AC Immune SA NASDAQ:ACIU Historical Prices

Below are the 1876 trading days of historical prices for ACIU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1876	NASDAQ	ACIU	Fri, Mar 8, 2024	3.88	3.99	3.60	3.78
1875	NASDAQ	ACIU	Thu, Mar 7, 2024	4.00	4.03	3.87	3.88
1874	NASDAQ	ACIU	Wed, Mar 6, 2024	4.00	4.00	3.86	3.88
1873	NASDAQ	ACIU	Tue, Mar 5, 2024	3.76	4.00	3.72	3.95
1872	NASDAQ	ACIU	Mon, Mar 4, 2024	3.85	3.86	3.64	3.64
1871	NASDAQ	ACIU	Fri, Mar 1, 2024	3.70	3.99	3.70	3.85
1870	NASDAQ	ACIU	Thu, Feb 29, 2024	3.88	3.99	3.52	3.62
1869	NASDAQ	ACIU	Wed, Feb 28, 2024	3.84	4.08	3.75	3.91
1868	NASDAQ	ACIU	Tue, Feb 27, 2024	3.86	4.00	3.51	3.79
1867	NASDAQ	ACIU	Mon, Feb 26, 2024	3.48	3.85	3.45	3.77
1866	NASDAQ	ACIU	Fri, Feb 23, 2024	3.23	3.49	3.10	3.44
1865	NASDAQ	ACIU	Thu, Feb 22, 2024	3.29	3.42	3.16	3.28
1864	NASDAQ	ACIU	Wed, Feb 21, 2024	3.30	3.43	3.24	3.34
1863	NASDAQ	ACIU	Tue, Feb 20, 2024	3.08	3.35	3.06	3.33
1862	NASDAQ	ACIU	Fri, Feb 16, 2024	3.01	3.19	3.01	3.06
1861	NASDAQ	ACIU	Thu, Feb 15, 2024	2.90	3.04	2.86	3.01
1860	NASDAQ	ACIU	Wed, Feb 14, 2024	2.85	3.06	2.77	2.84
1859	NASDAQ	ACIU	Tue, Feb 13, 2024	2.93	2.94	2.78	2.83
1858	NASDAQ	ACIU	Mon, Feb 12, 2024	2.67	2.90	2.55	2.90
1857	NASDAQ	ACIU	Fri, Feb 9, 2024	2.85	2.95	2.62	2.71
1856	NASDAQ	ACIU	Thu, Feb 8, 2024	2.70	2.89	2.67	2.83
1855	NASDAQ	ACIU	Wed, Feb 7, 2024	2.67	2.74	2.65	2.66
1854	NASDAQ	ACIU	Tue, Feb 6, 2024	2.79	2.90	2.70	2.72
1853	NASDAQ	ACIU	Mon, Feb 5, 2024	3.00	3.05	2.70	2.81
1852	NASDAQ	ACIU	Fri, Feb 2, 2024	3.11	3.11	3.01	3.08
1851	NASDAQ	ACIU	Thu, Feb 1, 2024	3.26	3.36	3.00	3.18
1850	NASDAQ	ACIU	Wed, Jan 31, 2024	3.22	3.40	3.11	3.21
1849	NASDAQ	ACIU	Tue, Jan 30, 2024	3.22	3.42	3.13	3.25
1848	NASDAQ	ACIU	Mon, Jan 29, 2024	3.50	3.50	3.12	3.22
1847	NASDAQ	ACIU	Fri, Jan 26, 2024	3.80	3.80	3.48	3.52
1846	NASDAQ	ACIU	Thu, Jan 25, 2024	4.02	4.03	3.68	3.82
1845	NASDAQ	ACIU	Wed, Jan 24, 2024	4.11	4.11	3.93	4.00
1844	NASDAQ	ACIU	Tue, Jan 23, 2024	4.02	4.13	4.02	4.10
1843	NASDAQ	ACIU	Mon, Jan 22, 2024	4.15	4.20	4.02	4.05
1842	NASDAQ	ACIU	Fri, Jan 19, 2024	4.16	4.20	4.06	4.15
1841	NASDAQ	ACIU	Thu, Jan 18, 2024	4.23	4.48	4.02	4.15
1840	NASDAQ	ACIU	Wed, Jan 17, 2024	4.25	4.33	4.16	4.20
1839	NASDAQ	ACIU	Tue, Jan 16, 2024	4.51	4.65	4.25	4.30
1838	NASDAQ	ACIU	Fri, Jan 12, 2024	4.55	4.76	4.42	4.57
1837	NASDAQ	ACIU	Thu, Jan 11, 2024	4.50	4.71	4.45	4.54
1836	NASDAQ	ACIU	Wed, Jan 10, 2024	4.65	4.73	4.50	4.62
1835	NASDAQ	ACIU	Tue, Jan 9, 2024	4.87	4.89	4.52	4.62
1834	NASDAQ	ACIU	Mon, Jan 8, 2024	4.19	4.92	4.06	4.87
1833	NASDAQ	ACIU	Fri, Jan 5, 2024	4.55	4.55	4.17	4.28
1832	NASDAQ	ACIU	Thu, Jan 4, 2024	4.50	4.55	4.33	4.43
1831	NASDAQ	ACIU	Wed, Jan 3, 2024	4.65	4.65	4.36	4.47
1830	NASDAQ	ACIU	Tue, Jan 2, 2024	4.96	5.04	4.46	4.69
1829	NASDAQ	ACIU	Fri, Dec 29, 2023	4.82	5.01	4.71	5.00
1828	NASDAQ	ACIU	Thu, Dec 28, 2023	4.94	5.14	4.70	4.84
1827	NASDAQ	ACIU	Wed, Dec 27, 2023	4.80	4.99	4.75	4.97
1826	NASDAQ	ACIU	Tue, Dec 26, 2023	4.39	4.79	4.25	4.74
1825	NASDAQ	ACIU	Fri, Dec 22, 2023	4.29	4.38	4.20	4.33
1824	NASDAQ	ACIU	Thu, Dec 21, 2023	4.10	4.24	4.08	4.22
1823	NASDAQ	ACIU	Wed, Dec 20, 2023	3.99	4.17	3.94	4.05
1822	NASDAQ	ACIU	Tue, Dec 19, 2023	3.90	3.99	3.80	3.98
1821	NASDAQ	ACIU	Mon, Dec 18, 2023	3.85	3.91	3.78	3.90
1820	NASDAQ	ACIU	Fri, Dec 15, 2023	3.65	3.98	3.65	3.92
1819	NASDAQ	ACIU	Thu, Dec 14, 2023	3.77	3.77	3.57	3.71
1818	NASDAQ	ACIU	Wed, Dec 13, 2023	3.62	3.75	3.56	3.61
1817	NASDAQ	ACIU	Tue, Dec 12, 2023	3.79	3.85	3.50	3.62
1816	NASDAQ	ACIU	Mon, Dec 11, 2023	3.69	3.86	3.60	3.86
1815	NASDAQ	ACIU	Fri, Dec 8, 2023	3.62	3.70	3.49	3.69
1814	NASDAQ	ACIU	Thu, Dec 7, 2023	3.55	3.70	3.46	3.51
1813	NASDAQ	ACIU	Wed, Dec 6, 2023	3.50	3.71	3.47	3.57
1812	NASDAQ	ACIU	Tue, Dec 5, 2023	3.33	3.50	3.33	3.50
1811	NASDAQ	ACIU	Mon, Dec 4, 2023	3.40	3.43	3.17	3.35
1810	NASDAQ	ACIU	Fri, Dec 1, 2023	3.28	3.40	3.16	3.40
1809	NASDAQ	ACIU	Thu, Nov 30, 2023	3.22	3.33	3.17	3.31
1808	NASDAQ	ACIU	Wed, Nov 29, 2023	3.20	3.24	3.03	3.21
1807	NASDAQ	ACIU	Tue, Nov 28, 2023	2.90	3.23	2.90	3.20
1806	NASDAQ	ACIU	Mon, Nov 27, 2023	3.03	3.10	2.86	2.99
1805	NASDAQ	ACIU	Fri, Nov 24, 2023	3.05	3.18	3.01	3.06
1804	NASDAQ	ACIU	Wed, Nov 22, 2023	3.08	3.08	2.91	3.03
1803	NASDAQ	ACIU	Tue, Nov 21, 2023	3.14	3.14	3.02	3.03
1802	NASDAQ	ACIU	Mon, Nov 20, 2023	3.08	3.26	3.08	3.19
1801	NASDAQ	ACIU	Fri, Nov 17, 2023	2.99	3.12	2.81	3.09
1800	NASDAQ	ACIU	Thu, Nov 16, 2023	2.95	2.98	2.83	2.90
1799	NASDAQ	ACIU	Wed, Nov 15, 2023	3.00	3.05	2.92	3.00
1798	NASDAQ	ACIU	Tue, Nov 14, 2023	2.99	2.99	2.86	2.96
1797	NASDAQ	ACIU	Mon, Nov 13, 2023	2.91	2.99	2.71	2.90
1796	NASDAQ	ACIU	Fri, Nov 10, 2023	2.93	2.96	2.90	2.90
1795	NASDAQ	ACIU	Thu, Nov 9, 2023	2.96	3.00	2.90	2.98
1794	NASDAQ	ACIU	Wed, Nov 8, 2023	2.90	3.00	2.74	3.00
1793	NASDAQ	ACIU	Tue, Nov 7, 2023	2.67	2.72	2.65	2.72
1792	NASDAQ	ACIU	Mon, Nov 6, 2023	2.75	2.76	2.64	2.69
1791	NASDAQ	ACIU	Fri, Nov 3, 2023	2.94	2.94	2.67	2.72
1790	NASDAQ	ACIU	Thu, Nov 2, 2023	2.96	2.96	2.75	2.83
1789	NASDAQ	ACIU	Wed, Nov 1, 2023	2.99	2.99	2.79	2.95
1788	NASDAQ	ACIU	Tue, Oct 31, 2023	2.67	3.00	2.54	3.00
1787	NASDAQ	ACIU	Mon, Oct 30, 2023	2.71	2.74	2.66	2.69
1786	NASDAQ	ACIU	Fri, Oct 27, 2023	2.69	2.90	2.51	2.71
1785	NASDAQ	ACIU	Thu, Oct 26, 2023	2.77	2.93	2.70	2.90
1784	NASDAQ	ACIU	Wed, Oct 25, 2023	2.77	3.00	2.61	2.86
1783	NASDAQ	ACIU	Tue, Oct 24, 2023	2.68	2.85	2.58	2.80
1782	NASDAQ	ACIU	Mon, Oct 23, 2023	2.36	2.84	2.20	2.65
1781	NASDAQ	ACIU	Fri, Oct 20, 2023	2.78	2.78	2.36	2.46
1780	NASDAQ	ACIU	Thu, Oct 19, 2023	2.85	2.90	2.77	2.77
1779	NASDAQ	ACIU	Wed, Oct 18, 2023	2.75	2.88	2.68	2.79
1778	NASDAQ	ACIU	Tue, Oct 17, 2023	2.71	2.89	2.70	2.80
1777	NASDAQ	ACIU	Mon, Oct 16, 2023	2.79	2.79	2.67	2.67
1776	NASDAQ	ACIU	Fri, Oct 13, 2023	2.74	2.79	2.68	2.78
1775	NASDAQ	ACIU	Thu, Oct 12, 2023	2.77	2.86	2.65	2.75
1774	NASDAQ	ACIU	Wed, Oct 11, 2023	2.82	2.95	2.77	2.77
1773	NASDAQ	ACIU	Tue, Oct 10, 2023	2.62	2.94	2.61	2.89
1772	NASDAQ	ACIU	Mon, Oct 9, 2023	2.43	2.58	2.40	2.56
1771	NASDAQ	ACIU	Fri, Oct 6, 2023	2.44	2.56	2.30	2.48
1770	NASDAQ	ACIU	Thu, Oct 5, 2023	2.65	2.65	2.34	2.49
1769	NASDAQ	ACIU	Wed, Oct 4, 2023	2.71	2.80	2.61	2.62
1768	NASDAQ	ACIU	Tue, Oct 3, 2023	2.85	2.85	2.70	2.76
1767	NASDAQ	ACIU	Mon, Oct 2, 2023	2.85	3.07	2.75	2.84
1766	NASDAQ	ACIU	Fri, Sep 29, 2023	2.88	2.93	2.84	2.85
1765	NASDAQ	ACIU	Thu, Sep 28, 2023	3.00	3.07	2.85	2.90
1764	NASDAQ	ACIU	Wed, Sep 27, 2023	3.03	3.16	2.82	3.00
1763	NASDAQ	ACIU	Tue, Sep 26, 2023	2.94	3.02	2.76	3.00
1762	NASDAQ	ACIU	Mon, Sep 25, 2023	2.97	3.16	2.96	2.99
1761	NASDAQ	ACIU	Fri, Sep 22, 2023	2.99	3.04	2.94	2.97
1760	NASDAQ	ACIU	Thu, Sep 21, 2023	3.06	3.08	2.92	3.03
1759	NASDAQ	ACIU	Wed, Sep 20, 2023	3.01	3.17	2.99	3.08
1758	NASDAQ	ACIU	Tue, Sep 19, 2023	3.05	3.13	2.95	3.01
1757	NASDAQ	ACIU	Mon, Sep 18, 2023	3.08	3.08	2.92	3.01
1756	NASDAQ	ACIU	Fri, Sep 15, 2023	3.16	3.19	3.01	3.02
1755	NASDAQ	ACIU	Thu, Sep 14, 2023	3.25	3.30	3.16	3.17
1754	NASDAQ	ACIU	Wed, Sep 13, 2023	3.35	3.35	3.17	3.24
1753	NASDAQ	ACIU	Tue, Sep 12, 2023	3.33	3.36	3.23	3.36
1752	NASDAQ	ACIU	Mon, Sep 11, 2023	3.33	3.33	3.33	3.33
1751	NASDAQ	ACIU	Fri, Sep 8, 2023	3.24	3.30	3.16	3.29
1750	NASDAQ	ACIU	Thu, Sep 7, 2023	3.17	3.32	3.10	3.16
1749	NASDAQ	ACIU	Wed, Sep 6, 2023	3.20	3.29	3.16	3.19
1748	NASDAQ	ACIU	Tue, Sep 5, 2023	3.41	3.45	3.22	3.30
1747	NASDAQ	ACIU	Fri, Sep 1, 2023	3.27	3.39	3.26	3.38
1746	NASDAQ	ACIU	Thu, Aug 31, 2023	3.22	3.30	3.19	3.25
1745	NASDAQ	ACIU	Wed, Aug 30, 2023	3.25	3.25	3.10	3.21
1744	NASDAQ	ACIU	Tue, Aug 29, 2023	3.18	3.37	3.07	3.11
1743	NASDAQ	ACIU	Mon, Aug 28, 2023	3.06	3.28	3.06	3.16
1742	NASDAQ	ACIU	Fri, Aug 25, 2023	3.11	3.16	3.06	3.06
1741	NASDAQ	ACIU	Thu, Aug 24, 2023	3.13	3.15	3.06	3.10
1740	NASDAQ	ACIU	Wed, Aug 23, 2023	3.06	3.15	3.03	3.12
1739	NASDAQ	ACIU	Tue, Aug 22, 2023	3.10	3.18	3.03	3.06
1738	NASDAQ	ACIU	Mon, Aug 21, 2023	3.04	3.12	3.00	3.08
1737	NASDAQ	ACIU	Fri, Aug 18, 2023	2.98	3.07	2.96	3.05
1736	NASDAQ	ACIU	Thu, Aug 17, 2023	3.02	3.11	2.99	3.00
1735	NASDAQ	ACIU	Wed, Aug 16, 2023	3.00	3.07	2.95	3.05
1734	NASDAQ	ACIU	Tue, Aug 15, 2023	3.05	3.05	2.97	3.00
1733	NASDAQ	ACIU	Mon, Aug 14, 2023	3.01	3.09	2.97	3.06
1732	NASDAQ	ACIU	Fri, Aug 11, 2023	3.01	3.09	3.00	3.05
1731	NASDAQ	ACIU	Thu, Aug 10, 2023	3.04	3.09	2.98	3.02
1730	NASDAQ	ACIU	Wed, Aug 9, 2023	3.10	3.14	3.03	3.03
1729	NASDAQ	ACIU	Tue, Aug 8, 2023	2.94	3.12	2.91	3.11
1728	NASDAQ	ACIU	Mon, Aug 7, 2023	3.01	3.02	2.85	2.95
1727	NASDAQ	ACIU	Fri, Aug 4, 2023	3.09	3.09	2.95	2.98
1726	NASDAQ	ACIU	Thu, Aug 3, 2023	2.75	2.96	2.75	2.89
1725	NASDAQ	ACIU	Wed, Aug 2, 2023	2.88	2.89	2.73	2.77
1724	NASDAQ	ACIU	Tue, Aug 1, 2023	2.95	3.03	2.90	2.92
1723	NASDAQ	ACIU	Mon, Jul 31, 2023	2.95	3.03	2.93	3.00
1722	NASDAQ	ACIU	Fri, Jul 28, 2023	2.82	2.93	2.81	2.90
1721	NASDAQ	ACIU	Thu, Jul 27, 2023	2.93	2.93	2.80	2.82
1720	NASDAQ	ACIU	Wed, Jul 26, 2023	2.95	2.96	2.87	2.87
1719	NASDAQ	ACIU	Tue, Jul 25, 2023	3.00	3.03	2.93	2.93
1718	NASDAQ	ACIU	Mon, Jul 24, 2023	3.05	3.10	2.94	2.97
1717	NASDAQ	ACIU	Fri, Jul 21, 2023	2.95	3.11	2.91	3.05
1716	NASDAQ	ACIU	Thu, Jul 20, 2023	3.03	3.03	2.85	2.92
1715	NASDAQ	ACIU	Wed, Jul 19, 2023	3.08	3.08	3.00	3.01
1714	NASDAQ	ACIU	Tue, Jul 18, 2023	3.07	3.13	3.02	3.06
1713	NASDAQ	ACIU	Mon, Jul 17, 2023	3.05	3.08	2.93	3.05
1712	NASDAQ	ACIU	Fri, Jul 14, 2023	3.01	3.08	2.86	3.04
1711	NASDAQ	ACIU	Thu, Jul 13, 2023	3.16	3.16	2.95	3.03
1710	NASDAQ	ACIU	Wed, Jul 12, 2023	2.97	3.19	2.91	3.12
1709	NASDAQ	ACIU	Tue, Jul 11, 2023	3.13	3.13	2.92	3.00
1708	NASDAQ	ACIU	Mon, Jul 10, 2023	3.00	3.11	2.95	3.09
1707	NASDAQ	ACIU	Fri, Jul 7, 2023	2.79	3.01	2.77	2.98
1706	NASDAQ	ACIU	Thu, Jul 6, 2023	2.77	2.90	2.68	2.87
1705	NASDAQ	ACIU	Wed, Jul 5, 2023	2.88	2.90	2.80	2.85
1704	NASDAQ	ACIU	Mon, Jul 3, 2023	2.94	3.08	2.85	2.91
1703	NASDAQ	ACIU	Fri, Jun 30, 2023	3.02	3.05	2.76	2.96
1702	NASDAQ	ACIU	Thu, Jun 29, 2023	3.25	3.45	3.05	3.08
1701	NASDAQ	ACIU	Wed, Jun 28, 2023	3.11	3.37	2.95	3.18
1700	NASDAQ	ACIU	Tue, Jun 27, 2023	2.21	3.83	2.18	3.40
1699	NASDAQ	ACIU	Mon, Jun 26, 2023	1.92	1.98	1.92	1.98
1698	NASDAQ	ACIU	Fri, Jun 23, 2023	1.94	1.98	1.90	1.90
1697	NASDAQ	ACIU	Thu, Jun 22, 2023	2.02	2.03	1.92	1.98
1696	NASDAQ	ACIU	Wed, Jun 21, 2023	2.05	2.08	1.99	2.00
1695	NASDAQ	ACIU	Tue, Jun 20, 2023	2.03	2.10	2.03	2.05
1694	NASDAQ	ACIU	Fri, Jun 16, 2023	1.97	2.03	1.97	2.00
1693	NASDAQ	ACIU	Thu, Jun 15, 2023	1.99	2.02	1.93	1.95
1692	NASDAQ	ACIU	Wed, Jun 14, 2023	2.02	2.10	1.98	1.99
1691	NASDAQ	ACIU	Tue, Jun 13, 2023	2.15	2.25	2.00	2.09
1690	NASDAQ	ACIU	Mon, Jun 12, 2023	2.28	2.30	2.13	2.13
1689	NASDAQ	ACIU	Fri, Jun 9, 2023	2.22	2.25	2.19	2.20
1688	NASDAQ	ACIU	Thu, Jun 8, 2023	2.29	2.31	2.19	2.22
1687	NASDAQ	ACIU	Wed, Jun 7, 2023	2.29	2.31	2.25	2.28
1686	NASDAQ	ACIU	Tue, Jun 6, 2023	2.41	2.41	2.28	2.31
1685	NASDAQ	ACIU	Mon, Jun 5, 2023	2.38	2.41	2.33	2.37
1684	NASDAQ	ACIU	Fri, Jun 2, 2023	2.31	2.39	2.25	2.35
1683	NASDAQ	ACIU	Thu, Jun 1, 2023	2.46	2.53	2.26	2.30
1682	NASDAQ	ACIU	Wed, May 31, 2023	2.14	2.22	2.11	2.18
1681	NASDAQ	ACIU	Tue, May 30, 2023	2.07	2.12	2.06	2.12
1680	NASDAQ	ACIU	Fri, May 26, 2023	2.14	2.14	2.01	2.07
1679	NASDAQ	ACIU	Thu, May 25, 2023	2.27	2.27	2.08	2.10
1678	NASDAQ	ACIU	Wed, May 24, 2023	2.23	2.29	2.20	2.25
1677	NASDAQ	ACIU	Tue, May 23, 2023	2.11	2.20	2.05	2.16
1676	NASDAQ	ACIU	Mon, May 22, 2023	2.00	2.16	2.00	2.11
1675	NASDAQ	ACIU	Fri, May 19, 2023	2.02	2.15	2.00	2.00
1674	NASDAQ	ACIU	Thu, May 18, 2023	2.12	2.15	2.10	2.10
1673	NASDAQ	ACIU	Wed, May 17, 2023	2.16	2.16	2.09	2.09
1672	NASDAQ	ACIU	Tue, May 16, 2023	2.11	2.16	2.09	2.15
1671	NASDAQ	ACIU	Mon, May 15, 2023	2.07	2.16	2.02	2.10
1670	NASDAQ	ACIU	Fri, May 12, 2023	2.13	2.13	2.08	2.09
1669	NASDAQ	ACIU	Thu, May 11, 2023	2.12	2.15	2.09	2.11
1668	NASDAQ	ACIU	Wed, May 10, 2023	2.17	2.18	2.06	2.10
1667	NASDAQ	ACIU	Tue, May 9, 2023	2.11	2.15	2.00	2.10
1666	NASDAQ	ACIU	Mon, May 8, 2023	2.13	2.16	2.05	2.11
1665	NASDAQ	ACIU	Fri, May 5, 2023	2.01	2.10	2.00	2.09
1664	NASDAQ	ACIU	Thu, May 4, 2023	1.82	2.09	1.78	2.06
1663	NASDAQ	ACIU	Wed, May 3, 2023	1.84	1.92	1.78	1.85
1662	NASDAQ	ACIU	Tue, May 2, 2023	1.99	1.99	1.82	1.88
1661	NASDAQ	ACIU	Mon, May 1, 2023	1.94	2.05	1.91	1.99
1660	NASDAQ	ACIU	Fri, Apr 28, 2023	1.88	1.95	1.81	1.94
1659	NASDAQ	ACIU	Thu, Apr 27, 2023	2.04	2.04	1.83	1.88
1658	NASDAQ	ACIU	Wed, Apr 26, 2023	1.96	2.05	1.95	2.04
1657	NASDAQ	ACIU	Tue, Apr 25, 2023	1.97	2.08	1.92	1.92
1656	NASDAQ	ACIU	Mon, Apr 24, 2023	2.09	2.18	2.06	2.09
1655	NASDAQ	ACIU	Fri, Apr 21, 2023	2.18	2.24	2.13	2.18
1654	NASDAQ	ACIU	Thu, Apr 20, 2023	2.13	2.20	2.13	2.17
1653	NASDAQ	ACIU	Wed, Apr 19, 2023	2.18	2.25	2.15	2.15
1652	NASDAQ	ACIU	Tue, Apr 18, 2023	2.21	2.26	2.15	2.21
1651	NASDAQ	ACIU	Mon, Apr 17, 2023	2.25	2.25	2.11	2.20
1650	NASDAQ	ACIU	Fri, Apr 14, 2023	2.29	2.32	2.18	2.24
1649	NASDAQ	ACIU	Thu, Apr 13, 2023	2.25	2.35	2.24	2.29
1648	NASDAQ	ACIU	Wed, Apr 12, 2023	2.14	2.22	2.14	2.19
1647	NASDAQ	ACIU	Tue, Apr 11, 2023	2.10	2.26	2.10	2.15
1646	NASDAQ	ACIU	Mon, Apr 10, 2023	2.23	2.32	2.15	2.15
1645	NASDAQ	ACIU	Thu, Apr 6, 2023	2.26	2.28	2.20	2.25
1644	NASDAQ	ACIU	Wed, Apr 5, 2023	2.20	2.35	2.19	2.25
