06
279 NASDAQ ACBAW Mon, Jan 23, 2023 0.07 0.07 0.06 0.06
278 NASDAQ ACBAW Fri, Jan 20, 2023 0.06 0.06 0.06 0.06
277 NASDAQ ACBAW Thu, Jan 19, 2023 0.06 0.06 0.06 0.06
276 NASDAQ ACBAW Tue, Jan 17, 2023 0.05 0.05 0.05 0.05
275 NASDAQ ACBAW Fri, Jan 13, 2023 0.05 0.05 0.05 0.05
274 NASDAQ ACBAW Thu, Jan 12, 2023 0.05 0.05 0.05 0.05
273 NASDAQ ACBAW Tue, Jan 10, 2023 0.06 0.06 0.04 0.04
272 NASDAQ ACBAW Mon, Jan 9, 2023 0.06 0.06 0.06 0.06
271 NASDAQ ACBAW Fri, Jan 6, 2023 0.05 0.05 0.05 0.05
270 NASDAQ ACBAW Wed, Jan 4, 2023 0.05 0.05 0.05 0.05
269 NASDAQ ACBAW Tue, Dec 27, 2022 0.03 0.03 0.03 0.03
268 NASDAQ ACBAW Fri, Dec 23, 2022 0.03 0.06 0.03 0.04
267 NASDAQ ACBAW Mon, Dec 19, 2022 0.02 0.02 0.02 0.02
266 NASDAQ ACBAW Tue, Nov 29, 2022 0.02 0.02 0.02 0.02
265 NASDAQ ACBAW Mon, Nov 28, 2022 0.01 0.01 0.01 0.01
264 NASDAQ ACBAW Tue, Nov 22, 2022 0.03 0.03 0.01 0.01
263 NASDAQ ACBAW Tue, Nov 15, 2022 0.09 0.09 0.09 0.09
262 NASDAQ ACBAW Fri, Nov 11, 2022 0.03 0.03 0.03 0.03
261 NASDAQ ACBAW Thu, Nov 3, 2022 0.03 0.03 0.03 0.03
260 NASDAQ ACBAW Fri, Oct 28, 2022 0.03 0.03 0.03 0.03
259 NASDAQ ACBAW Thu, Oct 27, 2022 0.03 0.03 0.03 0.03
258 NASDAQ ACBAW Thu, Oct 20, 2022 0.04 0.04 0.03 0.03
257 NASDAQ ACBAW Mon, Oct 17, 2022 0.06 0.06 0.06 0.06
256 NASDAQ ACBAW Thu, Oct 13, 2022 0.10 0.10 0.10 0.10
255 NASDAQ ACBAW Thu, Oct 6, 2022 0.06 0.11 0.03 0.09
254 NASDAQ ACBAW Wed, Oct 5, 2022 0.06 0.06 0.06 0.06
253 NASDAQ ACBAW Fri, Sep 30, 2022 0.03 0.08 0.03 0.07
252 NASDAQ ACBAW Thu, Sep 29, 2022 0.02 0.03 0.02 0.03
251 NASDAQ ACBAW Wed, Sep 28, 2022 0.02 0.02 0.02 0.02
250 NASDAQ ACBAW Tue, Sep 27, 2022 0.02 0.02 0.02 0.02
249 NASDAQ ACBAW Fri, Sep 23, 2022 0.03 0.03 0.03 0.03
248 NASDAQ ACBAW Thu, Sep 22, 2022 0.02 0.02 0.02 0.02
247 NASDAQ ACBAW Mon, Sep 19, 2022 0.03 0.03 0.02 0.02
246 NASDAQ ACBAW Fri, Sep 16, 2022 0.03 0.03 0.03 0.03
245 NASDAQ ACBAW Thu, Sep 1, 2022 0.04 0.04 0.03 0.03
244 NASDAQ ACBAW Wed, Aug 31, 2022 0.04 0.04 0.04 0.04
243 NASDAQ ACBAW Thu, Aug 25, 2022 0.04 0.04 0.04 0.04
242 NASDAQ ACBAW Tue, Aug 23, 2022 0.03 0.04 0.03 0.04
241 NASDAQ ACBAW Thu, Aug 18, 2022 0.03 0.03 0.03 0.03
240 NASDAQ ACBAW Wed, Aug 17, 2022 0.03 0.03 0.03 0.03
