ACNB Corp NASDAQ:ACNB Historical Prices

Below are the 6148 trading days of historical prices for ACNB.

#	Exchange	Symbol	Date	Open	High	Low	Close
6148	NASDAQ	ACNB	Wed, Mar 20, 2024	35.74	36.18	34.72	36.08
6147	NASDAQ	ACNB	Tue, Mar 19, 2024	34.99	35.69	34.99	35.12
6146	NASDAQ	ACNB	Mon, Mar 18, 2024	35.20	35.80	34.09	35.16
6145	NASDAQ	ACNB	Fri, Mar 15, 2024	34.07	35.64	34.07	35.56
6144	NASDAQ	ACNB	Thu, Mar 14, 2024	34.85	35.13	34.00	34.07
6143	NASDAQ	ACNB	Wed, Mar 13, 2024	34.41	35.35	34.39	34.91
6142	NASDAQ	ACNB	Tue, Mar 12, 2024	34.20	34.24	34.08	34.08
6141	NASDAQ	ACNB	Mon, Mar 11, 2024	35.00	35.00	34.61	34.61
6140	NASDAQ	ACNB	Fri, Mar 8, 2024	35.58	35.58	35.04	35.45
6139	NASDAQ	ACNB	Thu, Mar 7, 2024	35.03	35.31	34.84	35.10
6138	NASDAQ	ACNB	Wed, Mar 6, 2024	35.80	35.80	34.35	35.00
6137	NASDAQ	ACNB	Tue, Mar 5, 2024	34.92	35.59	34.92	35.40
6136	NASDAQ	ACNB	Mon, Mar 4, 2024	35.97	35.97	34.89	34.89
6135	NASDAQ	ACNB	Fri, Mar 1, 2024	35.63	35.82	34.83	35.76
6134	NASDAQ	ACNB	Thu, Feb 29, 2024	36.06	36.22	34.76	35.24
6133	NASDAQ	ACNB	Wed, Feb 28, 2024	36.16	36.70	35.50	35.50
6132	NASDAQ	ACNB	Tue, Feb 27, 2024	36.47	36.96	36.32	36.32
6131	NASDAQ	ACNB	Mon, Feb 26, 2024	35.50	36.55	35.19	35.97
6130	NASDAQ	ACNB	Fri, Feb 23, 2024	35.48	35.90	35.48	35.90
6129	NASDAQ	ACNB	Thu, Feb 22, 2024	36.10	36.10	35.42	35.85
6128	NASDAQ	ACNB	Wed, Feb 21, 2024	36.86	36.86	36.28	36.28
6127	NASDAQ	ACNB	Tue, Feb 20, 2024	37.23	37.23	36.85	36.86
6126	NASDAQ	ACNB	Fri, Feb 16, 2024	39.26	39.26	37.45	37.83
6125	NASDAQ	ACNB	Thu, Feb 15, 2024	37.20	39.69	37.20	39.40
6124	NASDAQ	ACNB	Wed, Feb 14, 2024	37.20	37.80	36.08	37.19
6123	NASDAQ	ACNB	Tue, Feb 13, 2024	37.21	37.21	35.64	36.55
6122	NASDAQ	ACNB	Mon, Feb 12, 2024	38.44	39.49	38.44	38.53
6121	NASDAQ	ACNB	Fri, Feb 9, 2024	36.07	37.48	36.07	37.06
6120	NASDAQ	ACNB	Thu, Feb 8, 2024	36.15	36.30	35.88	36.06
6119	NASDAQ	ACNB	Wed, Feb 7, 2024	35.77	36.92	34.50	36.15
6118	NASDAQ	ACNB	Tue, Feb 6, 2024	36.59	36.60	35.27	36.31
6117	NASDAQ	ACNB	Mon, Feb 5, 2024	35.56	38.42	35.40	36.89
6116	NASDAQ	ACNB	Fri, Feb 2, 2024	38.12	38.23	35.91	36.08
6115	NASDAQ	ACNB	Thu, Feb 1, 2024	38.72	39.70	37.85	38.95
6114	NASDAQ	ACNB	Wed, Jan 31, 2024	42.79	43.49	38.91	39.03
6113	NASDAQ	ACNB	Tue, Jan 30, 2024	45.11	45.11	42.83	42.83
6112	NASDAQ	ACNB	Mon, Jan 29, 2024	46.32	46.40	44.65	45.74
6111	NASDAQ	ACNB	Fri, Jan 26, 2024	46.91	46.99	46.02	46.64
6110	NASDAQ	ACNB	Thu, Jan 25, 2024	46.90	46.90	45.74	46.25
6109	NASDAQ	ACNB	Wed, Jan 24, 2024	46.90	47.00	46.00	46.66
6108	NASDAQ	ACNB	Tue, Jan 23, 2024	46.99	46.99	46.26	46.29
6107	NASDAQ	ACNB	Mon, Jan 22, 2024	45.00	46.56	45.00	46.39
6106	NASDAQ	ACNB	Fri, Jan 19, 2024	44.27	44.82	43.84	44.79
6105	NASDAQ	ACNB	Thu, Jan 18, 2024	43.82	44.36	43.50	43.98
6104	NASDAQ	ACNB	Wed, Jan 17, 2024	40.50	44.50	40.45	43.71
6103	NASDAQ	ACNB	Tue, Jan 16, 2024	43.35	43.35	40.97	41.05
6102	NASDAQ	ACNB	Fri, Jan 12, 2024	44.02	44.46	42.57	44.26
6101	NASDAQ	ACNB	Thu, Jan 11, 2024	42.69	43.70	41.27	43.67
6100	NASDAQ	ACNB	Wed, Jan 10, 2024	43.05	43.36	42.85	43.20
6099	NASDAQ	ACNB	Tue, Jan 9, 2024	44.38	46.32	43.63	43.90
6098	NASDAQ	ACNB	Mon, Jan 8, 2024	45.11	46.00	44.00	45.06
6097	NASDAQ	ACNB	Fri, Jan 5, 2024	44.48	45.93	44.17	44.64
6096	NASDAQ	ACNB	Thu, Jan 4, 2024	44.67	45.38	44.50	44.97
6095	NASDAQ	ACNB	Wed, Jan 3, 2024	46.33	46.99	44.15	44.22
6094	NASDAQ	ACNB	Tue, Jan 2, 2024	44.00	46.93	43.41	46.42
6093	NASDAQ	ACNB	Fri, Dec 29, 2023	46.58	47.17	44.76	44.76
6092	NASDAQ	ACNB	Thu, Dec 28, 2023	45.59	46.11	45.59	46.11
6091	NASDAQ	ACNB	Wed, Dec 27, 2023	46.74	47.14	45.86	45.99
6090	NASDAQ	ACNB	Tue, Dec 26, 2023	47.28	47.40	46.48	46.76
6089	NASDAQ	ACNB	Fri, Dec 22, 2023	45.35	46.97	44.65	46.81
6088	NASDAQ	ACNB	Thu, Dec 21, 2023	44.51	46.19	44.30	45.62
6087	NASDAQ	ACNB	Wed, Dec 20, 2023	43.91	45.39	42.92	43.94
6086	NASDAQ	ACNB	Tue, Dec 19, 2023	44.92	45.49	43.82	43.99
6085	NASDAQ	ACNB	Mon, Dec 18, 2023	47.20	47.28	44.83	44.87
6084	NASDAQ	ACNB	Fri, Dec 15, 2023	45.47	48.55	45.00	47.59
6083	NASDAQ	ACNB	Thu, Dec 14, 2023	42.00	45.34	41.85	45.04
6082	NASDAQ	ACNB	Wed, Dec 13, 2023	40.05	41.99	39.33	41.61
6081	NASDAQ	ACNB	Tue, Dec 12, 2023	39.90	40.00	39.56	39.72
6080	NASDAQ	ACNB	Mon, Dec 11, 2023	39.99	40.51	39.99	40.24
6079	NASDAQ	ACNB	Fri, Dec 8, 2023	40.13	40.36	39.55	39.80
6078	NASDAQ	ACNB	Thu, Dec 7, 2023	40.43	40.77	39.49	39.96
6077	NASDAQ	ACNB	Wed, Dec 6, 2023	41.44	41.77	40.01	40.02
6076	NASDAQ	ACNB	Tue, Dec 5, 2023	41.86	42.00	40.52	40.94
6075	NASDAQ	ACNB	Mon, Dec 4, 2023	40.97	41.75	40.71	41.75
6074	NASDAQ	ACNB	Fri, Dec 1, 2023	39.52	41.23	39.38	40.54
6073	NASDAQ	ACNB	Thu, Nov 30, 2023	39.86	39.86	38.28	39.08
6072	NASDAQ	ACNB	Wed, Nov 29, 2023	38.53	39.40	38.53	39.40
6071	NASDAQ	ACNB	Tue, Nov 28, 2023	38.36	38.88	38.35	38.50
6070	NASDAQ	ACNB	Mon, Nov 27, 2023	39.36	39.54	38.75	38.78
6069	NASDAQ	ACNB	Fri, Nov 24, 2023	38.61	39.43	38.61	39.36
6068	NASDAQ	ACNB	Wed, Nov 22, 2023	38.00	38.56	38.00	38.56
6067	NASDAQ	ACNB	Tue, Nov 21, 2023	38.33	38.82	38.25	38.26
6066	NASDAQ	ACNB	Mon, Nov 20, 2023	39.68	39.85	38.20	38.85
6065	NASDAQ	ACNB	Fri, Nov 17, 2023	38.84	39.35	38.84	38.87
6064	NASDAQ	ACNB	Thu, Nov 16, 2023	38.53	38.76	38.03	38.40
6063	NASDAQ	ACNB	Wed, Nov 15, 2023	38.50	39.63	38.00	38.52
6062	NASDAQ	ACNB	Tue, Nov 14, 2023	36.00	39.35	35.98	38.80
6061	NASDAQ	ACNB	Mon, Nov 13, 2023	35.10	35.71	35.06	35.71
6060	NASDAQ	ACNB	Fri, Nov 10, 2023	34.99	35.43	34.99	35.30
6059	NASDAQ	ACNB	Thu, Nov 9, 2023	34.54	34.71	34.50	34.65
6058	NASDAQ	ACNB	Wed, Nov 8, 2023	34.01	34.89	34.01	34.50
6057	NASDAQ	ACNB	Tue, Nov 7, 2023	34.31	34.84	34.31	34.84
6056	NASDAQ	ACNB	Mon, Nov 6, 2023	36.00	36.15	34.85	35.15
6055	NASDAQ	ACNB	Fri, Nov 3, 2023	35.25	36.25	35.25	36.15
6054	NASDAQ	ACNB	Thu, Nov 2, 2023	34.56	35.14	34.56	34.95
6053	NASDAQ	ACNB	Wed, Nov 1, 2023	34.41	34.72	34.00	34.00
6052	NASDAQ	ACNB	Tue, Oct 31, 2023	34.45	34.48	34.01	34.41
6051	NASDAQ	ACNB	Mon, Oct 30, 2023	33.38	34.15	32.92	34.15
6050	NASDAQ	ACNB	Fri, Oct 27, 2023	32.79	32.89	32.45	32.45
6049	NASDAQ	ACNB	Thu, Oct 26, 2023	32.54	33.13	32.00	33.13
6048	NASDAQ	ACNB	Wed, Oct 25, 2023	31.78	32.81	31.78	32.01
6047	NASDAQ	ACNB	Tue, Oct 24, 2023	32.75	32.76	32.70	32.70
6046	NASDAQ	ACNB	Mon, Oct 23, 2023	31.91	33.27	31.91	33.00
6045	NASDAQ	ACNB	Fri, Oct 20, 2023	32.95	32.97	32.38	32.40
6044	NASDAQ	ACNB	Thu, Oct 19, 2023	32.40	32.66	32.40	32.66
6043	NASDAQ	ACNB	Wed, Oct 18, 2023	33.63	33.79	32.85	32.85
6042	NASDAQ	ACNB	Tue, Oct 17, 2023	33.38	34.60	33.38	33.60
6041	NASDAQ	ACNB	Mon, Oct 16, 2023	33.08	33.54	32.45	33.05
6040	NASDAQ	ACNB	Fri, Oct 13, 2023	32.72	32.92	32.72	32.92
6039	NASDAQ	ACNB	Thu, Oct 12, 2023	32.81	32.81	32.81	32.81
6038	NASDAQ	ACNB	Wed, Oct 11, 2023	33.01	33.17	32.44	32.99
6037	NASDAQ	ACNB	Tue, Oct 10, 2023	32.72	33.35	32.70	32.70
6036	NASDAQ	ACNB	Mon, Oct 9, 2023	32.48	32.89	32.46	32.47
6035	NASDAQ	ACNB	Fri, Oct 6, 2023	32.75	33.21	32.64	32.90
6034	NASDAQ	ACNB	Thu, Oct 5, 2023	32.42	32.75	32.02	32.39
6033	NASDAQ	ACNB	Wed, Oct 4, 2023	32.14	32.48	32.01	32.32
6032	NASDAQ	ACNB	Tue, Oct 3, 2023	31.77	32.16	31.59	31.77
6031	NASDAQ	ACNB	Mon, Oct 2, 2023	31.59	31.85	31.32	31.64
6030	NASDAQ	ACNB	Fri, Sep 29, 2023	32.08	32.30	31.61	31.61
6029	NASDAQ	ACNB	Thu, Sep 28, 2023	32.11	32.71	32.00	32.27
6028	NASDAQ	ACNB	Wed, Sep 27, 2023	31.60	32.22	31.43	31.90
6027	NASDAQ	ACNB	Tue, Sep 26, 2023	32.39	32.39	31.37	31.37
6026	NASDAQ	ACNB	Mon, Sep 25, 2023	32.02	32.75	32.02	32.53
6025	NASDAQ	ACNB	Fri, Sep 22, 2023	32.17	32.29	32.00	32.00
6024	NASDAQ	ACNB	Thu, Sep 21, 2023	33.52	33.52	32.23	32.23
6023	NASDAQ	ACNB	Wed, Sep 20, 2023	33.21	34.09	33.16	33.51
6022	NASDAQ	ACNB	Tue, Sep 19, 2023	33.17	33.86	32.99	33.30
6021	NASDAQ	ACNB	Mon, Sep 18, 2023	32.98	33.41	32.98	33.10
6020	NASDAQ	ACNB	Fri, Sep 15, 2023	32.98	33.22	32.77	33.22
6019	NASDAQ	ACNB	Thu, Sep 14, 2023	33.01	33.35	32.83	32.90
6018	NASDAQ	ACNB	Wed, Sep 13, 2023	32.77	33.20	32.32	32.95
6017	NASDAQ	ACNB	Tue, Sep 12, 2023	31.51	32.68	31.40	32.55
6016	NASDAQ	ACNB	Mon, Sep 11, 2023	31.58	31.58	31.58	31.58
6015	NASDAQ	ACNB	Fri, Sep 8, 2023	31.28	32.84	31.28	32.84
6014	NASDAQ	ACNB	Thu, Sep 7, 2023	32.07	32.30	31.04	31.40
6013	NASDAQ	ACNB	Wed, Sep 6, 2023	33.08	33.08	32.05	32.10
6012	NASDAQ	ACNB	Tue, Sep 5, 2023	32.94	33.38	32.50	33.07
6011	NASDAQ	ACNB	Fri, Sep 1, 2023	32.55	33.48	32.55	33.39
6010	NASDAQ	ACNB	Thu, Aug 31, 2023	32.13	32.43	31.82	31.83
6009	NASDAQ	ACNB	Wed, Aug 30, 2023	33.57	33.57	32.39	32.39
6008	NASDAQ	ACNB	Tue, Aug 29, 2023	33.43	34.02	33.43	33.81
6007	NASDAQ	ACNB	Mon, Aug 28, 2023	33.99	33.99	33.21	33.21
6006	NASDAQ	ACNB	Fri, Aug 25, 2023	33.73	33.80	33.52	33.70
6005	NASDAQ	ACNB	Thu, Aug 24, 2023	32.89	33.63	32.57	33.43
6004	NASDAQ	ACNB	Wed, Aug 23, 2023	32.14	33.51	32.14	33.18
6003	NASDAQ	ACNB	Tue, Aug 22, 2023	32.50	33.00	32.18	32.28
6002	NASDAQ	ACNB	Mon, Aug 21, 2023	32.74	32.93	32.54	32.69
6001	NASDAQ	ACNB	Fri, Aug 18, 2023	33.55	33.87	32.10	33.08
6000	NASDAQ	ACNB	Thu, Aug 17, 2023	33.96	34.10	33.77	33.77
5999	NASDAQ	ACNB	Wed, Aug 16, 2023	33.74	34.18	33.60	33.90
5998	NASDAQ	ACNB	Tue, Aug 15, 2023	33.46	33.75	33.15	33.39
5997	NASDAQ	ACNB	Mon, Aug 14, 2023	33.84	34.04	33.72	33.86
5996	NASDAQ	ACNB	Fri, Aug 11, 2023	33.97	34.34	33.82	34.11
5995	NASDAQ	ACNB	Thu, Aug 10, 2023	34.54	34.54	33.75	34.32
5994	NASDAQ	ACNB	Wed, Aug 9, 2023	34.08	34.66	34.08	34.25
5993	NASDAQ	ACNB	Tue, Aug 8, 2023	34.42	34.69	33.67	34.51
5992	NASDAQ	ACNB	Mon, Aug 7, 2023	34.52	34.77	33.61	34.64
5991	NASDAQ	ACNB	Fri, Aug 4, 2023	35.00	35.89	34.01	34.11
5990	NASDAQ	ACNB	Thu, Aug 3, 2023	34.71	35.03	34.54	34.77
5989	NASDAQ	ACNB	Wed, Aug 2, 2023	34.14	35.33	34.14	35.07
5988	NASDAQ	ACNB	Tue, Aug 1, 2023	34.40	34.69	33.51	34.58
5987	NASDAQ	ACNB	Mon, Jul 31, 2023	34.17	34.74	33.56	34.70
5986	NASDAQ	ACNB	Fri, Jul 28, 2023	33.01	33.98	32.29	33.87
5985	NASDAQ	ACNB	Thu, Jul 27, 2023	34.56	34.56	32.33	32.96
5984	NASDAQ	ACNB	Wed, Jul 26, 2023	32.98	34.47	32.62	34.43
5983	NASDAQ	ACNB	Tue, Jul 25, 2023	33.06	33.94	32.94	33.22
5982	NASDAQ	ACNB	Mon, Jul 24, 2023	33.46	33.90	32.97	33.80
5981	NASDAQ	ACNB	Fri, Jul 21, 2023	34.75	34.75	33.11	33.11
5980	NASDAQ	ACNB	Thu, Jul 20, 2023	33.95	34.75	33.71	34.75
5979	NASDAQ	ACNB	Wed, Jul 19, 2023	34.30	34.30	33.64	34.17
5978	NASDAQ	ACNB	Tue, Jul 18, 2023	32.81	33.89	31.74	33.89
5977	NASDAQ	ACNB	Mon, Jul 17, 2023	32.40	33.00	32.40	32.88
5976	NASDAQ	ACNB	Fri, Jul 14, 2023	31.72	32.13	31.51	31.51
5975	NASDAQ	ACNB	Thu, Jul 13, 2023	32.03	32.31	31.80	32.09
5974	NASDAQ	ACNB	Wed, Jul 12, 2023	32.63	32.63	31.98	31.98
5973	NASDAQ	ACNB	Tue, Jul 11, 2023	32.27	32.65	32.13	32.47
5972	NASDAQ	ACNB	Mon, Jul 10, 2023	32.40	32.74	32.00	32.00
5971	NASDAQ	ACNB	Fri, Jul 7, 2023	31.21	32.86	31.21	32.49
5970	NASDAQ	ACNB	Thu, Jul 6, 2023	32.40	32.40	31.00	31.23
5969	NASDAQ	ACNB	Wed, Jul 5, 2023	33.25	33.50	32.17	32.17
5968	NASDAQ	ACNB	Mon, Jul 3, 2023	32.81	33.38	32.67	33.38
5967	NASDAQ	ACNB	Fri, Jun 30, 2023	33.30	33.39	32.95	33.17
5966	NASDAQ	ACNB	Thu, Jun 29, 2023	32.58	33.53	32.58	32.95
5965	NASDAQ	ACNB	Wed, Jun 28, 2023	33.40	33.40	32.05	32.45
5964	NASDAQ	ACNB	Tue, Jun 27, 2023	33.80	34.09	33.13	33.13
5963	NASDAQ	ACNB	Mon, Jun 26, 2023	33.38	34.66	33.33	33.90
5962	NASDAQ	ACNB	Fri, Jun 23, 2023	32.22	34.49	31.55	33.83
5961	NASDAQ	ACNB	Thu, Jun 22, 2023	31.66	32.56	31.25	32.47
5960	NASDAQ	ACNB	Wed, Jun 21, 2023	32.78	32.78	31.27	31.39
5959	NASDAQ	ACNB	Tue, Jun 20, 2023	32.72	33.00	31.57	31.60
5958	NASDAQ	ACNB	Fri, Jun 16, 2023	33.75	33.75	32.17	32.56
5957	NASDAQ	ACNB	Thu, Jun 15, 2023	34.38	35.01	33.30	33.30
5956	NASDAQ	ACNB	Wed, Jun 14, 2023	35.13	35.13	34.03	34.16
5955	NASDAQ	ACNB	Tue, Jun 13, 2023	35.26	35.66	34.83	35.16
5954	NASDAQ	ACNB	Mon, Jun 12, 2023	34.90	35.50	34.51	35.01
5953	NASDAQ	ACNB	Fri, Jun 9, 2023	35.94	35.94	34.59	35.30
5952	NASDAQ	ACNB	Thu, Jun 8, 2023	36.70	36.70	33.96	35.94
5951	NASDAQ	ACNB	Wed, Jun 7, 2023	31.74	36.95	31.74	36.74
5950	NASDAQ	ACNB	Tue, Jun 6, 2023	29.35	31.55	29.35	31.48
5949	NASDAQ	ACNB	Mon, Jun 5, 2023	32.30	32.30	28.97	29.30
5948	NASDAQ	ACNB	Fri, Jun 2, 2023	30.69	32.41	30.49	32.34
5947	NASDAQ	ACNB	Thu, Jun 1, 2023	29.92	30.74	29.47	30.21
5946	NASDAQ	ACNB	Wed, May 31, 2023	29.81	29.81	29.07	29.45
5945	NASDAQ	ACNB	Tue, May 30, 2023	30.49	30.92	30.05	30.32
5944	NASDAQ	ACNB	Fri, May 26, 2023	30.78	30.83	30.70	30.70
5943	NASDAQ	ACNB	Thu, May 25, 2023	30.37	31.05	30.37	30.77
5942	NASDAQ	ACNB	Wed, May 24, 2023	30.24	31.34	30.24	30.25
5941	NASDAQ	ACNB	Tue, May 23, 2023	30.15	30.62	30.12	30.59
5940	NASDAQ	ACNB	Mon, May 22, 2023	29.92	30.40	29.92	29.98
5939	NASDAQ	ACNB	Fri, May 19, 2023	29.33	30.04	29.30	29.70
5938	NASDAQ	ACNB	Thu, May 18, 2023	28.71	28.83	27.97	28.83
5937	NASDAQ	ACNB	Wed, May 17, 2023	29.22	29.26	28.65	28.80
5936	NASDAQ	ACNB	Tue, May 16, 2023	30.40	30.40	28.71	29.07
5935	NASDAQ	ACNB	Mon, May 15, 2023	28.84	29.87	28.75	29.56
5934	NASDAQ	ACNB	Fri, May 12, 2023	28.28	28.70	28.20	28.50
5933	NASDAQ	ACNB	Thu, May 11, 2023	27.79	28.94	27.72	28.05
5932	NASDAQ	ACNB	Wed, May 10, 2023	28.23	28.23	27.50	28.18
5931	NASDAQ	ACNB	Tue, May 9, 2023	28.10	28.10	27.99	27.99
5930	NASDAQ	ACNB	Mon, May 8, 2023	28.10	28.69	28.00	28.28
5929	NASDAQ	ACNB	Fri, May 5, 2023	28.14	28.14	27.43	27.98
5928	NASDAQ	ACNB	Thu, May 4, 2023	28.41	29.03	27.00	27.43
5927	NASDAQ	ACNB	Wed, May 3, 2023	29.00	30.57	28.45	28.50
5926	NASDAQ	ACNB	Tue, May 2, 2023	29.10	29.17	28.61	28.78
5925	NASDAQ	ACNB	Mon, May 1, 2023	30.00	30.12	28.30	29.30
5924	NASDAQ	ACNB	Fri, Apr 28, 2023	30.68	31.26	30.33	30.33
5923	NASDAQ	ACNB	Thu, Apr 27, 2023	30.96	31.42	30.95	31.42
5922	NASDAQ	ACNB	Wed, Apr 26, 2023	30.75	31.49	30.55	30.84
5921	NASDAQ	ACNB	Tue, Apr 25, 2023	31.55	31.82	30.86	30.86
5920	NASDAQ	ACNB	Mon, Apr 24, 2023	31.32	31.52	31.00	31.51
5919	NASDAQ	ACNB	Fri, Apr 21, 2023	32.19	32.19	30.80	31.07
5918	NASDAQ	ACNB	Thu, Apr 20, 2023	31.43	32.49	31.43	32.49
5917	NASDAQ	ACNB	Wed, Apr 19, 2023	31.63	31.63	31.30	31.60
5916	NASDAQ	ACNB	Tue, Apr 18, 2023	31.81	31.81	31.23	31.44
5915	NASDAQ	ACNB	Mon, Apr 17, 2023	30.61	31.04	30.55	30.71
5914	NASDAQ	ACNB	Fri, Apr 14, 2023	30.80	31.09	30.56	30.78
5913	NASDAQ	ACNB	Thu, Apr 13, 2023	30.38	31.14	30.38	30.57
5912	NASDAQ	ACNB	Wed, Apr 12, 2023	30.48	30.48	30.21	30.24
5911	NASDAQ	ACNB	Tue, Apr 11, 2023	30.57	30.57	30.34	30.34
5910	NASDAQ	ACNB	Mon, Apr 10, 2023	30.42	30.56	30.19	30.31
5909	NASDAQ	ACNB	Thu, Apr 6, 2023	30.75	30.75	30.46	30.47
5908	NASDAQ	ACNB	Wed, Apr 5, 2023	30.39	31.96	29.74	30.30
5907	NASDAQ	ACNB	Tue, Apr 4, 2023	31.30	31.78	29.89	30.40
5906	NASDAQ	ACNB	Mon, Apr 3, 2023	32.55	32.55	31.21	31.37
5905	NASDAQ	ACNB	Fri, Mar 31, 2023	33.40	33.65	32.28	32.55
5904	NASDAQ	ACNB	Thu, Mar 30, 2023	33.58	33.70	32.56	32.80
5903	NASDAQ	ACNB	Wed, Mar 29, 2023	32.80	33.70	32.46	33.70
5902	NASDAQ	ACNB	Tue, Mar 28, 2023	31.55	33.05	31.55	32.80
5901	NASDAQ	ACNB	Mon, Mar 27, 2023	31.92	32.01	31.91	32.01
5900	NASDAQ	ACNB	Fri, Mar 24, 2023	31.58	31.95	31.25	31.90
5899	NASDAQ	ACNB	Thu, Mar 23, 2023	32.28	32.50	31.11	31.80
5898	NASDAQ	ACNB	Wed, Mar 22, 2023	32.85	32.85	32.10	32.20
5897	NASDAQ	ACNB	Tue, Mar 21, 2023	32.44	33.25	32.03	33.25
5896	NASDAQ	ACNB	Mon, Mar 20, 2023	33.09	33.36	31.95	32.30