1643	NASDAQ	ACIU	Tue, Apr 4, 2023	2.27	2.32	2.20	2.24
1642	NASDAQ	ACIU	Mon, Apr 3, 2023	2.32	2.33	2.18	2.26
1641	NASDAQ	ACIU	Fri, Mar 31, 2023	2.38	2.38	2.31	2.34
1640	NASDAQ	ACIU	Thu, Mar 30, 2023	2.43	2.43	2.32	2.38
1639	NASDAQ	ACIU	Wed, Mar 29, 2023	2.33	2.45	2.26	2.39
1638	NASDAQ	ACIU	Tue, Mar 28, 2023	2.25	2.31	2.19	2.31
1637	NASDAQ	ACIU	Mon, Mar 27, 2023	2.20	2.29	2.18	2.23
1636	NASDAQ	ACIU	Fri, Mar 24, 2023	2.16	2.23	2.16	2.22
1635	NASDAQ	ACIU	Thu, Mar 23, 2023	2.17	2.20	2.04	2.19
1634	NASDAQ	ACIU	Wed, Mar 22, 2023	2.19	2.20	2.14	2.14
1633	NASDAQ	ACIU	Tue, Mar 21, 2023	2.20	2.20	2.13	2.20
1632	NASDAQ	ACIU	Mon, Mar 20, 2023	2.24	2.31	2.11	2.16
1631	NASDAQ	ACIU	Fri, Mar 17, 2023	2.30	2.40	2.20	2.22
1630	NASDAQ	ACIU	Thu, Mar 16, 2023	2.30	2.44	2.18	2.31
1629	NASDAQ	ACIU	Wed, Mar 15, 2023	2.19	2.35	2.15	2.30
1628	NASDAQ	ACIU	Tue, Mar 14, 2023	2.25	2.35	2.22	2.30
1627	NASDAQ	ACIU	Mon, Mar 13, 2023	2.26	2.30	2.15	2.19
1626	NASDAQ	ACIU	Fri, Mar 10, 2023	2.34	2.34	2.22	2.24
1625	NASDAQ	ACIU	Thu, Mar 9, 2023	2.41	2.42	2.27	2.35
1624	NASDAQ	ACIU	Wed, Mar 8, 2023	2.41	2.45	2.38	2.40
1623	NASDAQ	ACIU	Tue, Mar 7, 2023	2.39	2.42	2.36	2.42
1622	NASDAQ	ACIU	Mon, Mar 6, 2023	2.42	2.46	2.36	2.39
1621	NASDAQ	ACIU	Fri, Mar 3, 2023	2.33	2.44	2.30	2.40
1620	NASDAQ	ACIU	Thu, Mar 2, 2023	2.39	2.39	2.30	2.32
1619	NASDAQ	ACIU	Wed, Mar 1, 2023	2.27	2.46	2.26	2.39
1618	NASDAQ	ACIU	Tue, Feb 28, 2023	2.24	2.30	2.24	2.29
1617	NASDAQ	ACIU	Mon, Feb 27, 2023	2.28	2.33	2.16	2.24
1616	NASDAQ	ACIU	Fri, Feb 24, 2023	2.29	2.35	2.24	2.24
1615	NASDAQ	ACIU	Thu, Feb 23, 2023	2.33	2.39	2.22	2.36
1614	NASDAQ	ACIU	Wed, Feb 22, 2023	2.27	2.33	2.27	2.33
1613	NASDAQ	ACIU	Tue, Feb 21, 2023	2.30	2.36	2.20	2.22
1612	NASDAQ	ACIU	Fri, Feb 17, 2023	2.34	2.41	2.27	2.37
1611	NASDAQ	ACIU	Thu, Feb 16, 2023	2.31	2.42	2.29	2.31
1610	NASDAQ	ACIU	Wed, Feb 15, 2023	2.27	2.37	2.25	2.31
1609	NASDAQ	ACIU	Tue, Feb 14, 2023	2.39	2.39	2.20	2.31
1608	NASDAQ	ACIU	Mon, Feb 13, 2023	2.46	2.46	2.33	2.39
1607	NASDAQ	ACIU	Fri, Feb 10, 2023	2.42	2.47	2.35	2.35
1606	NASDAQ	ACIU	Thu, Feb 9, 2023	2.44	2.50	2.36	2.47
1605	NASDAQ	ACIU	Wed, Feb 8, 2023	2.38	2.53	2.30	2.38
1604	NASDAQ	ACIU	Tue, Feb 7, 2023	2.40	2.45	2.35	2.42
1603	NASDAQ	ACIU	Mon, Feb 6, 2023	2.41	2.45	2.35	2.37
1602	NASDAQ	ACIU	Fri, Feb 3, 2023	2.47	2.54	2.36	2.43
1601	NASDAQ	ACIU	Thu, Feb 2, 2023	2.45	2.51	2.32	2.48
1600	NASDAQ	ACIU	Wed, Feb 1, 2023	2.52	2.52	2.36	2.49
1599	NASDAQ	ACIU	Tue, Jan 31, 2023	2.36	2.48	2.32	2.48
1598	NASDAQ	ACIU	Mon, Jan 30, 2023	2.37	2.39	2.30	2.39
1597	NASDAQ	ACIU	Fri, Jan 27, 2023	2.42	2.42	2.28	2.36
1596	NASDAQ	ACIU	Thu, Jan 26, 2023	2.59	2.59	2.27	2.40
1595	NASDAQ	ACIU	Wed, Jan 25, 2023	2.20	2.41	2.20	2.34
1594	NASDAQ	ACIU	Tue, Jan 24, 2023	2.35	2.41	2.21	2.27
1593	NASDAQ	ACIU	Mon, Jan 23, 2023	2.41	2.45	2.31	2.35
1592	NASDAQ	ACIU	Fri, Jan 20, 2023	2.17	2.43	2.17	2.41
1591	NASDAQ	ACIU	Thu, Jan 19, 2023	2.32	2.44	2.12	2.15
1590	NASDAQ	ACIU	Wed, Jan 18, 2023	2.45	2.45	2.22	2.33
1589	NASDAQ	ACIU	Tue, Jan 17, 2023	2.40	2.53	2.32	2.35
1588	NASDAQ	ACIU	Fri, Jan 13, 2023	2.40	2.53	2.35	2.45
1587	NASDAQ	ACIU	Thu, Jan 12, 2023	2.31	2.45	2.19	2.40
1586	NASDAQ	ACIU	Wed, Jan 11, 2023	2.19	2.30	2.17	2.24
1585	NASDAQ	ACIU	Tue, Jan 10, 2023	2.16	2.28	2.08	2.19
1584	NASDAQ	ACIU	Mon, Jan 9, 2023	2.14	2.24	2.06	2.17
1583	NASDAQ	ACIU	Fri, Jan 6, 2023	2.10	2.25	2.07	2.16
1582	NASDAQ	ACIU	Thu, Jan 5, 2023	2.19	2.24	2.00	2.13
1581	NASDAQ	ACIU	Wed, Jan 4, 2023	2.26	2.31	2.12	2.18
1580	NASDAQ	ACIU	Tue, Jan 3, 2023	2.10	2.21	2.04	2.21
1579	NASDAQ	ACIU	Fri, Dec 30, 2022	1.85	2.06	1.80	2.04
1578	NASDAQ	ACIU	Thu, Dec 29, 2022	1.74	1.88	1.68	1.83
1577	NASDAQ	ACIU	Wed, Dec 28, 2022	1.77	1.83	1.70	1.74
1576	NASDAQ	ACIU	Tue, Dec 27, 2022	1.76	1.89	1.69	1.74
1575	NASDAQ	ACIU	Fri, Dec 23, 2022	1.83	1.86	1.72	1.75
1574	NASDAQ	ACIU	Thu, Dec 22, 2022	1.73	1.78	1.71	1.72
1573	NASDAQ	ACIU	Wed, Dec 21, 2022	1.84	1.87	1.68	1.79
1572	NASDAQ	ACIU	Tue, Dec 20, 2022	1.91	1.94	1.70	1.74
1571	NASDAQ	ACIU	Mon, Dec 19, 2022	1.90	1.94	1.86	1.87
1570	NASDAQ	ACIU	Fri, Dec 16, 2022	2.00	2.18	1.89	1.94
1569	NASDAQ	ACIU	Thu, Dec 15, 2022	2.15	2.24	2.00	2.04
1568	NASDAQ	ACIU	Wed, Dec 14, 2022	2.18	2.25	2.08	2.21
1567	NASDAQ	ACIU	Tue, Dec 13, 2022	2.07	2.24	2.07	2.19
1566	NASDAQ	ACIU	Mon, Dec 12, 2022	2.27	2.31	2.07	2.10
1565	NASDAQ	ACIU	Fri, Dec 9, 2022	2.30	2.34	2.22	2.31
1564	NASDAQ	ACIU	Thu, Dec 8, 2022	2.06	2.35	2.03	2.30
1563	NASDAQ	ACIU	Wed, Dec 7, 2022	2.31	2.34	2.01	2.07
1562	NASDAQ	ACIU	Tue, Dec 6, 2022	2.42	2.48	2.22	2.30
1561	NASDAQ	ACIU	Mon, Dec 5, 2022	2.51	2.62	2.37	2.42
1560	NASDAQ	ACIU	Fri, Dec 2, 2022	2.58	2.63	2.43	2.57
1559	NASDAQ	ACIU	Thu, Dec 1, 2022	2.58	2.64	2.38	2.52
1558	NASDAQ	ACIU	Wed, Nov 30, 2022	2.86	2.86	2.34	2.55
1557	NASDAQ	ACIU	Tue, Nov 29, 2022	2.58	2.73	2.56	2.62
1556	NASDAQ	ACIU	Mon, Nov 28, 2022	2.82	2.82	2.56	2.60
1555	NASDAQ	ACIU	Fri, Nov 25, 2022	2.53	2.78	2.52	2.76
1554	NASDAQ	ACIU	Wed, Nov 23, 2022	2.75	2.90	2.47	2.57
1553	NASDAQ	ACIU	Tue, Nov 22, 2022	2.67	2.72	2.58	2.70
1552	NASDAQ	ACIU	Mon, Nov 21, 2022	2.90	2.90	2.65	2.66
1551	NASDAQ	ACIU	Fri, Nov 18, 2022	3.04	3.04	2.81	2.93
1550	NASDAQ	ACIU	Thu, Nov 17, 2022	2.50	3.10	2.50	2.94
1549	NASDAQ	ACIU	Wed, Nov 16, 2022	2.61	2.70	2.51	2.56
1548	NASDAQ	ACIU	Tue, Nov 15, 2022	2.75	2.75	2.57	2.61
1547	NASDAQ	ACIU	Mon, Nov 14, 2022	2.86	2.87	2.62	2.76
1546	NASDAQ	ACIU	Fri, Nov 11, 2022	2.80	2.82	2.62	2.82
1545	NASDAQ	ACIU	Thu, Nov 10, 2022	2.74	2.92	2.57	2.80
1544	NASDAQ	ACIU	Wed, Nov 9, 2022	2.85	2.98	2.71	2.71
1543	NASDAQ	ACIU	Tue, Nov 8, 2022	2.95	2.97	2.84	2.84
1542	NASDAQ	ACIU	Mon, Nov 7, 2022	2.92	3.04	2.88	2.99
1541	NASDAQ	ACIU	Fri, Nov 4, 2022	2.84	3.09	2.84	2.94
1540	NASDAQ	ACIU	Thu, Nov 3, 2022	2.92	3.02	2.75	2.86
1539	NASDAQ	ACIU	Wed, Nov 2, 2022	3.00	3.02	2.88	2.88
1538	NASDAQ	ACIU	Tue, Nov 1, 2022	2.82	3.10	2.67	3.00
1537	NASDAQ	ACIU	Mon, Oct 31, 2022	2.90	2.90	2.69	2.73
1536	NASDAQ	ACIU	Fri, Oct 28, 2022	3.13	3.13	2.79	2.90
1535	NASDAQ	ACIU	Thu, Oct 27, 2022	3.10	3.12	3.00	3.10
1534	NASDAQ	ACIU	Wed, Oct 26, 2022	3.00	3.11	2.93	3.09
1533	NASDAQ	ACIU	Tue, Oct 25, 2022	2.97	3.00	2.89	2.98
1532	NASDAQ	ACIU	Mon, Oct 24, 2022	3.01	3.01	2.85	2.98
1531	NASDAQ	ACIU	Fri, Oct 21, 2022	2.80	2.94	2.77	2.94
1530	NASDAQ	ACIU	Thu, Oct 20, 2022	2.83	2.83	2.75	2.82
1529	NASDAQ	ACIU	Wed, Oct 19, 2022	2.75	2.98	2.60	2.81
1528	NASDAQ	ACIU	Tue, Oct 18, 2022	2.87	2.89	2.69	2.80
1527	NASDAQ	ACIU	Mon, Oct 17, 2022	2.99	2.99	2.75	2.87
1526	NASDAQ	ACIU	Fri, Oct 14, 2022	2.91	2.94	2.78	2.93
1525	NASDAQ	ACIU	Thu, Oct 13, 2022	2.70	3.04	2.69	2.88
1524	NASDAQ	ACIU	Wed, Oct 12, 2022	2.70	2.81	2.64	2.78
1523	NASDAQ	ACIU	Tue, Oct 11, 2022	2.62	2.77	2.50	2.75
1522	NASDAQ	ACIU	Mon, Oct 10, 2022	2.72	2.86	2.64	2.68
1521	NASDAQ	ACIU	Fri, Oct 7, 2022	3.07	3.07	2.65	2.75
1520	NASDAQ	ACIU	Thu, Oct 6, 2022	3.08	3.15	3.00	3.12
1519	NASDAQ	ACIU	Wed, Oct 5, 2022	3.14	3.18	3.05	3.05
1518	NASDAQ	ACIU	Tue, Oct 4, 2022	3.05	3.07	2.95	3.07
1517	NASDAQ	ACIU	Mon, Oct 3, 2022	3.20	3.22	3.00	3.07
1516	NASDAQ	ACIU	Fri, Sep 30, 2022	3.27	3.28	2.96	3.16
1515	NASDAQ	ACIU	Thu, Sep 29, 2022	3.13	3.29	3.08	3.29
1514	NASDAQ	ACIU	Wed, Sep 28, 2022	3.00	3.14	2.94	3.12
1513	NASDAQ	ACIU	Tue, Sep 27, 2022	2.56	2.59	2.35	2.52
1512	NASDAQ	ACIU	Mon, Sep 26, 2022	2.40	2.54	2.35	2.48
1511	NASDAQ	ACIU	Fri, Sep 23, 2022	2.52	2.65	2.34	2.40
1510	NASDAQ	ACIU	Thu, Sep 22, 2022	2.35	2.60	2.31	2.59
1509	NASDAQ	ACIU	Wed, Sep 21, 2022	2.67	2.67	2.30	2.40
1508	NASDAQ	ACIU	Tue, Sep 20, 2022	2.63	2.64	2.46	2.59
1507	NASDAQ	ACIU	Mon, Sep 19, 2022	2.85	2.85	2.65	2.68
1506	NASDAQ	ACIU	Fri, Sep 16, 2022	2.70	2.85	2.66	2.85
1505	NASDAQ	ACIU	Thu, Sep 15, 2022	2.78	2.89	2.67	2.75
1504	NASDAQ	ACIU	Wed, Sep 14, 2022	2.72	2.82	2.65	2.76
1503	NASDAQ	ACIU	Tue, Sep 13, 2022	2.77	2.82	2.66	2.66
1502	NASDAQ	ACIU	Mon, Sep 12, 2022	2.76	2.83	2.67	2.77
1501	NASDAQ	ACIU	Fri, Sep 9, 2022	2.79	2.84	2.76	2.79
1500	NASDAQ	ACIU	Thu, Sep 8, 2022	2.85	2.95	2.81	2.84
1499	NASDAQ	ACIU	Wed, Sep 7, 2022	2.74	2.93	2.58	2.93
1498	NASDAQ	ACIU	Tue, Sep 6, 2022	2.97	2.97	2.69	2.69
1497	NASDAQ	ACIU	Fri, Sep 2, 2022	2.99	2.99	2.85	2.91
1496	NASDAQ	ACIU	Thu, Sep 1, 2022	3.06	3.06	2.90	2.95
1495	NASDAQ	ACIU	Wed, Aug 31, 2022	3.04	3.20	3.01	3.02
1494	NASDAQ	ACIU	Tue, Aug 30, 2022	3.17	3.29	3.07	3.10
1493	NASDAQ	ACIU	Mon, Aug 29, 2022	3.19	3.26	3.10	3.19
1492	NASDAQ	ACIU	Fri, Aug 26, 2022	3.16	3.23	3.11	3.18
1491	NASDAQ	ACIU	Thu, Aug 25, 2022	3.50	3.52	3.16	3.22
1490	NASDAQ	ACIU	Wed, Aug 24, 2022	3.52	3.53	3.40	3.52
1489	NASDAQ	ACIU	Tue, Aug 23, 2022	3.23	3.50	3.10	3.48
1488	NASDAQ	ACIU	Mon, Aug 22, 2022	3.35	3.46	3.15	3.19
1487	NASDAQ	ACIU	Fri, Aug 19, 2022	3.33	3.33	3.22	3.33
1486	NASDAQ	ACIU	Thu, Aug 18, 2022	3.32	3.33	3.17	3.33
1485	NASDAQ	ACIU	Wed, Aug 17, 2022	3.45	3.55	3.32	3.33
1484	NASDAQ	ACIU	Tue, Aug 16, 2022	3.58	3.60	3.40	3.47
1483	NASDAQ	ACIU	Mon, Aug 15, 2022	3.42	3.65	3.37	3.64
1482	NASDAQ	ACIU	Fri, Aug 12, 2022	3.23	3.48	3.23	3.41
1481	NASDAQ	ACIU	Thu, Aug 11, 2022	3.44	3.45	3.25	3.25
1480	NASDAQ	ACIU	Wed, Aug 10, 2022	3.45	3.48	3.33	3.44
1479	NASDAQ	ACIU	Tue, Aug 9, 2022	3.18	3.48	3.18	3.34
1478	NASDAQ	ACIU	Mon, Aug 8, 2022	3.46	3.58	3.18	3.18
1477	NASDAQ	ACIU	Fri, Aug 5, 2022	3.40	3.50	3.35	3.49
1476	NASDAQ	ACIU	Thu, Aug 4, 2022	3.38	3.59	3.11	3.57
1475	NASDAQ	ACIU	Wed, Aug 3, 2022	3.24	3.43	3.22	3.42
1474	NASDAQ	ACIU	Tue, Aug 2, 2022	3.24	3.48	3.19	3.27
1473	NASDAQ	ACIU	Mon, Aug 1, 2022	3.54	3.54	3.15	3.21
1472	NASDAQ	ACIU	Fri, Jul 29, 2022	3.50	3.57	3.44	3.52
1471	NASDAQ	ACIU	Thu, Jul 28, 2022	3.39	3.63	3.33	3.53
1470	NASDAQ	ACIU	Wed, Jul 27, 2022	3.34	3.41	3.25	3.38
1469	NASDAQ	ACIU	Tue, Jul 26, 2022	3.17	3.32	3.10	3.28
1468	NASDAQ	ACIU	Mon, Jul 25, 2022	3.30	3.31	3.17	3.22
1467	NASDAQ	ACIU	Fri, Jul 22, 2022	3.28	3.32	3.11	3.25
1466	NASDAQ	ACIU	Thu, Jul 21, 2022	3.28	3.36	3.15	3.22
1465	NASDAQ	ACIU	Wed, Jul 20, 2022	3.27	3.33	3.16	3.31
1464	NASDAQ	ACIU	Tue, Jul 19, 2022	3.25	3.50	3.22	3.32
1463	NASDAQ	ACIU	Mon, Jul 18, 2022	3.38	3.38	3.15	3.23
1462	NASDAQ	ACIU	Fri, Jul 15, 2022	3.41	3.41	3.24	3.36
1461	NASDAQ	ACIU	Thu, Jul 14, 2022	3.45	3.45	3.27	3.38
1460	NASDAQ	ACIU	Wed, Jul 13, 2022	3.30	3.55	3.20	3.45
1459	NASDAQ	ACIU	Tue, Jul 12, 2022	3.26	3.30	3.25	3.30
1458	NASDAQ	ACIU	Mon, Jul 11, 2022	3.26	3.36	3.16	3.29
1457	NASDAQ	ACIU	Fri, Jul 8, 2022	3.36	3.40	3.27	3.35
1456	NASDAQ	ACIU	Thu, Jul 7, 2022	3.47	3.52	3.29	3.37
1455	NASDAQ	ACIU	Wed, Jul 6, 2022	3.39	3.64	3.25	3.38
1454	NASDAQ	ACIU	Tue, Jul 5, 2022	3.36	3.50	3.27	3.45
1453	NASDAQ	ACIU	Fri, Jul 1, 2022	3.61	3.61	3.31	3.37
1452	NASDAQ	ACIU	Thu, Jun 30, 2022	3.61	3.74	3.27	3.61
1451	NASDAQ	ACIU	Wed, Jun 29, 2022	3.80	3.80	3.52	3.63
1450	NASDAQ	ACIU	Tue, Jun 28, 2022	3.29	3.90	3.29	3.88
1449	NASDAQ	ACIU	Mon, Jun 27, 2022	3.25	3.42	3.25	3.39
1448	NASDAQ	ACIU	Fri, Jun 24, 2022	3.24	3.31	3.12	3.23
1447	NASDAQ	ACIU	Thu, Jun 23, 2022	3.24	3.24	3.08	3.24
1446	NASDAQ	ACIU	Wed, Jun 22, 2022	2.94	3.35	2.88	3.22
1445	NASDAQ	ACIU	Tue, Jun 21, 2022	2.65	3.01	2.65	2.99
1444	NASDAQ	ACIU	Fri, Jun 17, 2022	2.30	2.77	2.25	2.60
1443	NASDAQ	ACIU	Thu, Jun 16, 2022	2.06	2.75	2.06	2.35
1442	NASDAQ	ACIU	Wed, Jun 15, 2022	3.15	3.17	2.86	2.86
1441	NASDAQ	ACIU	Tue, Jun 14, 2022	3.17	3.22	3.10	3.15
1440	NASDAQ	ACIU	Mon, Jun 13, 2022	3.41	3.41	3.10	3.16
1439	NASDAQ	ACIU	Fri, Jun 10, 2022	3.37	3.49	3.36	3.49
1438	NASDAQ	ACIU	Thu, Jun 9, 2022	3.50	3.51	3.27	3.40
1437	NASDAQ	ACIU	Wed, Jun 8, 2022	3.44	3.50	3.34	3.49
1436	NASDAQ	ACIU	Tue, Jun 7, 2022	3.23	3.47	3.20	3.40
1435	NASDAQ	ACIU	Mon, Jun 6, 2022	3.32	3.33	3.11	3.25
1434	NASDAQ	ACIU	Fri, Jun 3, 2022	3.30	3.33	3.26	3.28
1433	NASDAQ	ACIU	Thu, Jun 2, 2022	3.16	3.33	3.12	3.33
1432	NASDAQ	ACIU	Wed, Jun 1, 2022	3.12	3.15	3.02	3.11
1431	NASDAQ	ACIU	Tue, May 31, 2022	3.20	3.39	3.02	3.14
1430	NASDAQ	ACIU	Fri, May 27, 2022	3.31	3.31	3.17	3.22
1429	NASDAQ	ACIU	Thu, May 26, 2022	3.22	3.33	3.20	3.26
1428	NASDAQ	ACIU	Wed, May 25, 2022	3.21	3.25	3.01	3.15
1427	NASDAQ	ACIU	Tue, May 24, 2022	3.33	3.38	3.18	3.25
1426	NASDAQ	ACIU	Mon, May 23, 2022	3.16	3.39	3.16	3.37
1425	NASDAQ	ACIU	Fri, May 20, 2022	3.13	3.21	3.00	3.15
1424	NASDAQ	ACIU	Thu, May 19, 2022	3.35	3.39	2.99	3.12
1423	NASDAQ	ACIU	Wed, May 18, 2022	3.08	3.27	3.08	3.20
1422	NASDAQ	ACIU	Tue, May 17, 2022	3.04	3.10	3.00	3.10
1421	NASDAQ	ACIU	Mon, May 16, 2022	2.86	3.06	2.84	2.99
1420	NASDAQ	ACIU	Fri, May 13, 2022	2.72	3.10	2.71	2.99
1419	NASDAQ	ACIU	Thu, May 12, 2022	2.59	2.82	2.46	2.65
1418	NASDAQ	ACIU	Wed, May 11, 2022	2.73	2.78	2.53	2.54
1417	NASDAQ	ACIU	Tue, May 10, 2022	2.90	3.00	2.70	2.73
1416	NASDAQ	ACIU	Mon, May 9, 2022	3.32	3.32	2.90	2.92
1415	NASDAQ	ACIU	Fri, May 6, 2022	3.22	3.41	3.17	3.33
1414	NASDAQ	ACIU	Thu, May 5, 2022	3.50	3.51	3.24	3.28
1413	NASDAQ	ACIU	Wed, May 4, 2022	3.47	3.56	3.34	3.52
1412	NASDAQ	ACIU	Tue, May 3, 2022	3.46	3.64	3.44	3.55
1411	NASDAQ	ACIU	Mon, May 2, 2022	3.54	3.54	3.34	3.44
1410	NASDAQ	ACIU	Fri, Apr 29, 2022	3.40	3.59	3.35	3.58
1409	NASDAQ	ACIU	Thu, Apr 28, 2022	3.53	3.65	3.34	3.42
1408	NASDAQ	ACIU	Wed, Apr 27, 2022	3.64	3.73	3.45	3.45
