Achilles Therapeutics plc - American Depositary Shares NASDAQ:ACHL Historical Prices

Below are the 739 trading days of historical prices for ACHL.

# Exchange Symbol Date Open High Low Close
739 NASDAQ ACHL Thu, Mar 7, 2024 1.28 1.28 1.19 1.20
738 NASDAQ ACHL Wed, Mar 6, 2024 1.27 1.29 1.17 1.24
737 NASDAQ ACHL Tue, Mar 5, 2024 1.47 1.47 1.26 1.30
736 NASDAQ ACHL Mon, Mar 4, 2024 1.37 1.52 1.36 1.48
735 NASDAQ ACHL Fri, Mar 1, 2024 1.34 1.42 1.31 1.36
734 NASDAQ ACHL Thu, Feb 29, 2024 1.60 1.76 1.25 1.32
733 NASDAQ ACHL Wed, Feb 28, 2024 1.56 1.58 1.40 1.57
732 NASDAQ ACHL Tue, Feb 27, 2024 1.38 1.55 1.36 1.49
731 NASDAQ ACHL Mon, Feb 26, 2024 1.40 1.43 1.30 1.36
730 NASDAQ ACHL Fri, Feb 23, 2024 1.35 1.42 1.26 1.36
729 NASDAQ ACHL Thu, Feb 22, 2024 1.26 1.43 1.16 1.36
728 NASDAQ ACHL Wed, Feb 21, 2024 1.11 1.25 1.11 1.23
727 NASDAQ ACHL Tue, Feb 20, 2024 1.09 1.14 1.02 1.08
726 NASDAQ ACHL Fri, Feb 16, 2024 0.96 1.08 0.94 1.06
725 NASDAQ ACHL Thu, Feb 15, 2024 0.97 0.98 0.94 0.96
724 NASDAQ ACHL Wed, Feb 14, 2024 0.97 0.99 0.93 0.97
723 NASDAQ ACHL Tue, Feb 13, 2024 0.93 0.99 0.91 0.95
722 NASDAQ ACHL Mon, Feb 12, 2024 0.94 0.97 0.93 0.96
721 NASDAQ ACHL Fri, Feb 9, 2024 0.94 0.96 0.88 0.94
720 NASDAQ ACHL Thu, Feb 8, 2024 0.91 0.95 0.88 0.94
719 NASDAQ ACHL Wed, Feb 7, 2024 0.92 0.95 0.90 0.92
718 NASDAQ ACHL Tue, Feb 6, 2024 0.98 1.01 0.90 0.92
717 NASDAQ ACHL Mon, Feb 5, 2024 0.95 1.09 0.95 0.98
716 NASDAQ ACHL Fri, Feb 2, 2024 1.01 1.03 0.96 0.98
715 NASDAQ ACHL Thu, Feb 1, 2024 0.93 1.04 0.91 1.00
714 NASDAQ ACHL Wed, Jan 31, 2024 0.88 0.94 0.85 0.93
713 NASDAQ ACHL Tue, Jan 30, 2024 0.96 0.96 0.89 0.89
712 NASDAQ ACHL Mon, Jan 29, 2024 0.95 0.96 0.90 0.95
711 NASDAQ ACHL Fri, Jan 26, 2024 0.96 0.98 0.92 0.96
710 NASDAQ ACHL Thu, Jan 25, 2024 0.89 0.97 0.89 0.96
709 NASDAQ ACHL Wed, Jan 24, 2024 0.90 0.93 0.89 0.91
708 NASDAQ ACHL Tue, Jan 23, 2024 0.84 0.92 0.84 0.90
707 NASDAQ ACHL Mon, Jan 22, 2024 0.82 0.86 0.82 0.84
706 NASDAQ ACHL Fri, Jan 19, 2024 0.80 0.85 0.80 0.82
705 NASDAQ ACHL Thu, Jan 18, 2024 0.85 0.88 0.82 0.83
704 NASDAQ ACHL Wed, Jan 17, 2024 0.90 0.91 0.84 0.85
703 NASDAQ ACHL Tue, Jan 16, 2024 0.90 0.90 0.85 0.88
702 NASDAQ ACHL Fri, Jan 12, 2024 0.90 0.90 0.88 0.89
701 NASDAQ ACHL Thu, Jan 11, 2024 0.94 0.94 0.88 0.91
700 NASDAQ ACHL Wed, Jan 10, 2024 0.93 0.95 0.89 0.94
699 NASDAQ ACHL Tue, Jan 9, 2024 0.88 0.97 0.88 0.94
698 NASDAQ ACHL Mon, Jan 8, 2024 0.84 0.89 0.84 0.88
697 NASDAQ ACHL Fri, Jan 5, 2024 0.88 0.88 0.84 0.84
696 NASDAQ ACHL Thu, Jan 4, 2024 0.87 0.88 0.85 0.85
695 NASDAQ ACHL Wed, Jan 3, 2024 0.87 0.88 0.85 0.85
694 NASDAQ ACHL Tue, Jan 2, 2024 0.88 0.89 0.86 0.87
693 NASDAQ ACHL Fri, Dec 29, 2023 0.88 0.89 0.86 0.89
692 NASDAQ ACHL Thu, Dec 28, 2023 0.86 0.88 0.85 0.87
691 NASDAQ ACHL Wed, Dec 27, 2023 0.80 0.87 0.80 0.86
690 NASDAQ ACHL Tue, Dec 26, 2023 0.79 0.84 0.79 0.83
689 NASDAQ ACHL Fri, Dec 22, 2023 0.82 0.85 0.81 0.82
688 NASDAQ ACHL Thu, Dec 21, 2023 0.82 0.85 0.81 0.83
687 NASDAQ ACHL Wed, Dec 20, 2023 0.85 0.86 0.83 0.83
686 NASDAQ ACHL Tue, Dec 19, 2023 0.85 0.86 0.83 0.84
685 NASDAQ ACHL Mon, Dec 18, 2023 0.86 0.87 0.83 0.85
684 NASDAQ ACHL Fri, Dec 15, 2023 0.85 0.88 0.84 0.87
683 NASDAQ ACHL Thu, Dec 14, 2023 0.86 0.91 0.85 0.86
682 NASDAQ ACHL Wed, Dec 13, 2023 0.88 0.97 0.88 0.96
681 NASDAQ ACHL Tue, Dec 12, 2023 0.87 0.93 0.87 0.90
680 NASDAQ ACHL Mon, Dec 11, 2023 0.95 0.95 0.81 0.91
679 NASDAQ ACHL Fri, Dec 8, 2023 0.91 0.98 0.89 0.94
678 NASDAQ ACHL Thu, Dec 7, 2023 0.82 0.93 0.81 0.89
677 NASDAQ ACHL Wed, Dec 6, 2023 0.84 0.85 0.82 0.84
676 NASDAQ ACHL Tue, Dec 5, 2023 0.84 0.85 0.81 0.85
675 NASDAQ ACHL Mon, Dec 4, 2023 0.82 0.85 0.81 0.83
674 NASDAQ ACHL Fri, Dec 1, 2023 0.84 0.85 0.81 0.82
673 NASDAQ ACHL Thu, Nov 30, 2023 0.85 0.85 0.83 0.83
672 NASDAQ ACHL Wed, Nov 29, 2023 0.86 0.86 0.82 0.85
671 NASDAQ ACHL Tue, Nov 28, 2023 0.84 0.87 0.82 0.84
670 NASDAQ ACHL Mon, Nov 27, 2023 0.82 0.85 0.81 0.84
669 NASDAQ ACHL Fri, Nov 24, 2023 0.81 0.82 0.79 0.82
668 NASDAQ ACHL Wed, Nov 22, 2023 0.79 0.80 0.75 0.80
667 NASDAQ ACHL Tue, Nov 21, 2023 0.78 0.81 0.78 0.81
666 NASDAQ ACHL Mon, Nov 20, 2023 0.83 0.83 0.80 0.81
665 NASDAQ ACHL Fri, Nov 17, 2023 0.76 0.83 0.75 0.81
664 NASDAQ ACHL Thu, Nov 16, 2023 0.78 0.81 0.74 0.78
663 NASDAQ ACHL Wed, Nov 15, 2023 0.83 0.83 0.76 0.80
662 NASDAQ ACHL Tue, Nov 14, 2023 0.83 0.84 0.79 0.81
661 NASDAQ ACHL Mon, Nov 13, 2023 0.80 0.83 0.80 0.80
660 NASDAQ ACHL Fri, Nov 10, 2023 0.87 0.87 0.77 0.80
659 NASDAQ ACHL Thu, Nov 9, 2023 0.87 0.87 0.81 0.84
658 NASDAQ ACHL Wed, Nov 8, 2023 0.91 0.91 0.85 0.86
657 NASDAQ ACHL Tue, Nov 7, 2023 0.90 0.92 0.83 0.83
656 NASDAQ ACHL Mon, Nov 6, 2023 0.88 0.90 0.84 0.90
655 NASDAQ ACHL Fri, Nov 3, 2023 0.89 0.89 0.84 0.86
654 NASDAQ ACHL Thu, Nov 2, 2023 0.84 0.89 0.83 0.85
653 NASDAQ ACHL Wed, Nov 1, 2023 0.87 0.88 0.83 0.84
652 NASDAQ ACHL Tue, Oct 31, 2023 0.88 0.90 0.85 0.86
651 NASDAQ ACHL Mon, Oct 30, 2023 0.89 0.90 0.87 0.89
650 NASDAQ ACHL Fri, Oct 27, 2023 0.87 0.90 0.85 0.89