5895	NASDAQ	ACNB	Fri, Mar 17, 2023	32.89	33.15	32.02	32.89
5894	NASDAQ	ACNB	Thu, Mar 16, 2023	31.90	33.49	31.31	33.49
5893	NASDAQ	ACNB	Wed, Mar 15, 2023	32.30	33.00	31.76	32.00
5892	NASDAQ	ACNB	Tue, Mar 14, 2023	33.94	34.00	32.60	32.60
5891	NASDAQ	ACNB	Mon, Mar 13, 2023	34.51	34.51	31.45	32.51
5890	NASDAQ	ACNB	Fri, Mar 10, 2023	34.22	34.94	33.39	34.78
5889	NASDAQ	ACNB	Thu, Mar 9, 2023	35.20	35.20	34.52	34.85
5888	NASDAQ	ACNB	Wed, Mar 8, 2023	35.47	35.71	35.10	35.41
5887	NASDAQ	ACNB	Tue, Mar 7, 2023	35.02	35.40	34.10	35.40
5886	NASDAQ	ACNB	Mon, Mar 6, 2023	36.11	36.39	33.76	35.10
5885	NASDAQ	ACNB	Fri, Mar 3, 2023	35.75	35.96	35.72	35.96
5884	NASDAQ	ACNB	Thu, Mar 2, 2023	36.31	36.31	35.97	35.97
5883	NASDAQ	ACNB	Wed, Mar 1, 2023	36.41	37.06	36.41	36.80
5882	NASDAQ	ACNB	Tue, Feb 28, 2023	37.73	37.83	37.04	37.04
5881	NASDAQ	ACNB	Mon, Feb 27, 2023	37.77	37.77	37.59	37.59
5880	NASDAQ	ACNB	Fri, Feb 24, 2023	37.51	37.92	37.50	37.50
5879	NASDAQ	ACNB	Thu, Feb 23, 2023	37.61	37.93	37.61	37.80
5878	NASDAQ	ACNB	Wed, Feb 22, 2023	38.23	38.25	37.70	37.76
5877	NASDAQ	ACNB	Tue, Feb 21, 2023	38.50	38.99	38.00	38.14
5876	NASDAQ	ACNB	Fri, Feb 17, 2023	38.90	39.40	38.74	39.00
5875	NASDAQ	ACNB	Thu, Feb 16, 2023	38.40	38.73	38.09	38.73
5874	NASDAQ	ACNB	Wed, Feb 15, 2023	37.68	39.00	37.68	38.80
5873	NASDAQ	ACNB	Tue, Feb 14, 2023	38.00	38.00	37.61	37.61
5872	NASDAQ	ACNB	Mon, Feb 13, 2023	38.43	38.70	38.17	38.39
5871	NASDAQ	ACNB	Fri, Feb 10, 2023	38.50	38.80	38.48	38.75
5870	NASDAQ	ACNB	Thu, Feb 9, 2023	38.61	38.61	38.00	38.20
5869	NASDAQ	ACNB	Wed, Feb 8, 2023	39.03	39.39	38.55	38.55
5868	NASDAQ	ACNB	Tue, Feb 7, 2023	39.72	40.50	39.25	40.42
5867	NASDAQ	ACNB	Mon, Feb 6, 2023	40.00	40.25	39.88	40.14
5866	NASDAQ	ACNB	Fri, Feb 3, 2023	39.81	40.05	38.21	39.83
5865	NASDAQ	ACNB	Thu, Feb 2, 2023	39.15	40.00	38.82	40.00
5864	NASDAQ	ACNB	Wed, Feb 1, 2023	39.08	39.35	38.33	39.35
5863	NASDAQ	ACNB	Tue, Jan 31, 2023	38.00	39.92	37.90	39.35
5862	NASDAQ	ACNB	Mon, Jan 30, 2023	37.41	38.00	36.93	37.21
5861	NASDAQ	ACNB	Fri, Jan 27, 2023	38.25	38.45	37.21	37.29
5860	NASDAQ	ACNB	Thu, Jan 26, 2023	36.62	38.25	36.25	38.25
5859	NASDAQ	ACNB	Wed, Jan 25, 2023	36.17	37.01	36.12	36.70
5858	NASDAQ	ACNB	Tue, Jan 24, 2023	36.70	36.70	36.10	36.10
5857	NASDAQ	ACNB	Mon, Jan 23, 2023	37.14	37.14	36.50	36.70
5856	NASDAQ	ACNB	Fri, Jan 20, 2023	36.99	37.15	36.50	37.00
5855	NASDAQ	ACNB	Thu, Jan 19, 2023	37.15	37.22	36.64	36.84
5854	NASDAQ	ACNB	Wed, Jan 18, 2023	38.07	38.25	37.24	37.24
5853	NASDAQ	ACNB	Tue, Jan 17, 2023	38.09	38.25	38.07	38.07
5852	NASDAQ	ACNB	Fri, Jan 13, 2023	37.52	39.89	37.52	38.11
5851	NASDAQ	ACNB	Thu, Jan 12, 2023	38.34	38.75	37.75	38.58
5850	NASDAQ	ACNB	Wed, Jan 11, 2023	37.81	38.30	37.81	38.24
5849	NASDAQ	ACNB	Tue, Jan 10, 2023	37.10	38.62	37.10	37.70
5848	NASDAQ	ACNB	Mon, Jan 9, 2023	38.68	39.03	37.14	37.39
5847	NASDAQ	ACNB	Fri, Jan 6, 2023	37.55	38.60	37.35	38.60
5846	NASDAQ	ACNB	Thu, Jan 5, 2023	38.05	38.30	37.12	37.50
5845	NASDAQ	ACNB	Wed, Jan 4, 2023	39.10	39.96	38.77	38.77
5844	NASDAQ	ACNB	Tue, Jan 3, 2023	39.50	39.76	38.19	38.52
5843	NASDAQ	ACNB	Fri, Dec 30, 2022	40.45	40.79	39.74	39.81
5842	NASDAQ	ACNB	Thu, Dec 29, 2022	40.16	40.50	39.67	40.50
5841	NASDAQ	ACNB	Wed, Dec 28, 2022	40.80	40.80	39.81	39.87
5840	NASDAQ	ACNB	Tue, Dec 27, 2022	40.36	40.36	40.36	40.36
5839	NASDAQ	ACNB	Fri, Dec 23, 2022	40.86	40.95	40.25	40.27
5838	NASDAQ	ACNB	Thu, Dec 22, 2022	41.01	41.01	39.92	40.60
5837	NASDAQ	ACNB	Wed, Dec 21, 2022	39.69	41.28	38.97	41.17
5836	NASDAQ	ACNB	Tue, Dec 20, 2022	39.35	39.63	38.85	39.27
5835	NASDAQ	ACNB	Mon, Dec 19, 2022	39.12	39.65	38.11	39.15
5834	NASDAQ	ACNB	Fri, Dec 16, 2022	37.28	39.50	37.06	39.34
5833	NASDAQ	ACNB	Thu, Dec 15, 2022	38.50	38.75	37.02	37.65
5832	NASDAQ	ACNB	Wed, Dec 14, 2022	38.35	38.59	37.93	38.50
5831	NASDAQ	ACNB	Tue, Dec 13, 2022	38.02	39.33	37.33	37.86
5830	NASDAQ	ACNB	Mon, Dec 12, 2022	37.64	37.93	37.02	37.70
5829	NASDAQ	ACNB	Fri, Dec 9, 2022	37.15	37.66	37.09	37.32
5828	NASDAQ	ACNB	Thu, Dec 8, 2022	36.82	38.00	36.52	37.70
5827	NASDAQ	ACNB	Wed, Dec 7, 2022	37.80	38.35	37.35	37.42
5826	NASDAQ	ACNB	Tue, Dec 6, 2022	37.52	37.99	37.20	37.86
5825	NASDAQ	ACNB	Mon, Dec 5, 2022	38.72	38.72	37.12	37.37
5824	NASDAQ	ACNB	Fri, Dec 2, 2022	38.81	38.99	38.33	38.98
5823	NASDAQ	ACNB	Thu, Dec 1, 2022	39.30	39.30	38.02	38.39
5822	NASDAQ	ACNB	Wed, Nov 30, 2022	38.51	39.30	38.04	39.30
5821	NASDAQ	ACNB	Tue, Nov 29, 2022	38.50	39.08	38.50	38.55
5820	NASDAQ	ACNB	Mon, Nov 28, 2022	38.72	38.72	38.59	38.59
5819	NASDAQ	ACNB	Fri, Nov 25, 2022	38.51	38.51	38.51	38.51
5818	NASDAQ	ACNB	Wed, Nov 23, 2022	38.56	39.14	38.56	38.93
5817	NASDAQ	ACNB	Tue, Nov 22, 2022	38.65	39.50	38.61	39.50
5816	NASDAQ	ACNB	Mon, Nov 21, 2022	38.85	39.05	38.64	38.86
5815	NASDAQ	ACNB	Fri, Nov 18, 2022	39.22	39.30	38.57	39.29
5814	NASDAQ	ACNB	Thu, Nov 17, 2022	38.00	38.50	37.97	38.47
5813	NASDAQ	ACNB	Wed, Nov 16, 2022	38.46	38.83	38.36	38.36
5812	NASDAQ	ACNB	Tue, Nov 15, 2022	38.20	39.34	38.12	38.24
5811	NASDAQ	ACNB	Mon, Nov 14, 2022	38.99	39.00	38.01	38.55
5810	NASDAQ	ACNB	Fri, Nov 11, 2022	39.44	40.06	38.90	39.50
5809	NASDAQ	ACNB	Thu, Nov 10, 2022	37.50	39.68	37.16	39.68
5808	NASDAQ	ACNB	Wed, Nov 9, 2022	36.84	37.36	36.45	37.36
5807	NASDAQ	ACNB	Tue, Nov 8, 2022	36.55	37.14	36.55	37.10
5806	NASDAQ	ACNB	Mon, Nov 7, 2022	36.84	36.84	36.18	36.75
5805	NASDAQ	ACNB	Fri, Nov 4, 2022	35.81	36.84	35.79	36.84
5804	NASDAQ	ACNB	Thu, Nov 3, 2022	35.29	35.50	35.13	35.13
5803	NASDAQ	ACNB	Wed, Nov 2, 2022	35.47	36.29	35.40	35.40
5802	NASDAQ	ACNB	Tue, Nov 1, 2022	35.71	36.73	35.71	36.03
5801	NASDAQ	ACNB	Mon, Oct 31, 2022	35.99	36.75	35.75	36.59
5800	NASDAQ	ACNB	Fri, Oct 28, 2022	34.50	36.04	33.52	35.75
5799	NASDAQ	ACNB	Thu, Oct 27, 2022	36.00	36.78	35.40	36.13
5798	NASDAQ	ACNB	Wed, Oct 26, 2022	34.97	36.28	33.40	35.64
5797	NASDAQ	ACNB	Tue, Oct 25, 2022	34.21	34.80	33.50	34.80
5796	NASDAQ	ACNB	Mon, Oct 24, 2022	33.12	34.20	32.56	34.20
5795	NASDAQ	ACNB	Fri, Oct 21, 2022	32.49	33.15	32.34	33.14
5794	NASDAQ	ACNB	Thu, Oct 20, 2022	32.04	32.66	31.89	32.40
5793	NASDAQ	ACNB	Wed, Oct 19, 2022	32.01	32.13	30.87	32.13
5792	NASDAQ	ACNB	Tue, Oct 18, 2022	32.18	32.53	31.67	32.38
5791	NASDAQ	ACNB	Mon, Oct 17, 2022	31.51	32.40	31.46	32.00
5790	NASDAQ	ACNB	Fri, Oct 14, 2022	32.18	32.18	31.50	31.69
5789	NASDAQ	ACNB	Thu, Oct 13, 2022	30.16	32.78	30.16	32.21
5788	NASDAQ	ACNB	Wed, Oct 12, 2022	30.23	30.67	29.90	30.67
5787	NASDAQ	ACNB	Tue, Oct 11, 2022	29.68	30.24	29.32	30.23
5786	NASDAQ	ACNB	Mon, Oct 10, 2022	29.33	30.25	29.33	29.52
5785	NASDAQ	ACNB	Fri, Oct 7, 2022	30.35	30.35	28.40	29.49
5784	NASDAQ	ACNB	Thu, Oct 6, 2022	30.85	31.06	30.32	30.32
5783	NASDAQ	ACNB	Wed, Oct 5, 2022	30.52	31.20	30.52	30.75
5782	NASDAQ	ACNB	Tue, Oct 4, 2022	31.23	31.70	31.18	31.52
5781	NASDAQ	ACNB	Mon, Oct 3, 2022	30.10	31.24	30.10	31.00
5780	NASDAQ	ACNB	Fri, Sep 30, 2022	30.94	31.06	30.04	30.04
5779	NASDAQ	ACNB	Thu, Sep 29, 2022	31.52	31.52	30.47	30.75
5778	NASDAQ	ACNB	Wed, Sep 28, 2022	30.86	31.72	30.86	31.19
5777	NASDAQ	ACNB	Tue, Sep 27, 2022	31.02	32.01	30.50	30.82
5776	NASDAQ	ACNB	Mon, Sep 26, 2022	31.15	31.50	30.44	30.77
5775	NASDAQ	ACNB	Fri, Sep 23, 2022	31.50	32.00	30.76	31.15
5774	NASDAQ	ACNB	Thu, Sep 22, 2022	32.44	32.99	32.05	32.20
5773	NASDAQ	ACNB	Wed, Sep 21, 2022	32.71	33.04	32.27	32.44
5772	NASDAQ	ACNB	Tue, Sep 20, 2022	32.22	34.00	32.22	32.50
5771	NASDAQ	ACNB	Mon, Sep 19, 2022	32.98	33.75	32.54	32.60
5770	NASDAQ	ACNB	Fri, Sep 16, 2022	32.77	33.66	32.11	32.98
5769	NASDAQ	ACNB	Thu, Sep 15, 2022	33.38	34.02	32.66	32.88
5768	NASDAQ	ACNB	Wed, Sep 14, 2022	33.60	33.72	32.87	33.17
5767	NASDAQ	ACNB	Tue, Sep 13, 2022	33.74	34.05	32.90	33.14
5766	NASDAQ	ACNB	Mon, Sep 12, 2022	34.41	34.45	33.96	34.10
5765	NASDAQ	ACNB	Fri, Sep 9, 2022	34.58	34.61	34.24	34.49
5764	NASDAQ	ACNB	Thu, Sep 8, 2022	34.01	34.55	34.00	34.30
5763	NASDAQ	ACNB	Wed, Sep 7, 2022	34.37	34.39	34.04	34.30
5762	NASDAQ	ACNB	Tue, Sep 6, 2022	34.88	34.88	34.00	34.17
5761	NASDAQ	ACNB	Fri, Sep 2, 2022	35.26	35.54	34.53	34.53
5760	NASDAQ	ACNB	Thu, Sep 1, 2022	35.26	35.62	34.75	34.90
5759	NASDAQ	ACNB	Wed, Aug 31, 2022	35.07	35.72	34.97	35.56
5758	NASDAQ	ACNB	Tue, Aug 30, 2022	35.37	35.51	35.04	35.23
5757	NASDAQ	ACNB	Mon, Aug 29, 2022	35.07	35.55	35.07	35.20
5756	NASDAQ	ACNB	Fri, Aug 26, 2022	35.99	36.00	35.13	35.38
5755	NASDAQ	ACNB	Thu, Aug 25, 2022	35.05	36.05	34.88	36.05
5754	NASDAQ	ACNB	Wed, Aug 24, 2022	35.47	35.47	34.87	35.02
5753	NASDAQ	ACNB	Tue, Aug 23, 2022	35.87	35.98	35.55	35.55
5752	NASDAQ	ACNB	Mon, Aug 22, 2022	36.30	36.31	35.93	35.96
5751	NASDAQ	ACNB	Fri, Aug 19, 2022	36.15	36.73	35.85	36.63
5750	NASDAQ	ACNB	Thu, Aug 18, 2022	35.65	36.32	35.33	36.31
5749	NASDAQ	ACNB	Wed, Aug 17, 2022	35.95	36.06	35.20	35.20
5748	NASDAQ	ACNB	Tue, Aug 16, 2022	36.52	36.55	35.35	36.23
5747	NASDAQ	ACNB	Mon, Aug 15, 2022	35.95	36.57	35.57	36.30
5746	NASDAQ	ACNB	Fri, Aug 12, 2022	35.58	36.14	35.58	36.01
5745	NASDAQ	ACNB	Thu, Aug 11, 2022	35.32	35.40	35.09	35.25
5744	NASDAQ	ACNB	Wed, Aug 10, 2022	35.10	35.63	34.90	34.98
5743	NASDAQ	ACNB	Tue, Aug 9, 2022	34.17	35.10	34.17	34.93
5742	NASDAQ	ACNB	Mon, Aug 8, 2022	33.73	35.01	33.41	34.67
5741	NASDAQ	ACNB	Fri, Aug 5, 2022	33.63	34.40	32.52	34.40
5740	NASDAQ	ACNB	Thu, Aug 4, 2022	34.23	34.85	34.14	34.52
5739	NASDAQ	ACNB	Wed, Aug 3, 2022	34.15	34.99	34.15	34.36
5738	NASDAQ	ACNB	Tue, Aug 2, 2022	34.41	35.33	33.88	34.31
5737	NASDAQ	ACNB	Mon, Aug 1, 2022	31.88	34.99	31.88	34.58
5736	NASDAQ	ACNB	Fri, Jul 29, 2022	32.45	33.91	32.11	32.89
5735	NASDAQ	ACNB	Thu, Jul 28, 2022	32.33	33.24	32.31	33.00
5734	NASDAQ	ACNB	Wed, Jul 27, 2022	32.30	33.08	32.30	32.85
5733	NASDAQ	ACNB	Tue, Jul 26, 2022	32.64	32.70	32.25	32.25
5732	NASDAQ	ACNB	Mon, Jul 25, 2022	31.85	32.61	31.85	32.53
5731	NASDAQ	ACNB	Fri, Jul 22, 2022	31.80	31.93	31.47	31.77
5730	NASDAQ	ACNB	Thu, Jul 21, 2022	31.57	31.91	31.41	31.86
5729	NASDAQ	ACNB	Wed, Jul 20, 2022	32.22	32.22	31.69	31.75
5728	NASDAQ	ACNB	Tue, Jul 19, 2022	31.47	32.02	31.47	31.75
5727	NASDAQ	ACNB	Mon, Jul 18, 2022	31.06	31.58	31.06	31.20
5726	NASDAQ	ACNB	Fri, Jul 15, 2022	30.36	31.17	29.93	31.08
5725	NASDAQ	ACNB	Thu, Jul 14, 2022	30.74	30.74	29.75	29.88
5724	NASDAQ	ACNB	Wed, Jul 13, 2022	30.69	31.35	29.82	30.64
5723	NASDAQ	ACNB	Tue, Jul 12, 2022	31.04	31.17	30.75	30.77
5722	NASDAQ	ACNB	Mon, Jul 11, 2022	31.51	31.51	30.67	30.99
5721	NASDAQ	ACNB	Fri, Jul 8, 2022	30.92	31.66	30.56	31.45
5720	NASDAQ	ACNB	Thu, Jul 7, 2022	30.87	31.00	30.68	30.72
5719	NASDAQ	ACNB	Wed, Jul 6, 2022	30.67	31.28	30.67	30.77
5718	NASDAQ	ACNB	Tue, Jul 5, 2022	29.35	31.35	29.00	31.25
5717	NASDAQ	ACNB	Fri, Jul 1, 2022	29.36	29.86	29.24	29.78
5716	NASDAQ	ACNB	Thu, Jun 30, 2022	29.32	29.77	29.03	29.69
5715	NASDAQ	ACNB	Wed, Jun 29, 2022	30.04	30.04	29.00	29.55
5714	NASDAQ	ACNB	Tue, Jun 28, 2022	30.93	32.13	30.12	30.16
5713	NASDAQ	ACNB	Mon, Jun 27, 2022	31.34	32.14	29.72	31.20
5712	NASDAQ	ACNB	Fri, Jun 24, 2022	32.24	33.52	30.48	31.00
5711	NASDAQ	ACNB	Thu, Jun 23, 2022	34.41	34.41	31.77	31.77
5710	NASDAQ	ACNB	Wed, Jun 22, 2022	34.58	34.83	33.25	33.97
5709	NASDAQ	ACNB	Tue, Jun 21, 2022	34.32	35.73	34.26	34.85
5708	NASDAQ	ACNB	Fri, Jun 17, 2022	34.39	35.42	33.83	34.88
5707	NASDAQ	ACNB	Thu, Jun 16, 2022	33.60	34.59	33.08	34.27
5706	NASDAQ	ACNB	Wed, Jun 15, 2022	32.00	34.26	32.00	33.47
5705	NASDAQ	ACNB	Tue, Jun 14, 2022	31.38	32.06	30.79	31.80
5704	NASDAQ	ACNB	Mon, Jun 13, 2022	31.88	31.88	31.11	31.11
5703	NASDAQ	ACNB	Fri, Jun 10, 2022	32.42	32.54	31.89	31.89
5702	NASDAQ	ACNB	Thu, Jun 9, 2022	32.90	33.60	32.02	32.44
5701	NASDAQ	ACNB	Wed, Jun 8, 2022	32.41	33.97	32.41	32.75
5700	NASDAQ	ACNB	Tue, Jun 7, 2022	34.87	35.12	31.57	32.18
5699	NASDAQ	ACNB	Mon, Jun 6, 2022	35.16	35.77	34.82	34.90
5698	NASDAQ	ACNB	Fri, Jun 3, 2022	34.94	35.53	34.42	35.13
5697	NASDAQ	ACNB	Thu, Jun 2, 2022	34.79	35.45	34.25	35.17
5696	NASDAQ	ACNB	Wed, Jun 1, 2022	32.27	35.45	32.27	35.00
5695	NASDAQ	ACNB	Tue, May 31, 2022	32.81	34.51	32.39	34.51
5694	NASDAQ	ACNB	Fri, May 27, 2022	32.62	33.45	32.62	33.23
5693	NASDAQ	ACNB	Thu, May 26, 2022	32.28	32.75	32.28	32.60
5692	NASDAQ	ACNB	Wed, May 25, 2022	32.19	32.88	32.10	32.19
5691	NASDAQ	ACNB	Tue, May 24, 2022	32.04	32.30	31.93	32.05
5690	NASDAQ	ACNB	Mon, May 23, 2022	31.75	32.21	31.55	31.98
5689	NASDAQ	ACNB	Fri, May 20, 2022	31.80	31.80	31.62	31.71
5688	NASDAQ	ACNB	Thu, May 19, 2022	32.16	32.17	31.63	31.83
5687	NASDAQ	ACNB	Wed, May 18, 2022	32.15	32.70	31.99	32.18
5686	NASDAQ	ACNB	Tue, May 17, 2022	32.42	32.56	32.08	32.20
5685	NASDAQ	ACNB	Mon, May 16, 2022	32.12	32.75	31.64	32.16
5684	NASDAQ	ACNB	Fri, May 13, 2022	32.52	32.52	32.05	32.29
5683	NASDAQ	ACNB	Thu, May 12, 2022	32.72	32.90	32.13	32.30
5682	NASDAQ	ACNB	Wed, May 11, 2022	32.93	33.25	32.54	32.65
5681	NASDAQ	ACNB	Tue, May 10, 2022	33.86	33.91	32.57	32.87
5680	NASDAQ	ACNB	Mon, May 9, 2022	33.73	33.77	33.16	33.34
5679	NASDAQ	ACNB	Fri, May 6, 2022	33.81	33.90	33.69	33.88
5678	NASDAQ	ACNB	Thu, May 5, 2022	33.72	34.14	33.25	33.79
5677	NASDAQ	ACNB	Wed, May 4, 2022	34.33	34.33	33.83	34.08
5676	NASDAQ	ACNB	Tue, May 3, 2022	34.24	34.52	33.84	34.10
5675	NASDAQ	ACNB	Mon, May 2, 2022	34.03	34.54	34.02	34.10
5674	NASDAQ	ACNB	Fri, Apr 29, 2022	34.32	34.68	34.00	34.23
5673	NASDAQ	ACNB	Thu, Apr 28, 2022	34.45	34.75	34.40	34.51
5672	NASDAQ	ACNB	Wed, Apr 27, 2022	34.43	34.63	34.08	34.44
5671	NASDAQ	ACNB	Tue, Apr 26, 2022	34.74	35.00	34.26	34.55
5670	NASDAQ	ACNB	Mon, Apr 25, 2022	34.52	35.22	34.01	35.00
5669	NASDAQ	ACNB	Fri, Apr 22, 2022	34.83	35.36	34.60	34.76
5668	NASDAQ	ACNB	Thu, Apr 21, 2022	35.00	35.44	34.91	35.03
5667	NASDAQ	ACNB	Wed, Apr 20, 2022	34.55	35.10	34.05	35.05
5666	NASDAQ	ACNB	Tue, Apr 19, 2022	34.16	34.70	34.11	34.69
5665	NASDAQ	ACNB	Mon, Apr 18, 2022	34.20	34.55	34.12	34.32
5664	NASDAQ	ACNB	Thu, Apr 14, 2022	34.50	34.78	34.07	34.30
5663	NASDAQ	ACNB	Wed, Apr 13, 2022	34.57	34.92	34.35	34.55
5662	NASDAQ	ACNB	Tue, Apr 12, 2022	34.53	34.87	34.52	34.77
5661	NASDAQ	ACNB	Mon, Apr 11, 2022	34.39	35.15	34.02	34.53
5660	NASDAQ	ACNB	Fri, Apr 8, 2022	34.50	34.83	34.50	34.67
5659	NASDAQ	ACNB	Thu, Apr 7, 2022	34.50	35.04	34.28	34.63
5658	NASDAQ	ACNB	Wed, Apr 6, 2022	34.67	35.07	34.17	34.57
5657	NASDAQ	ACNB	Tue, Apr 5, 2022	34.84	35.03	34.61	34.77
5656	NASDAQ	ACNB	Mon, Apr 4, 2022	34.89	35.15	34.48	34.71
5655	NASDAQ	ACNB	Fri, Apr 1, 2022	34.98	35.32	34.66	34.66
5654	NASDAQ	ACNB	Thu, Mar 31, 2022	35.26	35.27	34.18	34.95
5653	NASDAQ	ACNB	Wed, Mar 30, 2022	35.45	35.45	35.01	35.07
5652	NASDAQ	ACNB	Tue, Mar 29, 2022	35.13	35.83	35.00	35.13
5651	NASDAQ	ACNB	Mon, Mar 28, 2022	35.03	36.04	34.75	35.20
5650	NASDAQ	ACNB	Fri, Mar 25, 2022	34.81	35.10	34.67	34.78
5649	NASDAQ	ACNB	Thu, Mar 24, 2022	34.03	34.81	34.03	34.81
5648	NASDAQ	ACNB	Wed, Mar 23, 2022	34.50	34.50	33.95	34.15
5647	NASDAQ	ACNB	Tue, Mar 22, 2022	33.93	34.40	33.82	34.20
5646	NASDAQ	ACNB	Mon, Mar 21, 2022	33.47	33.87	33.24	33.84
5645	NASDAQ	ACNB	Fri, Mar 18, 2022	33.53	33.79	33.29	33.77
5644	NASDAQ	ACNB	Thu, Mar 17, 2022	33.45	33.51	33.03	33.51
5643	NASDAQ	ACNB	Wed, Mar 16, 2022	32.93	33.51	32.90	33.30
5642	NASDAQ	ACNB	Tue, Mar 15, 2022	32.75	33.49	32.27	32.60
5641	NASDAQ	ACNB	Mon, Mar 14, 2022	32.80	33.41	32.36	32.66
5640	NASDAQ	ACNB	Fri, Mar 11, 2022	32.87	32.97	32.60	32.83