1407	NASDAQ	ACIU	Tue, Apr 26, 2022	3.75	3.83	3.65	3.68
1406	NASDAQ	ACIU	Mon, Apr 25, 2022	3.75	3.88	3.70	3.82
1405	NASDAQ	ACIU	Fri, Apr 22, 2022	3.76	3.96	3.74	3.75
1404	NASDAQ	ACIU	Thu, Apr 21, 2022	4.00	4.00	3.80	3.81
1403	NASDAQ	ACIU	Wed, Apr 20, 2022	4.00	4.05	3.83	3.98
1402	NASDAQ	ACIU	Tue, Apr 19, 2022	3.81	3.97	3.81	3.95
1401	NASDAQ	ACIU	Mon, Apr 18, 2022	3.90	3.90	3.70	3.77
1400	NASDAQ	ACIU	Thu, Apr 14, 2022	3.94	3.94	3.72	3.89
1399	NASDAQ	ACIU	Wed, Apr 13, 2022	3.71	3.99	3.71	3.96
1398	NASDAQ	ACIU	Tue, Apr 12, 2022	3.86	4.02	3.67	3.68
1397	NASDAQ	ACIU	Mon, Apr 11, 2022	3.99	4.01	3.69	3.77
1396	NASDAQ	ACIU	Fri, Apr 8, 2022	4.30	4.36	3.96	3.99
1395	NASDAQ	ACIU	Thu, Apr 7, 2022	4.19	4.45	4.19	4.28
1394	NASDAQ	ACIU	Wed, Apr 6, 2022	4.40	4.44	4.16	4.24
1393	NASDAQ	ACIU	Tue, Apr 5, 2022	4.55	4.84	4.45	4.47
1392	NASDAQ	ACIU	Mon, Apr 4, 2022	4.21	4.51	4.13	4.47
1391	NASDAQ	ACIU	Fri, Apr 1, 2022	4.08	4.21	4.04	4.19
1390	NASDAQ	ACIU	Thu, Mar 31, 2022	4.24	4.32	3.93	4.00
1389	NASDAQ	ACIU	Wed, Mar 30, 2022	4.46	4.49	4.17	4.20
1388	NASDAQ	ACIU	Tue, Mar 29, 2022	4.18	4.50	4.14	4.49
1387	NASDAQ	ACIU	Mon, Mar 28, 2022	4.40	4.40	4.10	4.14
1386	NASDAQ	ACIU	Fri, Mar 25, 2022	4.48	4.52	4.32	4.40
1385	NASDAQ	ACIU	Thu, Mar 24, 2022	4.22	4.48	4.15	4.42
1384	NASDAQ	ACIU	Wed, Mar 23, 2022	4.17	4.31	4.12	4.21
1383	NASDAQ	ACIU	Tue, Mar 22, 2022	4.20	4.29	4.15	4.22
1382	NASDAQ	ACIU	Mon, Mar 21, 2022	4.11	4.28	4.00	4.24
1381	NASDAQ	ACIU	Fri, Mar 18, 2022	3.73	4.17	3.73	4.17
1380	NASDAQ	ACIU	Thu, Mar 17, 2022	3.84	4.01	3.75	3.78
1379	NASDAQ	ACIU	Wed, Mar 16, 2022	3.78	3.84	3.72	3.84
1378	NASDAQ	ACIU	Tue, Mar 15, 2022	3.58	3.75	3.58	3.73
1377	NASDAQ	ACIU	Mon, Mar 14, 2022	3.78	3.82	3.56	3.57
1376	NASDAQ	ACIU	Fri, Mar 11, 2022	3.89	4.02	3.64	3.73
1375	NASDAQ	ACIU	Thu, Mar 10, 2022	3.76	3.85	3.71	3.85
1374	NASDAQ	ACIU	Wed, Mar 9, 2022	3.62	3.89	3.51	3.81
1373	NASDAQ	ACIU	Tue, Mar 8, 2022	3.58	3.65	3.45	3.50
1372	NASDAQ	ACIU	Mon, Mar 7, 2022	3.59	3.66	3.50	3.55
1371	NASDAQ	ACIU	Fri, Mar 4, 2022	3.86	3.92	3.75	3.78
1370	NASDAQ	ACIU	Thu, Mar 3, 2022	4.06	4.13	3.86	3.89
1369	NASDAQ	ACIU	Wed, Mar 2, 2022	4.17	4.30	4.04	4.18
1368	NASDAQ	ACIU	Tue, Mar 1, 2022	4.03	4.18	4.03	4.13
1367	NASDAQ	ACIU	Mon, Feb 28, 2022	4.00	4.19	4.00	4.07
1366	NASDAQ	ACIU	Fri, Feb 25, 2022	3.91	4.24	3.84	4.12
1365	NASDAQ	ACIU	Thu, Feb 24, 2022	3.77	3.89	3.60	3.75
1364	NASDAQ	ACIU	Wed, Feb 23, 2022	4.06	4.06	3.82	3.93
1363	NASDAQ	ACIU	Tue, Feb 22, 2022	4.20	4.33	3.94	4.02
1362	NASDAQ	ACIU	Fri, Feb 18, 2022	4.46	4.48	4.28	4.29
1361	NASDAQ	ACIU	Thu, Feb 17, 2022	4.57	4.57	4.43	4.47
1360	NASDAQ	ACIU	Wed, Feb 16, 2022	4.47	4.72	4.44	4.62
1359	NASDAQ	ACIU	Tue, Feb 15, 2022	4.43	4.59	4.43	4.50
1358	NASDAQ	ACIU	Mon, Feb 14, 2022	4.48	4.54	4.23	4.34
1357	NASDAQ	ACIU	Fri, Feb 11, 2022	4.66	4.71	4.45	4.52
1356	NASDAQ	ACIU	Thu, Feb 10, 2022	4.57	4.80	4.55	4.59
1355	NASDAQ	ACIU	Wed, Feb 9, 2022	4.74	4.82	4.71	4.81
1354	NASDAQ	ACIU	Tue, Feb 8, 2022	4.73	4.74	4.58	4.74
1353	NASDAQ	ACIU	Mon, Feb 7, 2022	4.70	4.73	4.55	4.68
1352	NASDAQ	ACIU	Fri, Feb 4, 2022	4.67	4.93	4.48	4.74
1351	NASDAQ	ACIU	Thu, Feb 3, 2022	4.56	4.72	4.56	4.67
1350	NASDAQ	ACIU	Wed, Feb 2, 2022	4.70	4.70	4.50	4.66
1349	NASDAQ	ACIU	Tue, Feb 1, 2022	4.43	4.74	4.42	4.73
1348	NASDAQ	ACIU	Mon, Jan 31, 2022	4.18	4.48	4.18	4.42
1347	NASDAQ	ACIU	Fri, Jan 28, 2022	4.07	4.25	4.04	4.24
1346	NASDAQ	ACIU	Thu, Jan 27, 2022	4.23	4.25	4.10	4.11
1345	NASDAQ	ACIU	Wed, Jan 26, 2022	4.38	4.40	4.17	4.22
1344	NASDAQ	ACIU	Tue, Jan 25, 2022	4.33	4.45	4.25	4.34
1343	NASDAQ	ACIU	Mon, Jan 24, 2022	4.21	4.41	4.14	4.38
1342	NASDAQ	ACIU	Fri, Jan 21, 2022	4.42	4.50	4.30	4.34
1341	NASDAQ	ACIU	Thu, Jan 20, 2022	4.51	4.60	4.45	4.46
1340	NASDAQ	ACIU	Wed, Jan 19, 2022	4.60	4.65	4.47	4.52
1339	NASDAQ	ACIU	Tue, Jan 18, 2022	4.79	4.87	4.58	4.60
1338	NASDAQ	ACIU	Fri, Jan 14, 2022	4.73	4.84	4.62	4.82
1337	NASDAQ	ACIU	Thu, Jan 13, 2022	4.83	4.91	4.71	4.77
1336	NASDAQ	ACIU	Wed, Jan 12, 2022	4.94	4.98	4.79	4.82
1335	NASDAQ	ACIU	Tue, Jan 11, 2022	4.76	4.92	4.75	4.91
1334	NASDAQ	ACIU	Mon, Jan 10, 2022	4.86	4.88	4.70	4.76
1333	NASDAQ	ACIU	Fri, Jan 7, 2022	4.85	4.92	4.81	4.85
1332	NASDAQ	ACIU	Thu, Jan 6, 2022	4.87	4.92	4.69	4.80
1331	NASDAQ	ACIU	Wed, Jan 5, 2022	5.00	5.12	4.85	4.87
1330	NASDAQ	ACIU	Tue, Jan 4, 2022	5.18	5.21	4.94	5.03
1329	NASDAQ	ACIU	Mon, Jan 3, 2022	5.05	5.21	5.00	5.16
1328	NASDAQ	ACIU	Fri, Dec 31, 2021	5.05	5.11	4.95	4.95
1327	NASDAQ	ACIU	Thu, Dec 30, 2021	5.04	5.14	4.97	5.02
1326	NASDAQ	ACIU	Wed, Dec 29, 2021	5.12	5.14	4.90	5.02
1325	NASDAQ	ACIU	Tue, Dec 28, 2021	5.05	5.40	5.05	5.20
1324	NASDAQ	ACIU	Mon, Dec 27, 2021	5.40	5.40	5.11	5.11
1323	NASDAQ	ACIU	Thu, Dec 23, 2021	5.25	5.39	5.20	5.39
1322	NASDAQ	ACIU	Wed, Dec 22, 2021	5.16	5.22	5.01	5.19
1321	NASDAQ	ACIU	Tue, Dec 21, 2021	5.09	5.19	5.09	5.13
1320	NASDAQ	ACIU	Mon, Dec 20, 2021	4.94	5.17	4.85	5.15
1319	NASDAQ	ACIU	Fri, Dec 17, 2021	4.95	5.10	4.85	5.02
1318	NASDAQ	ACIU	Thu, Dec 16, 2021	5.25	5.25	5.02	5.03
1317	NASDAQ	ACIU	Wed, Dec 15, 2021	4.83	5.23	4.83	5.23
1316	NASDAQ	ACIU	Tue, Dec 14, 2021	4.90	5.03	4.82	5.00
1315	NASDAQ	ACIU	Mon, Dec 13, 2021	4.98	5.09	4.92	4.95
1314	NASDAQ	ACIU	Fri, Dec 10, 2021	5.11	5.16	4.99	5.02
1313	NASDAQ	ACIU	Thu, Dec 9, 2021	5.20	5.37	5.12	5.14
1312	NASDAQ	ACIU	Wed, Dec 8, 2021	5.08	5.24	5.06	5.20
1311	NASDAQ	ACIU	Tue, Dec 7, 2021	4.95	5.10	4.86	5.05
1310	NASDAQ	ACIU	Mon, Dec 6, 2021	4.90	4.97	4.68	4.83
1309	NASDAQ	ACIU	Fri, Dec 3, 2021	5.07	5.07	4.78	4.85
1308	NASDAQ	ACIU	Thu, Dec 2, 2021	4.95	5.06	4.85	5.02
1307	NASDAQ	ACIU	Wed, Dec 1, 2021	5.06	5.14	4.87	4.88
1306	NASDAQ	ACIU	Tue, Nov 30, 2021	5.09	5.28	4.92	5.13
1305	NASDAQ	ACIU	Mon, Nov 29, 2021	5.28	5.36	5.06	5.06
1304	NASDAQ	ACIU	Fri, Nov 26, 2021	5.31	5.41	5.05	5.17
1303	NASDAQ	ACIU	Wed, Nov 24, 2021	5.30	5.40	5.16	5.35
1302	NASDAQ	ACIU	Tue, Nov 23, 2021	5.27	5.38	5.16	5.32
1301	NASDAQ	ACIU	Mon, Nov 22, 2021	5.57	5.62	5.29	5.29
1300	NASDAQ	ACIU	Fri, Nov 19, 2021	5.43	5.50	5.25	5.47
1299	NASDAQ	ACIU	Thu, Nov 18, 2021	5.79	5.79	5.37	5.40
1298	NASDAQ	ACIU	Wed, Nov 17, 2021	5.72	5.84	5.63	5.64
1297	NASDAQ	ACIU	Tue, Nov 16, 2021	5.70	5.85	5.58	5.75
1296	NASDAQ	ACIU	Mon, Nov 15, 2021	5.85	5.96	5.62	5.78
1295	NASDAQ	ACIU	Fri, Nov 12, 2021	6.39	6.44	5.60	5.90
1294	NASDAQ	ACIU	Thu, Nov 11, 2021	6.30	6.51	6.01	6.05
1293	NASDAQ	ACIU	Wed, Nov 10, 2021	7.72	7.85	6.05	6.11
1292	NASDAQ	ACIU	Tue, Nov 9, 2021	7.96	8.14	7.50	7.56
1291	NASDAQ	ACIU	Mon, Nov 8, 2021	8.05	8.07	7.14	7.37
1290	NASDAQ	ACIU	Fri, Nov 5, 2021	7.28	7.39	7.05	7.33
1289	NASDAQ	ACIU	Thu, Nov 4, 2021	7.21	7.54	7.07	7.27
1288	NASDAQ	ACIU	Wed, Nov 3, 2021	7.06	7.24	6.98	7.24
1287	NASDAQ	ACIU	Tue, Nov 2, 2021	6.80	7.14	6.60	7.08
1286	NASDAQ	ACIU	Mon, Nov 1, 2021	6.44	6.76	6.44	6.67
1285	NASDAQ	ACIU	Fri, Oct 29, 2021	6.65	6.79	6.34	6.44
1284	NASDAQ	ACIU	Thu, Oct 28, 2021	6.52	6.67	6.41	6.61
1283	NASDAQ	ACIU	Wed, Oct 27, 2021	6.27	6.45	6.19	6.38
1282	NASDAQ	ACIU	Tue, Oct 26, 2021	6.20	6.39	6.05	6.23
1281	NASDAQ	ACIU	Mon, Oct 25, 2021	6.12	6.18	6.01	6.05
1280	NASDAQ	ACIU	Fri, Oct 22, 2021	6.04	6.05	5.90	6.03
1279	NASDAQ	ACIU	Thu, Oct 21, 2021	6.03	6.15	6.01	6.04
1278	NASDAQ	ACIU	Wed, Oct 20, 2021	6.15	6.16	6.01	6.05
1277	NASDAQ	ACIU	Tue, Oct 19, 2021	6.05	6.19	6.00	6.04
1276	NASDAQ	ACIU	Mon, Oct 18, 2021	6.12	6.17	5.89	5.99
1275	NASDAQ	ACIU	Fri, Oct 15, 2021	6.37	6.40	6.15	6.18
1274	NASDAQ	ACIU	Thu, Oct 14, 2021	6.35	6.48	6.29	6.35
1273	NASDAQ	ACIU	Wed, Oct 13, 2021	6.35	6.42	6.30	6.36
1272	NASDAQ	ACIU	Tue, Oct 12, 2021	6.32	6.46	6.31	6.38
1271	NASDAQ	ACIU	Mon, Oct 11, 2021	6.39	6.53	6.32	6.40
1270	NASDAQ	ACIU	Fri, Oct 8, 2021	6.51	6.53	6.38	6.45
1269	NASDAQ	ACIU	Thu, Oct 7, 2021	6.34	6.86	6.33	6.49
1268	NASDAQ	ACIU	Wed, Oct 6, 2021	6.46	6.47	6.21	6.34
1267	NASDAQ	ACIU	Tue, Oct 5, 2021	6.59	6.66	6.46	6.49
1266	NASDAQ	ACIU	Mon, Oct 4, 2021	6.70	6.76	6.59	6.61
1265	NASDAQ	ACIU	Fri, Oct 1, 2021	6.70	6.80	6.48	6.77
1264	NASDAQ	ACIU	Thu, Sep 30, 2021	6.84	6.90	6.69	6.71
1263	NASDAQ	ACIU	Wed, Sep 29, 2021	7.02	7.09	6.80	6.84
1262	NASDAQ	ACIU	Tue, Sep 28, 2021	7.18	7.18	6.93	6.99
1261	NASDAQ	ACIU	Mon, Sep 27, 2021	6.87	7.19	6.85	7.14
1260	NASDAQ	ACIU	Fri, Sep 24, 2021	6.96	7.11	6.88	6.91
1259	NASDAQ	ACIU	Thu, Sep 23, 2021	6.72	7.03	6.70	7.00
1258	NASDAQ	ACIU	Wed, Sep 22, 2021	6.80	6.83	6.64	6.69
1257	NASDAQ	ACIU	Tue, Sep 21, 2021	6.88	6.95	6.70	6.80
1256	NASDAQ	ACIU	Mon, Sep 20, 2021	6.85	6.90	6.60	6.72
1255	NASDAQ	ACIU	Fri, Sep 17, 2021	6.87	7.02	6.80	6.99
1254	NASDAQ	ACIU	Thu, Sep 16, 2021	6.80	6.97	6.64	6.87
1253	NASDAQ	ACIU	Wed, Sep 15, 2021	6.81	6.88	6.65	6.81
1252	NASDAQ	ACIU	Tue, Sep 14, 2021	6.95	7.02	6.72	6.79
1251	NASDAQ	ACIU	Mon, Sep 13, 2021	7.14	7.22	6.74	6.95
1250	NASDAQ	ACIU	Fri, Sep 10, 2021	7.25	7.27	7.05	7.13
1249	NASDAQ	ACIU	Thu, Sep 9, 2021	7.17	7.37	7.08	7.22
1248	NASDAQ	ACIU	Wed, Sep 8, 2021	7.20	7.35	7.13	7.15
1247	NASDAQ	ACIU	Tue, Sep 7, 2021	7.15	7.42	7.15	7.28
1246	NASDAQ	ACIU	Fri, Sep 3, 2021	7.15	7.45	7.04	7.12
1245	NASDAQ	ACIU	Thu, Sep 2, 2021	7.30	7.36	6.97	7.13
1244	NASDAQ	ACIU	Wed, Sep 1, 2021	7.76	8.07	7.23	7.29
1243	NASDAQ	ACIU	Tue, Aug 31, 2021	12.01	12.61	7.93	8.13
1242	NASDAQ	ACIU	Mon, Aug 30, 2021	6.88	7.21	6.80	6.99
1241	NASDAQ	ACIU	Fri, Aug 27, 2021	7.04	7.13	6.92	6.94
1240	NASDAQ	ACIU	Thu, Aug 26, 2021	6.75	7.14	6.74	7.00
1239	NASDAQ	ACIU	Wed, Aug 25, 2021	6.85	7.09	6.67	6.78
1238	NASDAQ	ACIU	Tue, Aug 24, 2021	6.73	6.95	6.73	6.85
1237	NASDAQ	ACIU	Mon, Aug 23, 2021	6.53	6.84	6.50	6.72
1236	NASDAQ	ACIU	Fri, Aug 20, 2021	6.34	6.55	6.22	6.50
1235	NASDAQ	ACIU	Thu, Aug 19, 2021	6.17	6.51	6.13	6.29
1234	NASDAQ	ACIU	Wed, Aug 18, 2021	6.47	6.53	6.19	6.20
1233	NASDAQ	ACIU	Tue, Aug 17, 2021	6.41	6.60	6.34	6.53
1232	NASDAQ	ACIU	Mon, Aug 16, 2021	6.60	6.65	6.35	6.49
1231	NASDAQ	ACIU	Fri, Aug 13, 2021	6.79	6.91	6.61	6.64
1230	NASDAQ	ACIU	Thu, Aug 12, 2021	6.71	6.84	6.62	6.82
1229	NASDAQ	ACIU	Wed, Aug 11, 2021	6.83	6.89	6.56	6.71
1228	NASDAQ	ACIU	Tue, Aug 10, 2021	7.10	7.24	6.88	6.88
1227	NASDAQ	ACIU	Mon, Aug 9, 2021	7.17	7.36	7.16	7.16
1226	NASDAQ	ACIU	Fri, Aug 6, 2021	7.15	7.33	7.02	7.23
1225	NASDAQ	ACIU	Thu, Aug 5, 2021	6.94	7.27	6.88	7.13
1224	NASDAQ	ACIU	Wed, Aug 4, 2021	7.02	7.34	7.02	7.02
1223	NASDAQ	ACIU	Tue, Aug 3, 2021	7.16	7.22	6.99	7.13
1222	NASDAQ	ACIU	Mon, Aug 2, 2021	7.23	7.31	7.07	7.19
1221	NASDAQ	ACIU	Fri, Jul 30, 2021	7.14	7.41	7.02	7.28
1220	NASDAQ	ACIU	Thu, Jul 29, 2021	7.52	7.60	6.96	7.11
1219	NASDAQ	ACIU	Wed, Jul 28, 2021	7.18	7.48	7.16	7.37
1218	NASDAQ	ACIU	Tue, Jul 27, 2021	7.25	7.45	6.94	7.16
1217	NASDAQ	ACIU	Mon, Jul 26, 2021	7.56	7.56	7.09	7.12
1216	NASDAQ	ACIU	Fri, Jul 23, 2021	7.54	7.60	7.28	7.46
1215	NASDAQ	ACIU	Thu, Jul 22, 2021	7.60	7.72	7.46	7.47
1214	NASDAQ	ACIU	Wed, Jul 21, 2021	7.59	7.60	7.36	7.60
1213	NASDAQ	ACIU	Tue, Jul 20, 2021	7.38	7.69	7.29	7.63
1212	NASDAQ	ACIU	Mon, Jul 19, 2021	7.32	7.48	7.15	7.35
1211	NASDAQ	ACIU	Fri, Jul 16, 2021	7.45	7.52	7.29	7.39
1210	NASDAQ	ACIU	Thu, Jul 15, 2021	7.64	7.64	7.26	7.44
1209	NASDAQ	ACIU	Wed, Jul 14, 2021	7.94	7.94	7.60	7.61
1208	NASDAQ	ACIU	Tue, Jul 13, 2021	8.28	8.30	7.84	7.88
1207	NASDAQ	ACIU	Mon, Jul 12, 2021	8.14	8.30	7.99	8.24
1206	NASDAQ	ACIU	Fri, Jul 9, 2021	7.78	8.14	7.78	8.08
1205	NASDAQ	ACIU	Thu, Jul 8, 2021	7.84	7.97	7.62	7.92
1204	NASDAQ	ACIU	Wed, Jul 7, 2021	8.00	8.25	7.75	7.99
1203	NASDAQ	ACIU	Tue, Jul 6, 2021	8.42	8.42	7.85	7.95
1202	NASDAQ	ACIU	Fri, Jul 2, 2021	7.92	8.48	7.85	8.34
1201	NASDAQ	ACIU	Thu, Jul 1, 2021	7.91	8.09	7.80	7.92
1200	NASDAQ	ACIU	Wed, Jun 30, 2021	8.22	8.22	7.82	7.93
1199	NASDAQ	ACIU	Tue, Jun 29, 2021	7.79	8.23	7.75	8.19
1198	NASDAQ	ACIU	Mon, Jun 28, 2021	8.45	8.45	7.85	7.93
1197	NASDAQ	ACIU	Fri, Jun 25, 2021	8.37	8.56	7.99	8.18
1196	NASDAQ	ACIU	Thu, Jun 24, 2021	8.23	8.64	8.16	8.37
1195	NASDAQ	ACIU	Wed, Jun 23, 2021	7.92	8.15	7.80	8.13
1194	NASDAQ	ACIU	Tue, Jun 22, 2021	8.03	8.15	7.81	7.87
1193	NASDAQ	ACIU	Mon, Jun 21, 2021	7.95	8.14	7.71	8.11
1192	NASDAQ	ACIU	Fri, Jun 18, 2021	7.41	7.93	7.28	7.93
1191	NASDAQ	ACIU	Thu, Jun 17, 2021	7.41	7.52	7.26	7.44
1190	NASDAQ	ACIU	Wed, Jun 16, 2021	7.01	7.47	7.01	7.41
1189	NASDAQ	ACIU	Tue, Jun 15, 2021	7.33	7.33	7.10	7.24
1188	NASDAQ	ACIU	Mon, Jun 14, 2021	7.79	7.86	7.32	7.41
1187	NASDAQ	ACIU	Fri, Jun 11, 2021	7.23	7.74	7.15	7.68
1186	NASDAQ	ACIU	Thu, Jun 10, 2021	7.06	7.37	7.00	7.21
1185	NASDAQ	ACIU	Wed, Jun 9, 2021	7.29	7.50	6.97	7.06
1184	NASDAQ	ACIU	Tue, Jun 8, 2021	7.61	7.64	6.76	7.18
1183	NASDAQ	ACIU	Mon, Jun 7, 2021	6.30	8.32	6.25	8.02
1182	NASDAQ	ACIU	Fri, Jun 4, 2021	6.09	6.37	6.00	6.28
1181	NASDAQ	ACIU	Thu, Jun 3, 2021	6.30	6.40	6.05	6.07
1180	NASDAQ	ACIU	Wed, Jun 2, 2021	7.00	7.17	6.25	6.32
1179	NASDAQ	ACIU	Tue, Jun 1, 2021	6.13	6.51	6.12	6.37
1178	NASDAQ	ACIU	Fri, May 28, 2021	6.43	6.55	6.09	6.09
1177	NASDAQ	ACIU	Thu, May 27, 2021	6.41	6.55	6.31	6.39
1176	NASDAQ	ACIU	Wed, May 26, 2021	6.35	6.44	6.16	6.40
1175	NASDAQ	ACIU	Tue, May 25, 2021	6.30	6.46	6.15	6.39
1174	NASDAQ	ACIU	Mon, May 24, 2021	6.31	6.49	6.22	6.27
1173	NASDAQ	ACIU	Fri, May 21, 2021	6.43	6.65	6.28	6.30
1172	NASDAQ	ACIU	Thu, May 20, 2021	6.41	6.58	6.21	6.34