649 NASDAQ ACHL Thu, Oct 26, 2023 0.90 0.92 0.83 0.87
648 NASDAQ ACHL Wed, Oct 25, 2023 0.88 0.92 0.86 0.91
647 NASDAQ ACHL Tue, Oct 24, 2023 0.89 0.91 0.85 0.89
646 NASDAQ ACHL Mon, Oct 23, 2023 0.90 0.93 0.88 0.89
645 NASDAQ ACHL Fri, Oct 20, 2023 0.98 0.98 0.93 0.93
644 NASDAQ ACHL Thu, Oct 19, 2023 0.87 1.04 0.87 0.95
643 NASDAQ ACHL Wed, Oct 18, 2023 0.90 0.90 0.88 0.88
642 NASDAQ ACHL Tue, Oct 17, 2023 0.90 0.90 0.86 0.87
641 NASDAQ ACHL Mon, Oct 16, 2023 0.87 0.91 0.87 0.89
640 NASDAQ ACHL Fri, Oct 13, 2023 0.87 0.90 0.82 0.90
639 NASDAQ ACHL Thu, Oct 12, 2023 0.86 0.88 0.82 0.85
638 NASDAQ ACHL Wed, Oct 11, 2023 0.85 0.88 0.84 0.84
637 NASDAQ ACHL Tue, Oct 10, 2023 0.85 0.89 0.84 0.86
636 NASDAQ ACHL Mon, Oct 9, 2023 0.86 0.87 0.83 0.84
635 NASDAQ ACHL Fri, Oct 6, 2023 0.83 0.86 0.83 0.85
634 NASDAQ ACHL Thu, Oct 5, 2023 0.87 0.87 0.84 0.86
633 NASDAQ ACHL Wed, Oct 4, 2023 0.86 0.88 0.84 0.86
632 NASDAQ ACHL Tue, Oct 3, 2023 0.88 0.89 0.85 0.88
631 NASDAQ ACHL Mon, Oct 2, 2023 0.88 0.92 0.85 0.91
630 NASDAQ ACHL Fri, Sep 29, 2023 0.87 0.91 0.87 0.91
629 NASDAQ ACHL Thu, Sep 28, 2023 0.91 0.91 0.88 0.90
628 NASDAQ ACHL Wed, Sep 27, 2023 0.86 0.93 0.84 0.92
627 NASDAQ ACHL Tue, Sep 26, 2023 0.90 0.92 0.85 0.88
626 NASDAQ ACHL Mon, Sep 25, 2023 0.89 0.91 0.87 0.89
625 NASDAQ ACHL Fri, Sep 22, 2023 0.89 0.92 0.87 0.89
624 NASDAQ ACHL Thu, Sep 21, 2023 0.89 0.95 0.89 0.92
623 NASDAQ ACHL Wed, Sep 20, 2023 0.87 0.92 0.87 0.90
622 NASDAQ ACHL Tue, Sep 19, 2023 0.90 0.90 0.85 0.86
621 NASDAQ ACHL Mon, Sep 18, 2023 0.86 0.89 0.86 0.89
620 NASDAQ ACHL Fri, Sep 15, 2023 0.88 0.91 0.86 0.89
619 NASDAQ ACHL Thu, Sep 14, 2023 0.85 0.89 0.85 0.86
618 NASDAQ ACHL Wed, Sep 13, 2023 0.89 0.89 0.83 0.85
617 NASDAQ ACHL Tue, Sep 12, 2023 0.89 0.89 0.85 0.87
616 NASDAQ ACHL Mon, Sep 11, 2023 0.85 0.85 0.85 0.85
615 NASDAQ ACHL Fri, Sep 8, 2023 0.84 0.87 0.83 0.87
614 NASDAQ ACHL Thu, Sep 7, 2023 0.92 0.93 0.82 0.84
613 NASDAQ ACHL Wed, Sep 6, 2023 0.96 0.96 0.91 0.93
612 NASDAQ ACHL Tue, Sep 5, 2023 0.96 0.96 0.93 0.93
611 NASDAQ ACHL Fri, Sep 1, 2023 0.93 0.96 0.91 0.95
610 NASDAQ ACHL Thu, Aug 31, 2023 0.91 0.96 0.91 0.93
609 NASDAQ ACHL Wed, Aug 30, 2023 0.89 0.92 0.89 0.92
608 NASDAQ ACHL Tue, Aug 29, 2023 0.90 0.92 0.88 0.88
607 NASDAQ ACHL Mon, Aug 28, 2023 0.90 0.92 0.87 0.89
606 NASDAQ ACHL Fri, Aug 25, 2023 0.90 0.93 0.90 0.90
605 NASDAQ ACHL Thu, Aug 24, 2023 0.90 0.96 0.90 0.90
604 NASDAQ ACHL Wed, Aug 23, 2023 0.91 0.96 0.91 0.92
603 NASDAQ ACHL Tue, Aug 22, 2023 0.92 0.93 0.90 0.91
602 NASDAQ ACHL Mon, Aug 21, 2023 0.92 0.95 0.90 0.95
601 NASDAQ ACHL Fri, Aug 18, 2023 0.90 0.95 0.90 0.94
600 NASDAQ ACHL Thu, Aug 17, 2023 0.98 0.98 0.90 0.92
599 NASDAQ ACHL Wed, Aug 16, 2023 0.97 1.02 0.94 0.94
598 NASDAQ ACHL Tue, Aug 15, 2023 0.97 0.99 0.95 0.97
597 NASDAQ ACHL Mon, Aug 14, 2023 1.00 1.00 0.95 0.98
596 NASDAQ ACHL Fri, Aug 11, 2023 0.98 1.01 0.95 0.99
595 NASDAQ ACHL Thu, Aug 10, 2023 1.03 1.03 0.96 1.00
594 NASDAQ ACHL Wed, Aug 9, 2023 1.01 1.01 0.98 0.98
593 NASDAQ ACHL Tue, Aug 8, 2023 1.00 1.00 0.98 1.00
592 NASDAQ ACHL Mon, Aug 7, 2023 0.99 1.03 0.98 1.01
591 NASDAQ ACHL Fri, Aug 4, 2023 1.00 1.01 0.98 1.00
590 NASDAQ ACHL Thu, Aug 3, 2023 0.97 1.00 0.97 1.00
589 NASDAQ ACHL Wed, Aug 2, 2023 1.00 1.00 0.97 0.97
588 NASDAQ ACHL Tue, Aug 1, 2023 1.03 1.03 0.97 1.02
587 NASDAQ ACHL Mon, Jul 31, 2023 1.05 1.05 1.01 1.02
586 NASDAQ ACHL Fri, Jul 28, 2023 1.03 1.04 1.02 1.04
585 NASDAQ ACHL Thu, Jul 27, 2023 1.05 1.06 1.02 1.04
584 NASDAQ ACHL Wed, Jul 26, 2023 1.02 1.05 1.02 1.02
583 NASDAQ ACHL Tue, Jul 25, 2023 1.04 1.08 1.01 1.04
582 NASDAQ ACHL Mon, Jul 24, 2023 1.10 1.11 1.02 1.03
581 NASDAQ ACHL Fri, Jul 21, 2023 1.11 1.11 1.08 1.11
580 NASDAQ ACHL Thu, Jul 20, 2023 1.10 1.12 1.07 1.09
579 NASDAQ ACHL Wed, Jul 19, 2023 1.09 1.12 1.07 1.10
578 NASDAQ ACHL Tue, Jul 18, 2023 1.04 1.08 1.01 1.06
577 NASDAQ ACHL Mon, Jul 17, 2023 1.02 1.04 0.98 1.02
576 NASDAQ ACHL Fri, Jul 14, 2023 0.99 1.02 0.98 0.99
575 NASDAQ ACHL Thu, Jul 13, 2023 0.99 1.03 0.97 1.00
574 NASDAQ ACHL Wed, Jul 12, 2023 0.97 1.01 0.95 0.99
573 NASDAQ ACHL Tue, Jul 11, 2023 0.96 0.99 0.93 0.95
572 NASDAQ ACHL Mon, Jul 10, 2023 0.96 0.97 0.93 0.93
571 NASDAQ ACHL Fri, Jul 7, 2023 0.96 0.97 0.93 0.95
570 NASDAQ ACHL Thu, Jul 6, 2023 1.00 1.00 0.93 0.95
569 NASDAQ ACHL Wed, Jul 5, 2023 0.96 0.98 0.94 0.96
568 NASDAQ ACHL Mon, Jul 3, 2023 0.95 0.98 0.93 0.94
567 NASDAQ ACHL Fri, Jun 30, 2023 0.95 0.97 0.92 0.95
566 NASDAQ ACHL Thu, Jun 29, 2023 0.97 0.99 0.94 0.97
565 NASDAQ ACHL Wed, Jun 28, 2023 1.00 1.01 0.92 0.98
564 NASDAQ ACHL Tue, Jun 27, 2023 0.97 1.00 0.97 0.98
563 NASDAQ ACHL Mon, Jun 26, 2023 0.97 1.02 0.96 0.97
562 NASDAQ ACHL Fri, Jun 23, 2023 0.96 1.02 0.96 0.96
561 NASDAQ ACHL Thu, Jun 22, 2023 0.98 1.00 0.96 0.97
560 NASDAQ ACHL Wed, Jun 21, 2023 1.02 1.02 0.98 0.98
559 NASDAQ ACHL Tue, Jun 20, 2023 1.00 1.02 0.98 1.01
558 NASDAQ ACHL Fri, Jun 16, 2023 0.98 1.01 0.98 0.98
557 NASDAQ ACHL Thu, Jun 15, 2023 1.02 1.02 0.98 0.98