239 NASDAQ ACBAW Tue, Aug 16, 2022 0.05 0.05 0.03 0.03
238 NASDAQ ACBAW Mon, Aug 15, 2022 0.05 0.06 0.05 0.05
237 NASDAQ ACBAW Fri, Aug 12, 2022 0.08 0.08 0.08 0.08
236 NASDAQ ACBAW Thu, Aug 11, 2022 0.08 0.08 0.08 0.08
235 NASDAQ ACBAW Wed, Aug 10, 2022 0.07 0.07 0.03 0.03
234 NASDAQ ACBAW Tue, Aug 9, 2022 0.10 0.10 0.10 0.10
233 NASDAQ ACBAW Mon, Aug 8, 2022 0.12 0.12 0.08 0.08
232 NASDAQ ACBAW Fri, Aug 5, 2022 0.12 0.12 0.08 0.08
231 NASDAQ ACBAW Wed, Aug 3, 2022 0.15 0.15 0.15 0.15
230 NASDAQ ACBAW Mon, Aug 1, 2022 0.15 0.15 0.15 0.15
229 NASDAQ ACBAW Thu, Jul 28, 2022 0.04 0.04 0.03 0.03
228 NASDAQ ACBAW Tue, Jul 26, 2022 0.03 0.03 0.03 0.03
227 NASDAQ ACBAW Mon, Jul 18, 2022 0.03 0.05 0.03 0.03
226 NASDAQ ACBAW Thu, Jul 14, 2022 0.05 0.05 0.05 0.05
225 NASDAQ ACBAW Wed, Jul 13, 2022 0.03 0.03 0.03 0.03
224 NASDAQ ACBAW Tue, Jul 12, 2022 0.04 0.04 0.03 0.03
223 NASDAQ ACBAW Mon, Jul 11, 2022 0.06 0.06 0.06 0.06
222 NASDAQ ACBAW Wed, Jul 6, 2022 0.06 0.06 0.06 0.06
221 NASDAQ ACBAW Tue, Jul 5, 2022 0.04 0.04 0.04 0.04
220 NASDAQ ACBAW Fri, Jul 1, 2022 0.04 0.04 0.04 0.04
219 NASDAQ ACBAW Thu, Jun 30, 2022 0.04 0.04 0.04 0.04
218 NASDAQ ACBAW Tue, Jun 21, 2022 0.06 0.07 0.06 0.07
217 NASDAQ ACBAW Wed, Jun 15, 2022 0.05 0.06 0.05 0.05
216 NASDAQ ACBAW Tue, Jun 14, 2022 0.07 0.07 0.05 0.06
215 NASDAQ ACBAW Wed, Jun 8, 2022 0.10 0.10 0.07 0.07
214 NASDAQ ACBAW Mon, Jun 6, 2022 0.05 0.05 0.05 0.05
213 NASDAQ ACBAW Tue, May 31, 2022 0.06 0.06 0.05 0.06
212 NASDAQ ACBAW Fri, May 27, 2022 0.05 0.05 0.05 0.05
211 NASDAQ ACBAW Thu, May 26, 2022 0.05 0.05 0.05 0.05
210 NASDAQ ACBAW Wed, May 25, 2022 0.04 0.04 0.04 0.04
209 NASDAQ ACBAW Tue, May 24, 2022 0.06 0.06 0.06 0.06
208 NASDAQ ACBAW Fri, May 20, 2022 0.08 0.08 0.04 0.04
207 NASDAQ ACBAW Thu, May 19, 2022 0.15 0.15 0.06 0.06
206 NASDAQ ACBAW Tue, May 10, 2022 0.06 0.06 0.05 0.05
205 NASDAQ ACBAW Mon, May 9, 2022 0.06 0.06 0.06 0.06
204 NASDAQ ACBAW Fri, May 6, 2022 0.07 0.07 0.07 0.07
203 NASDAQ ACBAW Thu, May 5, 2022 0.06 0.06 0.06 0.06
202 NASDAQ ACBAW Wed, May 4, 2022 0.06 0.08 0.03 0.05
201 NASDAQ ACBAW Mon, May 2, 2022 0.05 0.07 0.05 0.06