1171	NASDAQ	ACIU	Wed, May 19, 2021	6.30	6.42	6.21	6.38
1170	NASDAQ	ACIU	Tue, May 18, 2021	6.72	6.72	6.33	6.37
1169	NASDAQ	ACIU	Mon, May 17, 2021	6.45	6.74	6.31	6.66
1168	NASDAQ	ACIU	Fri, May 14, 2021	6.15	6.35	6.15	6.21
1167	NASDAQ	ACIU	Thu, May 13, 2021	6.29	6.30	6.04	6.18
1166	NASDAQ	ACIU	Wed, May 12, 2021	6.09	6.34	6.05	6.27
1165	NASDAQ	ACIU	Tue, May 11, 2021	5.95	6.31	5.95	6.17
1164	NASDAQ	ACIU	Mon, May 10, 2021	6.18	6.20	5.90	6.10
1163	NASDAQ	ACIU	Fri, May 7, 2021	6.03	6.25	6.02	6.15
1162	NASDAQ	ACIU	Thu, May 6, 2021	6.21	6.25	5.89	6.04
1161	NASDAQ	ACIU	Wed, May 5, 2021	6.22	6.45	6.21	6.27
1160	NASDAQ	ACIU	Tue, May 4, 2021	6.45	6.53	5.94	6.16
1159	NASDAQ	ACIU	Mon, May 3, 2021	6.81	7.03	6.36	6.45
1158	NASDAQ	ACIU	Fri, Apr 30, 2021	6.82	7.07	6.76	6.76
1157	NASDAQ	ACIU	Thu, Apr 29, 2021	6.91	6.97	6.60	6.84
1156	NASDAQ	ACIU	Wed, Apr 28, 2021	7.21	7.24	6.90	6.94
1155	NASDAQ	ACIU	Tue, Apr 27, 2021	7.32	7.32	7.06	7.14
1154	NASDAQ	ACIU	Mon, Apr 26, 2021	6.78	7.14	6.78	7.10
1153	NASDAQ	ACIU	Fri, Apr 23, 2021	6.95	7.07	6.68	6.78
1152	NASDAQ	ACIU	Thu, Apr 22, 2021	6.83	7.08	6.73	6.92
1151	NASDAQ	ACIU	Wed, Apr 21, 2021	6.50	6.89	6.43	6.84
1150	NASDAQ	ACIU	Tue, Apr 20, 2021	6.47	6.58	6.33	6.51
1149	NASDAQ	ACIU	Mon, Apr 19, 2021	6.72	6.74	6.40	6.51
1148	NASDAQ	ACIU	Fri, Apr 16, 2021	7.04	7.04	6.70	6.73
1147	NASDAQ	ACIU	Thu, Apr 15, 2021	6.89	7.14	6.88	7.06
1146	NASDAQ	ACIU	Wed, Apr 14, 2021	6.74	7.15	6.70	6.87
1145	NASDAQ	ACIU	Tue, Apr 13, 2021	6.62	6.82	6.55	6.67
1144	NASDAQ	ACIU	Mon, Apr 12, 2021	6.84	6.84	6.50	6.62
1143	NASDAQ	ACIU	Fri, Apr 9, 2021	6.95	7.09	6.71	6.87
1142	NASDAQ	ACIU	Thu, Apr 8, 2021	7.03	7.15	6.88	6.91
1141	NASDAQ	ACIU	Wed, Apr 7, 2021	7.01	7.25	6.97	7.01
1140	NASDAQ	ACIU	Tue, Apr 6, 2021	7.57	7.57	7.08	7.09
1139	NASDAQ	ACIU	Mon, Apr 5, 2021	7.75	7.80	7.49	7.62
1138	NASDAQ	ACIU	Thu, Apr 1, 2021	7.62	7.81	7.29	7.69
1137	NASDAQ	ACIU	Wed, Mar 31, 2021	7.49	7.68	7.35	7.61
1136	NASDAQ	ACIU	Tue, Mar 30, 2021	7.67	7.75	7.20	7.34
1135	NASDAQ	ACIU	Mon, Mar 29, 2021	7.73	8.15	7.70	7.79
1134	NASDAQ	ACIU	Fri, Mar 26, 2021	7.82	7.85	7.47	7.63
1133	NASDAQ	ACIU	Thu, Mar 25, 2021	7.45	8.00	7.40	7.76
1132	NASDAQ	ACIU	Wed, Mar 24, 2021	7.92	8.08	7.65	7.70
1131	NASDAQ	ACIU	Tue, Mar 23, 2021	7.65	7.76	7.48	7.67
1130	NASDAQ	ACIU	Mon, Mar 22, 2021	8.00	8.10	7.63	7.71
1129	NASDAQ	ACIU	Fri, Mar 19, 2021	7.80	8.03	7.69	7.98
1128	NASDAQ	ACIU	Thu, Mar 18, 2021	7.78	8.07	7.59	7.78
1127	NASDAQ	ACIU	Wed, Mar 17, 2021	7.79	7.99	7.47	7.89
1126	NASDAQ	ACIU	Tue, Mar 16, 2021	8.16	8.33	7.67	7.92
1125	NASDAQ	ACIU	Mon, Mar 15, 2021	7.75	8.15	7.70	8.08
1124	NASDAQ	ACIU	Fri, Mar 12, 2021	8.01	8.02	7.60	7.80
1123	NASDAQ	ACIU	Thu, Mar 11, 2021	8.00	8.24	7.94	8.03
1122	NASDAQ	ACIU	Wed, Mar 10, 2021	7.75	7.92	7.60	7.83
1121	NASDAQ	ACIU	Tue, Mar 9, 2021	7.71	8.07	7.45	7.57
1120	NASDAQ	ACIU	Mon, Mar 8, 2021	7.44	7.70	7.24	7.63
1119	NASDAQ	ACIU	Fri, Mar 5, 2021	7.50	7.50	7.00	7.43
1118	NASDAQ	ACIU	Thu, Mar 4, 2021	7.19	7.35	6.86	7.33
1117	NASDAQ	ACIU	Wed, Mar 3, 2021	7.86	7.89	7.27	7.33
1116	NASDAQ	ACIU	Tue, Mar 2, 2021	7.66	7.94	7.49	7.73
1115	NASDAQ	ACIU	Mon, Mar 1, 2021	7.73	7.85	7.57	7.59
1114	NASDAQ	ACIU	Fri, Feb 26, 2021	7.57	7.76	7.12	7.59
1113	NASDAQ	ACIU	Thu, Feb 25, 2021	7.99	8.08	7.46	7.66
1112	NASDAQ	ACIU	Wed, Feb 24, 2021	7.71	8.08	7.60	8.01
1111	NASDAQ	ACIU	Tue, Feb 23, 2021	7.78	7.80	7.00	7.51
1110	NASDAQ	ACIU	Mon, Feb 22, 2021	8.17	8.24	7.83	7.99
1109	NASDAQ	ACIU	Fri, Feb 19, 2021	8.14	8.45	7.87	8.01
1108	NASDAQ	ACIU	Thu, Feb 18, 2021	8.90	8.92	7.89	7.91
1107	NASDAQ	ACIU	Wed, Feb 17, 2021	8.20	9.45	8.10	8.96
1106	NASDAQ	ACIU	Tue, Feb 16, 2021	8.35	8.35	7.77	7.92
1105	NASDAQ	ACIU	Fri, Feb 12, 2021	8.01	9.20	7.80	8.19
1104	NASDAQ	ACIU	Thu, Feb 11, 2021	11.62	12.50	7.96	8.43
1103	NASDAQ	ACIU	Wed, Feb 10, 2021	7.65	7.70	7.08	7.31
1102	NASDAQ	ACIU	Tue, Feb 9, 2021	7.74	7.77	7.38	7.65
1101	NASDAQ	ACIU	Mon, Feb 8, 2021	6.82	7.74	6.82	7.65
1100	NASDAQ	ACIU	Fri, Feb 5, 2021	7.15	7.42	6.80	7.05
1099	NASDAQ	ACIU	Thu, Feb 4, 2021	7.36	9.62	6.91	7.18
1098	NASDAQ	ACIU	Wed, Feb 3, 2021	6.60	6.85	6.52	6.60
1097	NASDAQ	ACIU	Tue, Feb 2, 2021	6.28	6.71	6.02	6.60
1096	NASDAQ	ACIU	Mon, Feb 1, 2021	6.10	6.20	5.95	6.15
1095	NASDAQ	ACIU	Fri, Jan 29, 2021	6.30	6.30	5.75	5.98
1094	NASDAQ	ACIU	Thu, Jan 28, 2021	5.99	6.18	5.90	6.13
1093	NASDAQ	ACIU	Wed, Jan 27, 2021	6.75	6.75	5.81	5.89
1092	NASDAQ	ACIU	Tue, Jan 26, 2021	6.52	6.81	6.41	6.79
1091	NASDAQ	ACIU	Mon, Jan 25, 2021	6.52	6.74	6.27	6.53
1090	NASDAQ	ACIU	Fri, Jan 22, 2021	6.00	6.36	5.95	6.33
1089	NASDAQ	ACIU	Thu, Jan 21, 2021	6.11	6.18	5.91	6.03
1088	NASDAQ	ACIU	Wed, Jan 20, 2021	6.15	6.28	5.91	6.06
1087	NASDAQ	ACIU	Tue, Jan 19, 2021	6.08	6.30	5.85	6.18
1086	NASDAQ	ACIU	Fri, Jan 15, 2021	6.13	6.18	5.87	5.93
1085	NASDAQ	ACIU	Thu, Jan 14, 2021	5.83	6.24	5.81	6.12
1084	NASDAQ	ACIU	Wed, Jan 13, 2021	6.13	6.20	5.75	5.79
1083	NASDAQ	ACIU	Tue, Jan 12, 2021	6.40	6.52	6.00	6.07
1082	NASDAQ	ACIU	Mon, Jan 11, 2021	5.71	7.20	5.67	6.41
1081	NASDAQ	ACIU	Fri, Jan 8, 2021	5.68	5.89	5.64	5.78
1080	NASDAQ	ACIU	Thu, Jan 7, 2021	5.60	5.70	5.57	5.68
1079	NASDAQ	ACIU	Wed, Jan 6, 2021	5.42	5.62	5.42	5.55
1078	NASDAQ	ACIU	Tue, Jan 5, 2021	5.30	5.53	5.24	5.50
1077	NASDAQ	ACIU	Mon, Jan 4, 2021	5.18	5.38	4.99	5.32
1076	NASDAQ	ACIU	Thu, Dec 31, 2020	5.12	5.20	5.03	5.17
1075	NASDAQ	ACIU	Wed, Dec 30, 2020	5.27	5.34	5.08	5.13
1074	NASDAQ	ACIU	Tue, Dec 29, 2020	5.37	5.37	5.16	5.23
1073	NASDAQ	ACIU	Mon, Dec 28, 2020	5.50	5.55	5.33	5.36
1072	NASDAQ	ACIU	Thu, Dec 24, 2020	5.56	5.56	5.42	5.51
1071	NASDAQ	ACIU	Wed, Dec 23, 2020	5.59	5.59	5.43	5.50
1070	NASDAQ	ACIU	Tue, Dec 22, 2020	5.42	5.54	5.38	5.51
1069	NASDAQ	ACIU	Mon, Dec 21, 2020	5.42	5.44	5.26	5.40
1068	NASDAQ	ACIU	Fri, Dec 18, 2020	5.47	5.60	5.30	5.49
1067	NASDAQ	ACIU	Thu, Dec 17, 2020	5.34	5.45	5.26	5.45
1066	NASDAQ	ACIU	Wed, Dec 16, 2020	5.25	5.49	5.19	5.30
1065	NASDAQ	ACIU	Tue, Dec 15, 2020	5.00	5.27	4.91	5.26
1064	NASDAQ	ACIU	Mon, Dec 14, 2020	4.98	5.20	4.92	4.98
1063	NASDAQ	ACIU	Fri, Dec 11, 2020	5.00	5.05	4.87	4.92
1062	NASDAQ	ACIU	Thu, Dec 10, 2020	4.94	5.00	4.81	4.96
1061	NASDAQ	ACIU	Wed, Dec 9, 2020	5.08	5.10	4.85	4.91
1060	NASDAQ	ACIU	Tue, Dec 8, 2020	5.09	5.24	5.00	5.07
1059	NASDAQ	ACIU	Mon, Dec 7, 2020	5.15	5.21	4.98	5.00
1058	NASDAQ	ACIU	Fri, Dec 4, 2020	5.40	5.47	5.00	5.10
1057	NASDAQ	ACIU	Thu, Dec 3, 2020	5.58	5.60	5.38	5.41
1056	NASDAQ	ACIU	Wed, Dec 2, 2020	5.44	5.63	5.32	5.58
1055	NASDAQ	ACIU	Tue, Dec 1, 2020	5.61	5.67	5.44	5.49
1054	NASDAQ	ACIU	Mon, Nov 30, 2020	5.70	5.77	5.47	5.54
1053	NASDAQ	ACIU	Fri, Nov 27, 2020	5.30	5.60	5.30	5.57
1052	NASDAQ	ACIU	Wed, Nov 25, 2020	5.20	5.25	5.05	5.20
1051	NASDAQ	ACIU	Tue, Nov 24, 2020	5.32	5.40	5.22	5.26
1050	NASDAQ	ACIU	Mon, Nov 23, 2020	5.29	5.46	5.25	5.27
1049	NASDAQ	ACIU	Fri, Nov 20, 2020	5.30	5.45	5.23	5.43
1048	NASDAQ	ACIU	Thu, Nov 19, 2020	5.20	5.31	5.13	5.29
1047	NASDAQ	ACIU	Wed, Nov 18, 2020	5.20	5.35	5.12	5.15
1046	NASDAQ	ACIU	Tue, Nov 17, 2020	5.05	5.20	5.00	5.17
1045	NASDAQ	ACIU	Mon, Nov 16, 2020	5.14	5.19	4.96	5.02
1044	NASDAQ	ACIU	Fri, Nov 13, 2020	5.12	5.28	4.98	5.14
1043	NASDAQ	ACIU	Thu, Nov 12, 2020	5.13	5.30	5.01	5.18
1042	NASDAQ	ACIU	Wed, Nov 11, 2020	5.05	5.17	4.95	5.15
1041	NASDAQ	ACIU	Tue, Nov 10, 2020	5.12	5.17	4.94	4.98
1040	NASDAQ	ACIU	Mon, Nov 9, 2020	4.94	5.16	4.80	5.09
1039	NASDAQ	ACIU	Fri, Nov 6, 2020	5.45	5.58	4.79	4.84
1038	NASDAQ	ACIU	Thu, Nov 5, 2020	5.70	5.75	4.98	5.50
1037	NASDAQ	ACIU	Wed, Nov 4, 2020	4.83	5.82	4.75	5.56
1036	NASDAQ	ACIU	Tue, Nov 3, 2020	4.71	4.77	4.58	4.76
1035	NASDAQ	ACIU	Mon, Nov 2, 2020	4.84	4.92	4.42	4.58
1034	NASDAQ	ACIU	Fri, Oct 30, 2020	4.78	4.88	4.66	4.82
1033	NASDAQ	ACIU	Thu, Oct 29, 2020	4.68	4.84	4.63	4.76
1032	NASDAQ	ACIU	Wed, Oct 28, 2020	4.86	4.86	4.58	4.68
1031	NASDAQ	ACIU	Tue, Oct 27, 2020	4.85	4.95	4.74	4.94
1030	NASDAQ	ACIU	Mon, Oct 26, 2020	4.99	5.00	4.68	4.85
1029	NASDAQ	ACIU	Fri, Oct 23, 2020	4.80	4.99	4.68	4.99
1028	NASDAQ	ACIU	Thu, Oct 22, 2020	4.44	4.84	4.44	4.77
1027	NASDAQ	ACIU	Wed, Oct 21, 2020	4.66	4.77	4.44	4.47
1026	NASDAQ	ACIU	Tue, Oct 20, 2020	4.81	4.88	4.52	4.65
1025	NASDAQ	ACIU	Mon, Oct 19, 2020	4.95	4.95	4.75	4.77
1024	NASDAQ	ACIU	Fri, Oct 16, 2020	4.81	4.98	4.76	4.88
1023	NASDAQ	ACIU	Thu, Oct 15, 2020	4.91	4.95	4.76	4.82
1022	NASDAQ	ACIU	Wed, Oct 14, 2020	5.00	5.01	4.83	4.96
1021	NASDAQ	ACIU	Tue, Oct 13, 2020	4.98	5.07	4.80	4.99
1020	NASDAQ	ACIU	Mon, Oct 12, 2020	5.20	5.21	4.99	5.02
1019	NASDAQ	ACIU	Fri, Oct 9, 2020	5.07	5.17	4.95	5.13
1018	NASDAQ	ACIU	Thu, Oct 8, 2020	5.01	5.09	4.97	5.03
1017	NASDAQ	ACIU	Wed, Oct 7, 2020	4.94	5.04	4.82	4.98
1016	NASDAQ	ACIU	Tue, Oct 6, 2020	5.02	5.11	4.89	4.94
1015	NASDAQ	ACIU	Mon, Oct 5, 2020	4.83	5.10	4.77	5.02
1014	NASDAQ	ACIU	Fri, Oct 2, 2020	4.73	4.89	4.65	4.85
1013	NASDAQ	ACIU	Thu, Oct 1, 2020	4.96	4.96	4.79	4.85
1012	NASDAQ	ACIU	Wed, Sep 30, 2020	4.81	4.96	4.81	4.88
1011	NASDAQ	ACIU	Tue, Sep 29, 2020	4.69	4.93	4.62	4.81
1010	NASDAQ	ACIU	Mon, Sep 28, 2020	4.80	4.85	4.59	4.78
1009	NASDAQ	ACIU	Fri, Sep 25, 2020	4.95	4.99	4.70	4.79
1008	NASDAQ	ACIU	Thu, Sep 24, 2020	4.80	5.20	4.80	4.85
1007	NASDAQ	ACIU	Wed, Sep 23, 2020	5.15	5.65	4.80	4.80
1006	NASDAQ	ACIU	Tue, Sep 22, 2020	8.98	9.02	8.64	8.72
1005	NASDAQ	ACIU	Mon, Sep 21, 2020	8.96	8.97	8.55	8.89
1004	NASDAQ	ACIU	Fri, Sep 18, 2020	8.98	8.99	8.74	8.98
1003	NASDAQ	ACIU	Thu, Sep 17, 2020	8.77	8.98	8.72	8.95
1002	NASDAQ	ACIU	Wed, Sep 16, 2020	9.06	9.20	8.70	8.84
1001	NASDAQ	ACIU	Tue, Sep 15, 2020	8.90	9.20	8.79	9.06
1000	NASDAQ	ACIU	Mon, Sep 14, 2020	7.90	8.90	7.88	8.79
999	NASDAQ	ACIU	Fri, Sep 11, 2020	7.84	7.94	7.68	7.79
998	NASDAQ	ACIU	Thu, Sep 10, 2020	7.87	8.00	7.70	7.76
997	NASDAQ	ACIU	Wed, Sep 9, 2020	7.59	7.96	7.57	7.88
996	NASDAQ	ACIU	Tue, Sep 8, 2020	7.16	7.63	6.91	7.55
995	NASDAQ	ACIU	Fri, Sep 4, 2020	7.60	7.70	7.23	7.29
994	NASDAQ	ACIU	Thu, Sep 3, 2020	7.71	7.90	7.56	7.71
993	NASDAQ	ACIU	Wed, Sep 2, 2020	7.71	7.82	7.36	7.75
992	NASDAQ	ACIU	Tue, Sep 1, 2020	7.79	7.80	7.54	7.74
991	NASDAQ	ACIU	Mon, Aug 31, 2020	7.49	7.76	7.34	7.76
990	NASDAQ	ACIU	Fri, Aug 28, 2020	7.54	7.54	7.07	7.46
989	NASDAQ	ACIU	Thu, Aug 27, 2020	7.60	7.69	7.21	7.52
988	NASDAQ	ACIU	Wed, Aug 26, 2020	7.65	7.95	7.48	7.54
987	NASDAQ	ACIU	Tue, Aug 25, 2020	7.53	7.74	7.36	7.65
986	NASDAQ	ACIU	Mon, Aug 24, 2020	7.81	7.84	7.33	7.52
985	NASDAQ	ACIU	Fri, Aug 21, 2020	7.25	8.34	7.18	7.69
984	NASDAQ	ACIU	Thu, Aug 20, 2020	6.93	7.18	6.91	7.12
983	NASDAQ	ACIU	Wed, Aug 19, 2020	7.02	7.19	6.92	6.95
982	NASDAQ	ACIU	Tue, Aug 18, 2020	7.14	7.14	6.84	7.00
981	NASDAQ	ACIU	Mon, Aug 17, 2020	6.90	7.21	6.83	7.09
980	NASDAQ	ACIU	Fri, Aug 14, 2020	6.95	6.95	6.71	6.86
979	NASDAQ	ACIU	Thu, Aug 13, 2020	6.65	6.98	6.55	6.96
978	NASDAQ	ACIU	Wed, Aug 12, 2020	6.63	6.78	6.53	6.67
977	NASDAQ	ACIU	Tue, Aug 11, 2020	6.60	6.83	6.42	6.64
976	NASDAQ	ACIU	Mon, Aug 10, 2020	6.71	6.88	6.58	6.70
975	NASDAQ	ACIU	Fri, Aug 7, 2020	6.60	6.84	6.55	6.72
974	NASDAQ	ACIU	Thu, Aug 6, 2020	6.66	6.85	6.47	6.60
973	NASDAQ	ACIU	Wed, Aug 5, 2020	7.05	7.08	6.52	6.57
972	NASDAQ	ACIU	Tue, Aug 4, 2020	6.99	7.11	6.86	7.05
971	NASDAQ	ACIU	Mon, Aug 3, 2020	6.72	7.10	6.60	7.02
970	NASDAQ	ACIU	Fri, Jul 31, 2020	6.90	6.96	6.52	6.53
969	NASDAQ	ACIU	Thu, Jul 30, 2020	6.80	7.14	6.61	7.01
968	NASDAQ	ACIU	Wed, Jul 29, 2020	7.01	7.05	6.61	6.63
967	NASDAQ	ACIU	Tue, Jul 28, 2020	7.36	7.47	7.01	7.22
966	NASDAQ	ACIU	Mon, Jul 27, 2020	6.93	7.42	6.82	7.36
965	NASDAQ	ACIU	Fri, Jul 24, 2020	6.67	7.08	6.55	6.90
964	NASDAQ	ACIU	Thu, Jul 23, 2020	6.98	7.24	6.64	6.66
963	NASDAQ	ACIU	Wed, Jul 22, 2020	7.12	7.35	6.84	6.91
962	NASDAQ	ACIU	Tue, Jul 21, 2020	7.53	7.86	7.15	7.20
961	NASDAQ	ACIU	Mon, Jul 20, 2020	8.07	8.26	7.26	7.44
960	NASDAQ	ACIU	Fri, Jul 17, 2020	8.54	8.94	8.05	8.28
959	NASDAQ	ACIU	Thu, Jul 16, 2020	10.82	13.00	8.22	8.55
958	NASDAQ	ACIU	Wed, Jul 15, 2020	7.17	7.22	7.04	7.19
957	NASDAQ	ACIU	Tue, Jul 14, 2020	6.82	7.20	6.82	7.13
956	NASDAQ	ACIU	Mon, Jul 13, 2020	7.00	7.12	6.81	6.86
955	NASDAQ	ACIU	Fri, Jul 10, 2020	7.30	7.30	7.05	7.09
954	NASDAQ	ACIU	Thu, Jul 9, 2020	7.29	7.48	7.24	7.29
953	NASDAQ	ACIU	Wed, Jul 8, 2020	7.38	7.48	7.23	7.27
952	NASDAQ	ACIU	Tue, Jul 7, 2020	6.90	7.28	6.90	7.28
951	NASDAQ	ACIU	Mon, Jul 6, 2020	7.00	7.07	6.77	6.87
950	NASDAQ	ACIU	Thu, Jul 2, 2020	6.80	7.09	6.77	7.06
949	NASDAQ	ACIU	Wed, Jul 1, 2020	6.71	6.88	6.59	6.85
948	NASDAQ	ACIU	Tue, Jun 30, 2020	6.75	6.91	6.63	6.73
947	NASDAQ	ACIU	Mon, Jun 29, 2020	6.67	7.00	6.54	6.75
946	NASDAQ	ACIU	Fri, Jun 26, 2020	6.81	6.81	6.61	6.75
945	NASDAQ	ACIU	Thu, Jun 25, 2020	6.79	6.95	6.70	6.81
944	NASDAQ	ACIU	Wed, Jun 24, 2020	6.94	6.95	6.66	6.78
943	NASDAQ	ACIU	Tue, Jun 23, 2020	7.22	7.33	7.09	7.13
942	NASDAQ	ACIU	Mon, Jun 22, 2020	7.30	7.30	7.06	7.13
941	NASDAQ	ACIU	Fri, Jun 19, 2020	7.10	7.33	6.95	7.18
940	NASDAQ	ACIU	Thu, Jun 18, 2020	6.94	7.09	6.91	7.05
939	NASDAQ	ACIU	Wed, Jun 17, 2020	6.76	6.99	6.76	6.95
938	NASDAQ	ACIU	Tue, Jun 16, 2020	6.89	7.00	6.70	6.86
937	NASDAQ	ACIU	Mon, Jun 15, 2020	6.90	6.98	6.75	6.84
936	NASDAQ	ACIU	Fri, Jun 12, 2020	6.92	7.05	6.72	6.93
935	NASDAQ	ACIU	Thu, Jun 11, 2020	6.71	6.81	6.57	6.75