556 NASDAQ ACHL Wed, Jun 14, 2023 1.01 1.01 0.96 0.98
555 NASDAQ ACHL Tue, Jun 13, 2023 0.98 1.01 0.95 0.97
554 NASDAQ ACHL Mon, Jun 12, 2023 0.98 1.01 0.95 0.95
553 NASDAQ ACHL Fri, Jun 9, 2023 1.01 1.02 0.95 0.97
552 NASDAQ ACHL Thu, Jun 8, 2023 0.99 1.02 0.98 0.99
551 NASDAQ ACHL Wed, Jun 7, 2023 0.99 1.02 0.95 0.99
550 NASDAQ ACHL Tue, Jun 6, 2023 1.00 1.02 0.98 1.00
549 NASDAQ ACHL Mon, Jun 5, 2023 0.99 1.02 0.98 1.00
548 NASDAQ ACHL Fri, Jun 2, 2023 1.03 1.04 0.97 1.02
547 NASDAQ ACHL Thu, Jun 1, 2023 1.01 1.04 1.00 1.03
546 NASDAQ ACHL Wed, May 31, 2023 0.97 1.04 0.96 1.00
545 NASDAQ ACHL Tue, May 30, 2023 1.03 1.05 0.97 1.00
544 NASDAQ ACHL Fri, May 26, 2023 1.04 1.04 0.95 1.01
543 NASDAQ ACHL Thu, May 25, 2023 1.06 1.06 0.97 1.00
542 NASDAQ ACHL Wed, May 24, 2023 1.08 1.08 1.04 1.06
541 NASDAQ ACHL Tue, May 23, 2023 1.14 1.14 1.05 1.09
540 NASDAQ ACHL Mon, May 22, 2023 1.05 1.12 1.03 1.08
539 NASDAQ ACHL Fri, May 19, 2023 1.04 1.05 0.96 1.02
538 NASDAQ ACHL Thu, May 18, 2023 0.97 1.01 0.95 1.01
537 NASDAQ ACHL Wed, May 17, 2023 1.00 1.05 0.97 0.98
536 NASDAQ ACHL Tue, May 16, 2023 0.96 1.03 0.95 1.00
535 NASDAQ ACHL Mon, May 15, 2023 0.93 0.98 0.93 0.97
534 NASDAQ ACHL Fri, May 12, 2023 0.95 0.95 0.92 0.95
533 NASDAQ ACHL Thu, May 11, 2023 0.95 0.99 0.95 0.95
532 NASDAQ ACHL Wed, May 10, 2023 1.05 1.05 0.94 0.95
531 NASDAQ ACHL Tue, May 9, 2023 0.98 1.02 0.93 1.00
530 NASDAQ ACHL Mon, May 8, 2023 0.90 0.98 0.90 0.96
529 NASDAQ ACHL Fri, May 5, 2023 0.88 0.90 0.85 0.89
528 NASDAQ ACHL Thu, May 4, 2023 0.84 0.88 0.83 0.86
527 NASDAQ ACHL Wed, May 3, 2023 0.82 0.85 0.82 0.82
526 NASDAQ ACHL Tue, May 2, 2023 0.83 0.84 0.82 0.82
525 NASDAQ ACHL Mon, May 1, 2023 0.84 0.84 0.82 0.83
524 NASDAQ ACHL Fri, Apr 28, 2023 0.82 0.85 0.82 0.83
523 NASDAQ ACHL Thu, Apr 27, 2023 0.82 0.85 0.82 0.82
522 NASDAQ ACHL Wed, Apr 26, 2023 0.81 0.85 0.79 0.82
521 NASDAQ ACHL Tue, Apr 25, 2023 0.90 0.90 0.77 0.84
520 NASDAQ ACHL Mon, Apr 24, 2023 0.87 0.90 0.82 0.85
519 NASDAQ ACHL Fri, Apr 21, 2023 0.87 0.88 0.85 0.87
518 NASDAQ ACHL Thu, Apr 20, 2023 0.88 0.90 0.86 0.88
517 NASDAQ ACHL Wed, Apr 19, 2023 0.88 0.90 0.86 0.90
516 NASDAQ ACHL Tue, Apr 18, 2023 0.93 0.93 0.83 0.90
515 NASDAQ ACHL Mon, Apr 17, 2023 0.91 0.95 0.87 0.91
514 NASDAQ ACHL Fri, Apr 14, 2023 0.91 0.93 0.86 0.89
513 NASDAQ ACHL Thu, Apr 13, 2023 0.93 0.95 0.86 0.93
512 NASDAQ ACHL Wed, Apr 12, 2023 0.92 0.97 0.90 0.92
511 NASDAQ ACHL Tue, Apr 11, 2023 0.95 0.98 0.90 0.93
510 NASDAQ ACHL Mon, Apr 10, 2023 0.94 0.96 0.92 0.94
509 NASDAQ ACHL Thu, Apr 6, 2023 0.97 0.97 0.93 0.94
508 NASDAQ ACHL Wed, Apr 5, 2023 0.97 0.97 0.90 0.93
507 NASDAQ ACHL Tue, Apr 4, 2023 0.96 0.97 0.95 0.96
506 NASDAQ ACHL Mon, Apr 3, 2023 0.96 0.96 0.91 0.95
505 NASDAQ ACHL Fri, Mar 31, 2023 0.94 0.97 0.93 0.96
504 NASDAQ ACHL Thu, Mar 30, 2023 0.92 0.95 0.90 0.92
503 NASDAQ ACHL Wed, Mar 29, 2023 0.92 0.94 0.90 0.91
502 NASDAQ ACHL Tue, Mar 28, 2023 0.89 0.92 0.86 0.89
501 NASDAQ ACHL Mon, Mar 27, 2023 0.86 0.90 0.86 0.88
500 NASDAQ ACHL Fri, Mar 24, 2023 0.83 0.89 0.81 0.85
499 NASDAQ ACHL Thu, Mar 23, 2023 0.86 0.90 0.81 0.86
498 NASDAQ ACHL Wed, Mar 22, 2023 0.88 0.93 0.83 0.84
497 NASDAQ ACHL Tue, Mar 21, 2023 0.90 0.93 0.86 0.88
496 NASDAQ ACHL Mon, Mar 20, 2023 0.94 0.95 0.87 0.88
495 NASDAQ ACHL Fri, Mar 17, 2023 0.96 0.96 0.90 0.94
494 NASDAQ ACHL Thu, Mar 16, 2023 0.93 0.94 0.85 0.91
493 NASDAQ ACHL Wed, Mar 15, 2023 0.93 0.97 0.90 0.93
492 NASDAQ ACHL Tue, Mar 14, 2023 0.92 0.97 0.92 0.96
491 NASDAQ ACHL Mon, Mar 13, 2023 0.95 1.02 0.91 0.92
490 NASDAQ ACHL Fri, Mar 10, 2023 1.00 1.03 0.92 0.95
489 NASDAQ ACHL Thu, Mar 9, 2023 1.05 1.05 0.95 1.00
488 NASDAQ ACHL Wed, Mar 8, 2023 1.11 1.11 1.04 1.04
487 NASDAQ ACHL Tue, Mar 7, 2023 1.05 1.12 1.04 1.07
486 NASDAQ ACHL Mon, Mar 6, 2023 1.07 1.11 1.06 1.09
485 NASDAQ ACHL Fri, Mar 3, 2023 1.13 1.14 1.05 1.07
484 NASDAQ ACHL Thu, Mar 2, 2023 1.11 1.13 1.06 1.10
483 NASDAQ ACHL Wed, Mar 1, 2023 1.14 1.15 1.06 1.13
482 NASDAQ ACHL Tue, Feb 28, 2023 1.15 1.15 1.10 1.10
481 NASDAQ ACHL Mon, Feb 27, 2023 1.14 1.16 1.10 1.11
480 NASDAQ ACHL Fri, Feb 24, 2023 1.17 1.17 1.10 1.12
479 NASDAQ ACHL Thu, Feb 23, 2023 1.11 1.18 1.10 1.15
478 NASDAQ ACHL Wed, Feb 22, 2023 1.12 1.14 1.09 1.10
477 NASDAQ ACHL Tue, Feb 21, 2023 1.16 1.16 1.11 1.13
476 NASDAQ ACHL Fri, Feb 17, 2023 1.16 1.17 1.12 1.16
475 NASDAQ ACHL Thu, Feb 16, 2023 1.11 1.16 1.08 1.15
474 NASDAQ ACHL Wed, Feb 15, 2023 1.17 1.17 1.11 1.12
473 NASDAQ ACHL Tue, Feb 14, 2023 1.18 1.19 1.15 1.17
472 NASDAQ ACHL Mon, Feb 13, 2023 1.18 1.19 1.14 1.16
471 NASDAQ ACHL Fri, Feb 10, 2023 1.14 1.18 1.12 1.17
470 NASDAQ ACHL Thu, Feb 9, 2023 1.24 1.24 1.15 1.18
469 NASDAQ ACHL Wed, Feb 8, 2023 1.24 1.26 1.19 1.20
468 NASDAQ ACHL Tue, Feb 7, 2023 1.26 1.28 1.22 1.22
467 NASDAQ ACHL Mon, Feb 6, 2023 1.18 1.27 1.17 1.26
466 NASDAQ ACHL Fri, Feb 3, 2023 1.23 1.24 1.18 1.20
465 NASDAQ ACHL Thu, Feb 2, 2023 1.27 1.29 1.18 1.21
464 NASDAQ ACHL Wed, Feb 1, 2023 1.24 1.28 1.20 1.24