5639	NASDAQ	ACNB	Thu, Mar 10, 2022	32.84	33.08	32.58	32.68
5638	NASDAQ	ACNB	Wed, Mar 9, 2022	32.60	33.39	32.60	32.84
5637	NASDAQ	ACNB	Tue, Mar 8, 2022	33.00	33.20	32.55	32.67
5636	NASDAQ	ACNB	Mon, Mar 7, 2022	33.12	33.30	32.75	32.82
5635	NASDAQ	ACNB	Fri, Mar 4, 2022	32.90	33.51	32.50	33.47
5634	NASDAQ	ACNB	Thu, Mar 3, 2022	32.40	33.08	32.25	32.80
5633	NASDAQ	ACNB	Wed, Mar 2, 2022	32.20	33.08	32.20	32.94
5632	NASDAQ	ACNB	Tue, Mar 1, 2022	31.92	32.20	31.81	32.03
5631	NASDAQ	ACNB	Mon, Feb 28, 2022	31.85	32.28	31.85	32.18
5630	NASDAQ	ACNB	Fri, Feb 25, 2022	31.94	32.24	31.81	32.08
5629	NASDAQ	ACNB	Thu, Feb 24, 2022	31.84	32.18	31.61	31.98
5628	NASDAQ	ACNB	Wed, Feb 23, 2022	32.10	32.40	31.88	31.94
5627	NASDAQ	ACNB	Tue, Feb 22, 2022	32.07	32.75	31.83	31.93
5626	NASDAQ	ACNB	Fri, Feb 18, 2022	32.35	32.60	32.11	32.30
5625	NASDAQ	ACNB	Thu, Feb 17, 2022	32.29	32.94	32.03	32.35
5624	NASDAQ	ACNB	Wed, Feb 16, 2022	33.04	33.04	32.28	32.69
5623	NASDAQ	ACNB	Tue, Feb 15, 2022	32.96	32.96	32.26	32.81
5622	NASDAQ	ACNB	Mon, Feb 14, 2022	31.90	32.45	31.90	32.07
5621	NASDAQ	ACNB	Fri, Feb 11, 2022	31.51	32.79	31.27	31.60
5620	NASDAQ	ACNB	Thu, Feb 10, 2022	32.08	32.60	31.50	31.84
5619	NASDAQ	ACNB	Wed, Feb 9, 2022	32.80	33.13	32.10	32.15
5618	NASDAQ	ACNB	Tue, Feb 8, 2022	32.73	33.46	32.54	32.65
5617	NASDAQ	ACNB	Mon, Feb 7, 2022	32.83	33.70	32.55	32.94
5616	NASDAQ	ACNB	Fri, Feb 4, 2022	32.30	32.72	32.14	32.35
5615	NASDAQ	ACNB	Thu, Feb 3, 2022	32.00	32.51	32.00	32.36
5614	NASDAQ	ACNB	Wed, Feb 2, 2022	31.92	32.50	31.59	32.30
5613	NASDAQ	ACNB	Tue, Feb 1, 2022	31.38	32.35	31.10	31.88
5612	NASDAQ	ACNB	Mon, Jan 31, 2022	32.73	32.75	31.91	32.39
5611	NASDAQ	ACNB	Fri, Jan 28, 2022	32.00	32.83	32.00	32.70
5610	NASDAQ	ACNB	Thu, Jan 27, 2022	33.06	33.87	31.86	32.15
5609	NASDAQ	ACNB	Wed, Jan 26, 2022	33.50	34.11	33.05	33.05
5608	NASDAQ	ACNB	Tue, Jan 25, 2022	33.72	34.00	33.00	33.50
5607	NASDAQ	ACNB	Mon, Jan 24, 2022	33.84	34.25	33.10	33.61
5606	NASDAQ	ACNB	Fri, Jan 21, 2022	34.12	34.30	33.14	33.83
5605	NASDAQ	ACNB	Thu, Jan 20, 2022	34.19	35.00	33.89	34.05
5604	NASDAQ	ACNB	Wed, Jan 19, 2022	34.04	34.48	33.70	34.12
5603	NASDAQ	ACNB	Tue, Jan 18, 2022	34.30	34.47	33.80	34.19
5602	NASDAQ	ACNB	Fri, Jan 14, 2022	34.41	34.41	33.75	34.37
5601	NASDAQ	ACNB	Thu, Jan 13, 2022	34.14	34.62	33.81	34.48
5600	NASDAQ	ACNB	Wed, Jan 12, 2022	33.99	34.51	33.77	33.82
5599	NASDAQ	ACNB	Tue, Jan 11, 2022	33.85	34.00	33.41	33.98
5598	NASDAQ	ACNB	Mon, Jan 10, 2022	34.42	34.42	33.01	33.51
5597	NASDAQ	ACNB	Fri, Jan 7, 2022	32.91	33.90	32.38	33.50
5596	NASDAQ	ACNB	Thu, Jan 6, 2022	31.94	33.08	31.42	33.00
5595	NASDAQ	ACNB	Wed, Jan 5, 2022	31.57	32.20	31.57	31.94
5594	NASDAQ	ACNB	Tue, Jan 4, 2022	31.63	31.76	31.05	31.63
5593	NASDAQ	ACNB	Mon, Jan 3, 2022	31.28	31.89	31.14	31.66
5592	NASDAQ	ACNB	Fri, Dec 31, 2021	31.61	31.65	30.82	31.28
5591	NASDAQ	ACNB	Thu, Dec 30, 2021	31.49	31.73	31.36	31.39
5590	NASDAQ	ACNB	Wed, Dec 29, 2021	31.29	32.00	31.02	31.52
5589	NASDAQ	ACNB	Tue, Dec 28, 2021	30.77	31.71	30.77	31.51
5588	NASDAQ	ACNB	Mon, Dec 27, 2021	30.15	31.28	30.15	31.01
5587	NASDAQ	ACNB	Thu, Dec 23, 2021	29.83	30.51	29.66	30.25
5586	NASDAQ	ACNB	Wed, Dec 22, 2021	29.26	30.00	29.25	29.87
5585	NASDAQ	ACNB	Tue, Dec 21, 2021	29.19	29.99	28.86	29.58
5584	NASDAQ	ACNB	Mon, Dec 20, 2021	28.96	29.38	28.86	29.17
5583	NASDAQ	ACNB	Fri, Dec 17, 2021	29.35	29.37	29.06	29.06
5582	NASDAQ	ACNB	Thu, Dec 16, 2021	29.04	29.50	29.04	29.31
5581	NASDAQ	ACNB	Wed, Dec 15, 2021	29.39	29.48	29.03	29.37
5580	NASDAQ	ACNB	Tue, Dec 14, 2021	28.89	29.18	28.50	29.18
5579	NASDAQ	ACNB	Mon, Dec 13, 2021	29.22	29.41	28.91	28.95
5578	NASDAQ	ACNB	Fri, Dec 10, 2021	28.86	29.38	28.86	29.18
5577	NASDAQ	ACNB	Thu, Dec 9, 2021	28.95	29.18	28.95	28.95
5576	NASDAQ	ACNB	Wed, Dec 8, 2021	28.92	29.28	28.92	29.11
5575	NASDAQ	ACNB	Tue, Dec 7, 2021	28.91	29.43	28.91	28.97
5574	NASDAQ	ACNB	Mon, Dec 6, 2021	28.82	28.99	28.82	28.85
5573	NASDAQ	ACNB	Fri, Dec 3, 2021	28.85	28.89	28.70	28.81
5572	NASDAQ	ACNB	Thu, Dec 2, 2021	28.69	28.99	28.66	28.85
5571	NASDAQ	ACNB	Wed, Dec 1, 2021	29.22	29.45	28.63	28.72
5570	NASDAQ	ACNB	Tue, Nov 30, 2021	28.91	29.05	28.81	29.04
5569	NASDAQ	ACNB	Mon, Nov 29, 2021	29.30	29.37	29.03	29.19
5568	NASDAQ	ACNB	Fri, Nov 26, 2021	29.05	29.39	28.81	29.29
5567	NASDAQ	ACNB	Wed, Nov 24, 2021	29.01	29.39	28.90	29.39
5566	NASDAQ	ACNB	Tue, Nov 23, 2021	29.00	29.32	28.81	29.17
5565	NASDAQ	ACNB	Mon, Nov 22, 2021	28.71	29.00	28.66	29.00
5564	NASDAQ	ACNB	Fri, Nov 19, 2021	28.52	28.78	28.52	28.65
5563	NASDAQ	ACNB	Thu, Nov 18, 2021	28.64	28.64	28.31	28.53
5562	NASDAQ	ACNB	Wed, Nov 17, 2021	28.05	28.60	28.05	28.60
5561	NASDAQ	ACNB	Tue, Nov 16, 2021	28.12	28.55	28.07	28.39
5560	NASDAQ	ACNB	Mon, Nov 15, 2021	28.22	28.35	28.22	28.24
5559	NASDAQ	ACNB	Fri, Nov 12, 2021	28.02	28.23	28.00	28.22
5558	NASDAQ	ACNB	Thu, Nov 11, 2021	28.03	28.25	28.00	28.00
5557	NASDAQ	ACNB	Wed, Nov 10, 2021	28.19	28.25	28.12	28.21
5556	NASDAQ	ACNB	Tue, Nov 9, 2021	28.12	28.18	28.00	28.10
5555	NASDAQ	ACNB	Mon, Nov 8, 2021	28.22	28.24	28.00	28.12
5554	NASDAQ	ACNB	Fri, Nov 5, 2021	28.10	28.22	28.05	28.05
5553	NASDAQ	ACNB	Thu, Nov 4, 2021	28.16	28.43	28.00	28.16
5552	NASDAQ	ACNB	Wed, Nov 3, 2021	27.77	28.45	27.77	28.19
5551	NASDAQ	ACNB	Tue, Nov 2, 2021	28.13	28.45	27.78	27.95
5550	NASDAQ	ACNB	Mon, Nov 1, 2021	27.95	28.38	27.63	28.03
5549	NASDAQ	ACNB	Fri, Oct 29, 2021	27.95	27.95	27.50	27.75
5548	NASDAQ	ACNB	Thu, Oct 28, 2021	27.27	27.72	27.27	27.71
5547	NASDAQ	ACNB	Wed, Oct 27, 2021	27.66	27.66	27.15	27.51
5546	NASDAQ	ACNB	Tue, Oct 26, 2021	27.75	27.84	27.51	27.64
5545	NASDAQ	ACNB	Mon, Oct 25, 2021	27.55	27.74	27.52	27.64
5544	NASDAQ	ACNB	Fri, Oct 22, 2021	27.40	27.90	27.40	27.55
5543	NASDAQ	ACNB	Thu, Oct 21, 2021	27.60	27.76	27.50	27.51
5542	NASDAQ	ACNB	Wed, Oct 20, 2021	27.55	27.83	27.50	27.78
5541	NASDAQ	ACNB	Tue, Oct 19, 2021	27.70	27.74	27.51	27.59
5540	NASDAQ	ACNB	Mon, Oct 18, 2021	27.61	27.72	27.52	27.67
5539	NASDAQ	ACNB	Fri, Oct 15, 2021	27.69	27.82	27.50	27.75
5538	NASDAQ	ACNB	Thu, Oct 14, 2021	27.88	27.93	27.36	27.63
5537	NASDAQ	ACNB	Wed, Oct 13, 2021	27.54	28.00	27.54	27.90
5536	NASDAQ	ACNB	Tue, Oct 12, 2021	27.74	28.20	27.50	27.51
5535	NASDAQ	ACNB	Mon, Oct 11, 2021	28.39	28.58	27.61	27.81
5534	NASDAQ	ACNB	Fri, Oct 8, 2021	28.24	28.47	28.18	28.35
5533	NASDAQ	ACNB	Thu, Oct 7, 2021	28.48	28.83	28.40	28.60
5532	NASDAQ	ACNB	Wed, Oct 6, 2021	28.08	28.73	28.08	28.59
5531	NASDAQ	ACNB	Tue, Oct 5, 2021	28.10	28.41	28.10	28.41
5530	NASDAQ	ACNB	Mon, Oct 4, 2021	28.00	28.69	27.92	28.03
5529	NASDAQ	ACNB	Fri, Oct 1, 2021	27.87	28.29	27.80	28.13
5528	NASDAQ	ACNB	Thu, Sep 30, 2021	28.24	28.50	27.60	28.00
5527	NASDAQ	ACNB	Wed, Sep 29, 2021	27.87	28.97	27.85	28.34
5526	NASDAQ	ACNB	Tue, Sep 28, 2021	27.82	28.31	27.65	27.96
5525	NASDAQ	ACNB	Mon, Sep 27, 2021	27.76	28.43	27.76	28.07
5524	NASDAQ	ACNB	Fri, Sep 24, 2021	27.60	27.87	27.60	27.74
5523	NASDAQ	ACNB	Thu, Sep 23, 2021	27.52	27.79	27.52	27.60
5522	NASDAQ	ACNB	Wed, Sep 22, 2021	27.62	27.74	27.30	27.61
5521	NASDAQ	ACNB	Tue, Sep 21, 2021	27.34	27.65	27.25	27.37
5520	NASDAQ	ACNB	Mon, Sep 20, 2021	27.46	27.55	27.25	27.45
5519	NASDAQ	ACNB	Fri, Sep 17, 2021	27.60	27.86	27.51	27.86
5518	NASDAQ	ACNB	Thu, Sep 16, 2021	27.58	27.74	27.50	27.74
5517	NASDAQ	ACNB	Wed, Sep 15, 2021	27.71	27.77	27.45	27.70
5516	NASDAQ	ACNB	Tue, Sep 14, 2021	27.60	27.78	27.31	27.59
5515	NASDAQ	ACNB	Mon, Sep 13, 2021	27.70	27.94	27.60	27.70
5514	NASDAQ	ACNB	Fri, Sep 10, 2021	28.47	28.47	27.50	27.52
5513	NASDAQ	ACNB	Thu, Sep 9, 2021	27.70	28.25	27.50	27.55
5512	NASDAQ	ACNB	Wed, Sep 8, 2021	28.48	28.48	27.62	27.76
5511	NASDAQ	ACNB	Tue, Sep 7, 2021	28.18	28.37	27.91	27.91
5510	NASDAQ	ACNB	Fri, Sep 3, 2021	28.27	28.38	28.00	28.20
5509	NASDAQ	ACNB	Thu, Sep 2, 2021	28.90	29.40	28.35	28.59
5508	NASDAQ	ACNB	Wed, Sep 1, 2021	28.72	29.09	28.60	28.89
5507	NASDAQ	ACNB	Tue, Aug 31, 2021	28.71	28.97	28.61	28.81
5506	NASDAQ	ACNB	Mon, Aug 30, 2021	28.90	28.90	28.66	28.75
5505	NASDAQ	ACNB	Fri, Aug 27, 2021	28.95	29.36	28.95	28.95
5504	NASDAQ	ACNB	Thu, Aug 26, 2021	29.03	29.24	28.72	28.97
5503	NASDAQ	ACNB	Wed, Aug 25, 2021	28.92	29.08	28.73	29.05
5502	NASDAQ	ACNB	Tue, Aug 24, 2021	29.11	29.25	28.82	29.00
5501	NASDAQ	ACNB	Mon, Aug 23, 2021	28.22	29.27	28.16	29.14
5500	NASDAQ	ACNB	Fri, Aug 20, 2021	28.32	28.52	28.19	28.23
5499	NASDAQ	ACNB	Thu, Aug 19, 2021	28.88	28.88	28.30	28.38
5498	NASDAQ	ACNB	Wed, Aug 18, 2021	28.56	28.80	28.30	28.36
5497	NASDAQ	ACNB	Tue, Aug 17, 2021	28.35	28.54	28.33	28.46
5496	NASDAQ	ACNB	Mon, Aug 16, 2021	28.50	28.67	28.30	28.65
5495	NASDAQ	ACNB	Fri, Aug 13, 2021	28.69	28.94	28.49	28.74
5494	NASDAQ	ACNB	Thu, Aug 12, 2021	28.82	28.82	28.50	28.70
5493	NASDAQ	ACNB	Wed, Aug 11, 2021	28.41	28.94	28.33	28.72
5492	NASDAQ	ACNB	Tue, Aug 10, 2021	28.28	28.59	28.28	28.43
5491	NASDAQ	ACNB	Mon, Aug 9, 2021	28.78	28.78	28.07	28.07
5490	NASDAQ	ACNB	Fri, Aug 6, 2021	28.44	28.97	28.43	28.78
5489	NASDAQ	ACNB	Thu, Aug 5, 2021	28.16	28.40	28.06	28.28
5488	NASDAQ	ACNB	Wed, Aug 4, 2021	28.01	28.45	28.01	28.17
5487	NASDAQ	ACNB	Tue, Aug 3, 2021	27.90	28.50	27.68	28.22
5486	NASDAQ	ACNB	Mon, Aug 2, 2021	27.93	28.10	27.65	28.00
5485	NASDAQ	ACNB	Fri, Jul 30, 2021	28.13	28.29	27.81	27.93
5484	NASDAQ	ACNB	Thu, Jul 29, 2021	28.33	29.04	28.13	28.22
5483	NASDAQ	ACNB	Wed, Jul 28, 2021	27.91	28.46	27.91	28.30
5482	NASDAQ	ACNB	Tue, Jul 27, 2021	27.95	28.36	27.75	28.19
5481	NASDAQ	ACNB	Mon, Jul 26, 2021	27.90	28.23	27.82	27.92
5480	NASDAQ	ACNB	Fri, Jul 23, 2021	27.73	28.20	27.51	28.05
5479	NASDAQ	ACNB	Thu, Jul 22, 2021	27.82	28.16	27.56	27.76
5478	NASDAQ	ACNB	Wed, Jul 21, 2021	28.00	28.38	28.00	28.05
5477	NASDAQ	ACNB	Tue, Jul 20, 2021	27.60	28.84	27.60	28.00
5476	NASDAQ	ACNB	Mon, Jul 19, 2021	27.84	27.84	27.36	27.64
5475	NASDAQ	ACNB	Fri, Jul 16, 2021	28.05	28.47	27.93	28.32
5474	NASDAQ	ACNB	Thu, Jul 15, 2021	28.17	28.25	27.73	28.00
5473	NASDAQ	ACNB	Wed, Jul 14, 2021	28.21	28.44	28.21	28.23
5472	NASDAQ	ACNB	Tue, Jul 13, 2021	27.82	28.27	27.35	28.25
5471	NASDAQ	ACNB	Mon, Jul 12, 2021	27.55	27.97	27.55	27.94
5470	NASDAQ	ACNB	Fri, Jul 9, 2021	27.48	27.74	27.07	27.53
5469	NASDAQ	ACNB	Thu, Jul 8, 2021	27.25	27.50	27.00	27.24
5468	NASDAQ	ACNB	Wed, Jul 7, 2021	27.76	28.25	27.45	27.54
5467	NASDAQ	ACNB	Tue, Jul 6, 2021	28.94	29.06	27.64	27.85
5466	NASDAQ	ACNB	Fri, Jul 2, 2021	29.20	29.20	28.72	28.97
5465	NASDAQ	ACNB	Thu, Jul 1, 2021	28.09	29.38	28.01	29.16
5464	NASDAQ	ACNB	Wed, Jun 30, 2021	27.99	28.13	27.71	27.91
5463	NASDAQ	ACNB	Tue, Jun 29, 2021	28.41	28.44	27.95	27.95
5462	NASDAQ	ACNB	Mon, Jun 28, 2021	28.08	28.86	28.05	28.30
5461	NASDAQ	ACNB	Fri, Jun 25, 2021	28.36	28.56	27.97	28.02
5460	NASDAQ	ACNB	Thu, Jun 24, 2021	28.03	28.38	27.89	28.30
5459	NASDAQ	ACNB	Wed, Jun 23, 2021	27.96	28.25	27.92	28.03
5458	NASDAQ	ACNB	Tue, Jun 22, 2021	28.14	28.16	27.75	28.00
5457	NASDAQ	ACNB	Mon, Jun 21, 2021	27.71	28.37	27.71	28.18
5456	NASDAQ	ACNB	Fri, Jun 18, 2021	27.76	28.00	27.51	27.63
5455	NASDAQ	ACNB	Thu, Jun 17, 2021	28.29	28.30	27.83	27.95
5454	NASDAQ	ACNB	Wed, Jun 16, 2021	28.30	28.30	27.86	28.10
5453	NASDAQ	ACNB	Tue, Jun 15, 2021	28.28	28.51	28.10	28.24
5452	NASDAQ	ACNB	Mon, Jun 14, 2021	28.33	28.47	27.91	28.10
5451	NASDAQ	ACNB	Fri, Jun 11, 2021	28.44	28.44	28.01	28.22
5450	NASDAQ	ACNB	Thu, Jun 10, 2021	28.04	28.31	27.87	28.21
5449	NASDAQ	ACNB	Wed, Jun 9, 2021	27.97	28.13	27.75	27.99
5448	NASDAQ	ACNB	Tue, Jun 8, 2021	27.95	28.40	27.91	28.06
5447	NASDAQ	ACNB	Mon, Jun 7, 2021	28.91	29.00	27.85	27.89
5446	NASDAQ	ACNB	Fri, Jun 4, 2021	28.90	29.30	28.71	28.93
5445	NASDAQ	ACNB	Thu, Jun 3, 2021	28.85	28.92	28.65	28.91
5444	NASDAQ	ACNB	Wed, Jun 2, 2021	28.59	29.00	28.55	28.99
5443	NASDAQ	ACNB	Tue, Jun 1, 2021	28.96	28.96	28.58	28.81
5442	NASDAQ	ACNB	Fri, May 28, 2021	28.39	28.95	28.39	28.80
5441	NASDAQ	ACNB	Thu, May 27, 2021	28.54	28.86	28.39	28.58
5440	NASDAQ	ACNB	Wed, May 26, 2021	27.83	28.44	27.81	28.13
5439	NASDAQ	ACNB	Tue, May 25, 2021	28.15	28.15	27.56	27.60
5438	NASDAQ	ACNB	Mon, May 24, 2021	28.43	28.61	28.00	28.16
5437	NASDAQ	ACNB	Fri, May 21, 2021	28.84	28.98	28.53	28.72
5436	NASDAQ	ACNB	Thu, May 20, 2021	27.96	28.80	27.85	28.80
5435	NASDAQ	ACNB	Wed, May 19, 2021	27.66	28.21	27.61	27.95
5434	NASDAQ	ACNB	Tue, May 18, 2021	28.43	28.99	27.87	27.92
5433	NASDAQ	ACNB	Mon, May 17, 2021	28.29	28.63	28.19	28.59
5432	NASDAQ	ACNB	Fri, May 14, 2021	28.50	28.93	28.29	28.53
5431	NASDAQ	ACNB	Thu, May 13, 2021	28.67	28.69	27.96	28.36
5430	NASDAQ	ACNB	Wed, May 12, 2021	28.66	29.18	27.65	27.87
5429	NASDAQ	ACNB	Tue, May 11, 2021	28.70	29.13	28.45	28.60
5428	NASDAQ	ACNB	Mon, May 10, 2021	28.93	29.44	28.50	28.73
5427	NASDAQ	ACNB	Fri, May 7, 2021	28.76	29.25	28.52	28.78
5426	NASDAQ	ACNB	Thu, May 6, 2021	29.02	29.25	28.73	28.85
5425	NASDAQ	ACNB	Wed, May 5, 2021	28.67	29.19	28.58	28.87
5424	NASDAQ	ACNB	Tue, May 4, 2021	28.17	28.65	28.02	28.43
5423	NASDAQ	ACNB	Mon, May 3, 2021	27.84	28.66	27.84	28.16
5422	NASDAQ	ACNB	Fri, Apr 30, 2021	27.39	27.93	27.39	27.50
5421	NASDAQ	ACNB	Thu, Apr 29, 2021	27.95	27.98	27.42	27.64
5420	NASDAQ	ACNB	Wed, Apr 28, 2021	27.62	27.95	27.32	27.72
5419	NASDAQ	ACNB	Tue, Apr 27, 2021	27.65	27.70	27.31	27.50
5418	NASDAQ	ACNB	Mon, Apr 26, 2021	27.60	27.85	27.54	27.58
5417	NASDAQ	ACNB	Fri, Apr 23, 2021	27.57	27.85	27.35	27.35
5416	NASDAQ	ACNB	Thu, Apr 22, 2021	28.03	29.08	27.35	27.46
5415	NASDAQ	ACNB	Wed, Apr 21, 2021	28.13	28.32	27.25	28.10
5414	NASDAQ	ACNB	Tue, Apr 20, 2021	28.20	28.43	27.88	27.91
5413	NASDAQ	ACNB	Mon, Apr 19, 2021	28.63	28.68	28.06	28.20
5412	NASDAQ	ACNB	Fri, Apr 16, 2021	28.99	29.10	28.45	28.45
5411	NASDAQ	ACNB	Thu, Apr 15, 2021	29.07	29.07	28.59	28.70
5410	NASDAQ	ACNB	Wed, Apr 14, 2021	28.63	28.99	28.57	28.76
5409	NASDAQ	ACNB	Tue, Apr 13, 2021	28.50	28.70	28.37	28.39
5408	NASDAQ	ACNB	Mon, Apr 12, 2021	29.43	29.43	28.70	28.73
5407	NASDAQ	ACNB	Fri, Apr 9, 2021	28.99	29.39	28.58	29.13
5406	NASDAQ	ACNB	Thu, Apr 8, 2021	28.77	29.15	28.55	28.77
5405	NASDAQ	ACNB	Wed, Apr 7, 2021	29.44	29.55	28.52	28.52
5404	NASDAQ	ACNB	Tue, Apr 6, 2021	29.92	30.07	29.43	29.76
5403	NASDAQ	ACNB	Mon, Apr 5, 2021	30.17	30.17	29.20	29.37
5402	NASDAQ	ACNB	Thu, Apr 1, 2021	29.69	30.44	29.52	29.89
5401	NASDAQ	ACNB	Wed, Mar 31, 2021	31.65	31.72	29.22	29.30
5400	NASDAQ	ACNB	Tue, Mar 30, 2021	29.10	31.06	29.09	30.85
5399	NASDAQ	ACNB	Mon, Mar 29, 2021	30.73	30.78	29.61	29.61
5398	NASDAQ	ACNB	Fri, Mar 26, 2021	30.93	31.25	30.73	30.93
5397	NASDAQ	ACNB	Thu, Mar 25, 2021	28.89	30.90	28.66	30.72
5396	NASDAQ	ACNB	Wed, Mar 24, 2021	28.51	30.51	28.51	29.14
5395	NASDAQ	ACNB	Tue, Mar 23, 2021	29.45	29.77	28.77	29.00
5394	NASDAQ	ACNB	Mon, Mar 22, 2021	30.25	30.25	29.55	29.80
5393	NASDAQ	ACNB	Fri, Mar 19, 2021	29.37	31.34	28.93	31.34
5392	NASDAQ	ACNB	Thu, Mar 18, 2021	30.07	31.34	29.60	29.72
5391	NASDAQ	ACNB	Wed, Mar 17, 2021	31.13	31.13	29.73	29.78
5390	NASDAQ	ACNB	Tue, Mar 16, 2021	31.91	31.93	29.70	29.70
5389	NASDAQ	ACNB	Mon, Mar 15, 2021	33.66	33.66	32.08	32.23
5388	NASDAQ	ACNB	Fri, Mar 12, 2021	33.00	33.62	32.75	33.49
5387	NASDAQ	ACNB	Thu, Mar 11, 2021	33.30	33.74	32.48	32.97
5386	NASDAQ	ACNB	Wed, Mar 10, 2021	31.71	33.16	31.64	33.14
5385	NASDAQ	ACNB	Tue, Mar 9, 2021	31.88	32.24	31.42	31.42
5384	NASDAQ	ACNB	Mon, Mar 8, 2021	31.19	32.31	31.19	31.94