934	NASDAQ	ACIU	Wed, Jun 10, 2020	6.88	6.98	6.73	6.84
933	NASDAQ	ACIU	Tue, Jun 9, 2020	6.92	6.94	6.66	6.81
932	NASDAQ	ACIU	Mon, Jun 8, 2020	6.67	7.08	6.60	6.88
931	NASDAQ	ACIU	Fri, Jun 5, 2020	6.64	6.84	6.52	6.57
930	NASDAQ	ACIU	Thu, Jun 4, 2020	6.75	6.97	6.63	6.63
929	NASDAQ	ACIU	Wed, Jun 3, 2020	7.16	7.28	6.73	6.73
928	NASDAQ	ACIU	Tue, Jun 2, 2020	7.35	7.40	6.91	7.02
927	NASDAQ	ACIU	Mon, Jun 1, 2020	7.60	7.73	7.38	7.39
926	NASDAQ	ACIU	Fri, May 29, 2020	7.65	7.75	7.56	7.74
925	NASDAQ	ACIU	Thu, May 28, 2020	7.80	7.85	7.57	7.63
924	NASDAQ	ACIU	Wed, May 27, 2020	7.50	7.73	7.49	7.71
923	NASDAQ	ACIU	Tue, May 26, 2020	7.40	7.64	7.38	7.52
922	NASDAQ	ACIU	Fri, May 22, 2020	7.42	7.59	7.34	7.45
921	NASDAQ	ACIU	Thu, May 21, 2020	7.47	7.51	7.27	7.42
920	NASDAQ	ACIU	Wed, May 20, 2020	7.39	7.65	7.33	7.43
919	NASDAQ	ACIU	Tue, May 19, 2020	7.45	7.48	7.17	7.29
918	NASDAQ	ACIU	Mon, May 18, 2020	7.56	7.65	7.28	7.42
917	NASDAQ	ACIU	Fri, May 15, 2020	7.21	7.45	7.08	7.45
916	NASDAQ	ACIU	Thu, May 14, 2020	7.67	7.75	7.02	7.11
915	NASDAQ	ACIU	Wed, May 13, 2020	8.36	8.36	7.71	7.75
914	NASDAQ	ACIU	Tue, May 12, 2020	7.97	8.44	7.89	8.30
913	NASDAQ	ACIU	Mon, May 11, 2020	7.79	8.05	7.75	7.89
912	NASDAQ	ACIU	Fri, May 8, 2020	7.59	7.87	7.39	7.74
911	NASDAQ	ACIU	Thu, May 7, 2020	7.76	7.80	7.45	7.50
910	NASDAQ	ACIU	Wed, May 6, 2020	7.60	7.76	7.39	7.58
909	NASDAQ	ACIU	Tue, May 5, 2020	7.62	7.86	7.22	7.75
908	NASDAQ	ACIU	Mon, May 4, 2020	6.92	7.54	6.86	7.48
907	NASDAQ	ACIU	Fri, May 1, 2020	6.97	6.97	6.39	6.82
906	NASDAQ	ACIU	Thu, Apr 30, 2020	7.27	7.51	7.09	7.11
905	NASDAQ	ACIU	Wed, Apr 29, 2020	7.31	7.53	7.20	7.35
904	NASDAQ	ACIU	Tue, Apr 28, 2020	7.69	7.69	7.13	7.20
903	NASDAQ	ACIU	Mon, Apr 27, 2020	8.00	8.18	7.65	7.74
902	NASDAQ	ACIU	Fri, Apr 24, 2020	7.52	8.15	7.46	7.90
901	NASDAQ	ACIU	Thu, Apr 23, 2020	7.67	7.99	7.57	7.62
900	NASDAQ	ACIU	Wed, Apr 22, 2020	7.70	7.70	7.47	7.53
899	NASDAQ	ACIU	Tue, Apr 21, 2020	7.53	7.76	7.31	7.58
898	NASDAQ	ACIU	Mon, Apr 20, 2020	7.59	8.07	7.08	7.62
897	NASDAQ	ACIU	Fri, Apr 17, 2020	7.80	7.89	7.53	7.85
896	NASDAQ	ACIU	Thu, Apr 16, 2020	7.25	7.69	7.17	7.64
895	NASDAQ	ACIU	Wed, Apr 15, 2020	7.29	7.36	6.95	7.24
894	NASDAQ	ACIU	Tue, Apr 14, 2020	7.25	7.66	7.24	7.51
893	NASDAQ	ACIU	Mon, Apr 13, 2020	6.96	7.22	6.78	7.19
892	NASDAQ	ACIU	Thu, Apr 9, 2020	6.73	7.08	6.64	6.98
891	NASDAQ	ACIU	Wed, Apr 8, 2020	6.82	7.13	6.67	7.00
890	NASDAQ	ACIU	Tue, Apr 7, 2020	7.29	7.35	6.76	6.81
889	NASDAQ	ACIU	Mon, Apr 6, 2020	7.52	7.69	6.86	7.24
888	NASDAQ	ACIU	Fri, Apr 3, 2020	7.52	7.97	7.12	7.51
887	NASDAQ	ACIU	Thu, Apr 2, 2020	7.08	7.70	6.82	7.58
886	NASDAQ	ACIU	Wed, Apr 1, 2020	6.66	7.23	6.66	7.15
885	NASDAQ	ACIU	Tue, Mar 31, 2020	7.30	7.30	6.52	6.91
884	NASDAQ	ACIU	Mon, Mar 30, 2020	6.39	7.30	6.39	7.30
883	NASDAQ	ACIU	Fri, Mar 27, 2020	6.50	6.75	6.05	6.34
882	NASDAQ	ACIU	Thu, Mar 26, 2020	6.15	6.70	6.07	6.64
881	NASDAQ	ACIU	Wed, Mar 25, 2020	5.78	6.28	5.69	6.07
880	NASDAQ	ACIU	Tue, Mar 24, 2020	5.56	5.88	5.56	5.80
879	NASDAQ	ACIU	Mon, Mar 23, 2020	4.78	5.57	4.76	5.38
878	NASDAQ	ACIU	Fri, Mar 20, 2020	4.78	5.28	4.50	4.74
877	NASDAQ	ACIU	Thu, Mar 19, 2020	4.32	5.07	4.32	4.68
876	NASDAQ	ACIU	Wed, Mar 18, 2020	4.46	4.61	4.07	4.24
875	NASDAQ	ACIU	Tue, Mar 17, 2020	4.21	4.79	4.11	4.74
874	NASDAQ	ACIU	Mon, Mar 16, 2020	4.49	4.60	4.25	4.25
873	NASDAQ	ACIU	Fri, Mar 13, 2020	5.19	5.25	4.42	4.67
872	NASDAQ	ACIU	Thu, Mar 12, 2020	4.94	5.21	4.76	4.93
871	NASDAQ	ACIU	Wed, Mar 11, 2020	5.98	6.47	5.42	5.49
870	NASDAQ	ACIU	Tue, Mar 10, 2020	6.18	6.40	5.90	6.12
869	NASDAQ	ACIU	Mon, Mar 9, 2020	6.30	6.37	5.12	5.94
868	NASDAQ	ACIU	Fri, Mar 6, 2020	7.11	7.35	6.80	6.95
867	NASDAQ	ACIU	Thu, Mar 5, 2020	7.11	7.51	7.09	7.33
866	NASDAQ	ACIU	Wed, Mar 4, 2020	7.01	7.32	6.97	7.24
865	NASDAQ	ACIU	Tue, Mar 3, 2020	6.92	7.01	6.73	6.90
864	NASDAQ	ACIU	Mon, Mar 2, 2020	6.91	7.10	6.77	6.98
863	NASDAQ	ACIU	Fri, Feb 28, 2020	6.78	7.05	6.75	6.87
862	NASDAQ	ACIU	Thu, Feb 27, 2020	7.19	7.40	6.72	7.09
861	NASDAQ	ACIU	Wed, Feb 26, 2020	7.28	7.43	7.17	7.31
860	NASDAQ	ACIU	Tue, Feb 25, 2020	7.85	7.97	7.20	7.29
859	NASDAQ	ACIU	Mon, Feb 24, 2020	8.04	8.05	7.56	7.87
858	NASDAQ	ACIU	Fri, Feb 21, 2020	8.27	8.46	8.18	8.41
857	NASDAQ	ACIU	Thu, Feb 20, 2020	8.58	8.60	8.22	8.40
856	NASDAQ	ACIU	Wed, Feb 19, 2020	8.35	8.68	8.30	8.56
855	NASDAQ	ACIU	Tue, Feb 18, 2020	8.50	8.51	8.30	8.34
854	NASDAQ	ACIU	Fri, Feb 14, 2020	8.47	8.64	8.39	8.52
853	NASDAQ	ACIU	Thu, Feb 13, 2020	8.63	8.80	8.35	8.45
852	NASDAQ	ACIU	Wed, Feb 12, 2020	8.60	8.88	8.50	8.65
851	NASDAQ	ACIU	Tue, Feb 11, 2020	9.13	9.13	8.50	8.63
850	NASDAQ	ACIU	Mon, Feb 10, 2020	9.40	9.46	8.88	8.97
849	NASDAQ	ACIU	Fri, Feb 7, 2020	9.30	9.49	9.10	9.49
848	NASDAQ	ACIU	Thu, Feb 6, 2020	9.54	9.67	9.39	9.55
847	NASDAQ	ACIU	Wed, Feb 5, 2020	9.22	9.73	9.18	9.57
846	NASDAQ	ACIU	Tue, Feb 4, 2020	9.69	9.90	8.98	9.13
845	NASDAQ	ACIU	Mon, Feb 3, 2020	9.44	9.69	9.41	9.63
844	NASDAQ	ACIU	Fri, Jan 31, 2020	9.10	9.50	9.01	9.29
843	NASDAQ	ACIU	Thu, Jan 30, 2020	8.82	9.20	8.82	9.18
842	NASDAQ	ACIU	Wed, Jan 29, 2020	8.80	9.00	8.71	8.88
841	NASDAQ	ACIU	Tue, Jan 28, 2020	8.68	8.85	8.59	8.80
840	NASDAQ	ACIU	Mon, Jan 27, 2020	8.53	8.80	8.21	8.71
839	NASDAQ	ACIU	Fri, Jan 24, 2020	9.16	9.41	8.50	8.64
838	NASDAQ	ACIU	Thu, Jan 23, 2020	9.52	9.52	9.20	9.25
837	NASDAQ	ACIU	Wed, Jan 22, 2020	9.50	9.68	9.43	9.65
836	NASDAQ	ACIU	Tue, Jan 21, 2020	9.12	9.54	9.11	9.45
835	NASDAQ	ACIU	Fri, Jan 17, 2020	9.75	9.75	9.15	9.20
834	NASDAQ	ACIU	Thu, Jan 16, 2020	9.86	9.90	9.65	9.71
833	NASDAQ	ACIU	Wed, Jan 15, 2020	9.84	10.14	9.65	9.89
832	NASDAQ	ACIU	Tue, Jan 14, 2020	9.41	9.94	9.22	9.85
831	NASDAQ	ACIU	Mon, Jan 13, 2020	9.27	9.52	9.03	9.40
830	NASDAQ	ACIU	Fri, Jan 10, 2020	9.43	9.56	8.99	9.30
829	NASDAQ	ACIU	Thu, Jan 9, 2020	9.96	10.03	9.33	9.43
828	NASDAQ	ACIU	Wed, Jan 8, 2020	9.44	9.95	9.41	9.86
827	NASDAQ	ACIU	Tue, Jan 7, 2020	9.00	9.44	8.78	9.41
826	NASDAQ	ACIU	Mon, Jan 6, 2020	8.54	9.00	8.45	8.99
825	NASDAQ	ACIU	Fri, Jan 3, 2020	8.60	9.12	8.30	8.68
824	NASDAQ	ACIU	Thu, Jan 2, 2020	8.32	8.77	8.10	8.66
823	NASDAQ	ACIU	Tue, Dec 31, 2019	8.22	8.68	8.09	8.52
822	NASDAQ	ACIU	Mon, Dec 30, 2019	8.30	8.35	7.82	8.20
821	NASDAQ	ACIU	Fri, Dec 27, 2019	8.30	8.44	8.05	8.39
820	NASDAQ	ACIU	Thu, Dec 26, 2019	8.23	8.53	8.20	8.30
819	NASDAQ	ACIU	Tue, Dec 24, 2019	7.81	8.28	7.81	8.23
818	NASDAQ	ACIU	Mon, Dec 23, 2019	8.16	8.29	7.98	8.20
817	NASDAQ	ACIU	Fri, Dec 20, 2019	8.14	8.25	7.61	8.12
816	NASDAQ	ACIU	Thu, Dec 19, 2019	8.03	8.19	7.83	8.15
815	NASDAQ	ACIU	Wed, Dec 18, 2019	7.82	8.05	7.62	8.02
814	NASDAQ	ACIU	Tue, Dec 17, 2019	8.18	8.26	7.72	7.78
813	NASDAQ	ACIU	Mon, Dec 16, 2019	8.30	8.55	8.00	8.21
812	NASDAQ	ACIU	Fri, Dec 13, 2019	8.75	8.75	8.35	8.54
811	NASDAQ	ACIU	Thu, Dec 12, 2019	8.53	8.83	8.40	8.73
810	NASDAQ	ACIU	Wed, Dec 11, 2019	8.36	8.80	8.36	8.53
809	NASDAQ	ACIU	Tue, Dec 10, 2019	8.80	8.90	8.34	8.36
808	NASDAQ	ACIU	Mon, Dec 9, 2019	8.76	8.90	8.60	8.67
807	NASDAQ	ACIU	Fri, Dec 6, 2019	8.32	8.88	8.02	8.78
806	NASDAQ	ACIU	Thu, Dec 5, 2019	7.66	8.48	7.59	8.19
805	NASDAQ	ACIU	Wed, Dec 4, 2019	7.96	7.99	7.67	7.74
804	NASDAQ	ACIU	Tue, Dec 3, 2019	7.81	7.95	7.63	7.92
803	NASDAQ	ACIU	Mon, Dec 2, 2019	8.02	8.02	7.59	7.85
802	NASDAQ	ACIU	Fri, Nov 29, 2019	8.52	8.52	7.89	8.00
801	NASDAQ	ACIU	Wed, Nov 27, 2019	8.41	8.54	8.29	8.46
800	NASDAQ	ACIU	Tue, Nov 26, 2019	8.38	8.50	8.27	8.44
799	NASDAQ	ACIU	Mon, Nov 25, 2019	8.11	8.35	8.04	8.31
798	NASDAQ	ACIU	Fri, Nov 22, 2019	7.49	8.06	7.40	8.03
797	NASDAQ	ACIU	Thu, Nov 21, 2019	7.89	7.90	7.36	7.44
796	NASDAQ	ACIU	Wed, Nov 20, 2019	7.52	7.95	7.15	7.81
795	NASDAQ	ACIU	Tue, Nov 19, 2019	7.19	7.83	7.15	7.46
794	NASDAQ	ACIU	Mon, Nov 18, 2019	7.00	7.20	6.83	7.05
793	NASDAQ	ACIU	Fri, Nov 15, 2019	6.90	7.09	6.54	6.96
792	NASDAQ	ACIU	Thu, Nov 14, 2019	6.70	6.90	6.40	6.87
791	NASDAQ	ACIU	Wed, Nov 13, 2019	5.64	6.77	5.56	6.53
790	NASDAQ	ACIU	Tue, Nov 12, 2019	5.60	5.71	5.52	5.60
789	NASDAQ	ACIU	Mon, Nov 11, 2019	5.67	5.68	5.51	5.66
788	NASDAQ	ACIU	Fri, Nov 8, 2019	5.47	5.75	5.47	5.63
787	NASDAQ	ACIU	Thu, Nov 7, 2019	5.49	5.60	5.44	5.55
786	NASDAQ	ACIU	Wed, Nov 6, 2019	5.39	5.59	5.34	5.43
785	NASDAQ	ACIU	Tue, Nov 5, 2019	5.18	5.40	5.00	5.40
784	NASDAQ	ACIU	Mon, Nov 4, 2019	5.38	5.42	5.19	5.40
783	NASDAQ	ACIU	Fri, Nov 1, 2019	5.57	5.66	5.24	5.30
782	NASDAQ	ACIU	Thu, Oct 31, 2019	5.74	5.74	5.51	5.57
781	NASDAQ	ACIU	Wed, Oct 30, 2019	5.69	5.73	5.59	5.70
780	NASDAQ	ACIU	Tue, Oct 29, 2019	5.70	5.78	5.66	5.70
779	NASDAQ	ACIU	Mon, Oct 28, 2019	5.52	5.76	5.47	5.76
778	NASDAQ	ACIU	Fri, Oct 25, 2019	5.34	5.67	5.34	5.55
777	NASDAQ	ACIU	Thu, Oct 24, 2019	5.22	5.41	5.19	5.40
776	NASDAQ	ACIU	Wed, Oct 23, 2019	5.40	5.41	5.11	5.27
775	NASDAQ	ACIU	Tue, Oct 22, 2019	5.90	6.10	5.34	5.44
774	NASDAQ	ACIU	Mon, Oct 21, 2019	4.80	5.20	4.77	5.20
773	NASDAQ	ACIU	Fri, Oct 18, 2019	4.94	4.94	4.77	4.79
772	NASDAQ	ACIU	Thu, Oct 17, 2019	4.98	5.00	4.90	4.95
771	NASDAQ	ACIU	Wed, Oct 16, 2019	4.93	4.95	4.79	4.85
770	NASDAQ	ACIU	Tue, Oct 15, 2019	4.90	4.99	4.87	4.91
769	NASDAQ	ACIU	Mon, Oct 14, 2019	4.89	5.06	4.75	4.96
768	NASDAQ	ACIU	Fri, Oct 11, 2019	4.78	4.93	4.75	4.87
767	NASDAQ	ACIU	Thu, Oct 10, 2019	4.50	4.83	4.50	4.83
766	NASDAQ	ACIU	Wed, Oct 9, 2019	4.75	4.76	4.50	4.56
765	NASDAQ	ACIU	Tue, Oct 8, 2019	5.05	5.05	4.76	4.78
764	NASDAQ	ACIU	Mon, Oct 7, 2019	4.97	5.10	4.95	5.02
763	NASDAQ	ACIU	Fri, Oct 4, 2019	4.90	5.02	4.88	5.00
762	NASDAQ	ACIU	Thu, Oct 3, 2019	4.89	4.97	4.78	4.95
761	NASDAQ	ACIU	Wed, Oct 2, 2019	4.78	4.96	4.65	4.93
760	NASDAQ	ACIU	Tue, Oct 1, 2019	4.93	4.97	4.70	4.75
759	NASDAQ	ACIU	Mon, Sep 30, 2019	4.98	4.98	4.84	4.95
758	NASDAQ	ACIU	Fri, Sep 27, 2019	4.80	5.01	4.80	4.94
757	NASDAQ	ACIU	Thu, Sep 26, 2019	5.10	5.21	4.78	4.80
756	NASDAQ	ACIU	Wed, Sep 25, 2019	5.10	5.21	5.10	5.14
755	NASDAQ	ACIU	Tue, Sep 24, 2019	5.30	5.40	5.11	5.11
754	NASDAQ	ACIU	Mon, Sep 23, 2019	5.46	5.48	5.22	5.30
753	NASDAQ	ACIU	Fri, Sep 20, 2019	5.49	5.49	5.30	5.39
752	NASDAQ	ACIU	Thu, Sep 19, 2019	5.24	5.46	5.16	5.36
751	NASDAQ	ACIU	Wed, Sep 18, 2019	5.32	5.41	5.16	5.20
750	NASDAQ	ACIU	Tue, Sep 17, 2019	5.41	5.49	5.26	5.35
749	NASDAQ	ACIU	Mon, Sep 16, 2019	5.05	5.44	5.00	5.41
748	NASDAQ	ACIU	Fri, Sep 13, 2019	5.39	5.39	5.00	5.05
747	NASDAQ	ACIU	Thu, Sep 12, 2019	5.30	5.45	5.10	5.25
746	NASDAQ	ACIU	Wed, Sep 11, 2019	5.35	5.40	5.27	5.30
745	NASDAQ	ACIU	Tue, Sep 10, 2019	5.32	5.35	5.09	5.31
744	NASDAQ	ACIU	Mon, Sep 9, 2019	5.10	5.33	5.00	5.29
743	NASDAQ	ACIU	Fri, Sep 6, 2019	5.13	5.25	5.07	5.10
742	NASDAQ	ACIU	Thu, Sep 5, 2019	5.06	5.19	5.02	5.13
741	NASDAQ	ACIU	Wed, Sep 4, 2019	4.94	5.02	4.89	4.99
740	NASDAQ	ACIU	Tue, Sep 3, 2019	5.17	5.21	4.92	4.94
739	NASDAQ	ACIU	Fri, Aug 30, 2019	5.13	5.29	4.96	5.22
738	NASDAQ	ACIU	Thu, Aug 29, 2019	5.24	5.24	5.02	5.14
737	NASDAQ	ACIU	Wed, Aug 28, 2019	4.99	5.25	4.95	5.20
736	NASDAQ	ACIU	Tue, Aug 27, 2019	5.29	5.33	4.96	4.99
735	NASDAQ	ACIU	Mon, Aug 26, 2019	5.30	5.34	5.15	5.23
734	NASDAQ	ACIU	Fri, Aug 23, 2019	5.57	5.64	5.28	5.31
733	NASDAQ	ACIU	Thu, Aug 22, 2019	5.61	5.73	5.42	5.58
732	NASDAQ	ACIU	Wed, Aug 21, 2019	5.65	5.76	5.58	5.64
731	NASDAQ	ACIU	Tue, Aug 20, 2019	5.68	5.80	5.57	5.65
730	NASDAQ	ACIU	Mon, Aug 19, 2019	5.39	5.83	5.39	5.73
729	NASDAQ	ACIU	Fri, Aug 16, 2019	5.18	5.45	5.10	5.38
728	NASDAQ	ACIU	Thu, Aug 15, 2019	5.36	5.37	4.91	5.14
727	NASDAQ	ACIU	Wed, Aug 14, 2019	5.52	5.52	5.23	5.41
726	NASDAQ	ACIU	Tue, Aug 13, 2019	5.33	5.51	5.33	5.46
725	NASDAQ	ACIU	Mon, Aug 12, 2019	5.55	5.55	5.30	5.33
724	NASDAQ	ACIU	Fri, Aug 9, 2019	5.37	5.60	5.30	5.55
723	NASDAQ	ACIU	Thu, Aug 8, 2019	5.36	5.49	5.36	5.41
722	NASDAQ	ACIU	Wed, Aug 7, 2019	5.47	5.50	5.35	5.39
721	NASDAQ	ACIU	Tue, Aug 6, 2019	5.42	5.49	5.28	5.43
720	NASDAQ	ACIU	Mon, Aug 5, 2019	5.55	5.58	5.25	5.25
719	NASDAQ	ACIU	Fri, Aug 2, 2019	5.96	5.96	5.50	5.60
718	NASDAQ	ACIU	Thu, Aug 1, 2019	5.82	5.87	5.67	5.73
717	NASDAQ	ACIU	Wed, Jul 31, 2019	5.66	5.85	5.63	5.72
716	NASDAQ	ACIU	Tue, Jul 30, 2019	5.50	5.78	5.45	5.62
715	NASDAQ	ACIU	Mon, Jul 29, 2019	5.55	5.67	5.42	5.46
714	NASDAQ	ACIU	Fri, Jul 26, 2019	5.64	5.73	5.46	5.49
713	NASDAQ	ACIU	Thu, Jul 25, 2019	5.52	5.65	5.42	5.54
712	NASDAQ	ACIU	Wed, Jul 24, 2019	5.47	5.53	5.28	5.52
711	NASDAQ	ACIU	Tue, Jul 23, 2019	5.66	5.68	5.40	5.42
710	NASDAQ	ACIU	Mon, Jul 22, 2019	5.65	5.79	5.57	5.62
709	NASDAQ	ACIU	Fri, Jul 19, 2019	5.49	5.66	5.42	5.60
708	NASDAQ	ACIU	Thu, Jul 18, 2019	5.87	5.90	5.44	5.48
707	NASDAQ	ACIU	Wed, Jul 17, 2019	5.59	5.95	5.40	5.89
706	NASDAQ	ACIU	Tue, Jul 16, 2019	5.52	5.87	5.52	5.58
705	NASDAQ	ACIU	Mon, Jul 15, 2019	5.43	5.54	5.33	5.51
704	NASDAQ	ACIU	Fri, Jul 12, 2019	5.33	5.51	5.27	5.40
703	NASDAQ	ACIU	Thu, Jul 11, 2019	5.65	5.67	5.29	5.29
702	NASDAQ	ACIU	Wed, Jul 10, 2019	5.48	5.56	5.40	5.46
701	NASDAQ	ACIU	Tue, Jul 9, 2019	5.35	5.61	5.35	5.47
700	NASDAQ	ACIU	Mon, Jul 8, 2019	5.36	5.42	5.25	5.33
699	NASDAQ	ACIU	Fri, Jul 5, 2019	5.43	5.51	5.24	5.37
698	NASDAQ	ACIU	Wed, Jul 3, 2019	5.44	5.48	5.31	5.40
697	NASDAQ	ACIU	Tue, Jul 2, 2019	5.21	5.55	5.21	5.45
696	NASDAQ	ACIU	Mon, Jul 1, 2019	5.55	5.66	5.19	5.21
695	NASDAQ	ACIU	Fri, Jun 28, 2019	5.42	5.56	5.37	5.55