200 NASDAQ ACBAW Fri, Apr 29, 2022 0.08 0.08 0.08 0.08
199 NASDAQ ACBAW Thu, Apr 28, 2022 0.10 0.10 0.07 0.08
198 NASDAQ ACBAW Wed, Apr 27, 2022 0.10 0.10 0.10 0.10
197 NASDAQ ACBAW Mon, Apr 25, 2022 0.10 0.11 0.10 0.10
196 NASDAQ ACBAW Fri, Apr 22, 2022 0.10 0.13 0.10 0.13
195 NASDAQ ACBAW Wed, Apr 20, 2022 0.12 0.12 0.12 0.12
194 NASDAQ ACBAW Wed, Apr 13, 2022 0.12 0.12 0.12 0.12
193 NASDAQ ACBAW Fri, Apr 8, 2022 0.14 0.14 0.14 0.14
192 NASDAQ ACBAW Tue, Apr 5, 2022 0.12 0.13 0.12 0.12
191 NASDAQ ACBAW Mon, Apr 4, 2022 0.13 0.14 0.13 0.14
190 NASDAQ ACBAW Fri, Apr 1, 2022 0.12 0.12 0.12 0.12
189 NASDAQ ACBAW Thu, Mar 31, 2022 0.13 0.13 0.13 0.13
188 NASDAQ ACBAW Wed, Mar 30, 2022 0.14 0.14 0.14 0.14
187 NASDAQ ACBAW Tue, Mar 29, 2022 0.13 0.14 0.13 0.14
186 NASDAQ ACBAW Mon, Mar 28, 2022 0.13 0.13 0.13 0.13
185 NASDAQ ACBAW Thu, Mar 24, 2022 0.13 0.13 0.13 0.13
184 NASDAQ ACBAW Wed, Mar 23, 2022 0.13 0.13 0.13 0.13
183 NASDAQ ACBAW Tue, Mar 22, 2022 0.12 0.12 0.12 0.12
182 NASDAQ ACBAW Mon, Mar 21, 2022 0.13 0.13 0.12 0.12
181 NASDAQ ACBAW Fri, Mar 11, 2022 0.12 0.12 0.10 0.10
180 NASDAQ ACBAW Thu, Mar 10, 2022 0.14 0.14 0.08 0.10
179 NASDAQ ACBAW Tue, Mar 8, 2022 0.11 0.11 0.11 0.11
178 NASDAQ ACBAW Mon, Mar 7, 2022 0.11 0.11 0.11 0.11
177 NASDAQ ACBAW Thu, Mar 3, 2022 0.15 0.15 0.15 0.15
176 NASDAQ ACBAW Tue, Mar 1, 2022 0.14 0.15 0.14 0.15
175 NASDAQ ACBAW Mon, Feb 28, 2022 0.14 0.15 0.14 0.15
174 NASDAQ ACBAW Fri, Feb 25, 2022 0.12 0.12 0.12 0.12
173 NASDAQ ACBAW Wed, Feb 23, 2022 0.10 0.10 0.10 0.10
172 NASDAQ ACBAW Tue, Feb 22, 2022 0.10 0.13 0.08 0.12
171 NASDAQ ACBAW Fri, Feb 18, 2022 0.10 0.15 0.09 0.13
170 NASDAQ ACBAW Thu, Feb 17, 2022 0.10 0.10 0.10 0.10
169 NASDAQ ACBAW Wed, Feb 16, 2022 0.10 0.10 0.10 0.10
168 NASDAQ ACBAW Tue, Feb 15, 2022 0.12 0.12 0.11 0.11
167 NASDAQ ACBAW Mon, Feb 14, 2022 0.12 0.12 0.12 0.12
166 NASDAQ ACBAW Fri, Feb 11, 2022 0.13 0.13 0.13 0.13
165 NASDAQ ACBAW Thu, Feb 10, 2022 0.13 0.13 0.13 0.13
164 NASDAQ ACBAW Tue, Feb 8, 2022 0.12 0.12 0.11 0.12
163 NASDAQ ACBAW Mon, Feb 7, 2022 0.14 0.14 0.13 0.13
162 NASDAQ ACBAW Fri, Feb 4, 2022 0.17 0.17 0.17 0.17
161 NASDAQ ACBAW Thu, Feb 3, 2022 0.16 0.16 0.16 0.16