463 NASDAQ ACHL Tue, Jan 31, 2023 1.20 1.27 1.20 1.24
462 NASDAQ ACHL Mon, Jan 30, 2023 1.15 1.21 1.15 1.19
461 NASDAQ ACHL Fri, Jan 27, 2023 1.12 1.18 1.12 1.18
460 NASDAQ ACHL Thu, Jan 26, 2023 1.15 1.17 1.06 1.15
459 NASDAQ ACHL Wed, Jan 25, 2023 1.16 1.17 1.14 1.15
458 NASDAQ ACHL Tue, Jan 24, 2023 1.17 1.18 1.15 1.15
457 NASDAQ ACHL Mon, Jan 23, 2023 1.13 1.19 1.13 1.18
456 NASDAQ ACHL Fri, Jan 20, 2023 1.15 1.18 1.13 1.17
455 NASDAQ ACHL Thu, Jan 19, 2023 1.15 1.17 1.10 1.13
454 NASDAQ ACHL Wed, Jan 18, 2023 1.19 1.21 1.15 1.17
453 NASDAQ ACHL Tue, Jan 17, 2023 1.15 1.21 1.13 1.16
452 NASDAQ ACHL Fri, Jan 13, 2023 1.12 1.19 1.12 1.18
451 NASDAQ ACHL Thu, Jan 12, 2023 1.22 1.37 1.12 1.14
450 NASDAQ ACHL Wed, Jan 11, 2023 1.20 1.25 1.15 1.19
449 NASDAQ ACHL Tue, Jan 10, 2023 1.13 1.18 1.11 1.14
448 NASDAQ ACHL Mon, Jan 9, 2023 1.20 1.21 1.09 1.13
447 NASDAQ ACHL Fri, Jan 6, 2023 1.13 1.31 1.12 1.18
446 NASDAQ ACHL Thu, Jan 5, 2023 1.10 1.13 1.01 1.12
445 NASDAQ ACHL Wed, Jan 4, 2023 1.07 1.11 1.00 1.10
444 NASDAQ ACHL Tue, Jan 3, 2023 0.96 1.06 0.92 1.05
443 NASDAQ ACHL Fri, Dec 30, 2022 0.89 0.97 0.86 0.90
442 NASDAQ ACHL Thu, Dec 29, 2022 0.85 0.93 0.83 0.89
441 NASDAQ ACHL Wed, Dec 28, 2022 0.80 0.86 0.79 0.83
440 NASDAQ ACHL Tue, Dec 27, 2022 0.82 0.84 0.79 0.80
439 NASDAQ ACHL Fri, Dec 23, 2022 0.80 0.85 0.79 0.80
438 NASDAQ ACHL Thu, Dec 22, 2022 0.79 0.90 0.77 0.79
437 NASDAQ ACHL Wed, Dec 21, 2022 0.85 0.88 0.78 0.79
436 NASDAQ ACHL Tue, Dec 20, 2022 0.86 0.93 0.75 0.84
435 NASDAQ ACHL Mon, Dec 19, 2022 0.90 0.97 0.85 0.85
434 NASDAQ ACHL Fri, Dec 16, 2022 1.10 1.10 0.85 0.85
433 NASDAQ ACHL Thu, Dec 15, 2022 1.11 1.18 1.09 1.10
432 NASDAQ ACHL Wed, Dec 14, 2022 1.19 1.24 1.13 1.15
431 NASDAQ ACHL Tue, Dec 13, 2022 1.17 1.25 1.17 1.19
430 NASDAQ ACHL Mon, Dec 12, 2022 1.25 1.32 1.17 1.17
429 NASDAQ ACHL Fri, Dec 9, 2022 1.28 1.42 1.20 1.30
428 NASDAQ ACHL Thu, Dec 8, 2022 1.35 1.40 1.19 1.27
427 NASDAQ ACHL Wed, Dec 7, 2022 1.51 1.55 1.31 1.40
426 NASDAQ ACHL Tue, Dec 6, 2022 1.71 1.79 1.50 1.50
425 NASDAQ ACHL Mon, Dec 5, 2022 1.75 1.85 1.71 1.71
424 NASDAQ ACHL Fri, Dec 2, 2022 1.87 1.87 1.71 1.75
423 NASDAQ ACHL Thu, Dec 1, 2022 2.11 2.12 1.75 1.75
422 NASDAQ ACHL Wed, Nov 30, 2022 1.99 2.04 1.96 2.02
421 NASDAQ ACHL Tue, Nov 29, 2022 1.92 1.94 1.90 1.90
420 NASDAQ ACHL Mon, Nov 28, 2022 2.00 2.05 1.91 1.93
419 NASDAQ ACHL Fri, Nov 25, 2022 2.01 2.01 1.76 1.90
418 NASDAQ ACHL Wed, Nov 23, 2022 1.96 1.96 1.78 1.79
417 NASDAQ ACHL Tue, Nov 22, 2022 1.91 1.98 1.80 1.80
416 NASDAQ ACHL Mon, Nov 21, 2022 1.93 1.93 1.83 1.85
415 NASDAQ ACHL Fri, Nov 18, 2022 1.93 1.93 1.82 1.85
414 NASDAQ ACHL Thu, Nov 17, 2022 1.93 2.01 1.80 1.92
413 NASDAQ ACHL Wed, Nov 16, 2022 1.72 1.93 1.70 1.87
412 NASDAQ ACHL Tue, Nov 15, 2022 1.80 1.90 1.70 1.73
411 NASDAQ ACHL Mon, Nov 14, 2022 1.80 1.85 1.65 1.79
410 NASDAQ ACHL Fri, Nov 11, 2022 1.80 1.87 1.61 1.69
409 NASDAQ ACHL Thu, Nov 10, 2022 1.70 1.88 1.65 1.69
408 NASDAQ ACHL Wed, Nov 9, 2022 1.77 1.77 1.58 1.59
407 NASDAQ ACHL Tue, Nov 8, 2022 1.99 1.99 1.74 1.79
406 NASDAQ ACHL Mon, Nov 7, 2022 1.99 2.10 1.86 1.99
405 NASDAQ ACHL Fri, Nov 4, 2022 1.95 2.00 1.76 1.95
404 NASDAQ ACHL Thu, Nov 3, 2022 1.94 1.95 1.89 1.94
403 NASDAQ ACHL Wed, Nov 2, 2022 1.74 1.97 1.72 1.93
402 NASDAQ ACHL Tue, Nov 1, 2022 1.90 1.90 1.75 1.84
401 NASDAQ ACHL Mon, Oct 31, 2022 2.04 2.04 1.81 1.93
400 NASDAQ ACHL Fri, Oct 28, 2022 1.93 2.07 1.90 2.03
399 NASDAQ ACHL Thu, Oct 27, 2022 2.01 2.03 1.96 1.96
398 NASDAQ ACHL Wed, Oct 26, 2022 2.07 2.14 1.95 2.03
397 NASDAQ ACHL Tue, Oct 25, 2022 1.82 2.03 1.82 2.00
396 NASDAQ ACHL Mon, Oct 24, 2022 1.95 2.16 1.82 1.88
395 NASDAQ ACHL Fri, Oct 21, 2022 2.16 2.16 1.92 1.98
394 NASDAQ ACHL Thu, Oct 20, 2022 1.93 2.08 1.89 1.99
393 NASDAQ ACHL Wed, Oct 19, 2022 2.01 2.05 1.81 1.81
392 NASDAQ ACHL Tue, Oct 18, 2022 2.23 2.23 1.93 2.11
391 NASDAQ ACHL Mon, Oct 17, 2022 2.07 2.28 1.92 2.11
390 NASDAQ ACHL Fri, Oct 14, 2022 2.14 2.29 2.01 2.10
389 NASDAQ ACHL Thu, Oct 13, 2022 1.96 2.21 1.96 2.16
388 NASDAQ ACHL Wed, Oct 12, 2022 2.01 2.05 1.91 1.98
387 NASDAQ ACHL Tue, Oct 11, 2022 2.16 2.16 2.00 2.03
386 NASDAQ ACHL Mon, Oct 10, 2022 2.20 2.21 2.02 2.10
385 NASDAQ ACHL Fri, Oct 7, 2022 2.37 2.50 2.21 2.21
384 NASDAQ ACHL Thu, Oct 6, 2022 2.26 2.38 2.23 2.27
383 NASDAQ ACHL Wed, Oct 5, 2022 2.33 2.43 2.25 2.32
382 NASDAQ ACHL Tue, Oct 4, 2022 2.30 2.43 2.29 2.39
381 NASDAQ ACHL Mon, Oct 3, 2022 2.37 2.51 2.23 2.27
380 NASDAQ ACHL Fri, Sep 30, 2022 2.21 2.52 2.21 2.26
379 NASDAQ ACHL Thu, Sep 29, 2022 2.50 2.52 2.23 2.45
378 NASDAQ ACHL Wed, Sep 28, 2022 2.60 2.77 2.54 2.60
377 NASDAQ ACHL Tue, Sep 27, 2022 2.65 2.84 2.62 2.70
376 NASDAQ ACHL Mon, Sep 26, 2022 2.97 2.97 2.70 2.83
375 NASDAQ ACHL Fri, Sep 23, 2022 2.65 3.00 2.48 2.84
374 NASDAQ ACHL Thu, Sep 22, 2022 2.70 2.84 2.66 2.73
373 NASDAQ ACHL Wed, Sep 21, 2022 2.70 2.86 2.65 2.70
372 NASDAQ ACHL Tue, Sep 20, 2022 2.70 2.80 2.65 2.70
371 NASDAQ ACHL Mon, Sep 19, 2022 2.82 2.84 2.72 2.73
370 NASDAQ ACHL Fri, Sep 16, 2022 2.86 2.92 2.75 2.89