5383	NASDAQ	ACNB	Fri, Mar 5, 2021	29.80	31.26	29.11	31.26
5382	NASDAQ	ACNB	Thu, Mar 4, 2021	28.60	29.55	28.60	29.41
5381	NASDAQ	ACNB	Wed, Mar 3, 2021	27.74	28.80	27.74	28.32
5380	NASDAQ	ACNB	Tue, Mar 2, 2021	27.83	28.04	27.43	27.52
5379	NASDAQ	ACNB	Mon, Mar 1, 2021	28.30	28.30	27.30	27.87
5378	NASDAQ	ACNB	Fri, Feb 26, 2021	27.48	28.15	27.00	27.61
5377	NASDAQ	ACNB	Thu, Feb 25, 2021	28.59	29.34	27.68	27.74
5376	NASDAQ	ACNB	Wed, Feb 24, 2021	28.50	28.74	28.06	28.50
5375	NASDAQ	ACNB	Tue, Feb 23, 2021	27.23	28.60	27.23	28.23
5374	NASDAQ	ACNB	Mon, Feb 22, 2021	26.56	27.50	26.46	27.25
5373	NASDAQ	ACNB	Fri, Feb 19, 2021	26.77	27.50	26.17	26.87
5372	NASDAQ	ACNB	Thu, Feb 18, 2021	27.13	27.48	26.52	26.62
5371	NASDAQ	ACNB	Wed, Feb 17, 2021	27.50	27.87	26.79	27.29
5370	NASDAQ	ACNB	Tue, Feb 16, 2021	27.00	27.87	26.98	27.00
5369	NASDAQ	ACNB	Fri, Feb 12, 2021	26.57	26.83	25.35	26.56
5368	NASDAQ	ACNB	Thu, Feb 11, 2021	26.73	26.93	26.37	26.42
5367	NASDAQ	ACNB	Wed, Feb 10, 2021	27.70	27.70	26.02	26.63
5366	NASDAQ	ACNB	Tue, Feb 9, 2021	27.14	27.80	27.03	27.39
5365	NASDAQ	ACNB	Mon, Feb 8, 2021	27.10	27.86	26.91	27.86
5364	NASDAQ	ACNB	Fri, Feb 5, 2021	26.60	27.19	26.57	27.10
5363	NASDAQ	ACNB	Thu, Feb 4, 2021	26.26	27.00	26.26	26.75
5362	NASDAQ	ACNB	Wed, Feb 3, 2021	25.70	26.42	25.22	26.40
5361	NASDAQ	ACNB	Tue, Feb 2, 2021	25.65	26.55	25.50	25.91
5360	NASDAQ	ACNB	Mon, Feb 1, 2021	25.50	25.72	24.78	25.07
5359	NASDAQ	ACNB	Fri, Jan 29, 2021	25.44	26.04	25.03	25.05
5358	NASDAQ	ACNB	Thu, Jan 28, 2021	24.77	26.20	24.77	25.53
5357	NASDAQ	ACNB	Wed, Jan 27, 2021	24.62	25.35	24.06	24.75
5356	NASDAQ	ACNB	Tue, Jan 26, 2021	26.04	26.67	25.04	25.40
5355	NASDAQ	ACNB	Mon, Jan 25, 2021	26.85	26.85	26.10	26.36
5354	NASDAQ	ACNB	Fri, Jan 22, 2021	26.15	27.17	26.05	27.17
5353	NASDAQ	ACNB	Thu, Jan 21, 2021	27.12	27.27	26.19	26.60
5352	NASDAQ	ACNB	Wed, Jan 20, 2021	27.39	27.75	26.74	27.07
5351	NASDAQ	ACNB	Tue, Jan 19, 2021	26.19	27.27	26.13	27.20
5350	NASDAQ	ACNB	Fri, Jan 15, 2021	26.27	26.68	26.10	26.10
5349	NASDAQ	ACNB	Thu, Jan 14, 2021	26.40	27.00	26.40	26.68
5348	NASDAQ	ACNB	Wed, Jan 13, 2021	26.55	26.55	26.11	26.13
5347	NASDAQ	ACNB	Tue, Jan 12, 2021	26.63	27.30	26.29	27.25
5346	NASDAQ	ACNB	Mon, Jan 11, 2021	25.90	26.25	25.90	26.25
5345	NASDAQ	ACNB	Fri, Jan 8, 2021	25.93	26.65	25.60	25.91
5344	NASDAQ	ACNB	Thu, Jan 7, 2021	26.30	26.85	25.73	26.70
5343	NASDAQ	ACNB	Wed, Jan 6, 2021	24.79	27.35	24.79	26.10
5342	NASDAQ	ACNB	Tue, Jan 5, 2021	24.45	24.97	24.45	24.69
5341	NASDAQ	ACNB	Mon, Jan 4, 2021	25.10	25.10	24.31	24.40
5340	NASDAQ	ACNB	Thu, Dec 31, 2020	25.15	25.32	24.99	25.00
5339	NASDAQ	ACNB	Wed, Dec 30, 2020	25.09	25.43	25.01	25.15
5338	NASDAQ	ACNB	Tue, Dec 29, 2020	25.48	25.48	24.78	25.39
5337	NASDAQ	ACNB	Mon, Dec 28, 2020	25.36	25.98	24.62	25.00
5336	NASDAQ	ACNB	Thu, Dec 24, 2020	25.48	25.48	25.09	25.09
5335	NASDAQ	ACNB	Wed, Dec 23, 2020	25.50	25.84	25.30	25.30
5334	NASDAQ	ACNB	Tue, Dec 22, 2020	25.00	25.61	25.00	25.50
5333	NASDAQ	ACNB	Mon, Dec 21, 2020	25.17	25.68	24.26	25.04
5332	NASDAQ	ACNB	Fri, Dec 18, 2020	27.34	27.38	25.30	25.30
5331	NASDAQ	ACNB	Thu, Dec 17, 2020	25.70	27.47	25.70	27.19
5330	NASDAQ	ACNB	Wed, Dec 16, 2020	27.50	27.53	26.69	26.69
5329	NASDAQ	ACNB	Tue, Dec 15, 2020	27.70	27.91	27.21	27.24
5328	NASDAQ	ACNB	Mon, Dec 14, 2020	27.67	27.86	26.28	27.20
5327	NASDAQ	ACNB	Fri, Dec 11, 2020	27.60	27.91	27.25	27.60
5326	NASDAQ	ACNB	Thu, Dec 10, 2020	27.24	27.62	27.24	27.62
5325	NASDAQ	ACNB	Wed, Dec 9, 2020	27.67	28.14	27.51	27.51
5324	NASDAQ	ACNB	Tue, Dec 8, 2020	26.90	27.85	26.76	27.60
5323	NASDAQ	ACNB	Mon, Dec 7, 2020	27.01	27.40	26.34	27.40
5322	NASDAQ	ACNB	Fri, Dec 4, 2020	26.00	27.56	25.40	27.25
5321	NASDAQ	ACNB	Thu, Dec 3, 2020	25.40	26.09	25.40	26.00
5320	NASDAQ	ACNB	Wed, Dec 2, 2020	25.05	25.63	25.05	25.43
5319	NASDAQ	ACNB	Tue, Dec 1, 2020	25.15	26.00	25.15	25.50
5318	NASDAQ	ACNB	Mon, Nov 30, 2020	26.45	26.50	24.91	24.91
5317	NASDAQ	ACNB	Fri, Nov 27, 2020	26.98	27.50	26.01	26.55
5316	NASDAQ	ACNB	Wed, Nov 25, 2020	26.58	27.77	26.58	27.18
5315	NASDAQ	ACNB	Tue, Nov 24, 2020	25.56	28.00	25.56	26.88
5314	NASDAQ	ACNB	Mon, Nov 23, 2020	25.72	25.75	24.63	25.31
5313	NASDAQ	ACNB	Fri, Nov 20, 2020	24.83	25.64	24.58	25.64
5312	NASDAQ	ACNB	Thu, Nov 19, 2020	24.89	25.21	24.61	25.21
5311	NASDAQ	ACNB	Wed, Nov 18, 2020	25.73	26.28	24.70	24.70
5310	NASDAQ	ACNB	Tue, Nov 17, 2020	25.01	26.65	24.90	25.40
5309	NASDAQ	ACNB	Mon, Nov 16, 2020	23.99	25.21	23.98	25.21
5308	NASDAQ	ACNB	Fri, Nov 13, 2020	23.50	23.88	23.45	23.58
5307	NASDAQ	ACNB	Thu, Nov 12, 2020	22.91	24.38	22.89	23.31
5306	NASDAQ	ACNB	Wed, Nov 11, 2020	23.54	23.54	23.08	23.22
5305	NASDAQ	ACNB	Tue, Nov 10, 2020	22.68	24.08	22.68	23.35
5304	NASDAQ	ACNB	Mon, Nov 9, 2020	23.17	24.60	22.20	22.27
5303	NASDAQ	ACNB	Fri, Nov 6, 2020	22.95	22.95	21.74	21.74
5302	NASDAQ	ACNB	Thu, Nov 5, 2020	22.15	22.85	22.15	22.66
5301	NASDAQ	ACNB	Wed, Nov 4, 2020	22.51	22.51	22.00	22.14
5300	NASDAQ	ACNB	Tue, Nov 3, 2020	21.87	23.10	21.87	23.10
5299	NASDAQ	ACNB	Mon, Nov 2, 2020	21.51	21.63	21.18	21.40
5298	NASDAQ	ACNB	Fri, Oct 30, 2020	21.24	21.40	20.84	20.87
5297	NASDAQ	ACNB	Thu, Oct 29, 2020	20.86	21.88	20.60	21.59
5296	NASDAQ	ACNB	Wed, Oct 28, 2020	21.20	21.30	20.77	21.00
5295	NASDAQ	ACNB	Tue, Oct 27, 2020	21.75	21.95	21.49	21.49
5294	NASDAQ	ACNB	Mon, Oct 26, 2020	22.00	22.00	21.26	21.71
5293	NASDAQ	ACNB	Fri, Oct 23, 2020	22.42	22.42	22.12	22.25
5292	NASDAQ	ACNB	Thu, Oct 22, 2020	21.55	22.75	21.55	22.20
5291	NASDAQ	ACNB	Wed, Oct 21, 2020	21.20	21.85	21.20	21.85
5290	NASDAQ	ACNB	Tue, Oct 20, 2020	21.35	21.52	20.90	21.47
5289	NASDAQ	ACNB	Mon, Oct 19, 2020	21.01	21.57	20.82	20.82
5288	NASDAQ	ACNB	Fri, Oct 16, 2020	21.17	21.61	20.88	20.88
5287	NASDAQ	ACNB	Thu, Oct 15, 2020	21.18	21.58	20.75	21.58
5286	NASDAQ	ACNB	Wed, Oct 14, 2020	21.11	21.11	20.65	20.90
5285	NASDAQ	ACNB	Tue, Oct 13, 2020	21.88	21.94	21.36	21.39
5284	NASDAQ	ACNB	Mon, Oct 12, 2020	21.82	22.10	21.71	22.10
5283	NASDAQ	ACNB	Fri, Oct 9, 2020	21.68	21.89	21.65	21.89
5282	NASDAQ	ACNB	Thu, Oct 8, 2020	21.89	21.89	21.16	21.65
5281	NASDAQ	ACNB	Wed, Oct 7, 2020	21.33	21.85	21.27	21.85
5280	NASDAQ	ACNB	Tue, Oct 6, 2020	21.61	21.90	21.02	21.02
5279	NASDAQ	ACNB	Mon, Oct 5, 2020	21.00	21.50	20.79	21.46
5278	NASDAQ	ACNB	Fri, Oct 2, 2020	20.05	20.96	20.05	20.70
5277	NASDAQ	ACNB	Thu, Oct 1, 2020	20.86	21.59	20.47	20.47
5276	NASDAQ	ACNB	Wed, Sep 30, 2020	21.36	21.89	20.80	20.80
5275	NASDAQ	ACNB	Tue, Sep 29, 2020	21.32	21.50	20.78	21.24
5274	NASDAQ	ACNB	Mon, Sep 28, 2020	20.77	21.24	20.41	20.86
5273	NASDAQ	ACNB	Fri, Sep 25, 2020	19.89	20.90	19.89	20.25
5272	NASDAQ	ACNB	Thu, Sep 24, 2020	19.25	19.92	19.00	19.71
5271	NASDAQ	ACNB	Wed, Sep 23, 2020	20.42	20.42	19.25	19.35
5270	NASDAQ	ACNB	Tue, Sep 22, 2020	20.53	20.55	20.04	20.30
5269	NASDAQ	ACNB	Mon, Sep 21, 2020	21.05	21.14	20.52	20.57
5268	NASDAQ	ACNB	Fri, Sep 18, 2020	21.64	21.70	21.06	21.70
5267	NASDAQ	ACNB	Thu, Sep 17, 2020	21.80	21.80	21.02	21.39
5266	NASDAQ	ACNB	Wed, Sep 16, 2020	21.45	22.00	21.34	21.54
5265	NASDAQ	ACNB	Tue, Sep 15, 2020	22.26	22.51	21.35	21.54
5264	NASDAQ	ACNB	Mon, Sep 14, 2020	21.03	22.15	21.00	22.10
5263	NASDAQ	ACNB	Fri, Sep 11, 2020	21.23	21.87	20.76	20.88
5262	NASDAQ	ACNB	Thu, Sep 10, 2020	21.50	21.86	20.70	20.99
5261	NASDAQ	ACNB	Wed, Sep 9, 2020	21.61	21.84	20.95	20.95
5260	NASDAQ	ACNB	Tue, Sep 8, 2020	22.36	22.80	21.16	21.18
5259	NASDAQ	ACNB	Fri, Sep 4, 2020	20.99	22.85	20.73	22.75
5258	NASDAQ	ACNB	Thu, Sep 3, 2020	21.41	21.75	20.20	20.46
5257	NASDAQ	ACNB	Wed, Sep 2, 2020	21.24	21.63	21.00	21.57
5256	NASDAQ	ACNB	Tue, Sep 1, 2020	21.01	21.45	20.84	21.30
5255	NASDAQ	ACNB	Mon, Aug 31, 2020	21.96	21.96	20.85	21.02
5254	NASDAQ	ACNB	Fri, Aug 28, 2020	22.01	22.74	21.55	22.30
5253	NASDAQ	ACNB	Thu, Aug 27, 2020	21.91	22.95	21.73	22.51
5252	NASDAQ	ACNB	Wed, Aug 26, 2020	22.50	22.51	21.30	21.80
5251	NASDAQ	ACNB	Tue, Aug 25, 2020	22.19	23.07	22.00	22.51
5250	NASDAQ	ACNB	Mon, Aug 24, 2020	21.70	22.73	21.60	21.87
5249	NASDAQ	ACNB	Fri, Aug 21, 2020	21.38	21.77	21.38	21.40
5248	NASDAQ	ACNB	Thu, Aug 20, 2020	21.86	22.35	21.34	21.34
5247	NASDAQ	ACNB	Wed, Aug 19, 2020	22.38	22.57	22.01	22.20
5246	NASDAQ	ACNB	Tue, Aug 18, 2020	23.26	23.26	22.18	22.18
5245	NASDAQ	ACNB	Mon, Aug 17, 2020	23.08	23.73	22.71	23.50
5244	NASDAQ	ACNB	Fri, Aug 14, 2020	22.85	23.36	22.04	23.36
5243	NASDAQ	ACNB	Thu, Aug 13, 2020	23.21	23.47	22.36	22.81
5242	NASDAQ	ACNB	Wed, Aug 12, 2020	23.50	23.92	23.12	23.54
5241	NASDAQ	ACNB	Tue, Aug 11, 2020	23.75	24.18	22.84	23.01
5240	NASDAQ	ACNB	Mon, Aug 10, 2020	22.20	23.77	21.98	23.34
5239	NASDAQ	ACNB	Fri, Aug 7, 2020	20.82	22.45	20.82	22.20
5238	NASDAQ	ACNB	Thu, Aug 6, 2020	21.60	22.30	21.12	21.12
5237	NASDAQ	ACNB	Wed, Aug 5, 2020	21.55	22.51	20.32	22.26
5236	NASDAQ	ACNB	Tue, Aug 4, 2020	21.59	21.94	20.95	21.74
5235	NASDAQ	ACNB	Mon, Aug 3, 2020	20.78	21.97	20.37	21.85
5234	NASDAQ	ACNB	Fri, Jul 31, 2020	21.22	21.50	20.09	20.60
5233	NASDAQ	ACNB	Thu, Jul 30, 2020	22.00	22.40	20.75	21.16
5232	NASDAQ	ACNB	Wed, Jul 29, 2020	22.69	22.99	22.25	22.36
5231	NASDAQ	ACNB	Tue, Jul 28, 2020	22.73	22.73	22.06	22.30
5230	NASDAQ	ACNB	Mon, Jul 27, 2020	22.54	23.08	22.54	23.08
5229	NASDAQ	ACNB	Fri, Jul 24, 2020	22.88	23.05	22.64	22.64
5228	NASDAQ	ACNB	Thu, Jul 23, 2020	22.94	23.50	22.58	22.67
5227	NASDAQ	ACNB	Wed, Jul 22, 2020	23.40	23.40	22.80	22.80
5226	NASDAQ	ACNB	Tue, Jul 21, 2020	23.70	24.11	23.36	23.67
5225	NASDAQ	ACNB	Mon, Jul 20, 2020	23.55	23.85	23.01	23.32
5224	NASDAQ	ACNB	Fri, Jul 17, 2020	23.27	24.18	23.27	23.50
5223	NASDAQ	ACNB	Thu, Jul 16, 2020	22.97	23.70	22.97	23.34
5222	NASDAQ	ACNB	Wed, Jul 15, 2020	23.08	24.60	22.58	23.50
5221	NASDAQ	ACNB	Tue, Jul 14, 2020	23.23	23.23	22.07	22.36
5220	NASDAQ	ACNB	Mon, Jul 13, 2020	23.59	23.75	22.70	23.32
5219	NASDAQ	ACNB	Fri, Jul 10, 2020	22.20	23.28	21.75	23.06
5218	NASDAQ	ACNB	Thu, Jul 9, 2020	22.99	23.47	22.18	22.36
5217	NASDAQ	ACNB	Wed, Jul 8, 2020	23.29	23.75	22.57	23.17
5216	NASDAQ	ACNB	Tue, Jul 7, 2020	24.29	24.40	23.36	23.39
5215	NASDAQ	ACNB	Mon, Jul 6, 2020	25.76	25.76	24.51	24.69
5214	NASDAQ	ACNB	Thu, Jul 2, 2020	25.96	25.96	24.66	25.01
5213	NASDAQ	ACNB	Wed, Jul 1, 2020	25.50	26.50	25.13	25.26
5212	NASDAQ	ACNB	Tue, Jun 30, 2020	25.75	26.67	25.28	26.18
5211	NASDAQ	ACNB	Mon, Jun 29, 2020	24.10	26.95	24.10	25.78
5210	NASDAQ	ACNB	Fri, Jun 26, 2020	23.65	24.31	23.23	24.14
5209	NASDAQ	ACNB	Thu, Jun 25, 2020	23.50	23.96	23.50	23.96
5208	NASDAQ	ACNB	Wed, Jun 24, 2020	24.30	24.30	23.53	23.54
5207	NASDAQ	ACNB	Tue, Jun 23, 2020	24.62	25.00	23.75	24.45
5206	NASDAQ	ACNB	Mon, Jun 22, 2020	24.07	24.68	23.65	24.28
5205	NASDAQ	ACNB	Fri, Jun 19, 2020	24.66	25.05	24.10	24.22
5204	NASDAQ	ACNB	Thu, Jun 18, 2020	24.78	25.05	24.37	24.37
5203	NASDAQ	ACNB	Wed, Jun 17, 2020	26.07	26.07	24.77	24.88
5202	NASDAQ	ACNB	Tue, Jun 16, 2020	26.64	27.48	24.75	26.09
5201	NASDAQ	ACNB	Mon, Jun 15, 2020	23.64	26.00	23.23	25.42
5200	NASDAQ	ACNB	Fri, Jun 12, 2020	24.52	25.58	23.48	24.51
5199	NASDAQ	ACNB	Thu, Jun 11, 2020	24.77	25.10	22.74	23.19
5198	NASDAQ	ACNB	Wed, Jun 10, 2020	27.44	28.05	26.20	26.20
5197	NASDAQ	ACNB	Tue, Jun 9, 2020	27.73	28.25	27.01	27.17
5196	NASDAQ	ACNB	Mon, Jun 8, 2020	28.44	28.71	26.86	28.41
5195	NASDAQ	ACNB	Fri, Jun 5, 2020	26.54	28.70	26.40	27.63
5194	NASDAQ	ACNB	Thu, Jun 4, 2020	24.91	25.45	24.41	25.45
5193	NASDAQ	ACNB	Wed, Jun 3, 2020	24.60	26.04	24.00	25.11
5192	NASDAQ	ACNB	Tue, Jun 2, 2020	24.49	24.76	24.00	24.00
5191	NASDAQ	ACNB	Mon, Jun 1, 2020	25.12	25.12	24.08	24.12
5190	NASDAQ	ACNB	Fri, May 29, 2020	24.92	25.18	23.82	24.84
5189	NASDAQ	ACNB	Thu, May 28, 2020	26.30	27.20	24.80	25.07
5188	NASDAQ	ACNB	Wed, May 27, 2020	24.91	26.46	24.23	26.26
5187	NASDAQ	ACNB	Tue, May 26, 2020	24.73	24.79	24.01	24.25
5186	NASDAQ	ACNB	Fri, May 22, 2020	23.90	24.05	23.36	23.52
5185	NASDAQ	ACNB	Thu, May 21, 2020	24.30	24.50	23.42	23.93
5184	NASDAQ	ACNB	Wed, May 20, 2020	22.77	24.50	22.44	24.44
5183	NASDAQ	ACNB	Tue, May 19, 2020	23.45	23.45	22.00	22.24
5182	NASDAQ	ACNB	Mon, May 18, 2020	22.13	24.16	22.13	23.69
5181	NASDAQ	ACNB	Fri, May 15, 2020	21.64	22.15	21.00	21.22
5180	NASDAQ	ACNB	Thu, May 14, 2020	22.16	22.49	21.30	21.92
5179	NASDAQ	ACNB	Wed, May 13, 2020	21.90	22.67	21.60	22.66
5178	NASDAQ	ACNB	Tue, May 12, 2020	23.88	23.91	21.52	21.52
5177	NASDAQ	ACNB	Mon, May 11, 2020	24.44	24.99	23.37	23.50
5176	NASDAQ	ACNB	Fri, May 8, 2020	23.11	25.13	22.59	24.61
5175	NASDAQ	ACNB	Thu, May 7, 2020	23.03	23.67	21.50	22.33
5174	NASDAQ	ACNB	Wed, May 6, 2020	24.43	25.15	22.15	22.69
5173	NASDAQ	ACNB	Tue, May 5, 2020	25.80	26.46	24.16	24.17
5172	NASDAQ	ACNB	Mon, May 4, 2020	26.24	26.49	25.04	25.30
5171	NASDAQ	ACNB	Fri, May 1, 2020	27.31	27.31	25.40	26.77
5170	NASDAQ	ACNB	Thu, Apr 30, 2020	28.50	28.50	26.31	27.96
5169	NASDAQ	ACNB	Wed, Apr 29, 2020	28.06	30.81	27.01	28.83
5168	NASDAQ	ACNB	Tue, Apr 28, 2020	27.37	28.45	26.12	27.60
5167	NASDAQ	ACNB	Mon, Apr 27, 2020	24.42	27.60	24.42	27.19
5166	NASDAQ	ACNB	Fri, Apr 24, 2020	24.06	25.26	23.81	24.41
5165	NASDAQ	ACNB	Thu, Apr 23, 2020	24.01	25.34	23.75	24.23
5164	NASDAQ	ACNB	Wed, Apr 22, 2020	24.20	24.43	23.80	24.25
5163	NASDAQ	ACNB	Tue, Apr 21, 2020	23.50	24.04	22.73	23.80
5162	NASDAQ	ACNB	Mon, Apr 20, 2020	23.46	24.38	23.46	23.80
5161	NASDAQ	ACNB	Fri, Apr 17, 2020	23.57	24.74	23.18	23.81
5160	NASDAQ	ACNB	Thu, Apr 16, 2020	23.66	24.35	22.01	22.73
5159	NASDAQ	ACNB	Wed, Apr 15, 2020	26.05	26.05	23.44	23.82
5158	NASDAQ	ACNB	Tue, Apr 14, 2020	27.00	27.61	26.25	26.27
5157	NASDAQ	ACNB	Mon, Apr 13, 2020	25.81	27.33	25.30	26.15
5156	NASDAQ	ACNB	Thu, Apr 9, 2020	26.50	27.87	25.95	26.23
5155	NASDAQ	ACNB	Wed, Apr 8, 2020	25.50	25.90	24.38	25.63
5154	NASDAQ	ACNB	Tue, Apr 7, 2020	28.10	28.10	24.85	25.11
5153	NASDAQ	ACNB	Mon, Apr 6, 2020	25.76	27.83	25.76	27.76
5152	NASDAQ	ACNB	Fri, Apr 3, 2020	25.41	25.80	24.35	24.35
5151	NASDAQ	ACNB	Thu, Apr 2, 2020	25.30	27.32	24.30	25.84
5150	NASDAQ	ACNB	Wed, Apr 1, 2020	28.00	28.00	24.72	25.01
5149	NASDAQ	ACNB	Tue, Mar 31, 2020	27.16	30.00	25.02	30.00
5148	NASDAQ	ACNB	Mon, Mar 30, 2020	25.55	27.98	25.55	27.42
5147	NASDAQ	ACNB	Fri, Mar 27, 2020	28.75	28.75	25.29	25.51
5146	NASDAQ	ACNB	Thu, Mar 26, 2020	27.28	30.00	27.28	30.00
5145	NASDAQ	ACNB	Wed, Mar 25, 2020	27.06	27.68	26.29	27.23
5144	NASDAQ	ACNB	Tue, Mar 24, 2020	24.73	27.46	24.73	27.19
5143	NASDAQ	ACNB	Mon, Mar 23, 2020	24.74	24.74	21.85	24.55
5142	NASDAQ	ACNB	Fri, Mar 20, 2020	24.00	27.00	23.83	24.48
5141	NASDAQ	ACNB	Thu, Mar 19, 2020	20.11	24.17	20.11	23.92
5140	NASDAQ	ACNB	Wed, Mar 18, 2020	24.50	24.50	20.10	20.27
5139	NASDAQ	ACNB	Tue, Mar 17, 2020	21.45	26.41	21.29	26.41
5138	NASDAQ	ACNB	Mon, Mar 16, 2020	20.50	23.79	20.10	20.51
5137	NASDAQ	ACNB	Fri, Mar 13, 2020	22.51	24.98	22.02	24.98
5136	NASDAQ	ACNB	Thu, Mar 12, 2020	26.60	26.60	20.05	20.91
5135	NASDAQ	ACNB	Wed, Mar 11, 2020	27.88	29.33	27.55	27.88
5134	NASDAQ	ACNB	Tue, Mar 10, 2020	28.79	29.83	27.64	28.42
5133	NASDAQ	ACNB	Mon, Mar 9, 2020	29.40	30.69	27.74	28.06
5132	NASDAQ	ACNB	Fri, Mar 6, 2020	31.13	32.66	30.75	31.32
5131	NASDAQ	ACNB	Thu, Mar 5, 2020	32.08	32.74	31.22	32.09
5130	NASDAQ	ACNB	Wed, Mar 4, 2020	31.80	32.84	31.80	32.84
5129	NASDAQ	ACNB	Tue, Mar 3, 2020	31.92	32.94	31.30	31.90