160 NASDAQ ACBAW Fri, Jan 28, 2022 0.16 0.20 0.16 0.20
159 NASDAQ ACBAW Wed, Jan 26, 2022 0.21 0.21 0.20 0.20
158 NASDAQ ACBAW Tue, Jan 25, 2022 0.21 0.21 0.20 0.21
157 NASDAQ ACBAW Mon, Jan 24, 2022 0.24 0.24 0.22 0.24
156 NASDAQ ACBAW Thu, Jan 20, 2022 0.00 0.00 0.00 0.30
155 NASDAQ ACBAW Tue, Jan 18, 2022 0.00 0.00 0.00 0.30
154 NASDAQ ACBAW Thu, Jan 13, 2022 0.30 0.30 0.30 0.30
153 NASDAQ ACBAW Wed, Jan 12, 2022 0.23 0.23 0.19 0.23
152 NASDAQ ACBAW Tue, Jan 11, 2022 0.25 0.25 0.25 0.25
151 NASDAQ ACBAW Mon, Jan 10, 2022 0.00 0.00 0.00 0.24
150 NASDAQ ACBAW Fri, Jan 7, 2022 0.25 0.25 0.24 0.24
149 NASDAQ ACBAW Thu, Jan 6, 2022 0.25 0.25 0.25 0.25
148 NASDAQ ACBAW Wed, Jan 5, 2022 0.26 0.26 0.24 0.26
147 NASDAQ ACBAW Tue, Jan 4, 2022 0.26 0.26 0.26 0.26
146 NASDAQ ACBAW Thu, Dec 30, 2021 0.26 0.27 0.26 0.26
145 NASDAQ ACBAW Wed, Dec 29, 2021 0.26 0.27 0.26 0.27
144 NASDAQ ACBAW Tue, Dec 28, 2021 0.26 0.28 0.26 0.27
143 NASDAQ ACBAW Mon, Dec 27, 2021 0.26 0.26 0.23 0.23
142 NASDAQ ACBAW Thu, Dec 23, 2021 0.27 0.27 0.27 0.27
141 NASDAQ ACBAW Wed, Dec 22, 2021 0.28 0.28 0.21 0.28
140 NASDAQ ACBAW Tue, Dec 21, 2021 0.31 0.31 0.22 0.26
139 NASDAQ ACBAW Mon, Dec 20, 2021 0.32 0.32 0.31 0.31
138 NASDAQ ACBAW Fri, Dec 17, 2021 0.28 0.32 0.27 0.32
137 NASDAQ ACBAW Wed, Dec 15, 2021 0.35 0.35 0.35 0.35
136 NASDAQ ACBAW Tue, Dec 14, 2021 0.36 0.36 0.35 0.35
135 NASDAQ ACBAW Mon, Dec 13, 2021 0.37 0.37 0.36 0.36
134 NASDAQ ACBAW Fri, Dec 10, 2021 0.40 0.40 0.39 0.39
133 NASDAQ ACBAW Thu, Dec 9, 2021 0.40 0.40 0.39 0.40
132 NASDAQ ACBAW Wed, Dec 8, 2021 0.45 0.45 0.45 0.45
131 NASDAQ ACBAW Tue, Dec 7, 2021 0.00 0.00 0.00 0.49
130 NASDAQ ACBAW Mon, Dec 6, 2021 0.42 0.50 0.42 0.49
129 NASDAQ ACBAW Fri, Dec 3, 2021 0.50 0.50 0.41 0.50
128 NASDAQ ACBAW Thu, Dec 2, 2021 0.50 0.51 0.50 0.51
127 NASDAQ ACBAW Wed, Dec 1, 2021 0.51 0.51 0.51 0.51
126 NASDAQ ACBAW Tue, Nov 30, 2021 0.58 0.58 0.51 0.51
125 NASDAQ ACBAW Mon, Nov 29, 2021 0.58 0.58 0.51 0.51
124 NASDAQ ACBAW Fri, Nov 26, 2021 0.54 0.54 0.50 0.54
123 NASDAQ ACBAW Wed, Nov 24, 2021 0.50 0.54 0.50 0.54
122 NASDAQ ACBAW Tue, Nov 23, 2021 0.55 0.55 0.54 0.54
121 NASDAQ ACBAW Mon, Nov 22, 2021 0.57 0.57 0.53 0.53