369 NASDAQ ACHL Thu, Sep 15, 2022 2.93 2.99 2.87 2.92
368 NASDAQ ACHL Wed, Sep 14, 2022 2.96 3.06 2.90 2.99
367 NASDAQ ACHL Tue, Sep 13, 2022 3.01 3.11 2.95 3.02
366 NASDAQ ACHL Mon, Sep 12, 2022 3.01 3.10 2.90 3.05
365 NASDAQ ACHL Fri, Sep 9, 2022 3.25 3.25 2.91 2.92
364 NASDAQ ACHL Thu, Sep 8, 2022 3.17 3.22 3.10 3.18
363 NASDAQ ACHL Wed, Sep 7, 2022 3.00 3.24 3.00 3.10
362 NASDAQ ACHL Tue, Sep 6, 2022 3.09 3.15 3.01 3.03
361 NASDAQ ACHL Fri, Sep 2, 2022 3.03 3.05 2.85 2.92
360 NASDAQ ACHL Thu, Sep 1, 2022 2.92 3.06 2.87 2.93
359 NASDAQ ACHL Wed, Aug 31, 2022 3.10 3.10 2.91 2.91
358 NASDAQ ACHL Tue, Aug 30, 2022 3.02 3.12 2.97 3.06
357 NASDAQ ACHL Mon, Aug 29, 2022 3.06 3.30 2.94 2.94
356 NASDAQ ACHL Fri, Aug 26, 2022 3.16 3.18 3.10 3.10
355 NASDAQ ACHL Thu, Aug 25, 2022 3.15 3.39 3.11 3.24
354 NASDAQ ACHL Wed, Aug 24, 2022 3.00 3.14 3.00 3.10
353 NASDAQ ACHL Tue, Aug 23, 2022 2.99 3.11 2.88 3.00
352 NASDAQ ACHL Mon, Aug 22, 2022 3.09 3.09 2.95 2.96
351 NASDAQ ACHL Fri, Aug 19, 2022 3.35 3.37 3.08 3.09
350 NASDAQ ACHL Thu, Aug 18, 2022 3.38 3.40 3.25 3.35
349 NASDAQ ACHL Wed, Aug 17, 2022 3.43 3.45 3.31 3.39
348 NASDAQ ACHL Tue, Aug 16, 2022 3.33 3.45 3.26 3.36
347 NASDAQ ACHL Mon, Aug 15, 2022 3.10 3.29 3.07 3.25
346 NASDAQ ACHL Fri, Aug 12, 2022 3.07 3.14 3.07 3.08
345 NASDAQ ACHL Thu, Aug 11, 2022 3.09 3.16 3.05 3.06
344 NASDAQ ACHL Wed, Aug 10, 2022 3.00 3.10 2.99 3.07
343 NASDAQ ACHL Tue, Aug 9, 2022 3.05 3.07 2.91 3.00
342 NASDAQ ACHL Mon, Aug 8, 2022 3.08 3.17 2.94 3.10
341 NASDAQ ACHL Fri, Aug 5, 2022 2.95 2.98 2.87 2.98
340 NASDAQ ACHL Thu, Aug 4, 2022 2.88 2.99 2.87 2.91
339 NASDAQ ACHL Wed, Aug 3, 2022 2.60 2.80 2.59 2.80
338 NASDAQ ACHL Tue, Aug 2, 2022 2.43 2.61 2.43 2.59
337 NASDAQ ACHL Mon, Aug 1, 2022 2.55 2.64 2.51 2.59
336 NASDAQ ACHL Fri, Jul 29, 2022 2.54 2.60 2.52 2.55
335 NASDAQ ACHL Thu, Jul 28, 2022 2.60 2.65 2.51 2.60
334 NASDAQ ACHL Wed, Jul 27, 2022 2.50 2.60 2.50 2.60
333 NASDAQ ACHL Tue, Jul 26, 2022 2.62 2.64 2.50 2.59
332 NASDAQ ACHL Mon, Jul 25, 2022 2.50 2.61 2.50 2.58
331 NASDAQ ACHL Fri, Jul 22, 2022 2.50 2.54 2.38 2.53
330 NASDAQ ACHL Thu, Jul 21, 2022 2.40 2.52 2.37 2.41
329 NASDAQ ACHL Wed, Jul 20, 2022 2.40 2.42 2.31 2.40
328 NASDAQ ACHL Tue, Jul 19, 2022 2.41 2.46 2.41 2.42
327 NASDAQ ACHL Mon, Jul 18, 2022 2.64 2.67 2.16 2.34
326 NASDAQ ACHL Fri, Jul 15, 2022 2.60 2.75 2.60 2.65
325 NASDAQ ACHL Thu, Jul 14, 2022 2.65 2.85 2.64 2.64
324 NASDAQ ACHL Wed, Jul 13, 2022 2.56 2.72 2.56 2.72
323 NASDAQ ACHL Tue, Jul 12, 2022 2.74 2.74 2.46 2.65
322 NASDAQ ACHL Mon, Jul 11, 2022 2.67 2.72 2.59 2.69
321 NASDAQ ACHL Fri, Jul 8, 2022 2.71 2.84 2.65 2.73
320 NASDAQ ACHL Thu, Jul 7, 2022 2.89 2.89 2.52 2.75
319 NASDAQ ACHL Wed, Jul 6, 2022 2.55 2.92 2.50 2.82
318 NASDAQ ACHL Tue, Jul 5, 2022 2.46 2.54 2.46 2.53
317 NASDAQ ACHL Fri, Jul 1, 2022 2.50 2.53 2.41 2.49
316 NASDAQ ACHL Thu, Jun 30, 2022 2.43 2.66 2.42 2.52
315 NASDAQ ACHL Wed, Jun 29, 2022 2.56 2.65 2.41 2.50
314 NASDAQ ACHL Tue, Jun 28, 2022 2.53 2.60 2.50 2.59
313 NASDAQ ACHL Mon, Jun 27, 2022 2.56 2.62 2.51 2.54
312 NASDAQ ACHL Fri, Jun 24, 2022 2.60 2.60 2.48 2.59
311 NASDAQ ACHL Thu, Jun 23, 2022 2.52 2.60 2.45 2.56
310 NASDAQ ACHL Wed, Jun 22, 2022 2.44 2.61 2.38 2.50
309 NASDAQ ACHL Tue, Jun 21, 2022 2.48 2.55 2.38 2.49
308 NASDAQ ACHL Fri, Jun 17, 2022 2.39 2.63 2.28 2.39
307 NASDAQ ACHL Thu, Jun 16, 2022 2.29 2.35 2.25 2.30
306 NASDAQ ACHL Wed, Jun 15, 2022 2.30 2.30 2.18 2.30
305 NASDAQ ACHL Tue, Jun 14, 2022 2.36 2.36 2.20 2.26
304 NASDAQ ACHL Mon, Jun 13, 2022 2.40 2.50 2.28 2.29
303 NASDAQ ACHL Fri, Jun 10, 2022 2.50 2.56 2.46 2.50
302 NASDAQ ACHL Thu, Jun 9, 2022 2.70 2.70 2.53 2.57
301 NASDAQ ACHL Wed, Jun 8, 2022 2.70 2.70 2.54 2.62
300 NASDAQ ACHL Tue, Jun 7, 2022 2.51 2.74 2.51 2.68
299 NASDAQ ACHL Mon, Jun 6, 2022 2.53 2.54 2.41 2.51
298 NASDAQ ACHL Fri, Jun 3, 2022 2.50 2.58 2.44 2.48
297 NASDAQ ACHL Thu, Jun 2, 2022 2.55 2.64 2.47 2.55
296 NASDAQ ACHL Wed, Jun 1, 2022 2.46 2.53 2.39 2.51
295 NASDAQ ACHL Tue, May 31, 2022 2.55 2.58 2.50 2.50
294 NASDAQ ACHL Fri, May 27, 2022 2.49 2.56 2.47 2.56
293 NASDAQ ACHL Thu, May 26, 2022 2.50 2.50 2.32 2.48
292 NASDAQ ACHL Wed, May 25, 2022 2.50 2.52 2.45 2.45
291 NASDAQ ACHL Tue, May 24, 2022 2.49 2.55 2.40 2.51
290 NASDAQ ACHL Mon, May 23, 2022 2.53 2.55 2.43 2.55
289 NASDAQ ACHL Fri, May 20, 2022 2.44 2.52 2.44 2.52
288 NASDAQ ACHL Thu, May 19, 2022 2.35 2.42 2.35 2.41
287 NASDAQ ACHL Wed, May 18, 2022 2.35 2.40 2.30 2.34
286 NASDAQ ACHL Tue, May 17, 2022 2.30 2.38 2.21 2.35
285 NASDAQ ACHL Mon, May 16, 2022 2.10 2.30 2.09 2.30
284 NASDAQ ACHL Fri, May 13, 2022 2.00 2.25 1.97 2.22
283 NASDAQ ACHL Thu, May 12, 2022 1.93 2.08 1.88 2.06
282 NASDAQ ACHL Wed, May 11, 2022 2.08 2.08 1.97 2.01
281 NASDAQ ACHL Tue, May 10, 2022 2.01 2.14 1.84 2.06
280 NASDAQ ACHL Mon, May 9, 2022 2.17 2.21 1.96 1.96
279 NASDAQ ACHL Fri, May 6, 2022 2.28 2.28 2.11 2.16
278 NASDAQ ACHL Thu, May 5, 2022 2.30 2.35 2.26 2.30
277 NASDAQ ACHL Wed, May 4, 2022 2.38 2.43 2.10 2.34