5128	NASDAQ	ACNB	Mon, Mar 2, 2020	30.53	33.47	30.53	32.27
5127	NASDAQ	ACNB	Fri, Feb 28, 2020	32.14	32.83	30.00	30.48
5126	NASDAQ	ACNB	Thu, Feb 27, 2020	32.92	33.87	32.28	32.28
5125	NASDAQ	ACNB	Wed, Feb 26, 2020	33.54	34.49	33.19	33.81
5124	NASDAQ	ACNB	Tue, Feb 25, 2020	35.00	35.00	32.98	33.83
5123	NASDAQ	ACNB	Mon, Feb 24, 2020	34.85	35.46	33.75	34.90
5122	NASDAQ	ACNB	Fri, Feb 21, 2020	35.42	35.73	34.52	35.69
5121	NASDAQ	ACNB	Thu, Feb 20, 2020	35.30	35.97	34.74	35.24
5120	NASDAQ	ACNB	Wed, Feb 19, 2020	34.91	35.50	34.47	35.40
5119	NASDAQ	ACNB	Tue, Feb 18, 2020	34.69	35.13	34.62	34.72
5118	NASDAQ	ACNB	Fri, Feb 14, 2020	35.50	35.60	33.97	34.61
5117	NASDAQ	ACNB	Thu, Feb 13, 2020	35.50	35.50	35.01	35.44
5116	NASDAQ	ACNB	Wed, Feb 12, 2020	36.00	36.18	35.49	35.77
5115	NASDAQ	ACNB	Tue, Feb 11, 2020	35.30	35.84	35.05	35.83
5114	NASDAQ	ACNB	Mon, Feb 10, 2020	36.60	36.60	33.85	35.48
5113	NASDAQ	ACNB	Fri, Feb 7, 2020	36.60	37.48	35.11	36.55
5112	NASDAQ	ACNB	Thu, Feb 6, 2020	36.31	37.07	35.82	36.89
5111	NASDAQ	ACNB	Wed, Feb 5, 2020	33.48	36.71	33.41	36.47
5110	NASDAQ	ACNB	Tue, Feb 4, 2020	33.40	33.47	32.51	33.47
5109	NASDAQ	ACNB	Mon, Feb 3, 2020	32.42	33.65	32.42	33.07
5108	NASDAQ	ACNB	Fri, Jan 31, 2020	33.40	33.85	32.00	32.05
5107	NASDAQ	ACNB	Thu, Jan 30, 2020	32.10	33.74	32.10	33.21
5106	NASDAQ	ACNB	Wed, Jan 29, 2020	33.48	33.80	31.83	32.09
5105	NASDAQ	ACNB	Tue, Jan 28, 2020	33.49	33.49	32.71	33.09
5104	NASDAQ	ACNB	Mon, Jan 27, 2020	33.73	33.82	33.18	33.25
5103	NASDAQ	ACNB	Fri, Jan 24, 2020	34.14	34.33	33.79	33.86
5102	NASDAQ	ACNB	Thu, Jan 23, 2020	34.79	35.10	33.79	34.19
5101	NASDAQ	ACNB	Wed, Jan 22, 2020	34.85	35.34	34.76	34.76
5100	NASDAQ	ACNB	Tue, Jan 21, 2020	35.22	35.22	34.74	34.86
5099	NASDAQ	ACNB	Fri, Jan 17, 2020	35.98	35.98	35.11	35.11
5098	NASDAQ	ACNB	Thu, Jan 16, 2020	36.06	36.12	35.71	35.71
5097	NASDAQ	ACNB	Wed, Jan 15, 2020	35.92	36.33	35.42	35.86
5096	NASDAQ	ACNB	Tue, Jan 14, 2020	36.40	36.40	35.81	35.81
5095	NASDAQ	ACNB	Mon, Jan 13, 2020	36.24	36.56	36.00	36.23
5094	NASDAQ	ACNB	Fri, Jan 10, 2020	36.62	36.73	35.55	36.34
5093	NASDAQ	ACNB	Thu, Jan 9, 2020	36.53	36.70	36.41	36.46
5092	NASDAQ	ACNB	Wed, Jan 8, 2020	36.30	36.63	36.30	36.34
5091	NASDAQ	ACNB	Tue, Jan 7, 2020	36.77	36.77	35.90	36.40
5090	NASDAQ	ACNB	Mon, Jan 6, 2020	36.53	36.95	36.51	36.52
5089	NASDAQ	ACNB	Fri, Jan 3, 2020	36.87	36.87	36.49	36.56
5088	NASDAQ	ACNB	Thu, Jan 2, 2020	37.75	37.75	36.87	37.01
5087	NASDAQ	ACNB	Tue, Dec 31, 2019	37.31	37.87	37.11	37.82
5086	NASDAQ	ACNB	Mon, Dec 30, 2019	37.12	37.38	36.93	37.15
5085	NASDAQ	ACNB	Fri, Dec 27, 2019	37.00	37.50	36.90	37.39
5084	NASDAQ	ACNB	Thu, Dec 26, 2019	37.00	37.29	36.86	36.88
5083	NASDAQ	ACNB	Tue, Dec 24, 2019	36.82	37.63	36.82	37.16
5082	NASDAQ	ACNB	Mon, Dec 23, 2019	37.35	37.74	37.27	37.30
5081	NASDAQ	ACNB	Fri, Dec 20, 2019	37.20	37.52	36.86	37.52
5080	NASDAQ	ACNB	Thu, Dec 19, 2019	36.51	37.25	36.43	37.25
5079	NASDAQ	ACNB	Wed, Dec 18, 2019	36.80	36.92	36.09	36.85
5078	NASDAQ	ACNB	Tue, Dec 17, 2019	37.04	37.04	36.27	36.96
5077	NASDAQ	ACNB	Mon, Dec 16, 2019	36.22	37.25	36.21	37.19
5076	NASDAQ	ACNB	Fri, Dec 13, 2019	35.93	36.25	35.73	36.25
5075	NASDAQ	ACNB	Thu, Dec 12, 2019	35.70	36.01	35.52	36.01
5074	NASDAQ	ACNB	Wed, Dec 11, 2019	35.15	35.98	34.73	35.84
5073	NASDAQ	ACNB	Tue, Dec 10, 2019	34.66	35.09	34.59	35.09
5072	NASDAQ	ACNB	Mon, Dec 9, 2019	35.25	35.25	34.66	34.71
5071	NASDAQ	ACNB	Fri, Dec 6, 2019	35.00	35.35	34.74	34.83
5070	NASDAQ	ACNB	Thu, Dec 5, 2019	34.95	35.09	34.65	34.65
5069	NASDAQ	ACNB	Wed, Dec 4, 2019	34.77	34.98	34.77	34.77
5068	NASDAQ	ACNB	Tue, Dec 3, 2019	34.61	35.24	34.61	34.62
5067	NASDAQ	ACNB	Mon, Dec 2, 2019	34.86	35.00	34.51	34.81
5066	NASDAQ	ACNB	Fri, Nov 29, 2019	35.30	35.30	35.22	35.22
5065	NASDAQ	ACNB	Wed, Nov 27, 2019	35.42	35.51	35.37	35.48
5064	NASDAQ	ACNB	Tue, Nov 26, 2019	35.71	36.00	35.45	35.55
5063	NASDAQ	ACNB	Mon, Nov 25, 2019	35.17	35.91	35.17	35.65
5062	NASDAQ	ACNB	Fri, Nov 22, 2019	35.42	35.60	35.12	35.23
5061	NASDAQ	ACNB	Thu, Nov 21, 2019	35.71	35.79	35.20	35.22
5060	NASDAQ	ACNB	Wed, Nov 20, 2019	35.66	36.00	35.38	35.51
5059	NASDAQ	ACNB	Tue, Nov 19, 2019	35.64	36.00	35.64	35.99
5058	NASDAQ	ACNB	Mon, Nov 18, 2019	35.26	35.78	35.26	35.70
5057	NASDAQ	ACNB	Fri, Nov 15, 2019	35.62	36.00	35.29	35.68
5056	NASDAQ	ACNB	Thu, Nov 14, 2019	35.02	35.57	34.78	35.57
5055	NASDAQ	ACNB	Wed, Nov 13, 2019	35.30	35.48	34.90	35.00
5054	NASDAQ	ACNB	Tue, Nov 12, 2019	35.10	35.48	34.79	34.95
5053	NASDAQ	ACNB	Mon, Nov 11, 2019	35.16	35.31	34.95	35.26
5052	NASDAQ	ACNB	Fri, Nov 8, 2019	35.49	35.58	35.22	35.22
5051	NASDAQ	ACNB	Thu, Nov 7, 2019	35.57	35.57	35.06	35.50
5050	NASDAQ	ACNB	Wed, Nov 6, 2019	35.41	35.70	35.32	35.40
5049	NASDAQ	ACNB	Tue, Nov 5, 2019	35.62	35.68	35.29	35.60
5048	NASDAQ	ACNB	Mon, Nov 4, 2019	35.49	36.00	34.88	35.35
5047	NASDAQ	ACNB	Fri, Nov 1, 2019	34.84	35.93	34.68	35.50
5046	NASDAQ	ACNB	Thu, Oct 31, 2019	35.44	35.50	34.47	35.39
5045	NASDAQ	ACNB	Wed, Oct 30, 2019	34.61	35.50	34.27	35.50
5044	NASDAQ	ACNB	Tue, Oct 29, 2019	34.76	34.93	34.09	34.76
5043	NASDAQ	ACNB	Mon, Oct 28, 2019	34.45	34.65	34.27	34.65
5042	NASDAQ	ACNB	Fri, Oct 25, 2019	33.91	34.99	33.91	34.45
5041	NASDAQ	ACNB	Thu, Oct 24, 2019	34.39	34.50	34.21	34.50
5040	NASDAQ	ACNB	Wed, Oct 23, 2019	34.16	34.39	34.15	34.17
5039	NASDAQ	ACNB	Tue, Oct 22, 2019	34.07	34.30	33.73	33.99
5038	NASDAQ	ACNB	Mon, Oct 21, 2019	34.47	34.47	33.89	33.99
5037	NASDAQ	ACNB	Fri, Oct 18, 2019	33.55	34.01	33.55	33.94
5036	NASDAQ	ACNB	Thu, Oct 17, 2019	33.90	34.22	33.68	33.80
5035	NASDAQ	ACNB	Wed, Oct 16, 2019	34.21	34.21	33.75	34.00
5034	NASDAQ	ACNB	Tue, Oct 15, 2019	33.45	34.50	33.45	34.29
5033	NASDAQ	ACNB	Mon, Oct 14, 2019	33.75	33.93	33.30	33.68
5032	NASDAQ	ACNB	Fri, Oct 11, 2019	34.10	34.38	33.75	33.75
5031	NASDAQ	ACNB	Thu, Oct 10, 2019	34.13	34.45	33.75	33.75
5030	NASDAQ	ACNB	Wed, Oct 9, 2019	34.50	34.50	33.93	33.93
5029	NASDAQ	ACNB	Tue, Oct 8, 2019	33.76	34.06	33.76	33.81
5028	NASDAQ	ACNB	Mon, Oct 7, 2019	33.89	34.22	33.65	34.00
5027	NASDAQ	ACNB	Fri, Oct 4, 2019	34.10	34.10	33.49	34.00
5026	NASDAQ	ACNB	Thu, Oct 3, 2019	33.53	34.11	33.52	34.11
5025	NASDAQ	ACNB	Wed, Oct 2, 2019	34.19	34.35	33.82	33.85
5024	NASDAQ	ACNB	Tue, Oct 1, 2019	34.77	34.77	34.23	34.25
5023	NASDAQ	ACNB	Mon, Sep 30, 2019	34.38	34.75	34.27	34.30
5022	NASDAQ	ACNB	Fri, Sep 27, 2019	34.21	34.88	34.20	34.22
5021	NASDAQ	ACNB	Thu, Sep 26, 2019	35.21	35.21	34.19	34.24
5020	NASDAQ	ACNB	Wed, Sep 25, 2019	35.22	35.39	34.67	35.10
5019	NASDAQ	ACNB	Tue, Sep 24, 2019	36.08	36.08	34.29	34.52
5018	NASDAQ	ACNB	Mon, Sep 23, 2019	35.69	36.26	35.46	36.26
5017	NASDAQ	ACNB	Fri, Sep 20, 2019	35.36	36.25	35.21	36.03
5016	NASDAQ	ACNB	Thu, Sep 19, 2019	34.89	35.79	34.82	35.40
5015	NASDAQ	ACNB	Wed, Sep 18, 2019	35.24	35.91	34.76	35.18
5014	NASDAQ	ACNB	Tue, Sep 17, 2019	35.80	35.80	34.72	35.05
5013	NASDAQ	ACNB	Mon, Sep 16, 2019	35.31	36.39	35.13	35.40
5012	NASDAQ	ACNB	Fri, Sep 13, 2019	35.24	36.16	34.95	35.70
5011	NASDAQ	ACNB	Thu, Sep 12, 2019	34.32	35.13	34.27	35.00
5010	NASDAQ	ACNB	Wed, Sep 11, 2019	34.30	35.21	34.00	34.47
5009	NASDAQ	ACNB	Tue, Sep 10, 2019	33.59	34.36	33.58	34.02
5008	NASDAQ	ACNB	Mon, Sep 9, 2019	33.56	33.67	33.56	33.67
5007	NASDAQ	ACNB	Fri, Sep 6, 2019	33.39	33.62	33.39	33.39
5006	NASDAQ	ACNB	Thu, Sep 5, 2019	33.80	33.85	33.03	33.30
5005	NASDAQ	ACNB	Wed, Sep 4, 2019	33.53	33.72	33.20	33.60
5004	NASDAQ	ACNB	Tue, Sep 3, 2019	33.31	33.72	33.13	33.52
5003	NASDAQ	ACNB	Fri, Aug 30, 2019	33.66	33.77	33.38	33.68
5002	NASDAQ	ACNB	Thu, Aug 29, 2019	33.50	34.05	33.50	33.63
5001	NASDAQ	ACNB	Wed, Aug 28, 2019	33.29	33.53	32.80	33.40
5000	NASDAQ	ACNB	Tue, Aug 27, 2019	33.14	34.24	33.14	33.44
4999	NASDAQ	ACNB	Mon, Aug 26, 2019	32.86	33.14	32.29	33.14
4998	NASDAQ	ACNB	Fri, Aug 23, 2019	34.50	34.57	32.50	32.51
4997	NASDAQ	ACNB	Thu, Aug 22, 2019	34.48	34.75	34.40	34.40
4996	NASDAQ	ACNB	Wed, Aug 21, 2019	34.50	34.99	34.40	34.47
4995	NASDAQ	ACNB	Tue, Aug 20, 2019	35.06	35.18	34.35	34.83
4994	NASDAQ	ACNB	Mon, Aug 19, 2019	35.07	35.30	34.81	35.10
4993	NASDAQ	ACNB	Fri, Aug 16, 2019	34.87	35.15	34.71	35.05
4992	NASDAQ	ACNB	Thu, Aug 15, 2019	34.99	35.17	34.50	34.50
4991	NASDAQ	ACNB	Wed, Aug 14, 2019	36.28	36.28	34.26	34.75
4990	NASDAQ	ACNB	Tue, Aug 13, 2019	35.76	36.66	35.76	36.57
4989	NASDAQ	ACNB	Mon, Aug 12, 2019	35.91	36.41	35.65	35.78
4988	NASDAQ	ACNB	Fri, Aug 9, 2019	36.10	36.38	36.03	36.03
4987	NASDAQ	ACNB	Thu, Aug 8, 2019	36.69	37.06	35.99	35.99
4986	NASDAQ	ACNB	Wed, Aug 7, 2019	36.24	36.40	35.85	36.03
4985	NASDAQ	ACNB	Tue, Aug 6, 2019	35.87	36.46	35.31	36.39
4984	NASDAQ	ACNB	Mon, Aug 5, 2019	37.08	37.47	35.60	35.60
4983	NASDAQ	ACNB	Fri, Aug 2, 2019	37.65	37.65	37.24	37.24
4982	NASDAQ	ACNB	Thu, Aug 1, 2019	37.16	37.90	37.16	37.32
4981	NASDAQ	ACNB	Wed, Jul 31, 2019	37.60	37.75	37.20	37.30
4980	NASDAQ	ACNB	Tue, Jul 30, 2019	37.06	37.71	36.94	37.45
4979	NASDAQ	ACNB	Mon, Jul 29, 2019	37.42	37.80	37.18	37.24
4978	NASDAQ	ACNB	Fri, Jul 26, 2019	37.18	37.90	36.93	37.60
4977	NASDAQ	ACNB	Thu, Jul 25, 2019	36.82	37.40	36.82	37.40
4976	NASDAQ	ACNB	Wed, Jul 24, 2019	37.23	37.50	37.20	37.20
4975	NASDAQ	ACNB	Tue, Jul 23, 2019	36.65	37.50	36.65	37.17
4974	NASDAQ	ACNB	Mon, Jul 22, 2019	37.09	37.20	36.23	36.98
4973	NASDAQ	ACNB	Fri, Jul 19, 2019	37.41	37.62	37.02	37.20
4972	NASDAQ	ACNB	Thu, Jul 18, 2019	37.48	37.60	37.48	37.56
4971	NASDAQ	ACNB	Wed, Jul 17, 2019	38.06	38.06	37.23	37.44
4970	NASDAQ	ACNB	Tue, Jul 16, 2019	37.56	38.43	37.56	38.08
4969	NASDAQ	ACNB	Mon, Jul 15, 2019	37.79	37.79	37.50	37.76
4968	NASDAQ	ACNB	Fri, Jul 12, 2019	38.55	39.00	37.72	37.77
4967	NASDAQ	ACNB	Thu, Jul 11, 2019	38.24	38.40	37.66	38.40
4966	NASDAQ	ACNB	Wed, Jul 10, 2019	38.36	38.40	37.49	38.15
4965	NASDAQ	ACNB	Tue, Jul 9, 2019	38.19	38.49	37.73	38.28
4964	NASDAQ	ACNB	Mon, Jul 8, 2019	38.05	38.05	37.12	38.05
4963	NASDAQ	ACNB	Fri, Jul 5, 2019	37.96	38.19	37.51	38.10
4962	NASDAQ	ACNB	Wed, Jul 3, 2019	38.08	38.19	37.77	38.05
4961	NASDAQ	ACNB	Tue, Jul 2, 2019	37.41	37.95	36.88	37.72
4960	NASDAQ	ACNB	Mon, Jul 1, 2019	38.95	38.95	37.41	38.59
4959	NASDAQ	ACNB	Fri, Jun 28, 2019	36.39	39.57	36.39	39.57
4958	NASDAQ	ACNB	Thu, Jun 27, 2019	35.70	36.51	35.54	36.51
4957	NASDAQ	ACNB	Wed, Jun 26, 2019	35.70	35.87	35.27	35.27
4956	NASDAQ	ACNB	Tue, Jun 25, 2019	36.59	37.11	35.41	35.70
4955	NASDAQ	ACNB	Mon, Jun 24, 2019	37.39	37.39	36.20	36.35
4954	NASDAQ	ACNB	Fri, Jun 21, 2019	36.94	37.51	36.04	37.39
4953	NASDAQ	ACNB	Thu, Jun 20, 2019	37.20	37.30	36.80	37.24
4952	NASDAQ	ACNB	Wed, Jun 19, 2019	37.04	37.19	37.04	37.19
4951	NASDAQ	ACNB	Tue, Jun 18, 2019	37.00	37.36	36.72	37.36
4950	NASDAQ	ACNB	Mon, Jun 17, 2019	36.40	36.78	35.80	36.76
4949	NASDAQ	ACNB	Fri, Jun 14, 2019	36.11	36.89	36.11	36.37
4948	NASDAQ	ACNB	Thu, Jun 13, 2019	36.58	36.90	36.10	36.32
4947	NASDAQ	ACNB	Wed, Jun 12, 2019	36.57	37.01	34.60	36.58
4946	NASDAQ	ACNB	Tue, Jun 11, 2019	36.16	37.51	36.16	36.58
4945	NASDAQ	ACNB	Mon, Jun 10, 2019	34.45	36.20	34.45	36.20
4944	NASDAQ	ACNB	Fri, Jun 7, 2019	34.73	34.73	33.91	34.40
4943	NASDAQ	ACNB	Thu, Jun 6, 2019	35.73	36.06	34.05	34.50
4942	NASDAQ	ACNB	Wed, Jun 5, 2019	36.45	36.48	35.75	35.90
4941	NASDAQ	ACNB	Tue, Jun 4, 2019	36.97	36.97	36.17	36.31
4940	NASDAQ	ACNB	Mon, Jun 3, 2019	35.87	36.78	34.95	36.47
4939	NASDAQ	ACNB	Fri, May 31, 2019	36.88	36.88	35.70	35.70
4938	NASDAQ	ACNB	Thu, May 30, 2019	36.58	37.52	35.84	36.63
4937	NASDAQ	ACNB	Wed, May 29, 2019	37.25	37.25	36.22	36.58
4936	NASDAQ	ACNB	Tue, May 28, 2019	37.70	37.70	37.31	37.31
4935	NASDAQ	ACNB	Fri, May 24, 2019	37.70	37.70	37.51	37.70
4934	NASDAQ	ACNB	Thu, May 23, 2019	37.60	37.75	37.50	37.60
4933	NASDAQ	ACNB	Wed, May 22, 2019	37.54	37.81	37.54	37.81
4932	NASDAQ	ACNB	Tue, May 21, 2019	37.90	37.90	37.67	37.83
4931	NASDAQ	ACNB	Mon, May 20, 2019	37.57	38.00	37.57	38.00
4930	NASDAQ	ACNB	Fri, May 17, 2019	38.30	38.30	37.59	37.77
4929	NASDAQ	ACNB	Thu, May 16, 2019	38.89	38.89	38.09	38.35
4928	NASDAQ	ACNB	Wed, May 15, 2019	38.16	38.78	38.16	38.78
4927	NASDAQ	ACNB	Tue, May 14, 2019	38.64	38.64	37.89	38.50
4926	NASDAQ	ACNB	Mon, May 13, 2019	37.77	38.70	37.51	38.21
4925	NASDAQ	ACNB	Fri, May 10, 2019	38.20	38.43	38.20	38.38
4924	NASDAQ	ACNB	Thu, May 9, 2019	37.81	38.43	37.72	38.20
4923	NASDAQ	ACNB	Wed, May 8, 2019	38.00	38.54	38.00	38.21
4922	NASDAQ	ACNB	Tue, May 7, 2019	37.67	37.91	37.67	37.91
4921	NASDAQ	ACNB	Mon, May 6, 2019	38.25	38.50	37.96	38.35
4920	NASDAQ	ACNB	Fri, May 3, 2019	37.76	38.56	37.53	38.56
4919	NASDAQ	ACNB	Thu, May 2, 2019	37.95	37.95	37.41	37.63
4918	NASDAQ	ACNB	Wed, May 1, 2019	37.69	37.79	37.28	37.53
4917	NASDAQ	ACNB	Tue, Apr 30, 2019	38.03	38.07	37.25	37.87
4916	NASDAQ	ACNB	Mon, Apr 29, 2019	37.60	38.34	37.57	37.93
4915	NASDAQ	ACNB	Fri, Apr 26, 2019	37.73	37.98	37.52	37.73
4914	NASDAQ	ACNB	Thu, Apr 25, 2019	38.73	38.73	37.99	38.04
4913	NASDAQ	ACNB	Wed, Apr 24, 2019	39.40	39.40	38.72	38.72
4912	NASDAQ	ACNB	Tue, Apr 23, 2019	38.99	39.50	38.90	39.49
4911	NASDAQ	ACNB	Mon, Apr 22, 2019	39.40	39.40	38.71	38.86
4910	NASDAQ	ACNB	Thu, Apr 18, 2019	39.25	39.25	39.20	39.20
4909	NASDAQ	ACNB	Wed, Apr 17, 2019	38.69	39.50	38.65	39.23
4908	NASDAQ	ACNB	Tue, Apr 16, 2019	38.51	39.40	38.51	39.01
4907	NASDAQ	ACNB	Mon, Apr 15, 2019	38.30	38.48	38.30	38.40
4906	NASDAQ	ACNB	Fri, Apr 12, 2019	38.50	38.50	38.01	38.40
4905	NASDAQ	ACNB	Thu, Apr 11, 2019	38.03	38.69	37.91	38.31
4904	NASDAQ	ACNB	Wed, Apr 10, 2019	37.56	38.38	37.56	38.11
4903	NASDAQ	ACNB	Tue, Apr 9, 2019	37.95	38.23	37.56	37.65
4902	NASDAQ	ACNB	Mon, Apr 8, 2019	37.26	38.03	37.26	37.70
4901	NASDAQ	ACNB	Fri, Apr 5, 2019	36.99	37.34	36.67	37.34
4900	NASDAQ	ACNB	Thu, Apr 4, 2019	36.94	37.30	36.67	37.01
4899	NASDAQ	ACNB	Wed, Apr 3, 2019	37.39	37.39	36.86	37.30
4898	NASDAQ	ACNB	Tue, Apr 2, 2019	36.98	37.42	36.68	37.36
4897	NASDAQ	ACNB	Mon, Apr 1, 2019	37.00	37.70	36.73	37.42
4896	NASDAQ	ACNB	Fri, Mar 29, 2019	35.34	37.00	35.34	37.00
4895	NASDAQ	ACNB	Thu, Mar 28, 2019	36.12	36.19	35.65	35.88
4894	NASDAQ	ACNB	Wed, Mar 27, 2019	36.41	36.46	35.62	35.80
4893	NASDAQ	ACNB	Tue, Mar 26, 2019	36.24	36.24	36.00	36.10
4892	NASDAQ	ACNB	Mon, Mar 25, 2019	35.62	35.89	35.00	35.80
4891	NASDAQ	ACNB	Fri, Mar 22, 2019	36.21	36.21	35.00	35.04
4890	NASDAQ	ACNB	Thu, Mar 21, 2019	36.20	36.57	35.75	36.39
4889	NASDAQ	ACNB	Wed, Mar 20, 2019	36.21	36.29	35.82	36.27
4888	NASDAQ	ACNB	Tue, Mar 19, 2019	36.65	36.88	36.15	36.29
4887	NASDAQ	ACNB	Mon, Mar 18, 2019	36.67	37.00	35.81	36.35
4886	NASDAQ	ACNB	Fri, Mar 15, 2019	38.55	38.55	36.86	36.86
4885	NASDAQ	ACNB	Thu, Mar 14, 2019	37.30	38.69	37.30	38.44
4884	NASDAQ	ACNB	Wed, Mar 13, 2019	36.78	37.44	36.78	37.44
4883	NASDAQ	ACNB	Tue, Mar 12, 2019	36.75	37.00	36.58	36.58
4882	NASDAQ	ACNB	Mon, Mar 11, 2019	36.31	36.87	36.00	36.39
4881	NASDAQ	ACNB	Fri, Mar 8, 2019	37.02	37.02	35.75	36.11
4880	NASDAQ	ACNB	Thu, Mar 7, 2019	37.34	37.69	37.02	37.02
4879	NASDAQ	ACNB	Wed, Mar 6, 2019	37.52	38.15	37.27	37.27
4878	NASDAQ	ACNB	Tue, Mar 5, 2019	38.64	39.11	37.02	37.93
4877	NASDAQ	ACNB	Mon, Mar 4, 2019	40.22	40.22	38.75	38.77
4876	NASDAQ	ACNB	Fri, Mar 1, 2019	39.50	40.98	39.15	40.38
4875	NASDAQ	ACNB	Thu, Feb 28, 2019	39.26	39.83	38.28	39.40
4874	NASDAQ	ACNB	Wed, Feb 27, 2019	39.30	40.32	38.28	39.47
4873	NASDAQ	ACNB	Tue, Feb 26, 2019	40.71	40.71	39.12	39.19