694	NASDAQ	ACIU	Thu, Jun 27, 2019	5.37	5.50	5.34	5.44
693	NASDAQ	ACIU	Wed, Jun 26, 2019	5.25	5.45	5.21	5.33
692	NASDAQ	ACIU	Tue, Jun 25, 2019	5.25	5.30	5.14	5.26
691	NASDAQ	ACIU	Mon, Jun 24, 2019	5.44	5.47	5.25	5.25
690	NASDAQ	ACIU	Fri, Jun 21, 2019	5.76	5.76	5.42	5.46
689	NASDAQ	ACIU	Thu, Jun 20, 2019	5.85	5.85	5.65	5.72
688	NASDAQ	ACIU	Wed, Jun 19, 2019	5.77	5.79	5.67	5.79
687	NASDAQ	ACIU	Tue, Jun 18, 2019	5.87	5.93	5.62	5.74
686	NASDAQ	ACIU	Mon, Jun 17, 2019	5.95	5.99	5.66	5.80
685	NASDAQ	ACIU	Fri, Jun 14, 2019	5.69	6.00	5.55	5.88
684	NASDAQ	ACIU	Thu, Jun 13, 2019	5.84	5.97	5.59	5.71
683	NASDAQ	ACIU	Wed, Jun 12, 2019	5.26	5.98	5.26	5.84
682	NASDAQ	ACIU	Tue, Jun 11, 2019	4.98	5.27	4.98	5.25
681	NASDAQ	ACIU	Mon, Jun 10, 2019	5.05	5.05	4.92	4.95
680	NASDAQ	ACIU	Fri, Jun 7, 2019	5.02	5.08	4.94	5.04
679	NASDAQ	ACIU	Thu, Jun 6, 2019	5.06	5.11	5.00	5.02
678	NASDAQ	ACIU	Wed, Jun 5, 2019	5.14	5.14	5.01	5.06
677	NASDAQ	ACIU	Tue, Jun 4, 2019	5.05	5.20	4.97	5.14
676	NASDAQ	ACIU	Mon, Jun 3, 2019	5.13	5.18	4.94	5.01
675	NASDAQ	ACIU	Fri, May 31, 2019	5.16	5.19	5.04	5.06
674	NASDAQ	ACIU	Thu, May 30, 2019	5.30	5.33	5.06	5.21
673	NASDAQ	ACIU	Wed, May 29, 2019	5.17	5.30	5.09	5.29
672	NASDAQ	ACIU	Tue, May 28, 2019	5.03	5.22	4.95	5.17
671	NASDAQ	ACIU	Fri, May 24, 2019	4.83	5.04	4.83	5.03
670	NASDAQ	ACIU	Thu, May 23, 2019	4.87	4.98	4.76	4.85
669	NASDAQ	ACIU	Wed, May 22, 2019	4.99	5.04	4.77	4.92
668	NASDAQ	ACIU	Tue, May 21, 2019	4.84	5.05	4.84	5.03
667	NASDAQ	ACIU	Mon, May 20, 2019	4.98	4.99	4.82	4.89
666	NASDAQ	ACIU	Fri, May 17, 2019	5.10	5.17	4.98	5.09
665	NASDAQ	ACIU	Thu, May 16, 2019	5.30	5.30	5.10	5.15
664	NASDAQ	ACIU	Wed, May 15, 2019	5.07	5.30	5.05	5.16
663	NASDAQ	ACIU	Tue, May 14, 2019	5.20	5.24	4.86	5.07
662	NASDAQ	ACIU	Mon, May 13, 2019	5.23	5.23	4.89	5.13
661	NASDAQ	ACIU	Fri, May 10, 2019	5.22	5.24	5.05	5.16
660	NASDAQ	ACIU	Thu, May 9, 2019	5.12	5.20	4.99	5.19
659	NASDAQ	ACIU	Wed, May 8, 2019	5.00	5.12	4.90	5.10
658	NASDAQ	ACIU	Tue, May 7, 2019	4.89	5.06	4.75	4.97
657	NASDAQ	ACIU	Mon, May 6, 2019	4.83	5.04	4.78	4.94
656	NASDAQ	ACIU	Fri, May 3, 2019	4.77	4.85	4.71	4.84
655	NASDAQ	ACIU	Thu, May 2, 2019	4.80	4.80	4.60	4.73
654	NASDAQ	ACIU	Wed, May 1, 2019	4.77	4.92	4.68	4.80
653	NASDAQ	ACIU	Tue, Apr 30, 2019	4.80	4.82	4.66	4.76
652	NASDAQ	ACIU	Mon, Apr 29, 2019	4.85	4.90	4.76	4.78
651	NASDAQ	ACIU	Fri, Apr 26, 2019	4.83	4.85	4.70	4.85
650	NASDAQ	ACIU	Thu, Apr 25, 2019	4.80	4.83	4.68	4.83
649	NASDAQ	ACIU	Wed, Apr 24, 2019	4.88	4.88	4.74	4.77
648	NASDAQ	ACIU	Tue, Apr 23, 2019	4.66	4.87	4.63	4.84
647	NASDAQ	ACIU	Mon, Apr 22, 2019	4.73	4.80	4.58	4.76
646	NASDAQ	ACIU	Thu, Apr 18, 2019	4.73	4.79	4.57	4.72
645	NASDAQ	ACIU	Wed, Apr 17, 2019	4.97	4.97	4.52	4.72
644	NASDAQ	ACIU	Tue, Apr 16, 2019	5.05	5.05	4.90	4.95
643	NASDAQ	ACIU	Mon, Apr 15, 2019	5.00	5.11	4.82	5.07
642	NASDAQ	ACIU	Fri, Apr 12, 2019	4.98	5.39	4.81	4.96
641	NASDAQ	ACIU	Thu, Apr 11, 2019	4.83	5.01	4.75	4.92
640	NASDAQ	ACIU	Wed, Apr 10, 2019	4.83	4.90	4.80	4.83
639	NASDAQ	ACIU	Tue, Apr 9, 2019	5.05	5.05	4.83	4.83
638	NASDAQ	ACIU	Mon, Apr 8, 2019	5.06	5.07	4.98	5.02
637	NASDAQ	ACIU	Fri, Apr 5, 2019	4.83	4.95	4.83	4.95
636	NASDAQ	ACIU	Thu, Apr 4, 2019	4.89	4.90	4.73	4.84
635	NASDAQ	ACIU	Wed, Apr 3, 2019	4.88	4.94	4.74	4.82
634	NASDAQ	ACIU	Tue, Apr 2, 2019	4.98	5.00	4.85	4.88
633	NASDAQ	ACIU	Mon, Apr 1, 2019	5.05	5.05	4.91	4.93
632	NASDAQ	ACIU	Fri, Mar 29, 2019	4.96	5.05	4.87	5.05
631	NASDAQ	ACIU	Thu, Mar 28, 2019	5.02	5.09	4.88	4.91
630	NASDAQ	ACIU	Wed, Mar 27, 2019	4.84	5.05	4.77	5.02
629	NASDAQ	ACIU	Tue, Mar 26, 2019	5.04	5.12	4.70	4.84
628	NASDAQ	ACIU	Mon, Mar 25, 2019	4.76	5.08	4.71	5.05
627	NASDAQ	ACIU	Fri, Mar 22, 2019	4.52	5.20	4.52	4.76
626	NASDAQ	ACIU	Thu, Mar 21, 2019	4.45	4.64	4.37	4.50
625	NASDAQ	ACIU	Wed, Mar 20, 2019	4.60	4.65	4.48	4.65
624	NASDAQ	ACIU	Tue, Mar 19, 2019	4.65	4.65	4.35	4.54
623	NASDAQ	ACIU	Mon, Mar 18, 2019	4.60	4.65	4.56	4.63
622	NASDAQ	ACIU	Fri, Mar 15, 2019	4.52	4.64	4.45	4.61
621	NASDAQ	ACIU	Thu, Mar 14, 2019	4.73	4.73	4.41	4.51
620	NASDAQ	ACIU	Wed, Mar 13, 2019	4.65	4.67	4.54	4.64
619	NASDAQ	ACIU	Tue, Mar 12, 2019	4.62	4.66	4.54	4.63
618	NASDAQ	ACIU	Mon, Mar 11, 2019	4.49	4.64	4.26	4.62
617	NASDAQ	ACIU	Fri, Mar 8, 2019	4.34	4.48	4.31	4.42
616	NASDAQ	ACIU	Thu, Mar 7, 2019	4.33	4.49	4.25	4.35
615	NASDAQ	ACIU	Wed, Mar 6, 2019	4.65	4.65	4.25	4.34
614	NASDAQ	ACIU	Tue, Mar 5, 2019	4.65	4.67	4.62	4.64
613	NASDAQ	ACIU	Mon, Mar 4, 2019	4.57	4.65	4.54	4.64
612	NASDAQ	ACIU	Fri, Mar 1, 2019	4.65	4.69	4.51	4.56
611	NASDAQ	ACIU	Thu, Feb 28, 2019	4.58	4.70	4.52	4.62
610	NASDAQ	ACIU	Wed, Feb 27, 2019	4.60	4.67	4.52	4.62
609	NASDAQ	ACIU	Tue, Feb 26, 2019	4.50	4.67	4.48	4.52
608	NASDAQ	ACIU	Mon, Feb 25, 2019	4.41	4.55	4.30	4.51
607	NASDAQ	ACIU	Fri, Feb 22, 2019	4.66	4.90	4.24	4.35
606	NASDAQ	ACIU	Thu, Feb 21, 2019	4.20	4.72	4.18	4.63
605	NASDAQ	ACIU	Wed, Feb 20, 2019	4.01	4.27	4.01	4.21
604	NASDAQ	ACIU	Tue, Feb 19, 2019	3.99	4.09	3.93	4.01
603	NASDAQ	ACIU	Fri, Feb 15, 2019	3.93	3.97	3.89	3.97
602	NASDAQ	ACIU	Thu, Feb 14, 2019	3.93	3.95	3.88	3.90
601	NASDAQ	ACIU	Wed, Feb 13, 2019	4.00	4.00	3.91	3.91
600	NASDAQ	ACIU	Tue, Feb 12, 2019	3.96	4.05	3.87	4.00
599	NASDAQ	ACIU	Mon, Feb 11, 2019	3.90	3.94	3.87	3.92
598	NASDAQ	ACIU	Fri, Feb 8, 2019	3.96	4.05	3.88	3.92
597	NASDAQ	ACIU	Thu, Feb 7, 2019	3.96	4.00	3.83	3.97
596	NASDAQ	ACIU	Wed, Feb 6, 2019	3.99	4.12	3.87	4.00
595	NASDAQ	ACIU	Tue, Feb 5, 2019	3.95	4.03	3.81	3.92
594	NASDAQ	ACIU	Mon, Feb 4, 2019	4.00	4.03	3.85	3.97
593	NASDAQ	ACIU	Fri, Feb 1, 2019	4.04	4.25	3.85	3.98
592	NASDAQ	ACIU	Thu, Jan 31, 2019	3.76	4.15	3.75	4.12
591	NASDAQ	ACIU	Wed, Jan 30, 2019	5.01	5.10	3.25	3.65
590	NASDAQ	ACIU	Tue, Jan 29, 2019	10.50	10.96	10.43	10.73
589	NASDAQ	ACIU	Mon, Jan 28, 2019	10.95	10.95	10.26	10.46
588	NASDAQ	ACIU	Fri, Jan 25, 2019	10.38	11.07	10.33	10.86
587	NASDAQ	ACIU	Thu, Jan 24, 2019	10.35	10.49	9.90	10.30
586	NASDAQ	ACIU	Wed, Jan 23, 2019	10.95	11.14	10.01	10.25
585	NASDAQ	ACIU	Tue, Jan 22, 2019	11.39	11.55	10.60	10.83
584	NASDAQ	ACIU	Fri, Jan 18, 2019	11.11	11.47	10.51	11.34
583	NASDAQ	ACIU	Thu, Jan 17, 2019	11.50	11.62	11.11	11.18
582	NASDAQ	ACIU	Wed, Jan 16, 2019	11.78	12.15	11.16	11.49
581	NASDAQ	ACIU	Tue, Jan 15, 2019	11.01	11.98	10.96	11.68
580	NASDAQ	ACIU	Mon, Jan 14, 2019	10.79	11.10	10.62	11.04
579	NASDAQ	ACIU	Fri, Jan 11, 2019	10.80	11.01	10.66	10.75
578	NASDAQ	ACIU	Thu, Jan 10, 2019	10.60	10.92	10.37	10.80
577	NASDAQ	ACIU	Wed, Jan 9, 2019	10.60	10.99	10.18	10.75
576	NASDAQ	ACIU	Tue, Jan 8, 2019	10.68	10.99	10.42	10.71
575	NASDAQ	ACIU	Mon, Jan 7, 2019	10.37	10.90	10.37	10.50
574	NASDAQ	ACIU	Fri, Jan 4, 2019	9.91	10.69	9.91	10.05
573	NASDAQ	ACIU	Thu, Jan 3, 2019	10.20	10.57	9.43	9.43
572	NASDAQ	ACIU	Wed, Jan 2, 2019	9.38	10.22	9.20	10.22
571	NASDAQ	ACIU	Mon, Dec 31, 2018	9.76	9.93	9.18	9.45
570	NASDAQ	ACIU	Fri, Dec 28, 2018	9.46	10.00	9.34	9.78
569	NASDAQ	ACIU	Thu, Dec 27, 2018	9.56	9.97	8.70	9.45
568	NASDAQ	ACIU	Wed, Dec 26, 2018	8.99	9.61	8.61	9.61
567	NASDAQ	ACIU	Mon, Dec 24, 2018	8.78	9.39	8.26	8.93
566	NASDAQ	ACIU	Fri, Dec 21, 2018	9.11	9.22	8.06	8.76
565	NASDAQ	ACIU	Thu, Dec 20, 2018	9.10	9.22	8.28	9.00
564	NASDAQ	ACIU	Wed, Dec 19, 2018	9.72	10.73	8.57	8.95
563	NASDAQ	ACIU	Tue, Dec 18, 2018	11.48	11.54	9.60	9.72
562	NASDAQ	ACIU	Mon, Dec 17, 2018	11.10	11.80	10.60	11.28
561	NASDAQ	ACIU	Fri, Dec 14, 2018	11.68	11.95	11.09	11.19
560	NASDAQ	ACIU	Thu, Dec 13, 2018	11.11	11.97	11.11	11.70
559	NASDAQ	ACIU	Wed, Dec 12, 2018	11.89	12.50	11.07	11.10
558	NASDAQ	ACIU	Tue, Dec 11, 2018	11.00	11.86	10.96	11.55
557	NASDAQ	ACIU	Mon, Dec 10, 2018	11.20	11.29	10.91	10.95
556	NASDAQ	ACIU	Fri, Dec 7, 2018	10.68	11.36	10.68	11.15
555	NASDAQ	ACIU	Thu, Dec 6, 2018	10.71	10.79	10.01	10.66
554	NASDAQ	ACIU	Tue, Dec 4, 2018	11.18	11.44	10.73	10.91
553	NASDAQ	ACIU	Mon, Dec 3, 2018	11.16	11.52	11.01	11.30
552	NASDAQ	ACIU	Fri, Nov 30, 2018	11.19	11.43	10.82	11.12
551	NASDAQ	ACIU	Thu, Nov 29, 2018	11.22	11.40	11.02	11.33
550	NASDAQ	ACIU	Wed, Nov 28, 2018	11.20	11.66	10.57	11.21
549	NASDAQ	ACIU	Tue, Nov 27, 2018	10.71	11.40	10.62	11.17
548	NASDAQ	ACIU	Mon, Nov 26, 2018	10.40	11.11	10.32	10.74
547	NASDAQ	ACIU	Fri, Nov 23, 2018	10.46	11.09	10.30	10.79
546	NASDAQ	ACIU	Wed, Nov 21, 2018	10.00	10.50	10.00	10.46
545	NASDAQ	ACIU	Tue, Nov 20, 2018	10.00	10.06	9.29	9.94
544	NASDAQ	ACIU	Mon, Nov 19, 2018	10.01	10.50	9.98	10.19
543	NASDAQ	ACIU	Fri, Nov 16, 2018	9.64	9.84	9.41	9.77
542	NASDAQ	ACIU	Thu, Nov 15, 2018	8.79	9.77	8.79	9.65
541	NASDAQ	ACIU	Wed, Nov 14, 2018	8.93	9.07	8.50	8.84
540	NASDAQ	ACIU	Tue, Nov 13, 2018	9.22	9.29	8.27	8.93
539	NASDAQ	ACIU	Mon, Nov 12, 2018	8.72	8.94	8.37	8.66
538	NASDAQ	ACIU	Fri, Nov 9, 2018	8.90	9.29	8.59	8.73
537	NASDAQ	ACIU	Thu, Nov 8, 2018	8.71	9.02	8.57	8.89
536	NASDAQ	ACIU	Wed, Nov 7, 2018	8.59	8.84	8.47	8.82
535	NASDAQ	ACIU	Tue, Nov 6, 2018	8.43	8.82	8.17	8.60
534	NASDAQ	ACIU	Mon, Nov 5, 2018	9.14	9.32	8.75	8.92
533	NASDAQ	ACIU	Fri, Nov 2, 2018	8.70	9.18	8.13	9.02
532	NASDAQ	ACIU	Thu, Nov 1, 2018	8.26	8.88	8.26	8.72
531	NASDAQ	ACIU	Wed, Oct 31, 2018	8.41	8.46	8.05	8.28
530	NASDAQ	ACIU	Tue, Oct 30, 2018	8.05	8.45	8.05	8.41
529	NASDAQ	ACIU	Mon, Oct 29, 2018	8.86	8.86	7.93	8.04
528	NASDAQ	ACIU	Fri, Oct 26, 2018	8.10	8.87	8.10	8.53
527	NASDAQ	ACIU	Thu, Oct 25, 2018	8.69	8.69	7.85	8.05
526	NASDAQ	ACIU	Wed, Oct 24, 2018	8.68	8.98	8.52	8.73
525	NASDAQ	ACIU	Tue, Oct 23, 2018	9.01	9.12	8.63	8.71
524	NASDAQ	ACIU	Mon, Oct 22, 2018	9.93	10.32	9.02	9.11
523	NASDAQ	ACIU	Fri, Oct 19, 2018	9.61	10.36	9.42	9.64
522	NASDAQ	ACIU	Thu, Oct 18, 2018	9.50	9.67	8.98	9.62
521	NASDAQ	ACIU	Wed, Oct 17, 2018	9.41	9.62	9.23	9.58
520	NASDAQ	ACIU	Tue, Oct 16, 2018	9.00	9.90	8.90	9.50
519	NASDAQ	ACIU	Mon, Oct 15, 2018	8.60	9.08	8.36	8.87
518	NASDAQ	ACIU	Fri, Oct 12, 2018	8.10	8.64	7.93	8.64
517	NASDAQ	ACIU	Thu, Oct 11, 2018	7.95	8.22	7.78	8.01
516	NASDAQ	ACIU	Wed, Oct 10, 2018	8.08	8.45	7.50	7.98
515	NASDAQ	ACIU	Tue, Oct 9, 2018	7.35	8.00	7.35	7.95
514	NASDAQ	ACIU	Mon, Oct 8, 2018	7.69	7.94	7.16	7.35
513	NASDAQ	ACIU	Fri, Oct 5, 2018	7.93	7.99	7.65	7.73
512	NASDAQ	ACIU	Thu, Oct 4, 2018	8.09	8.09	7.84	7.93
511	NASDAQ	ACIU	Wed, Oct 3, 2018	8.08	8.34	8.01	8.14
510	NASDAQ	ACIU	Tue, Oct 2, 2018	8.10	8.30	8.00	8.05
509	NASDAQ	ACIU	Mon, Oct 1, 2018	8.00	8.26	7.92	8.08
508	NASDAQ	ACIU	Fri, Sep 28, 2018	8.12	8.12	7.85	8.00
507	NASDAQ	ACIU	Thu, Sep 27, 2018	8.30	8.30	8.14	8.20
506	NASDAQ	ACIU	Wed, Sep 26, 2018	8.48	8.60	8.24	8.33
505	NASDAQ	ACIU	Tue, Sep 25, 2018	8.59	8.70	8.35	8.40
504	NASDAQ	ACIU	Mon, Sep 24, 2018	8.63	8.79	8.26	8.37
503	NASDAQ	ACIU	Fri, Sep 21, 2018	8.53	8.88	8.41	8.60
502	NASDAQ	ACIU	Thu, Sep 20, 2018	8.21	8.60	8.21	8.44
501	NASDAQ	ACIU	Wed, Sep 19, 2018	8.03	8.50	8.03	8.30
500	NASDAQ	ACIU	Tue, Sep 18, 2018	8.00	8.29	7.80	8.04
499	NASDAQ	ACIU	Mon, Sep 17, 2018	8.23	8.23	8.00	8.00
498	NASDAQ	ACIU	Fri, Sep 14, 2018	8.56	8.56	8.01	8.10
497	NASDAQ	ACIU	Thu, Sep 13, 2018	8.00	8.62	7.85	8.41
496	NASDAQ	ACIU	Wed, Sep 12, 2018	7.91	8.12	7.81	7.88
495	NASDAQ	ACIU	Tue, Sep 11, 2018	8.04	8.04	7.66	7.92
494	NASDAQ	ACIU	Mon, Sep 10, 2018	8.15	8.43	7.87	7.98
493	NASDAQ	ACIU	Fri, Sep 7, 2018	8.16	8.67	8.10	8.11
492	NASDAQ	ACIU	Thu, Sep 6, 2018	8.65	8.75	8.17	8.20
491	NASDAQ	ACIU	Wed, Sep 5, 2018	9.30	9.30	8.57	8.60
490	NASDAQ	ACIU	Tue, Sep 4, 2018	9.26	9.47	9.11	9.41
489	NASDAQ	ACIU	Fri, Aug 31, 2018	9.56	9.56	8.92	9.29
488	NASDAQ	ACIU	Thu, Aug 30, 2018	8.54	9.80	8.54	9.59
487	NASDAQ	ACIU	Wed, Aug 29, 2018	8.39	8.72	8.10	8.54
486	NASDAQ	ACIU	Tue, Aug 28, 2018	8.30	8.75	8.17	8.55
485	NASDAQ	ACIU	Mon, Aug 27, 2018	8.45	8.63	8.31	8.31
484	NASDAQ	ACIU	Fri, Aug 24, 2018	8.44	8.74	8.38	8.47
483	NASDAQ	ACIU	Thu, Aug 23, 2018	8.85	8.85	8.37	8.47
482	NASDAQ	ACIU	Wed, Aug 22, 2018	8.69	9.03	8.57	8.84
481	NASDAQ	ACIU	Tue, Aug 21, 2018	8.43	8.75	8.43	8.65
480	NASDAQ	ACIU	Mon, Aug 20, 2018	8.83	8.83	8.39	8.42
479	NASDAQ	ACIU	Fri, Aug 17, 2018	8.80	8.95	8.44	8.56
478	NASDAQ	ACIU	Thu, Aug 16, 2018	8.78	8.85	8.47	8.76
477	NASDAQ	ACIU	Wed, Aug 15, 2018	8.96	9.09	8.45	8.80
476	NASDAQ	ACIU	Tue, Aug 14, 2018	9.14	9.21	8.91	9.02
475	NASDAQ	ACIU	Mon, Aug 13, 2018	9.39	9.60	9.01	9.10
474	NASDAQ	ACIU	Fri, Aug 10, 2018	9.90	10.00	9.24	9.38
473	NASDAQ	ACIU	Thu, Aug 9, 2018	10.10	10.18	9.85	9.88
472	NASDAQ	ACIU	Wed, Aug 8, 2018	10.09	10.14	9.76	9.93
471	NASDAQ	ACIU	Tue, Aug 7, 2018	10.05	10.14	9.68	9.95
470	NASDAQ	ACIU	Mon, Aug 6, 2018	9.65	10.19	9.31	9.95
469	NASDAQ	ACIU	Fri, Aug 3, 2018	9.78	9.89	9.18	9.28
468	NASDAQ	ACIU	Thu, Aug 2, 2018	10.00	10.42	9.57	9.65
467	NASDAQ	ACIU	Wed, Aug 1, 2018	9.65	10.11	9.65	9.92
466	NASDAQ	ACIU	Tue, Jul 31, 2018	9.59	9.88	9.26	9.65
465	NASDAQ	ACIU	Mon, Jul 30, 2018	9.62	9.82	9.42	9.43
464	NASDAQ	ACIU	Fri, Jul 27, 2018	11.00	11.95	9.32	9.42
463	NASDAQ	ACIU	Thu, Jul 26, 2018	15.10	15.24	10.75	10.84
462	NASDAQ	ACIU	Wed, Jul 25, 2018	15.87	16.80	15.49	16.46
461	NASDAQ	ACIU	Tue, Jul 24, 2018	16.50	16.75	14.80	15.98
460	NASDAQ	ACIU	Mon, Jul 23, 2018	15.92	17.40	15.74	16.18
459	NASDAQ	ACIU	Fri, Jul 20, 2018	14.11	16.48	13.89	16.28
458	NASDAQ	ACIU	Thu, Jul 19, 2018	14.20	14.90	12.64	14.31