120 NASDAQ ACBAW Fri, Nov 19, 2021 0.57 0.58 0.56 0.57
119 NASDAQ ACBAW Thu, Nov 18, 2021 0.57 0.57 0.57 0.57
118 NASDAQ ACBAW Wed, Nov 17, 2021 0.56 0.58 0.55 0.56
117 NASDAQ ACBAW Tue, Nov 16, 2021 0.55 0.56 0.48 0.56
116 NASDAQ ACBAW Mon, Nov 15, 2021 0.51 0.55 0.51 0.54
115 NASDAQ ACBAW Fri, Nov 12, 2021 0.49 0.55 0.49 0.55
114 NASDAQ ACBAW Thu, Nov 11, 2021 0.53 0.53 0.53 0.53
113 NASDAQ ACBAW Wed, Nov 10, 2021 0.54 0.54 0.54 0.54
112 NASDAQ ACBAW Mon, Nov 8, 2021 0.55 0.57 0.55 0.57
111 NASDAQ ACBAW Fri, Nov 5, 2021 0.49 0.56 0.49 0.53
110 NASDAQ ACBAW Thu, Nov 4, 2021 0.45 0.47 0.45 0.47
109 NASDAQ ACBAW Wed, Nov 3, 2021 0.49 0.49 0.46 0.47
108 NASDAQ ACBAW Tue, Nov 2, 2021 0.45 0.48 0.45 0.47
107 NASDAQ ACBAW Mon, Nov 1, 2021 0.45 0.49 0.45 0.45
106 NASDAQ ACBAW Fri, Oct 29, 2021 0.49 0.49 0.47 0.49
105 NASDAQ ACBAW Thu, Oct 28, 2021 0.47 0.50 0.45 0.45
104 NASDAQ ACBAW Wed, Oct 27, 2021 0.00 0.00 0.00 0.45
103 NASDAQ ACBAW Tue, Oct 26, 2021 0.48 0.48 0.45 0.45
102 NASDAQ ACBAW Mon, Oct 25, 2021 0.47 0.47 0.45 0.45
101 NASDAQ ACBAW Fri, Oct 22, 2021 0.49 0.50 0.45 0.45
100 NASDAQ ACBAW Thu, Oct 21, 2021 0.44 0.45 0.44 0.45
99 NASDAQ ACBAW Wed, Oct 20, 2021 0.43 0.51 0.39 0.45
98 NASDAQ ACBAW Tue, Oct 19, 2021 0.00 0.00 0.00 0.53
97 NASDAQ ACBAW Fri, Oct 15, 2021 0.53 0.53 0.53 0.53
96 NASDAQ ACBAW Thu, Oct 14, 2021 0.53 0.53 0.53 0.53
95 NASDAQ ACBAW Wed, Oct 13, 2021 0.54 0.54 0.53 0.53
94 NASDAQ ACBAW Tue, Oct 12, 2021 0.54 0.54 0.51 0.51
93 NASDAQ ACBAW Mon, Oct 11, 2021 0.53 0.53 0.53 0.53
92 NASDAQ ACBAW Fri, Oct 8, 2021 0.55 0.55 0.53 0.53
91 NASDAQ ACBAW Thu, Oct 7, 2021 0.55 0.55 0.52 0.52
90 NASDAQ ACBAW Wed, Oct 6, 2021 0.58 0.58 0.50 0.50
89 NASDAQ ACBAW Tue, Oct 5, 2021 0.49 0.49 0.49 0.49
88 NASDAQ ACBAW Mon, Oct 4, 2021 0.60 0.60 0.43 0.51
87 NASDAQ ACBAW Fri, Oct 1, 2021 0.45 0.49 0.45 0.49
86 NASDAQ ACBAW Thu, Sep 30, 2021 0.48 0.49 0.45 0.49
85 NASDAQ ACBAW Wed, Sep 29, 2021 0.49 0.49 0.49 0.49
84 NASDAQ ACBAW Tue, Sep 28, 2021 0.49 0.49 0.47 0.49
83 NASDAQ ACBAW Mon, Sep 27, 2021 0.49 0.49 0.48 0.49
82 NASDAQ ACBAW Fri, Sep 24, 2021 0.00 0.00 0.00 0.48
81 NASDAQ ACBAW Thu, Sep 23, 2021 0.00 0.00 0.00 0.48