4872	NASDAQ	ACNB	Mon, Feb 25, 2019	39.59	41.00	39.11	39.11
4871	NASDAQ	ACNB	Fri, Feb 22, 2019	41.00	41.00	39.18	39.70
4870	NASDAQ	ACNB	Thu, Feb 21, 2019	39.76	40.00	39.22	39.65
4869	NASDAQ	ACNB	Wed, Feb 20, 2019	39.42	40.34	38.90	39.66
4868	NASDAQ	ACNB	Tue, Feb 19, 2019	38.83	39.82	38.75	39.74
4867	NASDAQ	ACNB	Fri, Feb 15, 2019	38.36	39.77	38.22	39.20
4866	NASDAQ	ACNB	Thu, Feb 14, 2019	37.88	38.55	37.77	38.15
4865	NASDAQ	ACNB	Wed, Feb 13, 2019	38.03	38.20	37.65	37.90
4864	NASDAQ	ACNB	Tue, Feb 12, 2019	37.98	39.48	37.97	38.24
4863	NASDAQ	ACNB	Mon, Feb 11, 2019	36.94	39.60	36.77	37.73
4862	NASDAQ	ACNB	Fri, Feb 8, 2019	36.95	37.49	36.80	37.12
4861	NASDAQ	ACNB	Thu, Feb 7, 2019	36.55	36.73	36.55	36.73
4860	NASDAQ	ACNB	Wed, Feb 6, 2019	36.42	36.86	36.06	36.78
4859	NASDAQ	ACNB	Tue, Feb 5, 2019	36.45	36.89	36.05	36.32
4858	NASDAQ	ACNB	Mon, Feb 4, 2019	36.62	36.88	35.83	36.55
4857	NASDAQ	ACNB	Fri, Feb 1, 2019	36.41	36.82	36.02	36.62
4856	NASDAQ	ACNB	Thu, Jan 31, 2019	36.89	37.25	36.03	36.40
4855	NASDAQ	ACNB	Wed, Jan 30, 2019	37.25	37.27	36.87	37.27
4854	NASDAQ	ACNB	Tue, Jan 29, 2019	36.62	37.36	36.16	37.04
4853	NASDAQ	ACNB	Mon, Jan 28, 2019	36.91	37.44	36.43	36.60
4852	NASDAQ	ACNB	Fri, Jan 25, 2019	36.53	36.90	36.21	36.88
4851	NASDAQ	ACNB	Thu, Jan 24, 2019	36.85	36.85	36.36	36.53
4850	NASDAQ	ACNB	Wed, Jan 23, 2019	36.94	37.09	35.75	36.70
4849	NASDAQ	ACNB	Tue, Jan 22, 2019	37.50	38.20	36.54	36.56
4848	NASDAQ	ACNB	Fri, Jan 18, 2019	38.69	38.69	37.55	37.55
4847	NASDAQ	ACNB	Thu, Jan 17, 2019	38.32	38.89	37.86	38.83
4846	NASDAQ	ACNB	Wed, Jan 16, 2019	38.60	38.65	38.03	38.26
4845	NASDAQ	ACNB	Tue, Jan 15, 2019	37.87	38.79	37.15	38.07
4844	NASDAQ	ACNB	Mon, Jan 14, 2019	36.42	38.62	36.18	37.76
4843	NASDAQ	ACNB	Fri, Jan 11, 2019	37.31	37.98	36.55	36.88
4842	NASDAQ	ACNB	Thu, Jan 10, 2019	37.87	38.16	37.52	37.52
4841	NASDAQ	ACNB	Wed, Jan 9, 2019	38.24	38.25	38.24	38.25
4840	NASDAQ	ACNB	Tue, Jan 8, 2019	38.89	38.98	37.61	38.58
4839	NASDAQ	ACNB	Mon, Jan 7, 2019	38.57	39.25	37.48	38.27
4838	NASDAQ	ACNB	Fri, Jan 4, 2019	39.25	39.25	38.50	38.84
4837	NASDAQ	ACNB	Thu, Jan 3, 2019	38.50	39.20	38.50	39.15
4836	NASDAQ	ACNB	Wed, Jan 2, 2019	39.25	39.25	38.27	38.65
4835	NASDAQ	ACNB	Mon, Dec 31, 2018	38.78	39.25	37.51	39.25
4834	NASDAQ	ACNB	Fri, Dec 28, 2018	38.29	38.73	36.96	38.73
4833	NASDAQ	ACNB	Thu, Dec 27, 2018	38.00	38.32	37.22	38.00
4832	NASDAQ	ACNB	Wed, Dec 26, 2018	38.48	39.42	38.24	38.47
4831	NASDAQ	ACNB	Mon, Dec 24, 2018	40.20	40.65	38.20	38.20
4830	NASDAQ	ACNB	Fri, Dec 21, 2018	39.40	40.20	37.93	40.20
4829	NASDAQ	ACNB	Thu, Dec 20, 2018	39.80	39.80	37.04	39.44
4828	NASDAQ	ACNB	Wed, Dec 19, 2018	38.92	39.89	36.32	39.89
4827	NASDAQ	ACNB	Tue, Dec 18, 2018	37.94	38.60	37.28	38.60
4826	NASDAQ	ACNB	Mon, Dec 17, 2018	36.11	37.97	36.11	37.80
4825	NASDAQ	ACNB	Fri, Dec 14, 2018	37.41	37.79	36.21	36.21
4824	NASDAQ	ACNB	Thu, Dec 13, 2018	37.10	37.70	36.77	37.30
4823	NASDAQ	ACNB	Wed, Dec 12, 2018	36.75	37.58	36.25	37.29
4822	NASDAQ	ACNB	Tue, Dec 11, 2018	36.64	36.64	36.10	36.10
4821	NASDAQ	ACNB	Mon, Dec 10, 2018	37.16	37.16	35.55	36.05
4820	NASDAQ	ACNB	Fri, Dec 7, 2018	36.26	37.40	35.62	36.99
4819	NASDAQ	ACNB	Thu, Dec 6, 2018	35.00	35.76	34.85	35.75
4818	NASDAQ	ACNB	Tue, Dec 4, 2018	36.52	37.40	35.00	35.11
4817	NASDAQ	ACNB	Mon, Dec 3, 2018	36.61	37.00	35.65	37.00
4816	NASDAQ	ACNB	Fri, Nov 30, 2018	36.46	37.00	35.28	36.09
4815	NASDAQ	ACNB	Thu, Nov 29, 2018	36.76	36.86	35.57	36.72
4814	NASDAQ	ACNB	Wed, Nov 28, 2018	36.38	37.46	35.81	37.18
4813	NASDAQ	ACNB	Tue, Nov 27, 2018	35.72	37.00	35.72	36.23
4812	NASDAQ	ACNB	Mon, Nov 26, 2018	36.00	36.99	35.51	36.38
4811	NASDAQ	ACNB	Fri, Nov 23, 2018	35.98	35.98	34.95	35.90
4810	NASDAQ	ACNB	Wed, Nov 21, 2018	39.38	39.38	36.04	36.52
4809	NASDAQ	ACNB	Tue, Nov 20, 2018	37.73	39.03	37.20	37.56
4808	NASDAQ	ACNB	Mon, Nov 19, 2018	39.93	39.93	38.06	38.34
4807	NASDAQ	ACNB	Fri, Nov 16, 2018	38.81	40.50	38.16	38.51
4806	NASDAQ	ACNB	Thu, Nov 15, 2018	38.30	40.00	38.30	39.10
4805	NASDAQ	ACNB	Wed, Nov 14, 2018	37.97	38.92	37.97	38.30
4804	NASDAQ	ACNB	Tue, Nov 13, 2018	39.25	39.25	37.20	37.79
4803	NASDAQ	ACNB	Mon, Nov 12, 2018	39.68	39.68	38.77	38.95
4802	NASDAQ	ACNB	Fri, Nov 9, 2018	40.30	40.30	38.85	39.05
4801	NASDAQ	ACNB	Thu, Nov 8, 2018	39.40	40.56	38.99	40.23
4800	NASDAQ	ACNB	Wed, Nov 7, 2018	39.89	40.49	39.60	40.49
4799	NASDAQ	ACNB	Tue, Nov 6, 2018	39.25	40.70	39.10	40.39
4798	NASDAQ	ACNB	Mon, Nov 5, 2018	39.50	39.51	37.89	38.55
4797	NASDAQ	ACNB	Fri, Nov 2, 2018	40.35	40.93	39.24	39.24
4796	NASDAQ	ACNB	Thu, Nov 1, 2018	40.50	41.18	40.12	40.94
4795	NASDAQ	ACNB	Wed, Oct 31, 2018	39.68	40.47	39.12	40.10
4794	NASDAQ	ACNB	Tue, Oct 30, 2018	38.31	39.70	38.30	39.70
4793	NASDAQ	ACNB	Mon, Oct 29, 2018	37.30	39.10	37.07	38.30
4792	NASDAQ	ACNB	Fri, Oct 26, 2018	37.81	39.20	37.30	37.30
4791	NASDAQ	ACNB	Thu, Oct 25, 2018	36.00	37.96	36.00	37.78
4790	NASDAQ	ACNB	Wed, Oct 24, 2018	36.60	38.18	35.48	35.48
4789	NASDAQ	ACNB	Tue, Oct 23, 2018	36.34	36.79	35.86	36.73
4788	NASDAQ	ACNB	Mon, Oct 22, 2018	36.95	38.19	36.34	37.34
4787	NASDAQ	ACNB	Fri, Oct 19, 2018	37.65	38.25	36.11	36.95
4786	NASDAQ	ACNB	Thu, Oct 18, 2018	38.11	38.57	37.67	38.25
4785	NASDAQ	ACNB	Wed, Oct 17, 2018	38.68	39.20	37.44	38.36
4784	NASDAQ	ACNB	Tue, Oct 16, 2018	36.84	38.80	36.57	38.68
4783	NASDAQ	ACNB	Mon, Oct 15, 2018	34.90	36.39	34.90	35.95
4782	NASDAQ	ACNB	Fri, Oct 12, 2018	35.25	35.84	34.19	34.88
4781	NASDAQ	ACNB	Thu, Oct 11, 2018	36.50	37.25	35.07	35.45
4780	NASDAQ	ACNB	Wed, Oct 10, 2018	37.06	37.49	36.25	36.56
4779	NASDAQ	ACNB	Tue, Oct 9, 2018	38.49	38.49	37.03	37.03
4778	NASDAQ	ACNB	Mon, Oct 8, 2018	37.93	38.08	37.66	38.08
4777	NASDAQ	ACNB	Fri, Oct 5, 2018	38.50	38.50	37.50	38.20
4776	NASDAQ	ACNB	Thu, Oct 4, 2018	37.68	38.50	37.68	38.28
4775	NASDAQ	ACNB	Wed, Oct 3, 2018	36.72	37.67	36.68	37.60
4774	NASDAQ	ACNB	Tue, Oct 2, 2018	36.70	37.58	36.70	36.80
4773	NASDAQ	ACNB	Mon, Oct 1, 2018	37.39	40.00	36.41	36.70
4772	NASDAQ	ACNB	Fri, Sep 28, 2018	38.53	38.53	36.45	37.20
4771	NASDAQ	ACNB	Thu, Sep 27, 2018	37.80	38.70	37.35	37.95
4770	NASDAQ	ACNB	Wed, Sep 26, 2018	38.45	38.46	37.55	37.85
4769	NASDAQ	ACNB	Tue, Sep 25, 2018	37.65	38.45	37.65	37.95
4768	NASDAQ	ACNB	Mon, Sep 24, 2018	38.65	38.65	37.55	37.75
4767	NASDAQ	ACNB	Fri, Sep 21, 2018	39.60	39.95	38.35	38.35
4766	NASDAQ	ACNB	Thu, Sep 20, 2018	38.60	40.05	38.60	39.85
4765	NASDAQ	ACNB	Wed, Sep 19, 2018	38.86	39.55	38.45	38.55
4764	NASDAQ	ACNB	Tue, Sep 18, 2018	39.60	39.65	38.50	38.55
4763	NASDAQ	ACNB	Mon, Sep 17, 2018	39.00	39.60	38.31	39.25
4762	NASDAQ	ACNB	Fri, Sep 14, 2018	40.25	40.25	38.80	39.30
4761	NASDAQ	ACNB	Thu, Sep 13, 2018	39.95	40.90	39.95	40.15
4760	NASDAQ	ACNB	Wed, Sep 12, 2018	39.05	41.45	39.05	40.20
4759	NASDAQ	ACNB	Tue, Sep 11, 2018	37.70	39.35	37.68	38.70
4758	NASDAQ	ACNB	Mon, Sep 10, 2018	36.00	37.93	35.90	37.85
4757	NASDAQ	ACNB	Fri, Sep 7, 2018	35.30	35.95	35.30	35.80
4756	NASDAQ	ACNB	Thu, Sep 6, 2018	35.85	35.85	35.38	35.60
4755	NASDAQ	ACNB	Wed, Sep 5, 2018	35.90	35.90	35.13	35.65
4754	NASDAQ	ACNB	Tue, Sep 4, 2018	35.90	35.95	35.40	35.70
4753	NASDAQ	ACNB	Fri, Aug 31, 2018	35.75	35.95	35.45	35.80
4752	NASDAQ	ACNB	Thu, Aug 30, 2018	35.45	35.50	35.45	35.50
4751	NASDAQ	ACNB	Wed, Aug 29, 2018	35.20	35.80	35.20	35.70
4750	NASDAQ	ACNB	Tue, Aug 28, 2018	35.35	35.70	35.35	35.50
4749	NASDAQ	ACNB	Mon, Aug 27, 2018	35.50	35.50	35.23	35.35
4748	NASDAQ	ACNB	Fri, Aug 24, 2018	35.25	35.50	34.97	35.25
4747	NASDAQ	ACNB	Thu, Aug 23, 2018	34.92	35.00	34.78	35.00
4746	NASDAQ	ACNB	Wed, Aug 22, 2018	34.80	35.14	34.70	34.70
4745	NASDAQ	ACNB	Tue, Aug 21, 2018	34.55	34.95	34.30	34.55
4744	NASDAQ	ACNB	Mon, Aug 20, 2018	34.10	34.65	34.05	34.55
4743	NASDAQ	ACNB	Fri, Aug 17, 2018	33.70	34.00	33.70	33.85
4742	NASDAQ	ACNB	Thu, Aug 16, 2018	34.00	34.40	33.65	33.90
4741	NASDAQ	ACNB	Wed, Aug 15, 2018	34.70	34.70	33.55	33.70
4740	NASDAQ	ACNB	Tue, Aug 14, 2018	34.60	34.85	34.25	34.60
4739	NASDAQ	ACNB	Mon, Aug 13, 2018	34.00	34.70	34.00	34.60
4738	NASDAQ	ACNB	Fri, Aug 10, 2018	34.10	34.40	33.67	34.00
4737	NASDAQ	ACNB	Thu, Aug 9, 2018	34.00	34.55	34.00	34.15
4736	NASDAQ	ACNB	Wed, Aug 8, 2018	33.70	33.95	33.55	33.70
4735	NASDAQ	ACNB	Tue, Aug 7, 2018	33.75	33.80	33.40	33.55
4734	NASDAQ	ACNB	Mon, Aug 6, 2018	33.75	33.95	33.25	33.75
4733	NASDAQ	ACNB	Fri, Aug 3, 2018	34.70	34.70	33.85	34.00
4732	NASDAQ	ACNB	Thu, Aug 2, 2018	34.20	34.70	34.20	34.70
4731	NASDAQ	ACNB	Wed, Aug 1, 2018	34.15	34.55	33.87	34.30
4730	NASDAQ	ACNB	Tue, Jul 31, 2018	34.78	34.80	33.80	34.30
4729	NASDAQ	ACNB	Mon, Jul 30, 2018	35.12	35.25	34.35	34.40
4728	NASDAQ	ACNB	Fri, Jul 27, 2018	34.95	34.95	34.50	34.60
4727	NASDAQ	ACNB	Thu, Jul 26, 2018	34.85	35.25	34.65	35.00
4726	NASDAQ	ACNB	Wed, Jul 25, 2018	34.55	35.25	34.55	34.60
4725	NASDAQ	ACNB	Tue, Jul 24, 2018	35.08	35.25	34.75	34.80
4724	NASDAQ	ACNB	Mon, Jul 23, 2018	33.83	35.25	33.75	34.90
4723	NASDAQ	ACNB	Fri, Jul 20, 2018	34.75	35.15	34.75	34.80
4722	NASDAQ	ACNB	Thu, Jul 19, 2018	35.05	35.15	34.40	34.75
4721	NASDAQ	ACNB	Wed, Jul 18, 2018	34.45	35.05	34.45	34.80
4720	NASDAQ	ACNB	Tue, Jul 17, 2018	34.15	34.85	34.15	34.70
4719	NASDAQ	ACNB	Mon, Jul 16, 2018	35.10	35.10	34.02	34.40
4718	NASDAQ	ACNB	Fri, Jul 13, 2018	35.25	35.25	34.53	34.80
4717	NASDAQ	ACNB	Thu, Jul 12, 2018	34.08	35.35	34.08	35.20
4716	NASDAQ	ACNB	Wed, Jul 11, 2018	35.65	36.00	34.43	34.80
4715	NASDAQ	ACNB	Tue, Jul 10, 2018	34.70	35.85	34.70	35.00
4714	NASDAQ	ACNB	Mon, Jul 9, 2018	35.75	35.75	34.40	35.30
4713	NASDAQ	ACNB	Fri, Jul 6, 2018	34.75	35.67	34.75	35.50
4712	NASDAQ	ACNB	Thu, Jul 5, 2018	35.20	35.30	34.33	35.15
4711	NASDAQ	ACNB	Tue, Jul 3, 2018	35.45	35.45	34.25	34.90
4710	NASDAQ	ACNB	Mon, Jul 2, 2018	35.00	35.85	34.30	35.00
4709	NASDAQ	ACNB	Fri, Jun 29, 2018	34.35	34.80	33.65	34.05
4708	NASDAQ	ACNB	Thu, Jun 28, 2018	34.22	34.60	33.68	34.15
4707	NASDAQ	ACNB	Wed, Jun 27, 2018	34.90	35.00	34.05	34.70
4706	NASDAQ	ACNB	Tue, Jun 26, 2018	34.35	35.15	33.07	34.80
4705	NASDAQ	ACNB	Mon, Jun 25, 2018	34.95	35.15	33.85	34.60
4704	NASDAQ	ACNB	Fri, Jun 22, 2018	32.80	36.00	32.10	35.65
4703	NASDAQ	ACNB	Thu, Jun 21, 2018	32.30	32.80	31.70	32.55
4702	NASDAQ	ACNB	Wed, Jun 20, 2018	31.45	32.20	31.13	32.20
4701	NASDAQ	ACNB	Tue, Jun 19, 2018	31.55	31.70	31.25	31.50
4700	NASDAQ	ACNB	Mon, Jun 18, 2018	31.80	32.20	31.55	31.65
4699	NASDAQ	ACNB	Fri, Jun 15, 2018	31.10	31.75	30.95	31.65
4698	NASDAQ	ACNB	Thu, Jun 14, 2018	31.00	31.20	30.85	31.15
4697	NASDAQ	ACNB	Wed, Jun 13, 2018	31.45	31.69	30.80	31.05
4696	NASDAQ	ACNB	Tue, Jun 12, 2018	31.95	31.95	31.25	31.25
4695	NASDAQ	ACNB	Mon, Jun 11, 2018	31.35	32.00	31.35	31.75
4694	NASDAQ	ACNB	Fri, Jun 8, 2018	32.30	32.30	31.70	31.70
4693	NASDAQ	ACNB	Thu, Jun 7, 2018	31.85	32.20	31.50	32.20
4692	NASDAQ	ACNB	Wed, Jun 6, 2018	31.30	32.20	31.18	31.75
4691	NASDAQ	ACNB	Tue, Jun 5, 2018	31.35	31.85	31.15	31.60
4690	NASDAQ	ACNB	Mon, Jun 4, 2018	31.70	32.10	31.51	31.70
4689	NASDAQ	ACNB	Fri, Jun 1, 2018	31.75	31.85	31.48	31.60
4688	NASDAQ	ACNB	Thu, May 31, 2018	31.55	31.75	31.40	31.50
4687	NASDAQ	ACNB	Wed, May 30, 2018	31.80	31.95	31.55	31.55
4686	NASDAQ	ACNB	Tue, May 29, 2018	31.30	31.90	31.30	31.90
4685	NASDAQ	ACNB	Fri, May 25, 2018	30.93	31.30	30.93	31.30
4684	NASDAQ	ACNB	Thu, May 24, 2018	31.48	31.84	31.28	31.60
4683	NASDAQ	ACNB	Wed, May 23, 2018	31.00	31.60	31.00	31.60
4682	NASDAQ	ACNB	Tue, May 22, 2018	31.70	32.05	31.15	31.15
4681	NASDAQ	ACNB	Mon, May 21, 2018	32.00	32.10	31.40	31.65
4680	NASDAQ	ACNB	Fri, May 18, 2018	32.00	32.00	31.50	31.90
4679	NASDAQ	ACNB	Thu, May 17, 2018	31.75	31.95	31.75	31.90
4678	NASDAQ	ACNB	Wed, May 16, 2018	31.20	31.75	31.20	31.55
4677	NASDAQ	ACNB	Tue, May 15, 2018	31.40	31.75	31.35	31.40
4676	NASDAQ	ACNB	Mon, May 14, 2018	32.00	32.00	31.10	31.25
4675	NASDAQ	ACNB	Fri, May 11, 2018	32.00	32.00	31.65	31.90
4674	NASDAQ	ACNB	Thu, May 10, 2018	31.95	31.95	31.73	31.80
4673	NASDAQ	ACNB	Wed, May 9, 2018	31.40	31.95	31.40	31.65
4672	NASDAQ	ACNB	Tue, May 8, 2018	31.00	31.80	30.95	31.65
4671	NASDAQ	ACNB	Mon, May 7, 2018	30.95	31.00	30.75	31.00
4670	NASDAQ	ACNB	Fri, May 4, 2018	30.50	30.95	30.50	30.95
4669	NASDAQ	ACNB	Thu, May 3, 2018	30.45	30.60	30.30	30.55
4668	NASDAQ	ACNB	Wed, May 2, 2018	30.60	30.60	30.45	30.60
4667	NASDAQ	ACNB	Tue, May 1, 2018	30.15	30.55	30.00	30.50
4666	NASDAQ	ACNB	Mon, Apr 30, 2018	30.20	30.40	30.00	30.00
4665	NASDAQ	ACNB	Fri, Apr 27, 2018	30.15	30.50	29.75	29.85
4664	NASDAQ	ACNB	Thu, Apr 26, 2018	29.85	30.30	29.60	30.00
4663	NASDAQ	ACNB	Wed, Apr 25, 2018	29.45	29.85	29.45	29.75
4662	NASDAQ	ACNB	Tue, Apr 24, 2018	29.85	30.00	29.74	29.85
4661	NASDAQ	ACNB	Mon, Apr 23, 2018	29.60	29.85	29.55	29.70
4660	NASDAQ	ACNB	Fri, Apr 20, 2018	29.30	29.85	29.30	29.60
4659	NASDAQ	ACNB	Thu, Apr 19, 2018	29.30	29.50	29.30	29.45
4658	NASDAQ	ACNB	Wed, Apr 18, 2018	29.45	29.50	29.35	29.45
4657	NASDAQ	ACNB	Tue, Apr 17, 2018	29.50	29.65	29.10	29.25
4656	NASDAQ	ACNB	Mon, Apr 16, 2018	29.00	29.50	28.95	29.30
4655	NASDAQ	ACNB	Fri, Apr 13, 2018	28.56	29.25	28.55	29.00
4654	NASDAQ	ACNB	Thu, Apr 12, 2018	29.00	29.50	29.00	29.20
4653	NASDAQ	ACNB	Wed, Apr 11, 2018	29.43	29.43	28.55	28.75
4652	NASDAQ	ACNB	Tue, Apr 10, 2018	28.65	28.91	28.50	28.80
4651	NASDAQ	ACNB	Mon, Apr 9, 2018	28.75	29.20	28.65	29.05
4650	NASDAQ	ACNB	Fri, Apr 6, 2018	28.55	28.90	28.05	28.25
4649	NASDAQ	ACNB	Thu, Apr 5, 2018	29.40	29.45	28.18	28.85
4648	NASDAQ	ACNB	Wed, Apr 4, 2018	29.00	29.30	28.70	29.30
4647	NASDAQ	ACNB	Tue, Apr 3, 2018	28.85	29.00	28.60	28.60
4646	NASDAQ	ACNB	Mon, Apr 2, 2018	29.20	29.20	28.40	28.60
4645	NASDAQ	ACNB	Thu, Mar 29, 2018	29.30	29.50	29.25	29.25
4644	NASDAQ	ACNB	Wed, Mar 28, 2018	28.80	29.10	28.68	29.10
4643	NASDAQ	ACNB	Tue, Mar 27, 2018	29.25	29.30	28.80	28.90
4642	NASDAQ	ACNB	Mon, Mar 26, 2018	28.95	29.30	28.70	29.30
4641	NASDAQ	ACNB	Fri, Mar 23, 2018	29.25	29.25	28.60	28.60
4640	NASDAQ	ACNB	Thu, Mar 22, 2018	29.40	29.55	29.05	29.05
4639	NASDAQ	ACNB	Wed, Mar 21, 2018	29.75	29.90	29.60	29.75
4638	NASDAQ	ACNB	Tue, Mar 20, 2018	29.95	29.95	29.75	29.85
4637	NASDAQ	ACNB	Mon, Mar 19, 2018	29.90	29.95	29.30	29.85
4636	NASDAQ	ACNB	Fri, Mar 16, 2018	29.40	29.90	29.20	29.90
4635	NASDAQ	ACNB	Thu, Mar 15, 2018	29.45	29.45	28.90	29.45
4634	NASDAQ	ACNB	Wed, Mar 14, 2018	28.78	29.35	28.78	29.25
4633	NASDAQ	ACNB	Tue, Mar 13, 2018	29.15	29.40	28.95	29.10
4632	NASDAQ	ACNB	Mon, Mar 12, 2018	28.75	29.15	28.75	29.15
4631	NASDAQ	ACNB	Fri, Mar 9, 2018	28.20	28.75	28.20	28.75
4630	NASDAQ	ACNB	Thu, Mar 8, 2018	28.55	28.75	28.35	28.45
4629	NASDAQ	ACNB	Wed, Mar 7, 2018	28.09	28.50	27.95	28.40
4628	NASDAQ	ACNB	Tue, Mar 6, 2018	28.25	28.60	27.60	28.40
4627	NASDAQ	ACNB	Mon, Mar 5, 2018	28.27	28.30	28.18	28.20
4626	NASDAQ	ACNB	Fri, Mar 2, 2018	27.40	28.30	27.40	28.25
4625	NASDAQ	ACNB	Thu, Mar 1, 2018	28.00	28.15	27.73	28.05
4624	NASDAQ	ACNB	Wed, Feb 28, 2018	28.49	28.49	27.90	28.00
4623	NASDAQ	ACNB	Tue, Feb 27, 2018	28.35	28.35	27.80	28.15
4622	NASDAQ	ACNB	Mon, Feb 26, 2018	28.30	29.00	28.15	28.55
4621	NASDAQ	ACNB	Fri, Feb 23, 2018	27.75	28.25	27.75	28.25
4620	NASDAQ	ACNB	Thu, Feb 22, 2018	27.95	29.03	27.70	27.70
4619	NASDAQ	ACNB	Wed, Feb 21, 2018	27.85	28.35	27.73	28.10
4618	NASDAQ	ACNB	Tue, Feb 20, 2018	27.30	27.95	27.30	27.55
4617	NASDAQ	ACNB	Fri, Feb 16, 2018	27.30	27.95	27.30	27.40