457	NASDAQ	ACIU	Wed, Jul 18, 2018	11.47	13.23	10.91	11.78
456	NASDAQ	ACIU	Tue, Jul 17, 2018	12.41	12.87	12.00	12.34
455	NASDAQ	ACIU	Mon, Jul 16, 2018	13.99	13.99	12.10	12.35
454	NASDAQ	ACIU	Fri, Jul 13, 2018	14.99	14.99	13.04	13.77
453	NASDAQ	ACIU	Thu, Jul 12, 2018	15.13	15.97	14.51	14.90
452	NASDAQ	ACIU	Wed, Jul 11, 2018	13.50	16.36	12.92	16.04
451	NASDAQ	ACIU	Tue, Jul 10, 2018	13.10	13.33	12.74	13.20
450	NASDAQ	ACIU	Mon, Jul 9, 2018	12.50	13.25	11.50	13.12
449	NASDAQ	ACIU	Fri, Jul 6, 2018	10.00	14.00	10.00	12.86
448	NASDAQ	ACIU	Thu, Jul 5, 2018	9.80	9.80	9.20	9.30
447	NASDAQ	ACIU	Tue, Jul 3, 2018	9.35	9.45	9.23	9.30
446	NASDAQ	ACIU	Mon, Jul 2, 2018	9.33	9.50	9.05	9.32
445	NASDAQ	ACIU	Fri, Jun 29, 2018	9.29	9.48	9.20	9.32
444	NASDAQ	ACIU	Thu, Jun 28, 2018	9.38	9.40	9.28	9.29
443	NASDAQ	ACIU	Wed, Jun 27, 2018	9.55	9.55	9.20	9.20
442	NASDAQ	ACIU	Tue, Jun 26, 2018	9.60	9.65	9.45	9.52
441	NASDAQ	ACIU	Mon, Jun 25, 2018	9.45	9.60	9.45	9.60
440	NASDAQ	ACIU	Fri, Jun 22, 2018	9.33	9.50	9.33	9.41
439	NASDAQ	ACIU	Thu, Jun 21, 2018	9.65	9.65	9.19	9.20
438	NASDAQ	ACIU	Wed, Jun 20, 2018	9.35	9.82	9.21	9.77
437	NASDAQ	ACIU	Tue, Jun 19, 2018	9.35	9.69	9.35	9.54
436	NASDAQ	ACIU	Mon, Jun 18, 2018	9.80	9.80	8.90	9.29
435	NASDAQ	ACIU	Fri, Jun 15, 2018	9.26	9.62	9.13	9.60
434	NASDAQ	ACIU	Thu, Jun 14, 2018	9.61	9.61	9.07	9.18
433	NASDAQ	ACIU	Wed, Jun 13, 2018	9.77	9.77	9.50	9.65
432	NASDAQ	ACIU	Tue, Jun 12, 2018	9.67	9.85	9.55	9.84
431	NASDAQ	ACIU	Mon, Jun 11, 2018	9.92	9.99	9.74	9.84
430	NASDAQ	ACIU	Fri, Jun 8, 2018	9.79	9.94	9.76	9.90
429	NASDAQ	ACIU	Thu, Jun 7, 2018	9.80	9.96	9.70	9.83
428	NASDAQ	ACIU	Wed, Jun 6, 2018	9.94	9.94	9.62	9.82
427	NASDAQ	ACIU	Tue, Jun 5, 2018	8.95	9.87	8.61	9.87
426	NASDAQ	ACIU	Mon, Jun 4, 2018	10.21	10.30	7.57	8.17
425	NASDAQ	ACIU	Fri, Jun 1, 2018	10.35	10.35	10.18	10.18
424	NASDAQ	ACIU	Thu, May 31, 2018	10.28	10.63	10.10	10.48
423	NASDAQ	ACIU	Wed, May 30, 2018	10.19	10.64	10.00	10.29
422	NASDAQ	ACIU	Tue, May 29, 2018	10.29	10.70	10.21	10.62
421	NASDAQ	ACIU	Fri, May 25, 2018	10.45	10.48	10.22	10.40
420	NASDAQ	ACIU	Thu, May 24, 2018	10.40	10.46	10.15	10.24
419	NASDAQ	ACIU	Wed, May 23, 2018	10.12	10.44	10.12	10.40
418	NASDAQ	ACIU	Tue, May 22, 2018	10.36	10.36	10.10	10.23
417	NASDAQ	ACIU	Mon, May 21, 2018	10.31	10.31	10.31	10.31
416	NASDAQ	ACIU	Fri, May 18, 2018	9.93	10.46	9.80	10.45
415	NASDAQ	ACIU	Thu, May 17, 2018	9.77	10.14	9.77	10.02
414	NASDAQ	ACIU	Wed, May 16, 2018	10.04	10.14	9.96	10.06
413	NASDAQ	ACIU	Tue, May 15, 2018	10.00	10.15	9.85	10.14
412	NASDAQ	ACIU	Mon, May 14, 2018	9.96	10.25	9.89	9.91
411	NASDAQ	ACIU	Fri, May 11, 2018	9.98	9.98	9.60	9.85
410	NASDAQ	ACIU	Thu, May 10, 2018	9.89	9.99	9.64	9.66
409	NASDAQ	ACIU	Wed, May 9, 2018	10.00	10.06	9.80	9.80
408	NASDAQ	ACIU	Tue, May 8, 2018	10.13	10.21	10.00	10.13
407	NASDAQ	ACIU	Mon, May 7, 2018	10.00	10.48	10.00	10.30
406	NASDAQ	ACIU	Fri, May 4, 2018	10.61	10.61	9.75	9.92
405	NASDAQ	ACIU	Thu, May 3, 2018	10.16	10.50	10.02	10.46
404	NASDAQ	ACIU	Wed, May 2, 2018	10.06	10.75	9.62	9.95
403	NASDAQ	ACIU	Tue, May 1, 2018	10.22	10.50	10.06	10.12
402	NASDAQ	ACIU	Mon, Apr 30, 2018	10.76	10.76	9.61	10.31
401	NASDAQ	ACIU	Fri, Apr 27, 2018	10.90	10.91	10.65	10.65
400	NASDAQ	ACIU	Thu, Apr 26, 2018	10.70	10.90	10.61	10.90
399	NASDAQ	ACIU	Wed, Apr 25, 2018	10.75	10.75	10.47	10.70
398	NASDAQ	ACIU	Tue, Apr 24, 2018	10.59	10.80	10.22	10.75
397	NASDAQ	ACIU	Mon, Apr 23, 2018	10.55	10.67	10.03	10.63
396	NASDAQ	ACIU	Fri, Apr 20, 2018	10.36	10.55	9.53	10.42
395	NASDAQ	ACIU	Thu, Apr 19, 2018	10.11	10.54	9.55	10.52
394	NASDAQ	ACIU	Wed, Apr 18, 2018	9.40	10.16	9.26	10.02
393	NASDAQ	ACIU	Tue, Apr 17, 2018	8.92	9.33	8.70	9.22
392	NASDAQ	ACIU	Mon, Apr 16, 2018	8.91	9.29	8.51	8.80
391	NASDAQ	ACIU	Fri, Apr 13, 2018	9.50	9.50	8.88	8.94
390	NASDAQ	ACIU	Thu, Apr 12, 2018	9.99	9.99	9.50	9.51
389	NASDAQ	ACIU	Wed, Apr 11, 2018	9.63	9.95	9.52	9.79
388	NASDAQ	ACIU	Tue, Apr 10, 2018	9.56	9.84	9.32	9.73
387	NASDAQ	ACIU	Mon, Apr 9, 2018	9.09	10.40	9.05	9.18
386	NASDAQ	ACIU	Fri, Apr 6, 2018	9.80	9.80	9.00	9.01
385	NASDAQ	ACIU	Thu, Apr 5, 2018	10.92	11.24	9.56	9.60
384	NASDAQ	ACIU	Wed, Apr 4, 2018	10.39	10.81	9.84	10.80
383	NASDAQ	ACIU	Tue, Apr 3, 2018	9.72	10.46	9.60	10.45
382	NASDAQ	ACIU	Mon, Apr 2, 2018	10.11	10.28	9.03	9.29
381	NASDAQ	ACIU	Thu, Mar 29, 2018	10.14	10.80	10.06	10.34
380	NASDAQ	ACIU	Wed, Mar 28, 2018	10.50	10.82	10.15	10.40
379	NASDAQ	ACIU	Tue, Mar 27, 2018	10.56	11.38	10.42	10.72
378	NASDAQ	ACIU	Mon, Mar 26, 2018	11.41	11.70	10.41	10.56
377	NASDAQ	ACIU	Fri, Mar 23, 2018	12.00	12.17	11.11	11.36
376	NASDAQ	ACIU	Thu, Mar 22, 2018	12.37	12.50	12.14	12.50
375	NASDAQ	ACIU	Wed, Mar 21, 2018	12.00	12.55	11.99	12.55
374	NASDAQ	ACIU	Tue, Mar 20, 2018	11.50	11.98	11.47	11.98
373	NASDAQ	ACIU	Mon, Mar 19, 2018	11.98	11.98	11.51	11.59
372	NASDAQ	ACIU	Fri, Mar 16, 2018	11.75	11.96	11.42	11.94
371	NASDAQ	ACIU	Thu, Mar 15, 2018	12.37	12.37	11.52	11.58
370	NASDAQ	ACIU	Wed, Mar 14, 2018	11.81	12.13	11.48	11.75
369	NASDAQ	ACIU	Tue, Mar 13, 2018	12.13	12.36	11.68	11.83
368	NASDAQ	ACIU	Mon, Mar 12, 2018	12.10	12.27	11.80	12.01
367	NASDAQ	ACIU	Fri, Mar 9, 2018	11.96	12.30	11.42	12.09
366	NASDAQ	ACIU	Thu, Mar 8, 2018	11.50	12.00	11.22	11.81
365	NASDAQ	ACIU	Wed, Mar 7, 2018	11.18	11.65	11.18	11.44
364	NASDAQ	ACIU	Tue, Mar 6, 2018	10.90	11.43	10.74	11.17
363	NASDAQ	ACIU	Mon, Mar 5, 2018	10.81	11.24	10.68	10.68
362	NASDAQ	ACIU	Fri, Mar 2, 2018	10.43	11.22	10.43	11.12
361	NASDAQ	ACIU	Thu, Mar 1, 2018	10.60	10.86	10.31	10.49
360	NASDAQ	ACIU	Wed, Feb 28, 2018	10.85	11.01	10.57	10.57
359	NASDAQ	ACIU	Tue, Feb 27, 2018	11.06	11.15	10.89	10.91
358	NASDAQ	ACIU	Mon, Feb 26, 2018	10.96	11.58	10.85	11.20
357	NASDAQ	ACIU	Fri, Feb 23, 2018	10.89	10.90	10.52	10.90
356	NASDAQ	ACIU	Thu, Feb 22, 2018	10.93	11.74	10.52	10.82
355	NASDAQ	ACIU	Wed, Feb 21, 2018	11.83	11.87	10.90	10.90
354	NASDAQ	ACIU	Tue, Feb 20, 2018	11.60	12.33	11.55	11.79
353	NASDAQ	ACIU	Fri, Feb 16, 2018	11.36	11.97	11.21	11.72
352	NASDAQ	ACIU	Thu, Feb 15, 2018	11.27	11.87	11.27	11.40
351	NASDAQ	ACIU	Wed, Feb 14, 2018	11.50	11.71	11.22	11.29
350	NASDAQ	ACIU	Tue, Feb 13, 2018	11.92	12.09	11.50	11.50
349	NASDAQ	ACIU	Mon, Feb 12, 2018	11.60	11.88	11.53	11.65
348	NASDAQ	ACIU	Fri, Feb 9, 2018	12.44	12.44	11.22	11.68
347	NASDAQ	ACIU	Thu, Feb 8, 2018	12.77	12.77	12.16	12.55
346	NASDAQ	ACIU	Wed, Feb 7, 2018	12.76	12.88	12.40	12.62
345	NASDAQ	ACIU	Tue, Feb 6, 2018	12.11	12.98	12.11	12.74
344	NASDAQ	ACIU	Mon, Feb 5, 2018	12.50	12.89	12.50	12.60
343	NASDAQ	ACIU	Fri, Feb 2, 2018	13.00	13.33	12.55	12.63
342	NASDAQ	ACIU	Thu, Feb 1, 2018	13.30	13.50	13.20	13.23
341	NASDAQ	ACIU	Wed, Jan 31, 2018	13.50	13.50	13.20	13.36
340	NASDAQ	ACIU	Tue, Jan 30, 2018	13.49	13.64	13.24	13.55
339	NASDAQ	ACIU	Mon, Jan 29, 2018	13.58	13.75	13.24	13.60
338	NASDAQ	ACIU	Fri, Jan 26, 2018	13.51	13.52	13.22	13.52
337	NASDAQ	ACIU	Thu, Jan 25, 2018	13.85	13.85	13.31	13.43
336	NASDAQ	ACIU	Wed, Jan 24, 2018	13.80	13.91	13.52	13.78
335	NASDAQ	ACIU	Tue, Jan 23, 2018	13.54	13.75	13.45	13.75
334	NASDAQ	ACIU	Mon, Jan 22, 2018	13.21	13.54	13.09	13.51
333	NASDAQ	ACIU	Fri, Jan 19, 2018	13.20	13.21	13.00	13.14
332	NASDAQ	ACIU	Thu, Jan 18, 2018	13.10	13.15	13.00	13.06
331	NASDAQ	ACIU	Wed, Jan 17, 2018	13.18	13.30	12.30	13.18
330	NASDAQ	ACIU	Tue, Jan 16, 2018	13.47	13.74	12.92	13.05
329	NASDAQ	ACIU	Fri, Jan 12, 2018	13.32	13.75	13.32	13.48
328	NASDAQ	ACIU	Thu, Jan 11, 2018	13.10	13.44	12.93	13.27
327	NASDAQ	ACIU	Wed, Jan 10, 2018	12.92	13.10	12.80	13.10
326	NASDAQ	ACIU	Tue, Jan 9, 2018	13.00	13.00	12.82	12.92
325	NASDAQ	ACIU	Mon, Jan 8, 2018	13.16	13.17	12.76	12.94
324	NASDAQ	ACIU	Fri, Jan 5, 2018	13.10	13.19	12.90	13.04
323	NASDAQ	ACIU	Thu, Jan 4, 2018	13.20	13.20	12.90	13.06
322	NASDAQ	ACIU	Wed, Jan 3, 2018	13.50	13.50	12.88	13.14
321	NASDAQ	ACIU	Tue, Jan 2, 2018	12.88	13.49	12.88	13.35
320	NASDAQ	ACIU	Fri, Dec 29, 2017	12.54	12.88	12.51	12.80
319	NASDAQ	ACIU	Thu, Dec 28, 2017	12.78	12.94	12.46	12.65
318	NASDAQ	ACIU	Wed, Dec 27, 2017	12.70	12.95	12.65	12.72
317	NASDAQ	ACIU	Tue, Dec 26, 2017	12.56	12.95	12.56	12.78
316	NASDAQ	ACIU	Fri, Dec 22, 2017	12.00	12.91	11.98	12.75
315	NASDAQ	ACIU	Thu, Dec 21, 2017	12.19	12.20	11.88	12.02
314	NASDAQ	ACIU	Wed, Dec 20, 2017	11.91	12.44	11.91	12.19
313	NASDAQ	ACIU	Tue, Dec 19, 2017	12.85	13.09	11.85	12.00
312	NASDAQ	ACIU	Mon, Dec 18, 2017	12.63	13.00	12.63	12.85
311	NASDAQ	ACIU	Fri, Dec 15, 2017	12.33	12.90	12.33	12.63
310	NASDAQ	ACIU	Thu, Dec 14, 2017	12.23	12.84	12.23	12.30
309	NASDAQ	ACIU	Wed, Dec 13, 2017	12.30	12.99	12.16	12.17
308	NASDAQ	ACIU	Tue, Dec 12, 2017	12.00	12.58	11.95	12.36
307	NASDAQ	ACIU	Mon, Dec 11, 2017	12.37	12.40	11.97	12.00
306	NASDAQ	ACIU	Fri, Dec 8, 2017	12.16	12.35	12.07	12.27
305	NASDAQ	ACIU	Thu, Dec 7, 2017	12.00	12.42	11.90	12.00
304	NASDAQ	ACIU	Wed, Dec 6, 2017	11.90	12.10	11.79	12.03
303	NASDAQ	ACIU	Tue, Dec 5, 2017	11.51	12.00	11.50	11.92
302	NASDAQ	ACIU	Mon, Dec 4, 2017	11.82	12.10	11.44	11.75
301	NASDAQ	ACIU	Fri, Dec 1, 2017	11.59	11.88	10.87	11.85
300	NASDAQ	ACIU	Thu, Nov 30, 2017	11.80	11.80	11.53	11.69
299	NASDAQ	ACIU	Wed, Nov 29, 2017	11.70	11.88	11.59	11.72
298	NASDAQ	ACIU	Tue, Nov 28, 2017	11.28	11.87	11.06	11.70
297	NASDAQ	ACIU	Mon, Nov 27, 2017	11.35	11.91	11.24	11.31
296	NASDAQ	ACIU	Fri, Nov 24, 2017	11.23	11.56	10.89	11.48
295	NASDAQ	ACIU	Wed, Nov 22, 2017	11.50	11.94	11.25	11.37
294	NASDAQ	ACIU	Tue, Nov 21, 2017	10.46	12.00	10.33	11.73
293	NASDAQ	ACIU	Mon, Nov 20, 2017	10.61	10.94	10.25	10.37
292	NASDAQ	ACIU	Fri, Nov 17, 2017	11.02	11.12	10.56	10.61
291	NASDAQ	ACIU	Thu, Nov 16, 2017	10.84	11.50	10.70	10.98
290	NASDAQ	ACIU	Wed, Nov 15, 2017	10.28	11.20	10.28	10.75
289	NASDAQ	ACIU	Tue, Nov 14, 2017	11.00	11.39	10.20	10.82
288	NASDAQ	ACIU	Mon, Nov 13, 2017	12.04	12.04	11.27	11.45
287	NASDAQ	ACIU	Fri, Nov 10, 2017	11.65	12.06	11.52	11.60
286	NASDAQ	ACIU	Thu, Nov 9, 2017	11.90	12.03	11.58	11.75
285	NASDAQ	ACIU	Wed, Nov 8, 2017	12.04	12.30	11.78	11.99
284	NASDAQ	ACIU	Tue, Nov 7, 2017	11.82	12.43	11.82	11.96
283	NASDAQ	ACIU	Mon, Nov 6, 2017	11.34	12.12	11.34	11.81
282	NASDAQ	ACIU	Fri, Nov 3, 2017	11.41	12.25	10.80	11.32
281	NASDAQ	ACIU	Thu, Nov 2, 2017	12.10	12.76	11.98	12.52
280	NASDAQ	ACIU	Wed, Nov 1, 2017	11.77	12.20	11.73	11.95
279	NASDAQ	ACIU	Tue, Oct 31, 2017	11.55	11.80	11.40	11.76
278	NASDAQ	ACIU	Mon, Oct 30, 2017	11.70	11.85	11.62	11.71
277	NASDAQ	ACIU	Fri, Oct 27, 2017	11.41	11.70	11.41	11.65
276	NASDAQ	ACIU	Thu, Oct 26, 2017	11.47	11.52	11.30	11.33
275	NASDAQ	ACIU	Wed, Oct 25, 2017	11.47	11.53	11.24	11.51
274	NASDAQ	ACIU	Tue, Oct 24, 2017	11.56	11.56	11.26	11.43
273	NASDAQ	ACIU	Mon, Oct 23, 2017	11.60	11.69	11.55	11.56
272	NASDAQ	ACIU	Fri, Oct 20, 2017	11.75	11.90	11.74	11.87
271	NASDAQ	ACIU	Thu, Oct 19, 2017	11.34	11.86	11.05	11.75
270	NASDAQ	ACIU	Wed, Oct 18, 2017	11.65	11.65	11.41	11.58
269	NASDAQ	ACIU	Tue, Oct 17, 2017	11.82	11.90	11.39	11.60
268	NASDAQ	ACIU	Mon, Oct 16, 2017	11.75	11.80	11.22	11.80
267	NASDAQ	ACIU	Fri, Oct 13, 2017	11.70	11.76	11.31	11.61
266	NASDAQ	ACIU	Thu, Oct 12, 2017	11.80	12.05	11.70	11.75
265	NASDAQ	ACIU	Wed, Oct 11, 2017	12.00	12.09	11.76	11.98
264	NASDAQ	ACIU	Tue, Oct 10, 2017	11.63	12.10	11.63	12.00
263	NASDAQ	ACIU	Mon, Oct 9, 2017	11.34	11.57	11.09	11.57
262	NASDAQ	ACIU	Fri, Oct 6, 2017	11.10	11.50	10.80	11.26
261	NASDAQ	ACIU	Thu, Oct 5, 2017	11.10	11.50	10.75	11.30
260	NASDAQ	ACIU	Wed, Oct 4, 2017	11.43	11.50	10.81	11.22
259	NASDAQ	ACIU	Tue, Oct 3, 2017	11.25	11.50	10.75	11.49
258	NASDAQ	ACIU	Mon, Oct 2, 2017	10.10	11.46	10.10	11.26
257	NASDAQ	ACIU	Fri, Sep 29, 2017	10.79	11.29	10.50	11.17
256	NASDAQ	ACIU	Thu, Sep 28, 2017	11.00	11.47	10.60	10.78
255	NASDAQ	ACIU	Wed, Sep 27, 2017	10.35	10.90	10.32	10.90
254	NASDAQ	ACIU	Tue, Sep 26, 2017	10.25	10.44	10.19	10.39
253	NASDAQ	ACIU	Mon, Sep 25, 2017	10.06	10.47	10.00	10.30
252	NASDAQ	ACIU	Fri, Sep 22, 2017	10.00	10.49	9.60	10.24
251	NASDAQ	ACIU	Thu, Sep 21, 2017	10.52	10.57	10.11	10.25
250	NASDAQ	ACIU	Wed, Sep 20, 2017	10.85	10.98	10.52	10.57
249	NASDAQ	ACIU	Tue, Sep 19, 2017	11.15	11.70	10.82	10.92
248	NASDAQ	ACIU	Mon, Sep 18, 2017	10.99	11.65	10.88	11.20
247	NASDAQ	ACIU	Fri, Sep 15, 2017	11.00	11.00	9.61	10.93
246	NASDAQ	ACIU	Thu, Sep 14, 2017	9.90	11.23	9.86	10.75
245	NASDAQ	ACIU	Wed, Sep 13, 2017	9.89	9.89	9.65	9.87
244	NASDAQ	ACIU	Tue, Sep 12, 2017	9.40	9.90	9.33	9.78
243	NASDAQ	ACIU	Mon, Sep 11, 2017	9.20	9.77	9.06	9.77
242	NASDAQ	ACIU	Fri, Sep 8, 2017	9.50	9.89	8.44	9.42
241	NASDAQ	ACIU	Thu, Sep 7, 2017	9.00	9.70	8.75	9.55
240	NASDAQ	ACIU	Wed, Sep 6, 2017	8.59	9.25	8.47	9.03
239	NASDAQ	ACIU	Tue, Sep 5, 2017	8.26	8.87	8.00	8.46
238	NASDAQ	ACIU	Fri, Sep 1, 2017	7.85	8.19	7.57	8.18
237	NASDAQ	ACIU	Thu, Aug 31, 2017	7.68	7.91	7.24	7.84
236	NASDAQ	ACIU	Wed, Aug 30, 2017	7.06	7.70	7.02	7.63
235	NASDAQ	ACIU	Tue, Aug 29, 2017	7.40	7.50	6.94	7.06
234	NASDAQ	ACIU	Mon, Aug 28, 2017	7.94	7.94	7.40	7.40
233	NASDAQ	ACIU	Fri, Aug 25, 2017	8.08	8.08	7.40	7.42
232	NASDAQ	ACIU	Thu, Aug 24, 2017	8.07	8.08	7.57	7.90
231	NASDAQ	ACIU	Wed, Aug 23, 2017	8.45	8.45	7.81	8.00