80 NASDAQ ACBAW Wed, Sep 22, 2021 0.50 0.50 0.48 0.48
79 NASDAQ ACBAW Tue, Sep 21, 2021 0.48 0.53 0.48 0.52
78 NASDAQ ACBAW Fri, Sep 17, 2021 0.45 0.45 0.45 0.45
77 NASDAQ ACBAW Thu, Sep 16, 2021 0.43 0.43 0.43 0.43
76 NASDAQ ACBAW Wed, Sep 15, 2021 0.00 0.00 0.00 0.43
75 NASDAQ ACBAW Tue, Sep 14, 2021 0.00 0.00 0.00 0.43
74 NASDAQ ACBAW Mon, Sep 13, 2021 0.42 0.43 0.42 0.43
73 NASDAQ ACBAW Fri, Sep 10, 2021 0.40 0.42 0.40 0.42
72 NASDAQ ACBAW Thu, Sep 9, 2021 0.41 0.43 0.40 0.42
71 NASDAQ ACBAW Wed, Sep 8, 2021 0.37 0.42 0.37 0.42
70 NASDAQ ACBAW Tue, Sep 7, 2021 0.38 0.38 0.37 0.37
69 NASDAQ ACBAW Fri, Sep 3, 2021 0.36 0.39 0.36 0.38
68 NASDAQ ACBAW Thu, Sep 2, 2021 0.36 0.36 0.36 0.36
67 NASDAQ ACBAW Wed, Sep 1, 2021 0.39 0.39 0.39 0.39
66 NASDAQ ACBAW Mon, Aug 30, 2021 0.43 0.43 0.39 0.39
65 NASDAQ ACBAW Fri, Aug 27, 2021 0.42 0.42 0.35 0.37
64 NASDAQ ACBAW Thu, Aug 26, 2021 0.40 0.45 0.40 0.40
63 NASDAQ ACBAW Wed, Aug 25, 2021 0.52 0.60 0.32 0.40
62 NASDAQ ACBAW Tue, Aug 24, 2021 0.52 0.52 0.46 0.48
61 NASDAQ ACBAW Mon, Aug 23, 2021 0.52 0.53 0.52 0.53
60 NASDAQ ACBAW Fri, Aug 20, 2021 0.57 0.57 0.52 0.55
59 NASDAQ ACBAW Thu, Aug 19, 2021 0.55 0.56 0.55 0.55
58 NASDAQ ACBAW Wed, Aug 18, 2021 0.55 0.55 0.55 0.55
57 NASDAQ ACBAW Tue, Aug 17, 2021 0.00 0.00 0.00 0.55
56 NASDAQ ACBAW Mon, Aug 16, 2021 0.55 0.55 0.55 0.55
55 NASDAQ ACBAW Fri, Aug 13, 2021 0.57 0.63 0.57 0.63
54 NASDAQ ACBAW Wed, Aug 11, 2021 0.56 0.57 0.56 0.57
53 NASDAQ ACBAW Tue, Aug 10, 2021 0.52 0.52 0.52 0.52
52 NASDAQ ACBAW Mon, Aug 9, 2021 0.56 0.56 0.56 0.56
51 NASDAQ ACBAW Wed, Aug 4, 2021 0.00 0.00 0.00 0.58
50 NASDAQ ACBAW Tue, Aug 3, 2021 0.58 0.61 0.58 0.58
49 NASDAQ ACBAW Mon, Aug 2, 2021 0.60 0.64 0.58 0.59
48 NASDAQ ACBAW Fri, Jul 30, 2021 0.76 0.76 0.70 0.70
47 NASDAQ ACBAW Thu, Jul 29, 2021 0.65 0.65 0.61 0.65
46 NASDAQ ACBAW Wed, Jul 28, 2021 0.66 0.70 0.66 0.70
45 NASDAQ ACBAW Tue, Jul 27, 2021 0.72 0.78 0.72 0.73
44 NASDAQ ACBAW Mon, Jul 26, 2021 0.56 0.80 0.56 0.80
43 NASDAQ ACBAW Fri, Jul 23, 2021 0.85 0.89 0.80 0.80
42 NASDAQ ACBAW Thu, Jul 22, 2021 0.80 0.91 0.80 0.91
41 NASDAQ ACBAW Wed, Jul 21, 2021 0.73 0.91 0.73 0.80