276 NASDAQ ACHL Tue, May 3, 2022 2.34 2.39 2.22 2.37
275 NASDAQ ACHL Mon, May 2, 2022 2.28 2.31 2.03 2.21
274 NASDAQ ACHL Fri, Apr 29, 2022 2.24 2.39 2.21 2.22
273 NASDAQ ACHL Thu, Apr 28, 2022 2.38 2.38 2.11 2.25
272 NASDAQ ACHL Wed, Apr 27, 2022 2.27 2.45 2.27 2.34
271 NASDAQ ACHL Tue, Apr 26, 2022 2.48 2.50 2.38 2.43
270 NASDAQ ACHL Mon, Apr 25, 2022 2.50 2.53 2.43 2.48
269 NASDAQ ACHL Fri, Apr 22, 2022 2.48 2.51 2.41 2.46
268 NASDAQ ACHL Thu, Apr 21, 2022 2.62 2.62 2.46 2.49
267 NASDAQ ACHL Wed, Apr 20, 2022 2.55 2.58 2.48 2.57
266 NASDAQ ACHL Tue, Apr 19, 2022 2.45 2.59 2.40 2.57
265 NASDAQ ACHL Mon, Apr 18, 2022 2.40 2.48 2.28 2.43
264 NASDAQ ACHL Thu, Apr 14, 2022 2.51 2.54 2.34 2.37
263 NASDAQ ACHL Wed, Apr 13, 2022 2.47 2.60 2.42 2.57
262 NASDAQ ACHL Tue, Apr 12, 2022 2.79 2.82 2.40 2.50
261 NASDAQ ACHL Mon, Apr 11, 2022 2.81 2.89 2.72 2.79
260 NASDAQ ACHL Fri, Apr 8, 2022 2.91 2.96 2.77 2.84
259 NASDAQ ACHL Thu, Apr 7, 2022 3.05 3.05 2.85 2.95
258 NASDAQ ACHL Wed, Apr 6, 2022 2.82 3.07 2.73 3.02
257 NASDAQ ACHL Tue, Apr 5, 2022 3.09 3.09 2.81 2.81
256 NASDAQ ACHL Mon, Apr 4, 2022 2.95 3.11 2.93 3.04
255 NASDAQ ACHL Fri, Apr 1, 2022 2.99 2.99 2.85 2.98
254 NASDAQ ACHL Thu, Mar 31, 2022 3.21 3.28 2.90 2.94
253 NASDAQ ACHL Wed, Mar 30, 2022 3.02 3.24 2.94 3.20
252 NASDAQ ACHL Tue, Mar 29, 2022 2.96 3.13 2.96 3.07
251 NASDAQ ACHL Mon, Mar 28, 2022 3.26 3.26 2.85 2.97
250 NASDAQ ACHL Fri, Mar 25, 2022 3.07 3.16 2.96 3.15
249 NASDAQ ACHL Thu, Mar 24, 2022 3.04 3.20 2.90 3.10
248 NASDAQ ACHL Wed, Mar 23, 2022 3.15 3.15 3.04 3.11
247 NASDAQ ACHL Tue, Mar 22, 2022 3.11 3.23 3.05 3.21
246 NASDAQ ACHL Mon, Mar 21, 2022 2.89 3.35 2.89 3.16
245 NASDAQ ACHL Fri, Mar 18, 2022 3.08 3.32 2.88 3.32
244 NASDAQ ACHL Thu, Mar 17, 2022 2.99 3.15 2.85 3.14
243 NASDAQ ACHL Wed, Mar 16, 2022 2.98 3.00 2.88 3.00
242 NASDAQ ACHL Tue, Mar 15, 2022 2.80 2.98 2.80 2.98
241 NASDAQ ACHL Mon, Mar 14, 2022 2.84 3.04 2.77 2.82
240 NASDAQ ACHL Fri, Mar 11, 2022 2.97 3.07 2.80 2.85
239 NASDAQ ACHL Thu, Mar 10, 2022 3.07 3.07 2.85 2.92
238 NASDAQ ACHL Wed, Mar 9, 2022 2.90 3.00 2.85 2.92
237 NASDAQ ACHL Tue, Mar 8, 2022 2.84 2.99 2.81 2.86
236 NASDAQ ACHL Mon, Mar 7, 2022 3.00 3.00 2.73 2.84
235 NASDAQ ACHL Fri, Mar 4, 2022 3.16 3.16 2.70 2.80
234 NASDAQ ACHL Thu, Mar 3, 2022 3.30 3.30 3.06 3.10
233 NASDAQ ACHL Wed, Mar 2, 2022 3.28 3.28 3.08 3.23
232 NASDAQ ACHL Tue, Mar 1, 2022 3.28 3.45 3.07 3.07
231 NASDAQ ACHL Mon, Feb 28, 2022 3.32 3.47 3.25 3.31
230 NASDAQ ACHL Fri, Feb 25, 2022 3.29 3.38 3.29 3.33
229 NASDAQ ACHL Thu, Feb 24, 2022 3.15 3.36 3.06 3.31
228 NASDAQ ACHL Wed, Feb 23, 2022 3.49 3.49 3.32 3.32
227 NASDAQ ACHL Tue, Feb 22, 2022 3.43 3.60 3.43 3.50
226 NASDAQ ACHL Fri, Feb 18, 2022 3.44 3.59 3.42 3.52
225 NASDAQ ACHL Thu, Feb 17, 2022 3.53 3.59 3.49 3.49
224 NASDAQ ACHL Wed, Feb 16, 2022 3.66 3.66 3.31 3.54
223 NASDAQ ACHL Tue, Feb 15, 2022 3.53 3.53 3.37 3.46
222 NASDAQ ACHL Mon, Feb 14, 2022 3.46 3.55 3.31 3.40
221 NASDAQ ACHL Fri, Feb 11, 2022 3.58 3.79 3.48 3.50
220 NASDAQ ACHL Thu, Feb 10, 2022 3.62 3.83 3.50 3.60
219 NASDAQ ACHL Wed, Feb 9, 2022 3.89 3.89 3.45 3.76
218 NASDAQ ACHL Tue, Feb 8, 2022 3.51 3.70 3.51 3.52
217 NASDAQ ACHL Mon, Feb 7, 2022 3.69 3.69 3.45 3.60
216 NASDAQ ACHL Fri, Feb 4, 2022 3.42 3.64 3.42 3.59
215 NASDAQ ACHL Thu, Feb 3, 2022 3.60 3.80 3.45 3.45
214 NASDAQ ACHL Wed, Feb 2, 2022 3.72 3.86 3.50 3.62
213 NASDAQ ACHL Tue, Feb 1, 2022 3.96 4.05 3.72 3.89
212 NASDAQ ACHL Mon, Jan 31, 2022 3.63 3.90 3.61 3.80
211 NASDAQ ACHL Fri, Jan 28, 2022 3.62 3.79 3.50 3.63
210 NASDAQ ACHL Thu, Jan 27, 2022 3.86 3.86 3.43 3.55
209 NASDAQ ACHL Wed, Jan 26, 2022 3.93 4.01 3.73 3.83
208 NASDAQ ACHL Tue, Jan 25, 2022 3.66 3.87 3.64 3.81
207 NASDAQ ACHL Mon, Jan 24, 2022 3.88 3.91 3.55 3.80
206 NASDAQ ACHL Fri, Jan 21, 2022 4.00 4.32 3.96 4.03
205 NASDAQ ACHL Thu, Jan 20, 2022 4.23 4.44 4.00 4.02
204 NASDAQ ACHL Wed, Jan 19, 2022 4.10 4.45 4.05 4.23
203 NASDAQ ACHL Tue, Jan 18, 2022 4.01 4.16 4.01 4.09
202 NASDAQ ACHL Fri, Jan 14, 2022 4.02 4.15 4.02 4.07
201 NASDAQ ACHL Thu, Jan 13, 2022 4.34 4.37 4.05 4.05
200 NASDAQ ACHL Wed, Jan 12, 2022 4.62 4.62 4.28 4.31
199 NASDAQ ACHL Tue, Jan 11, 2022 4.32 4.63 4.19 4.51
198 NASDAQ ACHL Mon, Jan 10, 2022 4.22 4.42 4.09 4.32
197 NASDAQ ACHL Fri, Jan 7, 2022 4.45 4.51 4.20 4.26
196 NASDAQ ACHL Thu, Jan 6, 2022 4.56 4.74 4.33 4.42
195 NASDAQ ACHL Wed, Jan 5, 2022 5.10 5.29 4.50 4.52
194 NASDAQ ACHL Tue, Jan 4, 2022 5.27 5.35 4.98 5.17
193 NASDAQ ACHL Mon, Jan 3, 2022 5.02 5.32 5.00 5.23
192 NASDAQ ACHL Fri, Dec 31, 2021 5.19 5.33 5.00 5.01
191 NASDAQ ACHL Thu, Dec 30, 2021 5.11 5.38 5.08 5.13
190 NASDAQ ACHL Wed, Dec 29, 2021 5.23 5.31 5.02 5.09
189 NASDAQ ACHL Tue, Dec 28, 2021 5.42 5.49 5.03 5.22
188 NASDAQ ACHL Mon, Dec 27, 2021 5.56 5.59 5.20 5.30
187 NASDAQ ACHL Thu, Dec 23, 2021 5.11 5.65 5.00 5.57
186 NASDAQ ACHL Wed, Dec 22, 2021 5.03 5.29 4.97 5.06
185 NASDAQ ACHL Tue, Dec 21, 2021 4.75 5.17 4.64 4.97
184 NASDAQ ACHL Mon, Dec 20, 2021 4.49 4.86 4.47 4.66