4616	NASDAQ	ACNB	Thu, Feb 15, 2018	27.60	27.90	27.30	27.45
4615	NASDAQ	ACNB	Wed, Feb 14, 2018	27.60	28.41	27.45	27.45
4614	NASDAQ	ACNB	Tue, Feb 13, 2018	27.55	28.10	27.55	27.70
4613	NASDAQ	ACNB	Mon, Feb 12, 2018	28.00	28.60	27.35	27.75
4612	NASDAQ	ACNB	Fri, Feb 9, 2018	28.45	28.45	27.87	28.00
4611	NASDAQ	ACNB	Thu, Feb 8, 2018	28.45	29.00	27.70	27.70
4610	NASDAQ	ACNB	Wed, Feb 7, 2018	27.60	28.65	27.60	27.90
4609	NASDAQ	ACNB	Tue, Feb 6, 2018	27.30	28.80	27.30	27.50
4608	NASDAQ	ACNB	Mon, Feb 5, 2018	28.70	28.70	27.45	27.45
4607	NASDAQ	ACNB	Fri, Feb 2, 2018	30.05	30.05	28.60	28.80
4606	NASDAQ	ACNB	Thu, Feb 1, 2018	30.10	30.30	30.05	30.30
4605	NASDAQ	ACNB	Wed, Jan 31, 2018	30.25	30.50	30.20	30.25
4604	NASDAQ	ACNB	Tue, Jan 30, 2018	30.30	30.40	30.20	30.40
4603	NASDAQ	ACNB	Mon, Jan 29, 2018	30.30	30.50	30.27	30.30
4602	NASDAQ	ACNB	Fri, Jan 26, 2018	30.25	30.35	30.25	30.35
4601	NASDAQ	ACNB	Thu, Jan 25, 2018	30.50	30.50	30.05	30.35
4600	NASDAQ	ACNB	Wed, Jan 24, 2018	30.35	30.45	30.20	30.45
4599	NASDAQ	ACNB	Tue, Jan 23, 2018	30.45	30.45	30.05	30.40
4598	NASDAQ	ACNB	Mon, Jan 22, 2018	30.30	30.50	30.13	30.50
4597	NASDAQ	ACNB	Fri, Jan 19, 2018	30.25	30.50	30.25	30.45
4596	NASDAQ	ACNB	Thu, Jan 18, 2018	30.15	30.50	30.15	30.35
4595	NASDAQ	ACNB	Wed, Jan 17, 2018	30.00	30.45	30.00	30.45
4594	NASDAQ	ACNB	Tue, Jan 16, 2018	29.83	30.15	29.77	29.85
4593	NASDAQ	ACNB	Fri, Jan 12, 2018	29.71	29.90	29.71	29.90
4592	NASDAQ	ACNB	Thu, Jan 11, 2018	29.44	29.90	29.44	29.80
4591	NASDAQ	ACNB	Wed, Jan 10, 2018	29.70	29.95	29.48	29.60
4590	NASDAQ	ACNB	Tue, Jan 9, 2018	29.65	29.80	29.30	29.50
4589	NASDAQ	ACNB	Mon, Jan 8, 2018	29.65	29.75	29.50	29.70
4588	NASDAQ	ACNB	Fri, Jan 5, 2018	29.65	30.00	29.30	29.95
4587	NASDAQ	ACNB	Thu, Jan 4, 2018	29.65	29.70	29.53	29.70
4586	NASDAQ	ACNB	Wed, Jan 3, 2018	29.55	29.70	29.43	29.65
4585	NASDAQ	ACNB	Tue, Jan 2, 2018	29.65	30.00	29.50	29.75
4584	NASDAQ	ACNB	Fri, Dec 29, 2017	30.20	30.35	29.50	29.55
4583	NASDAQ	ACNB	Thu, Dec 28, 2017	30.10	30.25	29.89	30.05
4582	NASDAQ	ACNB	Wed, Dec 27, 2017	30.35	30.50	30.00	30.10
4581	NASDAQ	ACNB	Tue, Dec 26, 2017	30.50	30.50	30.40	30.45
4580	NASDAQ	ACNB	Fri, Dec 22, 2017	30.25	30.50	30.05	30.05
4579	NASDAQ	ACNB	Thu, Dec 21, 2017	30.00	30.50	30.00	30.35
4578	NASDAQ	ACNB	Wed, Dec 20, 2017	30.00	30.00	29.90	29.90
4577	NASDAQ	ACNB	Tue, Dec 19, 2017	29.59	29.93	29.30	29.75
4576	NASDAQ	ACNB	Mon, Dec 18, 2017	29.20	30.10	29.20	29.80
4575	NASDAQ	ACNB	Fri, Dec 15, 2017	29.25	29.95	28.55	28.80
4574	NASDAQ	ACNB	Thu, Dec 14, 2017	29.05	29.25	29.05	29.10
4573	NASDAQ	ACNB	Wed, Dec 13, 2017	29.00	29.15	28.90	29.15
4572	NASDAQ	ACNB	Tue, Dec 12, 2017	29.01	29.10	28.70	28.80
4571	NASDAQ	ACNB	Mon, Dec 11, 2017	29.30	29.45	29.00	29.05
4570	NASDAQ	ACNB	Fri, Dec 8, 2017	29.95	30.05	29.10	29.20
4569	NASDAQ	ACNB	Thu, Dec 7, 2017	29.70	29.95	29.53	29.85
4568	NASDAQ	ACNB	Wed, Dec 6, 2017	29.30	29.75	29.30	29.65
4567	NASDAQ	ACNB	Tue, Dec 5, 2017	29.60	29.85	29.30	29.35
4566	NASDAQ	ACNB	Mon, Dec 4, 2017	29.45	29.95	29.25	29.40
4565	NASDAQ	ACNB	Fri, Dec 1, 2017	29.00	29.35	28.74	29.25
4564	NASDAQ	ACNB	Thu, Nov 30, 2017	28.70	29.45	28.55	29.00
4563	NASDAQ	ACNB	Wed, Nov 29, 2017	28.90	29.46	28.73	29.00
4562	NASDAQ	ACNB	Tue, Nov 28, 2017	28.60	28.95	28.60	28.90
4561	NASDAQ	ACNB	Mon, Nov 27, 2017	27.90	28.50	27.85	28.50
4560	NASDAQ	ACNB	Fri, Nov 24, 2017	28.00	28.00	27.85	28.00
4559	NASDAQ	ACNB	Wed, Nov 22, 2017	28.20	28.20	27.85	27.85
4558	NASDAQ	ACNB	Tue, Nov 21, 2017	28.20	28.60	28.10	28.10
4557	NASDAQ	ACNB	Mon, Nov 20, 2017	28.00	28.15	27.80	28.15
4556	NASDAQ	ACNB	Fri, Nov 17, 2017	27.90	28.05	27.70	28.00
4555	NASDAQ	ACNB	Thu, Nov 16, 2017	28.05	28.25	27.87	28.05
4554	NASDAQ	ACNB	Wed, Nov 15, 2017	27.65	27.65	27.55	27.55
4553	NASDAQ	ACNB	Tue, Nov 14, 2017	27.95	28.00	27.88	27.95
4552	NASDAQ	ACNB	Mon, Nov 13, 2017	28.10	28.10	28.00	28.00
4551	NASDAQ	ACNB	Fri, Nov 10, 2017	27.52	28.15	27.50	27.85
4550	NASDAQ	ACNB	Thu, Nov 9, 2017	26.80	27.15	26.80	27.15
4549	NASDAQ	ACNB	Wed, Nov 8, 2017	27.75	27.75	27.13	27.40
4548	NASDAQ	ACNB	Tue, Nov 7, 2017	28.00	28.00	27.75	27.75
4547	NASDAQ	ACNB	Mon, Nov 6, 2017	28.00	28.00	27.85	27.85
4546	NASDAQ	ACNB	Fri, Nov 3, 2017	27.63	27.98	27.63	27.80
4545	NASDAQ	ACNB	Thu, Nov 2, 2017	27.63	28.00	27.50	28.00
4544	NASDAQ	ACNB	Wed, Nov 1, 2017	27.90	28.05	27.50	27.60
4543	NASDAQ	ACNB	Tue, Oct 31, 2017	27.95	28.15	27.75	27.90
4542	NASDAQ	ACNB	Mon, Oct 30, 2017	28.45	28.45	27.80	27.80
4541	NASDAQ	ACNB	Fri, Oct 27, 2017	27.95	28.45	27.95	28.45
4540	NASDAQ	ACNB	Thu, Oct 26, 2017	28.25	28.25	27.95	28.10
4539	NASDAQ	ACNB	Wed, Oct 25, 2017	28.00	28.15	27.75	28.00
4538	NASDAQ	ACNB	Tue, Oct 24, 2017	28.00	28.20	28.00	28.00
4537	NASDAQ	ACNB	Mon, Oct 23, 2017	28.10	28.25	28.10	28.10
4536	NASDAQ	ACNB	Fri, Oct 20, 2017	28.10	28.45	28.10	28.30
4535	NASDAQ	ACNB	Thu, Oct 19, 2017	27.95	28.36	27.86	28.05
4534	NASDAQ	ACNB	Wed, Oct 18, 2017	28.20	28.40	28.04	28.20
4533	NASDAQ	ACNB	Tue, Oct 17, 2017	28.03	28.35	27.95	28.25
4532	NASDAQ	ACNB	Mon, Oct 16, 2017	28.45	28.45	27.88	28.45
4531	NASDAQ	ACNB	Fri, Oct 13, 2017	28.45	28.45	28.35	28.35
4530	NASDAQ	ACNB	Thu, Oct 12, 2017	28.30	28.95	28.30	28.35
4529	NASDAQ	ACNB	Wed, Oct 11, 2017	28.25	28.35	28.15	28.20
4528	NASDAQ	ACNB	Tue, Oct 10, 2017	27.85	28.35	27.85	28.35
4527	NASDAQ	ACNB	Mon, Oct 9, 2017	27.75	28.05	27.70	27.85
4526	NASDAQ	ACNB	Fri, Oct 6, 2017	28.05	28.25	27.90	28.05
4525	NASDAQ	ACNB	Thu, Oct 5, 2017	27.95	28.35	27.95	28.15
4524	NASDAQ	ACNB	Wed, Oct 4, 2017	27.95	28.16	27.95	27.95
4523	NASDAQ	ACNB	Tue, Oct 3, 2017	28.10	28.35	27.90	28.10
4522	NASDAQ	ACNB	Mon, Oct 2, 2017	27.75	28.25	27.75	28.15
4521	NASDAQ	ACNB	Fri, Sep 29, 2017	28.05	28.30	27.55	27.70
4520	NASDAQ	ACNB	Thu, Sep 28, 2017	27.90	28.20	27.90	28.15
4519	NASDAQ	ACNB	Wed, Sep 27, 2017	28.20	28.45	28.05	28.30
4518	NASDAQ	ACNB	Tue, Sep 26, 2017	27.90	28.35	27.50	28.20
4517	NASDAQ	ACNB	Mon, Sep 25, 2017	27.85	28.00	27.75	27.90
4516	NASDAQ	ACNB	Fri, Sep 22, 2017	27.95	28.00	27.85	28.00
4515	NASDAQ	ACNB	Thu, Sep 21, 2017	27.90	28.00	27.60	27.95
4514	NASDAQ	ACNB	Wed, Sep 20, 2017	27.80	28.00	27.75	27.85
4513	NASDAQ	ACNB	Tue, Sep 19, 2017	27.00	28.05	27.00	27.85
4512	NASDAQ	ACNB	Mon, Sep 18, 2017	27.05	27.90	27.05	27.70
4511	NASDAQ	ACNB	Fri, Sep 15, 2017	26.95	27.05	26.75	27.05
4510	NASDAQ	ACNB	Thu, Sep 14, 2017	27.25	27.25	26.45	26.90
4509	NASDAQ	ACNB	Wed, Sep 13, 2017	26.90	27.30	26.75	26.85
4508	NASDAQ	ACNB	Tue, Sep 12, 2017	27.25	28.35	26.65	26.80
4507	NASDAQ	ACNB	Mon, Sep 11, 2017	26.85	27.35	26.80	27.10
4506	NASDAQ	ACNB	Fri, Sep 8, 2017	26.35	26.95	26.35	26.65
4505	NASDAQ	ACNB	Thu, Sep 7, 2017	26.85	26.95	26.40	26.65
4504	NASDAQ	ACNB	Wed, Sep 6, 2017	26.45	26.95	26.35	26.75
4503	NASDAQ	ACNB	Tue, Sep 5, 2017	26.65	26.90	26.20	26.30
4502	NASDAQ	ACNB	Fri, Sep 1, 2017	26.10	26.95	26.10	26.75
4501	NASDAQ	ACNB	Thu, Aug 31, 2017	26.20	27.00	26.10	26.15
4500	NASDAQ	ACNB	Wed, Aug 30, 2017	26.45	26.90	26.00	26.00
4499	NASDAQ	ACNB	Tue, Aug 29, 2017	26.70	26.90	26.55	26.60
4498	NASDAQ	ACNB	Mon, Aug 28, 2017	26.60	27.75	26.60	26.70
4497	NASDAQ	ACNB	Fri, Aug 25, 2017	26.45	27.00	26.45	26.70
4496	NASDAQ	ACNB	Thu, Aug 24, 2017	26.35	26.60	26.25	26.45
4495	NASDAQ	ACNB	Wed, Aug 23, 2017	26.55	26.55	26.15	26.25
4494	NASDAQ	ACNB	Tue, Aug 22, 2017	26.30	26.55	26.25	26.55
4493	NASDAQ	ACNB	Mon, Aug 21, 2017	26.23	26.45	26.10	26.15
4492	NASDAQ	ACNB	Fri, Aug 18, 2017	26.05	26.80	26.05	26.20
4491	NASDAQ	ACNB	Thu, Aug 17, 2017	26.75	26.88	26.25	26.35
4490	NASDAQ	ACNB	Wed, Aug 16, 2017	27.63	27.63	26.90	26.95
4489	NASDAQ	ACNB	Tue, Aug 15, 2017	27.85	28.15	27.10	27.50
4488	NASDAQ	ACNB	Mon, Aug 14, 2017	27.35	28.20	27.35	27.75
4487	NASDAQ	ACNB	Fri, Aug 11, 2017	26.85	27.25	26.71	27.00
4486	NASDAQ	ACNB	Thu, Aug 10, 2017	26.30	27.40	25.75	26.75
4485	NASDAQ	ACNB	Wed, Aug 9, 2017	27.75	27.75	24.45	26.20
4484	NASDAQ	ACNB	Tue, Aug 8, 2017	27.70	28.20	27.70	27.80
4483	NASDAQ	ACNB	Mon, Aug 7, 2017	28.25	28.25	27.55	27.60
4482	NASDAQ	ACNB	Fri, Aug 4, 2017	28.35	28.35	28.25	28.25
4481	NASDAQ	ACNB	Thu, Aug 3, 2017	28.50	28.70	28.25	28.45
4480	NASDAQ	ACNB	Wed, Aug 2, 2017	28.92	28.92	28.45	28.45
4479	NASDAQ	ACNB	Tue, Aug 1, 2017	28.45	28.68	28.45	28.55
4478	NASDAQ	ACNB	Mon, Jul 31, 2017	28.26	28.80	28.26	28.45
4477	NASDAQ	ACNB	Fri, Jul 28, 2017	29.01	29.01	28.55	28.60
4476	NASDAQ	ACNB	Thu, Jul 27, 2017	28.37	29.20	28.37	28.40
4475	NASDAQ	ACNB	Wed, Jul 26, 2017	28.40	29.40	28.40	28.50
4474	NASDAQ	ACNB	Tue, Jul 25, 2017	28.45	29.48	28.45	28.90
4473	NASDAQ	ACNB	Mon, Jul 24, 2017	28.59	28.95	28.10	28.45
4472	NASDAQ	ACNB	Fri, Jul 21, 2017	28.85	30.50	28.60	28.60
4471	NASDAQ	ACNB	Thu, Jul 20, 2017	28.60	29.30	28.50	28.75
4470	NASDAQ	ACNB	Wed, Jul 19, 2017	28.75	29.00	28.30	28.50
4469	NASDAQ	ACNB	Tue, Jul 18, 2017	29.45	29.55	28.55	28.80
4468	NASDAQ	ACNB	Mon, Jul 17, 2017	30.00	30.00	29.00	29.45
4467	NASDAQ	ACNB	Fri, Jul 14, 2017	29.65	30.03	29.59	29.85
4466	NASDAQ	ACNB	Thu, Jul 13, 2017	30.25	30.25	29.50	29.90
4465	NASDAQ	ACNB	Wed, Jul 12, 2017	29.70	30.50	29.70	30.35
4464	NASDAQ	ACNB	Tue, Jul 11, 2017	29.50	29.90	29.50	29.60
4463	NASDAQ	ACNB	Mon, Jul 10, 2017	29.90	29.90	29.60	29.75
4462	NASDAQ	ACNB	Fri, Jul 7, 2017	30.20	30.45	29.90	29.90
4461	NASDAQ	ACNB	Thu, Jul 6, 2017	30.50	30.70	29.75	30.20
4460	NASDAQ	ACNB	Wed, Jul 5, 2017	30.65	30.90	29.80	30.00
4459	NASDAQ	ACNB	Mon, Jul 3, 2017	31.20	31.20	29.55	30.65
4458	NASDAQ	ACNB	Fri, Jun 30, 2017	31.20	31.20	30.45	30.50
4457	NASDAQ	ACNB	Thu, Jun 29, 2017	30.00	31.20	30.00	30.55
4456	NASDAQ	ACNB	Wed, Jun 28, 2017	29.75	30.10	29.70	30.00
4455	NASDAQ	ACNB	Tue, Jun 27, 2017	29.35	29.90	29.35	29.70
4454	NASDAQ	ACNB	Mon, Jun 26, 2017	29.65	30.20	29.50	29.85
4453	NASDAQ	ACNB	Fri, Jun 23, 2017	29.05	30.05	29.00	30.00
4452	NASDAQ	ACNB	Thu, Jun 22, 2017	29.34	29.50	29.05	29.15
4451	NASDAQ	ACNB	Wed, Jun 21, 2017	29.10	29.35	29.05	29.10
4450	NASDAQ	ACNB	Tue, Jun 20, 2017	29.15	29.40	29.10	29.10
4449	NASDAQ	ACNB	Mon, Jun 19, 2017	29.85	29.85	29.23	29.25
4448	NASDAQ	ACNB	Fri, Jun 16, 2017	28.75	29.35	28.75	29.10
4447	NASDAQ	ACNB	Thu, Jun 15, 2017	29.30	29.43	28.60	29.20
4446	NASDAQ	ACNB	Wed, Jun 14, 2017	29.00	29.35	28.90	29.20
4445	NASDAQ	ACNB	Tue, Jun 13, 2017	29.30	29.35	28.73	29.15
4444	NASDAQ	ACNB	Mon, Jun 12, 2017	28.70	29.60	28.30	29.40
4443	NASDAQ	ACNB	Fri, Jun 9, 2017	28.30	28.50	28.00	28.40
4442	NASDAQ	ACNB	Thu, Jun 8, 2017	28.42	28.75	28.15	28.25
4441	NASDAQ	ACNB	Wed, Jun 7, 2017	28.20	28.65	28.05	28.10
4440	NASDAQ	ACNB	Tue, Jun 6, 2017	28.70	28.70	28.20	28.20
4439	NASDAQ	ACNB	Mon, Jun 5, 2017	29.43	29.43	28.60	28.70
4438	NASDAQ	ACNB	Fri, Jun 2, 2017	28.80	29.20	28.65	28.95
4437	NASDAQ	ACNB	Thu, Jun 1, 2017	28.25	28.90	28.19	28.75
4436	NASDAQ	ACNB	Wed, May 31, 2017	28.05	28.25	28.00	28.25
4435	NASDAQ	ACNB	Tue, May 30, 2017	28.45	28.50	28.15	28.15
4434	NASDAQ	ACNB	Fri, May 26, 2017	28.63	28.70	28.40	28.60
4433	NASDAQ	ACNB	Thu, May 25, 2017	28.45	28.90	28.45	28.75
4432	NASDAQ	ACNB	Wed, May 24, 2017	28.60	28.67	28.35	28.60
4431	NASDAQ	ACNB	Tue, May 23, 2017	29.40	29.40	28.40	28.75
4430	NASDAQ	ACNB	Mon, May 22, 2017	29.60	29.60	29.10	29.15
4429	NASDAQ	ACNB	Fri, May 19, 2017	29.80	30.80	29.30	29.50
4428	NASDAQ	ACNB	Thu, May 18, 2017	29.60	30.60	29.60	29.95
4427	NASDAQ	ACNB	Wed, May 17, 2017	30.60	30.71	29.70	29.70
4426	NASDAQ	ACNB	Tue, May 16, 2017	30.60	30.80	30.60	30.80
4425	NASDAQ	ACNB	Mon, May 15, 2017	30.68	30.85	30.60	30.75
4424	NASDAQ	ACNB	Fri, May 12, 2017	30.65	30.85	30.60	30.60
4423	NASDAQ	ACNB	Thu, May 11, 2017	30.65	30.93	30.60	30.65
4422	NASDAQ	ACNB	Wed, May 10, 2017	31.30	31.35	30.60	30.70
4421	NASDAQ	ACNB	Tue, May 9, 2017	31.60	31.60	30.70	30.95
4420	NASDAQ	ACNB	Mon, May 8, 2017	31.35	31.60	31.24	31.25
4419	NASDAQ	ACNB	Fri, May 5, 2017	31.38	31.38	31.15	31.20
4418	NASDAQ	ACNB	Thu, May 4, 2017	31.00	31.40	30.90	31.35
4417	NASDAQ	ACNB	Wed, May 3, 2017	31.00	31.30	30.60	30.65
4416	NASDAQ	ACNB	Tue, May 2, 2017	30.85	31.30	30.60	31.00
4415	NASDAQ	ACNB	Mon, May 1, 2017	30.90	31.25	30.35	31.05
4414	NASDAQ	ACNB	Fri, Apr 28, 2017	30.70	31.00	30.35	30.95
4413	NASDAQ	ACNB	Thu, Apr 27, 2017	30.45	31.40	30.35	30.80
4412	NASDAQ	ACNB	Wed, Apr 26, 2017	30.00	31.60	29.95	30.90
4411	NASDAQ	ACNB	Tue, Apr 25, 2017	30.55	31.05	30.05	30.50
4410	NASDAQ	ACNB	Mon, Apr 24, 2017	30.40	31.40	30.25	31.10
4409	NASDAQ	ACNB	Fri, Apr 21, 2017	29.95	30.35	29.95	30.25
4408	NASDAQ	ACNB	Thu, Apr 20, 2017	30.10	30.50	29.95	30.00
4407	NASDAQ	ACNB	Wed, Apr 19, 2017	30.25	30.50	29.83	29.95
4406	NASDAQ	ACNB	Tue, Apr 18, 2017	29.55	30.70	29.30	30.40
4405	NASDAQ	ACNB	Mon, Apr 17, 2017	29.30	29.55	29.05	29.45
4404	NASDAQ	ACNB	Thu, Apr 13, 2017	29.30	29.55	29.30	29.30
4403	NASDAQ	ACNB	Wed, Apr 12, 2017	29.78	30.40	29.75	30.15
4402	NASDAQ	ACNB	Tue, Apr 11, 2017	29.45	30.00	29.45	29.80
4401	NASDAQ	ACNB	Mon, Apr 10, 2017	29.90	29.90	29.53	29.60
4400	NASDAQ	ACNB	Fri, Apr 7, 2017	29.90	29.90	29.60	29.75
4399	NASDAQ	ACNB	Thu, Apr 6, 2017	29.75	29.75	29.20	29.40
4398	NASDAQ	ACNB	Wed, Apr 5, 2017	29.50	29.80	29.25	29.25
4397	NASDAQ	ACNB	Tue, Apr 4, 2017	29.00	29.95	29.00	29.45
4396	NASDAQ	ACNB	Mon, Apr 3, 2017	29.25	29.35	28.55	29.10
4395	NASDAQ	ACNB	Fri, Mar 31, 2017	28.95	29.30	28.85	28.85
4394	NASDAQ	ACNB	Thu, Mar 30, 2017	29.15	29.40	28.50	28.90
4393	NASDAQ	ACNB	Wed, Mar 29, 2017	29.50	29.50	29.05	29.25
4392	NASDAQ	ACNB	Tue, Mar 28, 2017	29.25	29.85	29.05	29.35
4391	NASDAQ	ACNB	Mon, Mar 27, 2017	28.50	29.00	28.50	29.00
4390	NASDAQ	ACNB	Fri, Mar 24, 2017	29.30	29.45	28.75	28.90
4389	NASDAQ	ACNB	Thu, Mar 23, 2017	28.90	29.50	28.90	29.35
4388	NASDAQ	ACNB	Wed, Mar 22, 2017	29.25	29.25	28.18	28.55
4387	NASDAQ	ACNB	Tue, Mar 21, 2017	31.03	31.35	29.30	29.55
4386	NASDAQ	ACNB	Mon, Mar 20, 2017	30.60	32.00	30.55	30.60
4385	NASDAQ	ACNB	Fri, Mar 17, 2017	30.95	31.75	30.45	30.95
4384	NASDAQ	ACNB	Thu, Mar 16, 2017	30.65	31.20	30.25	31.10
4383	NASDAQ	ACNB	Wed, Mar 15, 2017	31.20	32.50	30.20	30.70
4382	NASDAQ	ACNB	Tue, Mar 14, 2017	31.30	31.30	30.05	31.05
4381	NASDAQ	ACNB	Mon, Mar 13, 2017	30.65	31.80	30.25	31.20
4380	NASDAQ	ACNB	Fri, Mar 10, 2017	30.30	30.70	29.60	30.30
4379	NASDAQ	ACNB	Thu, Mar 9, 2017	29.00	30.45	29.00	29.90
4378	NASDAQ	ACNB	Wed, Mar 8, 2017	29.50	30.50	29.30	29.90
4377	NASDAQ	ACNB	Tue, Mar 7, 2017	29.45	30.00	29.45	29.85
4376	NASDAQ	ACNB	Mon, Mar 6, 2017	29.70	30.00	29.50	29.85
4375	NASDAQ	ACNB	Fri, Mar 3, 2017	29.65	29.75	29.58	29.70
4374	NASDAQ	ACNB	Thu, Mar 2, 2017	29.30	29.75	29.30	29.50
4373	NASDAQ	ACNB	Wed, Mar 1, 2017	29.25	29.50	29.10	29.45
4372	NASDAQ	ACNB	Tue, Feb 28, 2017	29.10	29.25	28.90	29.00
4371	NASDAQ	ACNB	Mon, Feb 27, 2017	29.05	29.60	29.05	29.25
4370	NASDAQ	ACNB	Fri, Feb 24, 2017	29.57	29.57	29.25	29.40
4369	NASDAQ	ACNB	Thu, Feb 23, 2017	29.40	29.65	29.40	29.45
4368	NASDAQ	ACNB	Wed, Feb 22, 2017	29.45	29.70	29.20	29.35
4367	NASDAQ	ACNB	Tue, Feb 21, 2017	29.49	29.70	29.40	29.50
4366	NASDAQ	ACNB	Fri, Feb 17, 2017	29.45	29.50	29.14	29.45
4365	NASDAQ	ACNB	Thu, Feb 16, 2017	29.30	29.65	29.25	29.30
4364	NASDAQ	ACNB	Wed, Feb 15, 2017	29.45	29.70	29.05	29.50
4363	NASDAQ	ACNB	Tue, Feb 14, 2017	29.00	29.60	28.80	29.55
4362	NASDAQ	ACNB	Mon, Feb 13, 2017	29.60	29.75	29.05	29.50
4361	NASDAQ	ACNB	Fri, Feb 10, 2017	29.33	29.65	29.05	29.65