230	NASDAQ	ACIU	Tue, Aug 22, 2017	7.81	8.69	7.66	8.25
229	NASDAQ	ACIU	Mon, Aug 21, 2017	7.70	7.81	7.48	7.80
228	NASDAQ	ACIU	Fri, Aug 18, 2017	7.40	7.70	7.40	7.68
227	NASDAQ	ACIU	Thu, Aug 17, 2017	7.40	7.75	7.36	7.36
226	NASDAQ	ACIU	Wed, Aug 16, 2017	7.30	7.61	7.30	7.43
225	NASDAQ	ACIU	Tue, Aug 15, 2017	7.35	7.40	7.10	7.19
224	NASDAQ	ACIU	Mon, Aug 14, 2017	7.28	7.30	7.09	7.29
223	NASDAQ	ACIU	Fri, Aug 11, 2017	7.45	7.45	7.00	7.12
222	NASDAQ	ACIU	Thu, Aug 10, 2017	6.35	7.35	6.03	7.31
221	NASDAQ	ACIU	Wed, Aug 9, 2017	7.76	7.76	7.53	7.75
220	NASDAQ	ACIU	Tue, Aug 8, 2017	7.44	7.73	7.43	7.61
219	NASDAQ	ACIU	Mon, Aug 7, 2017	6.80	7.53	6.75	7.40
218	NASDAQ	ACIU	Fri, Aug 4, 2017	6.90	6.99	6.70	6.70
217	NASDAQ	ACIU	Thu, Aug 3, 2017	7.17	7.17	6.70	6.70
216	NASDAQ	ACIU	Wed, Aug 2, 2017	7.06	7.29	7.00	7.23
215	NASDAQ	ACIU	Tue, Aug 1, 2017	7.43	7.43	6.66	6.97
214	NASDAQ	ACIU	Mon, Jul 31, 2017	8.03	8.13	6.89	7.33
213	NASDAQ	ACIU	Fri, Jul 28, 2017	8.11	8.18	7.73	7.73
212	NASDAQ	ACIU	Thu, Jul 27, 2017	8.24	8.24	8.01	8.01
211	NASDAQ	ACIU	Wed, Jul 26, 2017	8.08	8.23	8.00	8.15
210	NASDAQ	ACIU	Tue, Jul 25, 2017	8.33	8.33	8.08	8.09
209	NASDAQ	ACIU	Mon, Jul 24, 2017	8.08	8.29	8.08	8.11
208	NASDAQ	ACIU	Fri, Jul 21, 2017	8.02	8.24	8.00	8.08
207	NASDAQ	ACIU	Thu, Jul 20, 2017	8.19	8.50	8.02	8.02
206	NASDAQ	ACIU	Wed, Jul 19, 2017	8.21	8.69	8.10	8.12
205	NASDAQ	ACIU	Tue, Jul 18, 2017	8.47	8.48	8.14	8.24
204	NASDAQ	ACIU	Mon, Jul 17, 2017	8.56	8.95	8.42	8.49
203	NASDAQ	ACIU	Fri, Jul 14, 2017	8.55	8.82	8.48	8.61
202	NASDAQ	ACIU	Thu, Jul 13, 2017	8.42	8.64	8.23	8.50
201	NASDAQ	ACIU	Wed, Jul 12, 2017	8.39	8.58	8.21	8.36
200	NASDAQ	ACIU	Tue, Jul 11, 2017	8.30	8.72	8.02	8.24
199	NASDAQ	ACIU	Mon, Jul 10, 2017	8.56	8.62	8.22	8.30
198	NASDAQ	ACIU	Fri, Jul 7, 2017	8.97	8.97	8.57	8.59
197	NASDAQ	ACIU	Thu, Jul 6, 2017	8.90	8.98	8.80	8.80
196	NASDAQ	ACIU	Wed, Jul 5, 2017	8.83	8.98	8.80	8.80
195	NASDAQ	ACIU	Mon, Jul 3, 2017	8.80	9.01	8.80	8.91
194	NASDAQ	ACIU	Fri, Jun 30, 2017	8.90	9.03	8.80	8.80
193	NASDAQ	ACIU	Thu, Jun 29, 2017	9.00	9.10	8.88	8.90
192	NASDAQ	ACIU	Wed, Jun 28, 2017	9.30	9.30	9.01	9.04
191	NASDAQ	ACIU	Tue, Jun 27, 2017	9.20	9.40	9.12	9.34
190	NASDAQ	ACIU	Mon, Jun 26, 2017	9.31	9.31	9.11	9.24
189	NASDAQ	ACIU	Fri, Jun 23, 2017	9.10	9.40	9.10	9.39
188	NASDAQ	ACIU	Thu, Jun 22, 2017	9.15	9.40	9.12	9.12
187	NASDAQ	ACIU	Wed, Jun 21, 2017	8.99	9.14	8.96	9.14
186	NASDAQ	ACIU	Tue, Jun 20, 2017	8.80	9.20	8.80	8.96
185	NASDAQ	ACIU	Mon, Jun 19, 2017	8.80	8.91	8.77	8.87
184	NASDAQ	ACIU	Fri, Jun 16, 2017	8.82	8.89	8.51	8.51
183	NASDAQ	ACIU	Thu, Jun 15, 2017	8.90	9.00	8.80	8.83
182	NASDAQ	ACIU	Wed, Jun 14, 2017	8.99	8.99	8.90	8.90
181	NASDAQ	ACIU	Tue, Jun 13, 2017	8.90	8.99	8.90	8.99
180	NASDAQ	ACIU	Mon, Jun 12, 2017	9.02	9.02	8.90	8.92
179	NASDAQ	ACIU	Fri, Jun 9, 2017	9.31	9.38	9.10	9.20
178	NASDAQ	ACIU	Thu, Jun 8, 2017	9.12	9.40	9.12	9.33
177	NASDAQ	ACIU	Wed, Jun 7, 2017	9.26	9.29	9.05	9.29
176	NASDAQ	ACIU	Tue, Jun 6, 2017	9.10	9.59	8.81	9.03
175	NASDAQ	ACIU	Mon, Jun 5, 2017	8.89	9.46	8.89	9.45
174	NASDAQ	ACIU	Fri, Jun 2, 2017	8.80	8.90	8.67	8.84
173	NASDAQ	ACIU	Thu, Jun 1, 2017	8.84	8.92	8.80	8.82
172	NASDAQ	ACIU	Wed, May 31, 2017	8.90	8.92	8.90	8.90
171	NASDAQ	ACIU	Tue, May 30, 2017	8.90	8.94	8.90	8.90
170	NASDAQ	ACIU	Fri, May 26, 2017	8.91	9.00	8.90	8.91
169	NASDAQ	ACIU	Thu, May 25, 2017	8.97	9.01	8.90	8.91
168	NASDAQ	ACIU	Wed, May 24, 2017	8.97	9.10	8.90	8.96
167	NASDAQ	ACIU	Tue, May 23, 2017	9.05	9.05	8.90	8.91
166	NASDAQ	ACIU	Mon, May 22, 2017	9.00	9.10	8.97	9.06
165	NASDAQ	ACIU	Fri, May 19, 2017	8.80	9.07	8.80	8.88
164	NASDAQ	ACIU	Thu, May 18, 2017	8.90	8.93	8.77	8.80
163	NASDAQ	ACIU	Wed, May 17, 2017	8.80	9.41	8.70	8.74
162	NASDAQ	ACIU	Tue, May 16, 2017	9.10	9.10	8.57	8.64
161	NASDAQ	ACIU	Mon, May 15, 2017	9.10	9.25	8.96	9.01
160	NASDAQ	ACIU	Fri, May 12, 2017	9.00	9.19	8.95	9.10
159	NASDAQ	ACIU	Thu, May 11, 2017	8.95	9.23	8.95	8.95
158	NASDAQ	ACIU	Wed, May 10, 2017	9.00	9.10	8.90	9.06
157	NASDAQ	ACIU	Tue, May 9, 2017	9.00	9.13	9.00	9.02
156	NASDAQ	ACIU	Mon, May 8, 2017	9.05	9.15	9.00	9.12
155	NASDAQ	ACIU	Fri, May 5, 2017	9.04	9.78	9.00	9.00
154	NASDAQ	ACIU	Thu, May 4, 2017	9.04	9.10	9.00	9.10
153	NASDAQ	ACIU	Wed, May 3, 2017	9.29	9.29	9.00	9.00
152	NASDAQ	ACIU	Tue, May 2, 2017	9.10	9.29	9.10	9.29
151	NASDAQ	ACIU	Mon, May 1, 2017	9.50	9.57	8.91	8.93
150	NASDAQ	ACIU	Fri, Apr 28, 2017	9.50	9.77	9.50	9.55
149	NASDAQ	ACIU	Thu, Apr 27, 2017	9.64	9.84	9.53	9.55
148	NASDAQ	ACIU	Wed, Apr 26, 2017	9.60	9.62	9.50	9.57
147	NASDAQ	ACIU	Tue, Apr 25, 2017	9.60	9.74	9.60	9.61
146	NASDAQ	ACIU	Mon, Apr 24, 2017	9.73	9.85	9.60	9.60
145	NASDAQ	ACIU	Fri, Apr 21, 2017	9.86	9.98	9.65	9.66
144	NASDAQ	ACIU	Thu, Apr 20, 2017	9.78	10.00	9.73	9.86
143	NASDAQ	ACIU	Wed, Apr 19, 2017	10.00	10.07	9.89	9.98
142	NASDAQ	ACIU	Tue, Apr 18, 2017	9.96	10.31	9.80	10.01
141	NASDAQ	ACIU	Mon, Apr 17, 2017	10.03	10.18	9.97	10.01
140	NASDAQ	ACIU	Thu, Apr 13, 2017	9.96	10.34	9.85	10.10
139	NASDAQ	ACIU	Wed, Apr 12, 2017	10.07	10.30	9.82	10.04
138	NASDAQ	ACIU	Tue, Apr 11, 2017	10.04	10.49	10.00	10.16
137	NASDAQ	ACIU	Mon, Apr 10, 2017	10.10	10.25	9.91	10.15
136	NASDAQ	ACIU	Fri, Apr 7, 2017	10.10	10.19	9.99	10.08
135	NASDAQ	ACIU	Thu, Apr 6, 2017	9.68	9.98	9.66	9.94
134	NASDAQ	ACIU	Wed, Apr 5, 2017	9.60	10.12	9.60	9.67
133	NASDAQ	ACIU	Tue, Apr 4, 2017	10.02	10.29	9.37	9.51
132	NASDAQ	ACIU	Mon, Apr 3, 2017	10.01	10.50	10.01	10.17
131	NASDAQ	ACIU	Fri, Mar 31, 2017	10.27	10.88	10.27	10.36
130	NASDAQ	ACIU	Thu, Mar 30, 2017	11.58	11.78	11.50	11.57
129	NASDAQ	ACIU	Wed, Mar 29, 2017	11.52	11.67	11.40	11.58
128	NASDAQ	ACIU	Tue, Mar 28, 2017	11.13	11.84	11.07	11.62
127	NASDAQ	ACIU	Mon, Mar 27, 2017	11.00	11.59	10.96	11.13
126	NASDAQ	ACIU	Fri, Mar 24, 2017	11.17	11.27	11.01	11.02
125	NASDAQ	ACIU	Thu, Mar 23, 2017	11.50	11.57	11.01	11.04
124	NASDAQ	ACIU	Wed, Mar 22, 2017	11.50	11.64	11.03	11.47
123	NASDAQ	ACIU	Tue, Mar 21, 2017	11.65	11.78	11.15	11.55
122	NASDAQ	ACIU	Mon, Mar 20, 2017	12.04	12.08	11.50	11.55
121	NASDAQ	ACIU	Fri, Mar 17, 2017	12.26	12.35	11.84	12.07
120	NASDAQ	ACIU	Thu, Mar 16, 2017	12.33	12.59	11.86	12.35
119	NASDAQ	ACIU	Wed, Mar 15, 2017	11.87	12.53	11.87	12.27
118	NASDAQ	ACIU	Tue, Mar 14, 2017	12.04	12.10	11.61	11.61
117	NASDAQ	ACIU	Mon, Mar 13, 2017	12.00	12.47	12.00	12.20
116	NASDAQ	ACIU	Fri, Mar 10, 2017	12.38	12.38	11.62	11.81
115	NASDAQ	ACIU	Thu, Mar 9, 2017	11.70	12.02	11.53	12.02
114	NASDAQ	ACIU	Wed, Mar 8, 2017	11.56	11.81	11.50	11.63
113	NASDAQ	ACIU	Tue, Mar 7, 2017	12.38	12.44	11.45	11.50
112	NASDAQ	ACIU	Mon, Mar 6, 2017	13.09	13.09	12.13	12.50
111	NASDAQ	ACIU	Fri, Mar 3, 2017	12.85	13.33	12.47	12.96
110	NASDAQ	ACIU	Thu, Mar 2, 2017	12.79	13.39	12.55	12.65
109	NASDAQ	ACIU	Wed, Mar 1, 2017	12.45	12.70	12.45	12.56
108	NASDAQ	ACIU	Tue, Feb 28, 2017	12.36	12.68	12.20	12.44
107	NASDAQ	ACIU	Mon, Feb 27, 2017	12.01	12.48	11.84	12.26
106	NASDAQ	ACIU	Fri, Feb 24, 2017	12.15	12.29	11.78	11.85
105	NASDAQ	ACIU	Thu, Feb 23, 2017	12.37	12.41	12.02	12.32
104	NASDAQ	ACIU	Wed, Feb 22, 2017	12.55	13.01	12.26	12.30
103	NASDAQ	ACIU	Tue, Feb 21, 2017	12.71	12.71	12.45	12.69
102	NASDAQ	ACIU	Fri, Feb 17, 2017	12.48	12.71	12.48	12.71
101	NASDAQ	ACIU	Thu, Feb 16, 2017	12.65	12.85	12.11	12.72
100	NASDAQ	ACIU	Wed, Feb 15, 2017	13.10	13.67	12.55	12.67
99	NASDAQ	ACIU	Tue, Feb 14, 2017	12.15	13.18	11.88	12.94
98	NASDAQ	ACIU	Mon, Feb 13, 2017	11.99	12.20	11.81	12.19
97	NASDAQ	ACIU	Fri, Feb 10, 2017	11.81	12.14	11.81	12.01
96	NASDAQ	ACIU	Thu, Feb 9, 2017	12.02	12.22	11.62	11.63
95	NASDAQ	ACIU	Wed, Feb 8, 2017	11.90	12.19	11.85	12.18
94	NASDAQ	ACIU	Tue, Feb 7, 2017	12.00	12.20	11.98	12.01
93	NASDAQ	ACIU	Mon, Feb 6, 2017	12.05	12.25	11.88	12.00
92	NASDAQ	ACIU	Fri, Feb 3, 2017	12.18	12.50	11.92	12.14
91	NASDAQ	ACIU	Thu, Feb 2, 2017	12.05	12.23	11.85	12.09
90	NASDAQ	ACIU	Wed, Feb 1, 2017	12.20	12.30	11.98	11.98
89	NASDAQ	ACIU	Tue, Jan 31, 2017	11.84	12.33	11.80	12.02
88	NASDAQ	ACIU	Mon, Jan 30, 2017	12.42	12.75	11.70	11.76
87	NASDAQ	ACIU	Fri, Jan 27, 2017	12.22	12.41	12.12	12.12
86	NASDAQ	ACIU	Thu, Jan 26, 2017	12.05	12.50	12.04	12.25
85	NASDAQ	ACIU	Wed, Jan 25, 2017	12.50	12.58	12.06	12.15
84	NASDAQ	ACIU	Tue, Jan 24, 2017	12.45	12.65	12.03	12.05
83	NASDAQ	ACIU	Mon, Jan 23, 2017	12.82	12.82	12.40	12.40
82	NASDAQ	ACIU	Fri, Jan 20, 2017	12.70	13.35	12.60	12.60
81	NASDAQ	ACIU	Thu, Jan 19, 2017	13.02	13.50	12.59	12.65
80	NASDAQ	ACIU	Wed, Jan 18, 2017	13.35	13.48	12.93	12.98
79	NASDAQ	ACIU	Tue, Jan 17, 2017	13.50	13.74	13.10	13.20
78	NASDAQ	ACIU	Fri, Jan 13, 2017	13.05	13.65	13.05	13.50
77	NASDAQ	ACIU	Thu, Jan 12, 2017	13.50	13.75	12.83	13.05
76	NASDAQ	ACIU	Wed, Jan 11, 2017	13.50	13.71	12.68	13.42
75	NASDAQ	ACIU	Tue, Jan 10, 2017	13.73	14.00	13.29	13.29
74	NASDAQ	ACIU	Mon, Jan 9, 2017	13.88	14.06	13.28	13.34
73	NASDAQ	ACIU	Fri, Jan 6, 2017	13.74	13.88	13.64	13.66
72	NASDAQ	ACIU	Thu, Jan 5, 2017	13.87	13.87	13.28	13.53
71	NASDAQ	ACIU	Wed, Jan 4, 2017	13.22	13.73	13.14	13.65
70	NASDAQ	ACIU	Tue, Jan 3, 2017	13.43	13.43	12.66	13.01
69	NASDAQ	ACIU	Fri, Dec 30, 2016	12.74	13.03	12.50	12.98
68	NASDAQ	ACIU	Thu, Dec 29, 2016	12.86	13.46	12.40	12.54
67	NASDAQ	ACIU	Wed, Dec 28, 2016	13.30	13.44	12.60	12.70
66	NASDAQ	ACIU	Tue, Dec 27, 2016	13.48	13.85	12.61	13.52
65	NASDAQ	ACIU	Fri, Dec 23, 2016	12.65	13.69	12.65	13.23
64	NASDAQ	ACIU	Thu, Dec 22, 2016	12.90	13.84	12.55	12.56
63	NASDAQ	ACIU	Wed, Dec 21, 2016	14.21	14.88	12.76	12.85
62	NASDAQ	ACIU	Tue, Dec 20, 2016	14.78	14.78	14.01	14.33
61	NASDAQ	ACIU	Mon, Dec 19, 2016	14.40	14.83	14.11	14.53
60	NASDAQ	ACIU	Fri, Dec 16, 2016	13.55	14.32	13.01	14.32
59	NASDAQ	ACIU	Thu, Dec 15, 2016	13.60	13.86	13.02	13.55
58	NASDAQ	ACIU	Wed, Dec 14, 2016	13.66	13.90	12.86	13.61
57	NASDAQ	ACIU	Tue, Dec 13, 2016	12.90	13.40	12.00	13.36
56	NASDAQ	ACIU	Mon, Dec 12, 2016	15.00	15.00	12.10	12.87
55	NASDAQ	ACIU	Fri, Dec 9, 2016	13.25	15.00	13.00	14.93
54	NASDAQ	ACIU	Thu, Dec 8, 2016	11.84	12.57	11.60	12.05
53	NASDAQ	ACIU	Wed, Dec 7, 2016	11.93	12.18	11.53	11.65
52	NASDAQ	ACIU	Tue, Dec 6, 2016	12.00	12.41	11.90	11.99
51	NASDAQ	ACIU	Mon, Dec 5, 2016	11.60	12.33	11.60	11.93
50	NASDAQ	ACIU	Fri, Dec 2, 2016	11.58	11.82	11.49	11.50
49	NASDAQ	ACIU	Thu, Dec 1, 2016	11.70	11.89	11.48	11.58
48	NASDAQ	ACIU	Wed, Nov 30, 2016	12.16	12.16	11.56	11.59
47	NASDAQ	ACIU	Tue, Nov 29, 2016	12.27	12.51	11.77	11.86
46	NASDAQ	ACIU	Mon, Nov 28, 2016	12.58	13.49	11.94	12.13
45	NASDAQ	ACIU	Fri, Nov 25, 2016	11.75	13.58	11.50	12.61
44	NASDAQ	ACIU	Wed, Nov 23, 2016	12.60	12.60	11.50	11.53
43	NASDAQ	ACIU	Tue, Nov 22, 2016	14.15	15.06	13.50	13.70
42	NASDAQ	ACIU	Mon, Nov 21, 2016	16.16	16.29	13.88	14.08
41	NASDAQ	ACIU	Fri, Nov 18, 2016	16.12	16.60	15.24	15.30
40	NASDAQ	ACIU	Thu, Nov 17, 2016	15.65	17.47	15.31	16.11
39	NASDAQ	ACIU	Wed, Nov 16, 2016	15.15	15.75	14.64	15.57
38	NASDAQ	ACIU	Tue, Nov 15, 2016	14.75	15.80	14.50	15.36
37	NASDAQ	ACIU	Mon, Nov 14, 2016	15.41	15.41	14.26	14.70
36	NASDAQ	ACIU	Fri, Nov 11, 2016	14.00	15.39	13.83	15.11
35	NASDAQ	ACIU	Thu, Nov 10, 2016	14.00	14.90	13.68	14.15
34	NASDAQ	ACIU	Wed, Nov 9, 2016	11.12	13.42	11.09	13.29
33	NASDAQ	ACIU	Tue, Nov 8, 2016	11.82	12.16	10.36	10.52
32	NASDAQ	ACIU	Mon, Nov 7, 2016	11.85	12.38	11.10	11.51
31	NASDAQ	ACIU	Fri, Nov 4, 2016	11.86	12.76	11.07	11.86
30	NASDAQ	ACIU	Thu, Nov 3, 2016	12.05	12.57	11.83	12.08
29	NASDAQ	ACIU	Wed, Nov 2, 2016	12.70	13.09	12.01	12.05
28	NASDAQ	ACIU	Tue, Nov 1, 2016	13.60	14.25	12.55	12.81
27	NASDAQ	ACIU	Mon, Oct 31, 2016	14.04	14.74	13.15	13.62
26	NASDAQ	ACIU	Fri, Oct 28, 2016	14.83	15.03	14.18	14.56
25	NASDAQ	ACIU	Thu, Oct 27, 2016	15.80	16.12	14.75	14.91
24	NASDAQ	ACIU	Wed, Oct 26, 2016	15.77	16.28	15.34	15.75
23	NASDAQ	ACIU	Tue, Oct 25, 2016	15.25	15.78	14.85	15.74
22	NASDAQ	ACIU	Mon, Oct 24, 2016	15.75	16.18	14.60	15.18
21	NASDAQ	ACIU	Fri, Oct 21, 2016	14.84	15.75	14.74	15.68
20	NASDAQ	ACIU	Thu, Oct 20, 2016	14.74	15.19	14.74	14.96
19	NASDAQ	ACIU	Wed, Oct 19, 2016	15.30	15.33	14.74	14.75
18	NASDAQ	ACIU	Tue, Oct 18, 2016	14.83	15.87	14.69	15.19
17	NASDAQ	ACIU	Mon, Oct 17, 2016	14.00	14.47	13.48	14.43
16	NASDAQ	ACIU	Fri, Oct 14, 2016	14.02	14.50	13.63	13.96
15	NASDAQ	ACIU	Thu, Oct 13, 2016	14.25	14.33	13.01	14.01
14	NASDAQ	ACIU	Wed, Oct 12, 2016	15.22	15.55	14.26	14.48
13	NASDAQ	ACIU	Tue, Oct 11, 2016	15.31	15.66	14.51	15.10
12	NASDAQ	ACIU	Mon, Oct 10, 2016	15.75	15.75	14.50	15.25
11	NASDAQ	ACIU	Fri, Oct 7, 2016	15.90	16.54	15.08	15.81
10	NASDAQ	ACIU	Thu, Oct 6, 2016	16.60	17.13	15.83	16.08
9	NASDAQ	ACIU	Wed, Oct 5, 2016	17.50	18.22	16.50	16.66
8	NASDAQ	ACIU	Tue, Oct 4, 2016	17.69	18.95	17.00	17.52
7	NASDAQ	ACIU	Mon, Oct 3, 2016	16.50	17.90	15.61	17.86
6	NASDAQ	ACIU	Fri, Sep 30, 2016	17.48	17.69	16.38	16.47
5	NASDAQ	ACIU	Thu, Sep 29, 2016	19.60	19.70	17.22	17.54
4	NASDAQ	ACIU	Wed, Sep 28, 2016	19.04	19.97	18.60	19.30
3	NASDAQ	ACIU	Tue, Sep 27, 2016	16.78	18.36	16.39	18.21
2	NASDAQ	ACIU	Mon, Sep 26, 2016	15.60	17.40	15.50	16.50
1	NASDAQ	ACIU	Fri, Sep 23, 2016	14.11	16.80	14.11	15.66
#	Exchange	Symbol	Date	Open	High	Low	Close

AC Immune SA NASDAQ:ACIU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024