183 NASDAQ ACHL Fri, Dec 17, 2021 4.15 4.65 4.14 4.58
182 NASDAQ ACHL Thu, Dec 16, 2021 4.52 4.59 4.17 4.22
181 NASDAQ ACHL Wed, Dec 15, 2021 4.39 4.55 4.12 4.46
180 NASDAQ ACHL Tue, Dec 14, 2021 4.68 4.71 4.35 4.45
179 NASDAQ ACHL Mon, Dec 13, 2021 4.88 5.04 4.61 4.69
178 NASDAQ ACHL Fri, Dec 10, 2021 4.99 5.33 4.92 4.96
177 NASDAQ ACHL Thu, Dec 9, 2021 5.24 5.56 4.93 4.97
176 NASDAQ ACHL Wed, Dec 8, 2021 5.09 5.44 4.93 5.32
175 NASDAQ ACHL Tue, Dec 7, 2021 4.84 5.15 4.84 5.03
174 NASDAQ ACHL Mon, Dec 6, 2021 4.68 4.95 4.51 4.80
173 NASDAQ ACHL Fri, Dec 3, 2021 4.95 5.01 4.44 4.63
172 NASDAQ ACHL Thu, Dec 2, 2021 4.86 5.06 4.75 4.89
171 NASDAQ ACHL Wed, Dec 1, 2021 5.18 5.29 4.87 4.91
170 NASDAQ ACHL Tue, Nov 30, 2021 4.89 5.13 4.74 5.10
169 NASDAQ ACHL Mon, Nov 29, 2021 4.95 5.07 4.72 4.94
168 NASDAQ ACHL Fri, Nov 26, 2021 5.07 5.18 4.83 4.84
167 NASDAQ ACHL Wed, Nov 24, 2021 5.14 5.33 4.94 5.19
166 NASDAQ ACHL Tue, Nov 23, 2021 4.86 5.14 4.57 5.09
165 NASDAQ ACHL Mon, Nov 22, 2021 5.01 5.08 4.66 4.83
164 NASDAQ ACHL Fri, Nov 19, 2021 5.34 5.40 4.90 4.96
163 NASDAQ ACHL Thu, Nov 18, 2021 5.59 5.68 5.30 5.33
162 NASDAQ ACHL Wed, Nov 17, 2021 5.59 5.60 5.42 5.60
161 NASDAQ ACHL Tue, Nov 16, 2021 5.65 5.73 5.51 5.55
160 NASDAQ ACHL Mon, Nov 15, 2021 6.19 6.20 5.63 5.70
159 NASDAQ ACHL Fri, Nov 12, 2021 6.48 6.56 5.91 6.18
158 NASDAQ ACHL Thu, Nov 11, 2021 6.76 6.76 6.45 6.51
157 NASDAQ ACHL Wed, Nov 10, 2021 6.65 6.88 6.47 6.68
156 NASDAQ ACHL Tue, Nov 9, 2021 7.02 7.23 6.51 6.62
155 NASDAQ ACHL Mon, Nov 8, 2021 6.82 6.98 6.70 6.86
154 NASDAQ ACHL Fri, Nov 5, 2021 7.40 7.49 6.56 6.86
153 NASDAQ ACHL Thu, Nov 4, 2021 7.12 7.67 6.95 7.31
152 NASDAQ ACHL Wed, Nov 3, 2021 7.07 7.27 6.88 7.18
151 NASDAQ ACHL Tue, Nov 2, 2021 6.71 7.16 6.44 7.06
150 NASDAQ ACHL Mon, Nov 1, 2021 6.25 6.76 6.14 6.71
149 NASDAQ ACHL Fri, Oct 29, 2021 6.25 6.33 6.00 6.14
148 NASDAQ ACHL Thu, Oct 28, 2021 6.22 6.45 6.10 6.25
147 NASDAQ ACHL Wed, Oct 27, 2021 6.50 6.72 6.05 6.10
146 NASDAQ ACHL Tue, Oct 26, 2021 6.71 6.83 6.44 6.56
145 NASDAQ ACHL Mon, Oct 25, 2021 6.70 6.96 6.54 6.73
144 NASDAQ ACHL Fri, Oct 22, 2021 7.23 7.23 6.23 6.69
143 NASDAQ ACHL Thu, Oct 21, 2021 7.17 7.40 7.05 7.32
142 NASDAQ ACHL Wed, Oct 20, 2021 7.10 7.53 6.93 7.24
141 NASDAQ ACHL Tue, Oct 19, 2021 7.07 7.25 6.85 7.10
140 NASDAQ ACHL Mon, Oct 18, 2021 7.42 7.61 6.81 7.07
139 NASDAQ ACHL Fri, Oct 15, 2021 7.75 8.09 7.51 7.61
138 NASDAQ ACHL Thu, Oct 14, 2021 8.26 8.34 7.58 7.77
137 NASDAQ ACHL Wed, Oct 13, 2021 8.77 8.81 8.02 8.10
136 NASDAQ ACHL Tue, Oct 12, 2021 8.26 9.00 8.20 8.86
135 NASDAQ ACHL Mon, Oct 11, 2021 7.92 8.55 7.67 8.28
134 NASDAQ ACHL Fri, Oct 8, 2021 8.02 8.04 7.60 7.94
133 NASDAQ ACHL Thu, Oct 7, 2021 8.08 8.12 7.57 7.99
132 NASDAQ ACHL Wed, Oct 6, 2021 7.37 8.39 6.80 7.88
131 NASDAQ ACHL Tue, Oct 5, 2021 7.33 7.76 6.89 7.55
130 NASDAQ ACHL Mon, Oct 4, 2021 7.80 7.99 7.15 7.35
129 NASDAQ ACHL Fri, Oct 1, 2021 7.74 8.36 7.01 7.79
128 NASDAQ ACHL Thu, Sep 30, 2021 6.63 8.57 6.63 7.79
127 NASDAQ ACHL Wed, Sep 29, 2021 7.05 7.29 6.50 6.60
126 NASDAQ ACHL Tue, Sep 28, 2021 7.40 7.61 6.77 6.95
125 NASDAQ ACHL Mon, Sep 27, 2021 7.16 7.80 6.95 7.36
124 NASDAQ ACHL Fri, Sep 24, 2021 5.90 7.99 5.90 6.95
123 NASDAQ ACHL Thu, Sep 23, 2021 5.82 6.04 5.82 5.95
122 NASDAQ ACHL Wed, Sep 22, 2021 5.94 6.08 5.77 5.85
121 NASDAQ ACHL Tue, Sep 21, 2021 5.94 6.14 5.70 5.95
120 NASDAQ ACHL Mon, Sep 20, 2021 5.75 6.00 5.72 5.87
119 NASDAQ ACHL Fri, Sep 17, 2021 5.81 5.90 5.65 5.83
118 NASDAQ ACHL Thu, Sep 16, 2021 5.78 5.90 5.78 5.84
117 NASDAQ ACHL Wed, Sep 15, 2021 5.84 5.89 5.45 5.81
116 NASDAQ ACHL Tue, Sep 14, 2021 5.85 6.00 5.81 5.84
115 NASDAQ ACHL Mon, Sep 13, 2021 6.16 6.16 5.70 5.87
114 NASDAQ ACHL Fri, Sep 10, 2021 6.20 6.50 6.06 6.16
113 NASDAQ ACHL Thu, Sep 9, 2021 6.12 6.23 6.10 6.17
112 NASDAQ ACHL Wed, Sep 8, 2021 6.48 6.84 6.06 6.11
111 NASDAQ ACHL Tue, Sep 7, 2021 6.48 6.75 6.37 6.51
110 NASDAQ ACHL Fri, Sep 3, 2021 6.66 6.99 6.41 6.46
109 NASDAQ ACHL Thu, Sep 2, 2021 6.80 6.86 6.54 6.65
108 NASDAQ ACHL Wed, Sep 1, 2021 6.80 7.02 6.70 6.81
107 NASDAQ ACHL Tue, Aug 31, 2021 6.48 6.78 6.41 6.78
106 NASDAQ ACHL Mon, Aug 30, 2021 6.49 6.60 6.36 6.49
105 NASDAQ ACHL Fri, Aug 27, 2021 6.40 6.60 6.25 6.50
104 NASDAQ ACHL Thu, Aug 26, 2021 6.44 6.63 6.36 6.38
103 NASDAQ ACHL Wed, Aug 25, 2021 6.60 6.67 6.31 6.51
102 NASDAQ ACHL Tue, Aug 24, 2021 6.46 6.70 6.25 6.25
101 NASDAQ ACHL Mon, Aug 23, 2021 6.23 6.70 6.23 6.49
100 NASDAQ ACHL Fri, Aug 20, 2021 6.11 6.39 6.02 6.20
99 NASDAQ ACHL Thu, Aug 19, 2021 6.55 6.55 6.00 6.11
98 NASDAQ ACHL Wed, Aug 18, 2021 6.59 6.59 6.13 6.58
97 NASDAQ ACHL Tue, Aug 17, 2021 6.24 6.58 6.02 6.32
96 NASDAQ ACHL Mon, Aug 16, 2021 6.40 6.64 6.00 6.32
95 NASDAQ ACHL Fri, Aug 13, 2021 6.40 6.71 6.21 6.45
94 NASDAQ ACHL Thu, Aug 12, 2021 6.50 7.20 5.51 6.39
93 NASDAQ ACHL Wed, Aug 11, 2021 8.00 11.40 6.15 6.60
92 NASDAQ ACHL Tue, Aug 10, 2021 6.25 7.64 6.05 7.56
91 NASDAQ ACHL Mon, Aug 9, 2021 6.23 6.23 6.01 6.19
90 NASDAQ ACHL Fri, Aug 6, 2021 6.11 6.24 6.08 6.22