40 NASDAQ ACBAW Tue, Jul 20, 2021 0.70 0.80 0.70 0.80
39 NASDAQ ACBAW Mon, Jul 19, 2021 0.60 0.75 0.60 0.75
38 NASDAQ ACBAW Fri, Jul 16, 2021 0.65 0.78 0.65 0.68
37 NASDAQ ACBAW Thu, Jul 15, 2021 0.70 0.70 0.70 0.69
36 NASDAQ ACBAW Wed, Jul 14, 2021 0.67 0.69 0.67 0.69
35 NASDAQ ACBAW Tue, Jul 13, 2021 0.61 0.68 0.60 0.67
34 NASDAQ ACBAW Mon, Jul 12, 2021 0.60 0.61 0.60 0.61
33 NASDAQ ACBAW Fri, Jul 9, 2021 0.54 0.60 0.54 0.60
32 NASDAQ ACBAW Thu, Jul 8, 2021 0.52 0.56 0.52 0.52
31 NASDAQ ACBAW Wed, Jul 7, 2021 0.52 0.53 0.52 0.53
30 NASDAQ ACBAW Tue, Jul 6, 2021 0.51 0.53 0.51 0.52
29 NASDAQ ACBAW Fri, Jul 2, 2021 0.52 0.52 0.47 0.50
28 NASDAQ ACBAW Thu, Jul 1, 2021 0.50 0.54 0.50 0.52
27 NASDAQ ACBAW Wed, Jun 30, 2021 0.53 0.58 0.49 0.49
26 NASDAQ ACBAW Tue, Jun 29, 2021 0.62 0.62 0.56 0.56
25 NASDAQ ACBAW Mon, Jun 28, 2021 0.50 1.01 0.50 0.59
24 NASDAQ ACBAW Fri, Jun 25, 2021 0.51 0.52 0.48 0.49
23 NASDAQ ACBAW Thu, Jun 24, 2021 0.53 0.53 0.50 0.50
22 NASDAQ ACBAW Wed, Jun 23, 2021 0.52 0.53 0.49 0.53
21 NASDAQ ACBAW Tue, Jun 22, 2021 0.50 0.52 0.50 0.52
20 NASDAQ ACBAW Mon, Jun 21, 2021 0.51 0.53 0.51 0.51
19 NASDAQ ACBAW Fri, Jun 18, 2021 0.49 0.51 0.49 0.50
18 NASDAQ ACBAW Thu, Jun 17, 2021 0.52 0.54 0.49 0.49
17 NASDAQ ACBAW Wed, Jun 16, 2021 0.51 0.51 0.50 0.50
16 NASDAQ ACBAW Tue, Jun 15, 2021 0.52 0.52 0.50 0.50
15 NASDAQ ACBAW Mon, Jun 14, 2021 0.72 0.72 0.50 0.52
14 NASDAQ ACBAW Fri, Jun 11, 2021 0.50 0.65 0.46 0.55
13 NASDAQ ACBAW Thu, Jun 10, 2021 0.60 0.60 0.41 0.50
12 NASDAQ ACBAW Wed, Jun 9, 2021 0.48 0.48 0.40 0.46
11 NASDAQ ACBAW Tue, Jun 8, 2021 0.39 0.42 0.39 0.42
10 NASDAQ ACBAW Mon, Jun 7, 2021 0.39 0.40 0.37 0.39
9 NASDAQ ACBAW Fri, Jun 4, 2021 0.40 0.42 0.38 0.38
8 NASDAQ ACBAW Thu, Jun 3, 2021 0.39 0.43 0.37 0.43
7 NASDAQ ACBAW Wed, Jun 2, 2021 0.44 0.45 0.36 0.39
6 NASDAQ ACBAW Tue, Jun 1, 2021 0.30 0.47 0.30 0.44
5 NASDAQ ACBAW Fri, May 28, 2021 0.55 0.70 0.50 0.54
4 NASDAQ ACBAW Thu, May 27, 2021 0.00 0.00 0.00 0.60
3 NASDAQ ACBAW Wed, May 26, 2021 0.75 0.75 0.60 0.60
2 NASDAQ ACBAW Tue, May 25, 2021 0.75 0.75 0.75 0.75
1 NASDAQ ACBAW Fri, May 21, 2021 0.55 0.55 0.55 0.55
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024