89 NASDAQ ACHL Thu, Aug 5, 2021 6.19 6.20 6.03 6.05
88 NASDAQ ACHL Wed, Aug 4, 2021 5.98 6.22 5.95 6.19
87 NASDAQ ACHL Tue, Aug 3, 2021 6.01 6.07 5.95 5.98
86 NASDAQ ACHL Mon, Aug 2, 2021 5.99 6.38 5.90 6.08
85 NASDAQ ACHL Fri, Jul 30, 2021 6.13 6.13 5.76 5.83
84 NASDAQ ACHL Thu, Jul 29, 2021 6.01 6.19 5.91 5.91
83 NASDAQ ACHL Wed, Jul 28, 2021 5.95 6.11 5.95 6.05
82 NASDAQ ACHL Tue, Jul 27, 2021 6.16 6.19 5.91 6.01
81 NASDAQ ACHL Mon, Jul 26, 2021 6.48 6.48 6.08 6.23
80 NASDAQ ACHL Fri, Jul 23, 2021 6.50 6.56 6.38 6.42
79 NASDAQ ACHL Thu, Jul 22, 2021 6.55 6.62 6.48 6.54
78 NASDAQ ACHL Wed, Jul 21, 2021 6.67 6.68 6.50 6.51
77 NASDAQ ACHL Tue, Jul 20, 2021 6.40 6.66 6.40 6.58
76 NASDAQ ACHL Mon, Jul 19, 2021 6.50 6.73 6.41 6.41
75 NASDAQ ACHL Fri, Jul 16, 2021 7.00 7.00 6.59 6.69
74 NASDAQ ACHL Thu, Jul 15, 2021 6.62 6.93 6.38 6.80
73 NASDAQ ACHL Wed, Jul 14, 2021 6.97 6.98 6.68 6.69
72 NASDAQ ACHL Tue, Jul 13, 2021 7.18 7.25 6.97 6.97
71 NASDAQ ACHL Mon, Jul 12, 2021 7.29 7.30 7.11 7.18
70 NASDAQ ACHL Fri, Jul 9, 2021 7.60 7.77 7.11 7.11
69 NASDAQ ACHL Thu, Jul 8, 2021 7.79 8.08 7.59 7.59
68 NASDAQ ACHL Wed, Jul 7, 2021 8.51 9.00 7.71 7.71
67 NASDAQ ACHL Tue, Jul 6, 2021 10.00 10.54 8.50 8.50
66 NASDAQ ACHL Fri, Jul 2, 2021 9.94 10.40 9.70 9.70
65 NASDAQ ACHL Thu, Jul 1, 2021 9.96 10.25 9.83 9.93
64 NASDAQ ACHL Wed, Jun 30, 2021 9.95 10.95 9.79 9.79
63 NASDAQ ACHL Tue, Jun 29, 2021 10.35 10.85 9.92 9.92
62 NASDAQ ACHL Mon, Jun 28, 2021 11.29 11.29 10.27 10.27
61 NASDAQ ACHL Fri, Jun 25, 2021 11.00 11.40 10.81 10.93
60 NASDAQ ACHL Thu, Jun 24, 2021 11.42 11.67 11.00 11.00
59 NASDAQ ACHL Wed, Jun 23, 2021 11.46 11.68 11.42 11.42
58 NASDAQ ACHL Tue, Jun 22, 2021 11.80 11.80 11.50 11.57
57 NASDAQ ACHL Mon, Jun 21, 2021 11.51 12.50 11.51 11.73
56 NASDAQ ACHL Fri, Jun 18, 2021 11.93 11.93 11.53 11.54
55 NASDAQ ACHL Thu, Jun 17, 2021 11.83 12.41 11.70 11.70
54 NASDAQ ACHL Wed, Jun 16, 2021 11.42 12.58 11.42 11.92
53 NASDAQ ACHL Tue, Jun 15, 2021 12.00 12.75 11.42 11.42
52 NASDAQ ACHL Mon, Jun 14, 2021 12.75 12.75 12.01 12.01
51 NASDAQ ACHL Fri, Jun 11, 2021 12.70 12.75 12.61 12.61
50 NASDAQ ACHL Thu, Jun 10, 2021 12.70 12.75 12.63 12.69
49 NASDAQ ACHL Wed, Jun 9, 2021 12.78 12.78 12.61 12.75
48 NASDAQ ACHL Tue, Jun 8, 2021 12.84 12.84 12.60 12.73
47 NASDAQ ACHL Mon, Jun 7, 2021 12.65 12.86 12.60 12.85
46 NASDAQ ACHL Fri, Jun 4, 2021 12.80 12.80 12.61 12.61
45 NASDAQ ACHL Thu, Jun 3, 2021 12.61 12.94 12.61 12.68
44 NASDAQ ACHL Wed, Jun 2, 2021 12.61 12.98 12.61 12.66
43 NASDAQ ACHL Tue, Jun 1, 2021 12.70 12.97 12.64 12.93
42 NASDAQ ACHL Fri, May 28, 2021 12.90 12.90 12.63 12.63
41 NASDAQ ACHL Thu, May 27, 2021 12.83 13.00 12.60 12.60
40 NASDAQ ACHL Wed, May 26, 2021 13.63 13.63 12.81 12.81
39 NASDAQ ACHL Tue, May 25, 2021 13.09 13.30 13.00 13.00
38 NASDAQ ACHL Mon, May 24, 2021 13.24 14.09 13.00 13.00
37 NASDAQ ACHL Fri, May 21, 2021 12.82 13.68 12.82 13.51
36 NASDAQ ACHL Thu, May 20, 2021 13.00 13.57 12.80 12.88
35 NASDAQ ACHL Wed, May 19, 2021 12.82 14.39 12.68 13.03
34 NASDAQ ACHL Tue, May 18, 2021 13.44 14.39 12.63 12.80
33 NASDAQ ACHL Mon, May 17, 2021 12.77 13.98 12.77 13.45
32 NASDAQ ACHL Fri, May 14, 2021 12.92 13.35 12.63 13.03
31 NASDAQ ACHL Thu, May 13, 2021 13.55 14.00 12.51 12.61
30 NASDAQ ACHL Wed, May 12, 2021 13.80 14.49 13.01 13.01
29 NASDAQ ACHL Tue, May 11, 2021 13.05 14.09 13.02 13.70
28 NASDAQ ACHL Mon, May 10, 2021 13.85 14.46 13.40 13.40
27 NASDAQ ACHL Fri, May 7, 2021 14.76 16.00 13.62 14.17
26 NASDAQ ACHL Thu, May 6, 2021 15.80 15.89 14.29 14.29
25 NASDAQ ACHL Wed, May 5, 2021 15.25 16.30 15.25 15.89
24 NASDAQ ACHL Tue, May 4, 2021 15.23 15.72 15.23 15.40
23 NASDAQ ACHL Mon, May 3, 2021 15.91 16.53 15.37 15.53
22 NASDAQ ACHL Fri, Apr 30, 2021 15.88 16.35 15.29 15.55
21 NASDAQ ACHL Thu, Apr 29, 2021 16.10 16.33 15.90 16.02
20 NASDAQ ACHL Wed, Apr 28, 2021 17.06 17.06 15.80 16.32
19 NASDAQ ACHL Tue, Apr 27, 2021 16.70 17.05 16.27 16.96
18 NASDAQ ACHL Mon, Apr 26, 2021 16.71 16.84 16.05 16.75
17 NASDAQ ACHL Fri, Apr 23, 2021 16.13 16.74 15.00 16.60
16 NASDAQ ACHL Thu, Apr 22, 2021 16.04 16.39 15.48 16.07
15 NASDAQ ACHL Wed, Apr 21, 2021 15.85 16.34 15.70 16.00
14 NASDAQ ACHL Tue, Apr 20, 2021 15.34 16.14 15.16 15.76
13 NASDAQ ACHL Mon, Apr 19, 2021 15.05 15.65 14.98 15.51
12 NASDAQ ACHL Fri, Apr 16, 2021 14.60 15.15 14.15 15.15
11 NASDAQ ACHL Thu, Apr 15, 2021 13.60 14.66 13.27 14.60
10 NASDAQ ACHL Wed, Apr 14, 2021 12.96 13.73 12.92 13.73
9 NASDAQ ACHL Tue, Apr 13, 2021 12.89 13.32 12.79 12.97
8 NASDAQ ACHL Mon, Apr 12, 2021 13.99 14.28 12.63 13.05
7 NASDAQ ACHL Fri, Apr 9, 2021 14.28 15.11 13.72 13.78
6 NASDAQ ACHL Thu, Apr 8, 2021 15.55 16.05 14.47 14.51
5 NASDAQ ACHL Wed, Apr 7, 2021 17.51 17.79 15.55 15.61
4 NASDAQ ACHL Tue, Apr 6, 2021 14.87 17.99 14.73 17.86
3 NASDAQ ACHL Mon, Apr 5, 2021 15.63 15.95 14.73 14.92
2 NASDAQ ACHL Thu, Apr 1, 2021 16.30 17.34 15.06 16.00
1 NASDAQ ACHL Wed, Mar 31, 2021 18.00 18.95 16.06 16.55
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024