4360	NASDAQ	ACNB	Thu, Feb 9, 2017	28.68	29.40	28.60	29.05
4359	NASDAQ	ACNB	Wed, Feb 8, 2017	28.35	28.90	28.30	28.60
4358	NASDAQ	ACNB	Tue, Feb 7, 2017	29.75	29.75	28.45	28.45
4357	NASDAQ	ACNB	Mon, Feb 6, 2017	29.70	29.90	29.15	29.20
4356	NASDAQ	ACNB	Fri, Feb 3, 2017	29.76	30.00	29.76	29.90
4355	NASDAQ	ACNB	Thu, Feb 2, 2017	30.50	30.50	29.93	30.30
4354	NASDAQ	ACNB	Wed, Feb 1, 2017	30.45	30.45	30.00	30.00
4353	NASDAQ	ACNB	Tue, Jan 31, 2017	29.50	30.00	29.50	30.00
4352	NASDAQ	ACNB	Mon, Jan 30, 2017	29.85	29.89	29.80	29.85
4351	NASDAQ	ACNB	Fri, Jan 27, 2017	29.94	29.95	29.50	29.85
4350	NASDAQ	ACNB	Thu, Jan 26, 2017	30.00	30.35	30.00	30.35
4349	NASDAQ	ACNB	Wed, Jan 25, 2017	30.50	30.50	29.90	30.45
4348	NASDAQ	ACNB	Tue, Jan 24, 2017	29.90	30.00	29.40	30.00
4347	NASDAQ	ACNB	Mon, Jan 23, 2017	30.00	30.00	29.60	29.80
4346	NASDAQ	ACNB	Fri, Jan 20, 2017	29.60	29.90	29.50	29.85
4345	NASDAQ	ACNB	Thu, Jan 19, 2017	29.50	29.75	29.50	29.75
4344	NASDAQ	ACNB	Wed, Jan 18, 2017	29.65	30.00	29.43	29.55
4343	NASDAQ	ACNB	Tue, Jan 17, 2017	30.55	30.55	29.50	29.55
4342	NASDAQ	ACNB	Fri, Jan 13, 2017	30.25	30.70	30.05	30.50
4341	NASDAQ	ACNB	Thu, Jan 12, 2017	30.95	30.95	30.15	30.15
4340	NASDAQ	ACNB	Wed, Jan 11, 2017	30.85	31.25	30.60	30.85
4339	NASDAQ	ACNB	Tue, Jan 10, 2017	30.95	30.95	30.53	30.75
4338	NASDAQ	ACNB	Mon, Jan 9, 2017	30.82	31.10	30.65	31.05
4337	NASDAQ	ACNB	Fri, Jan 6, 2017	30.90	31.45	30.90	30.95
4336	NASDAQ	ACNB	Thu, Jan 5, 2017	31.35	31.35	30.85	30.85
4335	NASDAQ	ACNB	Wed, Jan 4, 2017	31.40	31.45	31.05	31.30
4334	NASDAQ	ACNB	Tue, Jan 3, 2017	31.25	31.60	30.77	31.45
4333	NASDAQ	ACNB	Fri, Dec 30, 2016	30.75	31.30	30.75	31.25
4332	NASDAQ	ACNB	Thu, Dec 29, 2016	31.80	31.80	30.70	31.00
4331	NASDAQ	ACNB	Wed, Dec 28, 2016	31.85	32.30	31.85	31.90
4330	NASDAQ	ACNB	Tue, Dec 27, 2016	32.20	32.40	31.90	32.20
4329	NASDAQ	ACNB	Fri, Dec 23, 2016	32.20	32.30	32.00	32.00
4328	NASDAQ	ACNB	Thu, Dec 22, 2016	32.70	32.75	32.15	32.15
4327	NASDAQ	ACNB	Wed, Dec 21, 2016	32.50	32.63	32.45	32.50
4326	NASDAQ	ACNB	Tue, Dec 20, 2016	32.45	32.65	32.00	32.45
4325	NASDAQ	ACNB	Mon, Dec 19, 2016	32.00	32.45	31.60	32.30
4324	NASDAQ	ACNB	Fri, Dec 16, 2016	32.15	32.50	32.05	32.15
4323	NASDAQ	ACNB	Thu, Dec 15, 2016	32.10	32.70	31.65	31.90
4322	NASDAQ	ACNB	Wed, Dec 14, 2016	32.24	32.60	31.90	32.15
4321	NASDAQ	ACNB	Tue, Dec 13, 2016	31.80	32.05	31.70	31.80
4320	NASDAQ	ACNB	Mon, Dec 12, 2016	32.50	32.55	31.55	31.55
4319	NASDAQ	ACNB	Fri, Dec 9, 2016	32.15	32.40	31.35	32.10
4318	NASDAQ	ACNB	Thu, Dec 8, 2016	31.35	32.45	31.00	31.55
4317	NASDAQ	ACNB	Wed, Dec 7, 2016	31.45	31.65	30.90	31.15
4316	NASDAQ	ACNB	Tue, Dec 6, 2016	30.90	31.50	30.70	31.20
4315	NASDAQ	ACNB	Mon, Dec 5, 2016	31.35	31.35	30.30	30.80
4314	NASDAQ	ACNB	Fri, Dec 2, 2016	31.15	31.30	30.80	30.80
4313	NASDAQ	ACNB	Thu, Dec 1, 2016	31.30	31.93	30.95	30.95
4312	NASDAQ	ACNB	Wed, Nov 30, 2016	31.35	32.25	30.85	31.10
4311	NASDAQ	ACNB	Tue, Nov 29, 2016	31.70	31.70	30.75	31.45
4310	NASDAQ	ACNB	Mon, Nov 28, 2016	31.55	31.70	31.00	31.00
4309	NASDAQ	ACNB	Fri, Nov 25, 2016	30.93	31.90	30.93	31.90
4308	NASDAQ	ACNB	Wed, Nov 23, 2016	31.15	32.85	30.30	32.25
4307	NASDAQ	ACNB	Tue, Nov 22, 2016	30.75	32.25	30.05	31.30
4306	NASDAQ	ACNB	Mon, Nov 21, 2016	30.96	31.45	30.10	30.60
4305	NASDAQ	ACNB	Fri, Nov 18, 2016	28.75	30.65	28.50	30.10
4304	NASDAQ	ACNB	Thu, Nov 17, 2016	29.35	29.35	28.25	28.65
4303	NASDAQ	ACNB	Wed, Nov 16, 2016	29.50	29.50	26.70	29.25
4302	NASDAQ	ACNB	Tue, Nov 15, 2016	29.85	31.50	28.00	29.70
4301	NASDAQ	ACNB	Mon, Nov 14, 2016	30.50	31.25	29.40	30.25
4300	NASDAQ	ACNB	Fri, Nov 11, 2016	29.10	31.55	29.00	30.75
4299	NASDAQ	ACNB	Thu, Nov 10, 2016	28.00	30.00	27.58	29.00
4298	NASDAQ	ACNB	Wed, Nov 9, 2016	27.70	28.00	26.30	28.00
4297	NASDAQ	ACNB	Tue, Nov 8, 2016	27.20	27.65	27.20	27.60
4296	NASDAQ	ACNB	Mon, Nov 7, 2016	27.05	27.35	26.10	27.35
4295	NASDAQ	ACNB	Fri, Nov 4, 2016	27.15	27.15	26.90	26.90
4294	NASDAQ	ACNB	Thu, Nov 3, 2016	26.74	27.30	26.74	27.00
4293	NASDAQ	ACNB	Wed, Nov 2, 2016	27.00	27.20	26.80	26.80
4292	NASDAQ	ACNB	Tue, Nov 1, 2016	26.60	27.10	26.60	26.90
4291	NASDAQ	ACNB	Mon, Oct 31, 2016	26.83	27.15	26.75	26.90
4290	NASDAQ	ACNB	Fri, Oct 28, 2016	26.78	26.95	26.78	26.95
4289	NASDAQ	ACNB	Thu, Oct 27, 2016	26.70	26.90	26.70	26.70
4288	NASDAQ	ACNB	Wed, Oct 26, 2016	26.85	26.90	26.80	26.80
4287	NASDAQ	ACNB	Tue, Oct 25, 2016	26.15	26.90	26.15	26.55
4286	NASDAQ	ACNB	Mon, Oct 24, 2016	25.70	26.00	25.65	26.00
4285	NASDAQ	ACNB	Fri, Oct 21, 2016	26.00	26.15	25.93	26.00
4284	NASDAQ	ACNB	Thu, Oct 20, 2016	25.85	26.15	25.65	26.05
4283	NASDAQ	ACNB	Wed, Oct 19, 2016	25.65	26.30	25.65	26.15
4282	NASDAQ	ACNB	Tue, Oct 18, 2016	25.60	26.13	25.60	26.10
4281	NASDAQ	ACNB	Mon, Oct 17, 2016	25.95	25.95	25.65	25.75
4280	NASDAQ	ACNB	Fri, Oct 14, 2016	26.21	26.23	25.80	25.83
4279	NASDAQ	ACNB	Thu, Oct 13, 2016	26.07	26.20	25.90	25.91
4278	NASDAQ	ACNB	Wed, Oct 12, 2016	26.09	26.40	26.08	26.31
4277	NASDAQ	ACNB	Tue, Oct 11, 2016	26.50	26.50	26.15	26.16
4276	NASDAQ	ACNB	Mon, Oct 10, 2016	26.49	26.70	26.20	26.70
4275	NASDAQ	ACNB	Fri, Oct 7, 2016	25.75	26.59	25.75	26.23
4274	NASDAQ	ACNB	Thu, Oct 6, 2016	26.50	26.67	26.30	26.39
4273	NASDAQ	ACNB	Wed, Oct 5, 2016	26.45	26.69	26.12	26.62
4272	NASDAQ	ACNB	Tue, Oct 4, 2016	25.65	26.28	25.65	26.28
4271	NASDAQ	ACNB	Mon, Oct 3, 2016	26.50	26.51	25.48	26.29
4270	NASDAQ	ACNB	Fri, Sep 30, 2016	25.84	26.62	25.67	26.58
4269	NASDAQ	ACNB	Thu, Sep 29, 2016	26.77	26.77	25.45	26.38
4268	NASDAQ	ACNB	Wed, Sep 28, 2016	26.64	26.99	26.55	26.55
4267	NASDAQ	ACNB	Tue, Sep 27, 2016	26.52	26.90	26.47	26.66
4266	NASDAQ	ACNB	Mon, Sep 26, 2016	26.88	27.10	26.50	26.70
4265	NASDAQ	ACNB	Fri, Sep 23, 2016	27.04	27.30	26.90	26.90
4264	NASDAQ	ACNB	Thu, Sep 22, 2016	26.86	27.32	26.86	27.15
4263	NASDAQ	ACNB	Wed, Sep 21, 2016	26.71	26.71	26.43	26.66
4262	NASDAQ	ACNB	Tue, Sep 20, 2016	26.80	26.80	26.70	26.70
4261	NASDAQ	ACNB	Mon, Sep 19, 2016	26.65	26.94	26.65	26.77
4260	NASDAQ	ACNB	Fri, Sep 16, 2016	27.25	27.25	26.56	26.74
4259	NASDAQ	ACNB	Thu, Sep 15, 2016	27.12	27.48	26.94	27.13
4258	NASDAQ	ACNB	Wed, Sep 14, 2016	26.93	27.25	26.73	26.99
4257	NASDAQ	ACNB	Tue, Sep 13, 2016	26.74	27.25	26.74	26.86
4256	NASDAQ	ACNB	Mon, Sep 12, 2016	26.84	27.11	26.65	27.07
4255	NASDAQ	ACNB	Fri, Sep 9, 2016	27.15	27.34	26.59	26.66
4254	NASDAQ	ACNB	Thu, Sep 8, 2016	27.21	27.48	26.70	27.17
4253	NASDAQ	ACNB	Wed, Sep 7, 2016	27.24	27.50	27.01	27.01
4252	NASDAQ	ACNB	Tue, Sep 6, 2016	27.34	27.50	27.05	27.45
4251	NASDAQ	ACNB	Fri, Sep 2, 2016	27.00	27.50	26.64	27.48
4250	NASDAQ	ACNB	Thu, Sep 1, 2016	26.76	27.00	26.51	27.00
4249	NASDAQ	ACNB	Wed, Aug 31, 2016	26.48	27.65	26.06	27.20
4248	NASDAQ	ACNB	Tue, Aug 30, 2016	26.60	27.34	26.50	26.62
4247	NASDAQ	ACNB	Mon, Aug 29, 2016	26.64	27.00	26.51	26.88
4246	NASDAQ	ACNB	Fri, Aug 26, 2016	27.27	27.27	26.61	27.10
4245	NASDAQ	ACNB	Thu, Aug 25, 2016	27.00	27.52	26.99	27.20
4244	NASDAQ	ACNB	Wed, Aug 24, 2016	27.22	27.56	26.77	27.00
4243	NASDAQ	ACNB	Tue, Aug 23, 2016	27.30	27.50	27.03	27.30
4242	NASDAQ	ACNB	Mon, Aug 22, 2016	26.08	27.39	26.08	27.21
4241	NASDAQ	ACNB	Fri, Aug 19, 2016	27.05	27.37	26.83	27.18
4240	NASDAQ	ACNB	Thu, Aug 18, 2016	26.70	27.33	26.70	26.93
4239	NASDAQ	ACNB	Wed, Aug 17, 2016	26.87	27.50	26.20	27.11
4238	NASDAQ	ACNB	Tue, Aug 16, 2016	27.36	27.36	26.70	26.94
4237	NASDAQ	ACNB	Mon, Aug 15, 2016	27.26	27.58	25.49	27.30
4236	NASDAQ	ACNB	Fri, Aug 12, 2016	27.83	27.83	26.75	27.05
4235	NASDAQ	ACNB	Thu, Aug 11, 2016	26.24	26.68	25.98	26.68
4234	NASDAQ	ACNB	Wed, Aug 10, 2016	26.10	26.39	26.04	26.07
4233	NASDAQ	ACNB	Tue, Aug 9, 2016	26.10	26.76	25.76	26.17
4232	NASDAQ	ACNB	Mon, Aug 8, 2016	25.61	26.16	25.40	26.10
4231	NASDAQ	ACNB	Fri, Aug 5, 2016	25.68	25.68	25.32	25.53
4230	NASDAQ	ACNB	Thu, Aug 4, 2016	25.73	25.73	25.20	25.37
4229	NASDAQ	ACNB	Wed, Aug 3, 2016	25.46	25.46	24.86	25.26
4228	NASDAQ	ACNB	Tue, Aug 2, 2016	25.51	25.75	25.39	25.41
4227	NASDAQ	ACNB	Mon, Aug 1, 2016	25.90	25.90	25.67	25.79
4226	NASDAQ	ACNB	Fri, Jul 29, 2016	25.61	25.85	25.61	25.85
4225	NASDAQ	ACNB	Thu, Jul 28, 2016	25.90	25.90	25.70	25.90
4224	NASDAQ	ACNB	Wed, Jul 27, 2016	25.43	25.98	25.24	25.96
4223	NASDAQ	ACNB	Tue, Jul 26, 2016	25.60	25.60	25.37	25.57
4222	NASDAQ	ACNB	Mon, Jul 25, 2016	25.12	25.60	25.12	25.59
4221	NASDAQ	ACNB	Fri, Jul 22, 2016	25.05	25.51	25.01	25.51
4220	NASDAQ	ACNB	Thu, Jul 21, 2016	25.47	25.47	24.88	25.10
4219	NASDAQ	ACNB	Wed, Jul 20, 2016	25.31	25.59	25.13	25.59
4218	NASDAQ	ACNB	Tue, Jul 19, 2016	25.64	25.64	25.20	25.30
4217	NASDAQ	ACNB	Mon, Jul 18, 2016	25.87	26.00	25.63	25.95
4216	NASDAQ	ACNB	Fri, Jul 15, 2016	25.68	25.68	25.26	25.50
4215	NASDAQ	ACNB	Thu, Jul 14, 2016	25.71	25.71	25.34	25.48
4214	NASDAQ	ACNB	Wed, Jul 13, 2016	25.02	26.00	24.76	25.53
4213	NASDAQ	ACNB	Tue, Jul 12, 2016	25.31	25.31	25.02	25.03
4212	NASDAQ	ACNB	Mon, Jul 11, 2016	25.10	25.10	24.75	25.08
4211	NASDAQ	ACNB	Fri, Jul 8, 2016	25.10	25.10	24.75	25.09
4210	NASDAQ	ACNB	Thu, Jul 7, 2016	25.02	25.02	24.70	24.98
4209	NASDAQ	ACNB	Wed, Jul 6, 2016	25.16	25.16	24.95	25.05
4208	NASDAQ	ACNB	Tue, Jul 5, 2016	25.03	25.10	24.47	25.06
4207	NASDAQ	ACNB	Fri, Jul 1, 2016	25.10	25.10	24.95	25.09
4206	NASDAQ	ACNB	Thu, Jun 30, 2016	24.80	25.11	24.80	25.11
4205	NASDAQ	ACNB	Wed, Jun 29, 2016	25.05	25.10	24.70	25.10
4204	NASDAQ	ACNB	Tue, Jun 28, 2016	23.75	25.10	23.75	24.96
4203	NASDAQ	ACNB	Mon, Jun 27, 2016	24.32	24.47	23.65	23.74
4202	NASDAQ	ACNB	Fri, Jun 24, 2016	24.47	25.54	24.26	24.29
4201	NASDAQ	ACNB	Thu, Jun 23, 2016	24.41	25.27	24.36	24.69
4200	NASDAQ	ACNB	Wed, Jun 22, 2016	24.87	24.87	24.22	24.42
4199	NASDAQ	ACNB	Tue, Jun 21, 2016	23.88	24.95	23.74	24.94
4198	NASDAQ	ACNB	Mon, Jun 20, 2016	24.13	24.13	23.50	23.74
4197	NASDAQ	ACNB	Fri, Jun 17, 2016	23.94	24.00	23.70	23.84
4196	NASDAQ	ACNB	Thu, Jun 16, 2016	23.62	24.00	23.61	24.00
4195	NASDAQ	ACNB	Wed, Jun 15, 2016	23.93	24.00	23.50	23.99
4194	NASDAQ	ACNB	Tue, Jun 14, 2016	23.99	24.00	23.52	23.80
4193	NASDAQ	ACNB	Mon, Jun 13, 2016	24.00	24.00	23.80	24.00
4192	NASDAQ	ACNB	Fri, Jun 10, 2016	23.90	24.20	23.68	24.02
4191	NASDAQ	ACNB	Thu, Jun 9, 2016	23.89	23.90	23.53	23.75
4190	NASDAQ	ACNB	Wed, Jun 8, 2016	23.55	24.19	22.91	23.96
4189	NASDAQ	ACNB	Tue, Jun 7, 2016	23.60	24.20	23.47	23.72
4188	NASDAQ	ACNB	Mon, Jun 6, 2016	23.74	24.25	23.50	23.68
4187	NASDAQ	ACNB	Fri, Jun 3, 2016	24.10	24.10	23.50	23.61
4186	NASDAQ	ACNB	Thu, Jun 2, 2016	24.03	24.25	23.60	24.06
4185	NASDAQ	ACNB	Wed, Jun 1, 2016	24.02	24.49	23.25	23.95
4184	NASDAQ	ACNB	Tue, May 31, 2016	24.53	24.82	23.60	24.09
4183	NASDAQ	ACNB	Fri, May 27, 2016	24.90	24.90	24.23	24.72
4182	NASDAQ	ACNB	Thu, May 26, 2016	25.60	25.60	24.90	25.01
4181	NASDAQ	ACNB	Wed, May 25, 2016	24.74	25.74	24.74	25.35
4180	NASDAQ	ACNB	Tue, May 24, 2016	23.90	25.09	23.69	24.75
4179	NASDAQ	ACNB	Mon, May 23, 2016	23.88	23.90	23.30	23.80
4178	NASDAQ	ACNB	Fri, May 20, 2016	23.00	23.89	22.53	23.47
4177	NASDAQ	ACNB	Thu, May 19, 2016	22.34	23.00	22.23	22.99
4176	NASDAQ	ACNB	Wed, May 18, 2016	22.29	23.00	22.26	23.00
4175	NASDAQ	ACNB	Tue, May 17, 2016	22.60	22.66	22.04	22.15
4174	NASDAQ	ACNB	Mon, May 16, 2016	22.51	22.80	22.12	22.58
4173	NASDAQ	ACNB	Fri, May 13, 2016	22.81	22.81	22.51	22.59
4172	NASDAQ	ACNB	Thu, May 12, 2016	22.50	22.88	22.50	22.69
4171	NASDAQ	ACNB	Wed, May 11, 2016	22.33	22.50	21.90	22.45
4170	NASDAQ	ACNB	Tue, May 10, 2016	21.97	22.28	21.89	22.28
4169	NASDAQ	ACNB	Mon, May 9, 2016	22.01	22.05	21.90	22.00
4168	NASDAQ	ACNB	Fri, May 6, 2016	21.75	22.25	21.75	21.91
4167	NASDAQ	ACNB	Thu, May 5, 2016	21.91	22.11	21.76	21.81
4166	NASDAQ	ACNB	Wed, May 4, 2016	22.00	22.00	21.85	21.85
4165	NASDAQ	ACNB	Tue, May 3, 2016	22.04	22.14	21.93	22.00
4164	NASDAQ	ACNB	Mon, May 2, 2016	21.98	22.32	21.81	21.89
4163	NASDAQ	ACNB	Fri, Apr 29, 2016	22.94	22.94	22.07	22.07
4162	NASDAQ	ACNB	Thu, Apr 28, 2016	22.65	22.76	22.10	22.10
4161	NASDAQ	ACNB	Wed, Apr 27, 2016	22.58	22.75	22.55	22.55
4160	NASDAQ	ACNB	Tue, Apr 26, 2016	22.75	22.75	22.57	22.57
4159	NASDAQ	ACNB	Mon, Apr 25, 2016	22.60	22.70	22.17	22.70
4158	NASDAQ	ACNB	Fri, Apr 22, 2016	22.21	22.76	22.21	22.53
4157	NASDAQ	ACNB	Thu, Apr 21, 2016	22.20	22.20	22.00	22.15
4156	NASDAQ	ACNB	Wed, Apr 20, 2016	22.45	22.45	22.06	22.35
4155	NASDAQ	ACNB	Tue, Apr 19, 2016	22.50	22.54	22.37	22.40
4154	NASDAQ	ACNB	Mon, Apr 18, 2016	22.75	23.00	22.45	22.45
4153	NASDAQ	ACNB	Fri, Apr 15, 2016	22.37	22.95	22.37	22.75
4152	NASDAQ	ACNB	Thu, Apr 14, 2016	22.62	22.62	22.62	22.62
4151	NASDAQ	ACNB	Wed, Apr 13, 2016	22.44	22.77	22.44	22.62
4150	NASDAQ	ACNB	Tue, Apr 12, 2016	22.82	22.90	22.49	22.55
4149	NASDAQ	ACNB	Mon, Apr 11, 2016	22.28	22.75	22.28	22.50
4148	NASDAQ	ACNB	Fri, Apr 8, 2016	22.70	22.80	22.47	22.70
4147	NASDAQ	ACNB	Thu, Apr 7, 2016	22.51	22.86	22.51	22.73
4146	NASDAQ	ACNB	Wed, Apr 6, 2016	22.48	22.94	22.48	22.64
4145	NASDAQ	ACNB	Tue, Apr 5, 2016	22.49	22.49	22.49	22.49
4144	NASDAQ	ACNB	Mon, Apr 4, 2016	22.15	22.66	22.15	22.49
4143	NASDAQ	ACNB	Fri, Apr 1, 2016	22.68	22.68	22.01	22.20
4142	NASDAQ	ACNB	Thu, Mar 31, 2016	22.41	22.52	22.37	22.41
4141	NASDAQ	ACNB	Wed, Mar 30, 2016	22.68	22.68	21.94	22.47
4140	NASDAQ	ACNB	Tue, Mar 29, 2016	21.97	22.47	21.74	21.95
4139	NASDAQ	ACNB	Mon, Mar 28, 2016	22.39	22.39	22.26	22.26
4138	NASDAQ	ACNB	Thu, Mar 24, 2016	22.56	22.73	21.36	22.15
4137	NASDAQ	ACNB	Wed, Mar 23, 2016	22.18	22.73	22.18	22.65
4136	NASDAQ	ACNB	Tue, Mar 22, 2016	22.15	22.25	22.02	22.24
4135	NASDAQ	ACNB	Mon, Mar 21, 2016	22.35	22.73	22.35	22.42
4134	NASDAQ	ACNB	Fri, Mar 18, 2016	22.00	22.35	21.70	22.35
4133	NASDAQ	ACNB	Thu, Mar 17, 2016	22.07	22.09	22.05	22.09
4132	NASDAQ	ACNB	Wed, Mar 16, 2016	22.75	22.75	22.05	22.10
4131	NASDAQ	ACNB	Tue, Mar 15, 2016	22.48	22.48	22.48	22.05
4130	NASDAQ	ACNB	Mon, Mar 14, 2016	22.06	22.50	22.06	22.50
4129	NASDAQ	ACNB	Fri, Mar 11, 2016	22.05	22.05	22.05	22.10
4128	NASDAQ	ACNB	Thu, Mar 10, 2016	21.76	21.76	21.76	22.05
4127	NASDAQ	ACNB	Wed, Mar 9, 2016	21.81	22.47	21.56	21.69
4126	NASDAQ	ACNB	Tue, Mar 8, 2016	21.69	21.69	21.69	21.97
4125	NASDAQ	ACNB	Mon, Mar 7, 2016	21.78	22.25	21.70	21.97
4124	NASDAQ	ACNB	Fri, Mar 4, 2016	22.40	22.49	21.50	21.65
4123	NASDAQ	ACNB	Thu, Mar 3, 2016	22.50	22.50	22.50	21.99
4122	NASDAQ	ACNB	Wed, Mar 2, 2016	21.46	22.50	21.46	21.98
4121	NASDAQ	ACNB	Tue, Mar 1, 2016	21.40	21.40	21.40	22.11
4120	NASDAQ	ACNB	Mon, Feb 29, 2016	22.50	22.50	21.35	21.42
4119	NASDAQ	ACNB	Fri, Feb 26, 2016	22.46	22.46	22.46	22.32
4118	NASDAQ	ACNB	Thu, Feb 25, 2016	22.42	22.50	22.38	22.46
4117	NASDAQ	ACNB	Wed, Feb 24, 2016	21.80	22.49	21.80	22.25
4116	NASDAQ	ACNB	Tue, Feb 23, 2016	21.60	22.00	21.60	22.00
4115	NASDAQ	ACNB	Mon, Feb 22, 2016	21.40	22.00	21.40	21.85
4114	NASDAQ	ACNB	Fri, Feb 19, 2016	21.35	21.40	21.35	21.40
4113	NASDAQ	ACNB	Thu, Feb 18, 2016	21.19	21.35	21.19	21.35
4112	NASDAQ	ACNB	Wed, Feb 17, 2016	21.50	21.50	21.18	21.18
4111	NASDAQ	ACNB	Tue, Feb 16, 2016	21.70	21.75	21.66	21.75
4110	NASDAQ	ACNB	Fri, Feb 12, 2016	21.83	21.83	21.36	21.71
4109	NASDAQ	ACNB	Thu, Feb 11, 2016	21.33	21.55	21.33	21.55
4108	NASDAQ	ACNB	Wed, Feb 10, 2016	21.79	21.83	21.35	21.74
4107	NASDAQ	ACNB	Tue, Feb 9, 2016	21.80	21.80	21.33	21.59
4106	NASDAQ	ACNB	Mon, Feb 8, 2016	21.83	22.05	21.80	21.80
4105	NASDAQ	ACNB	Fri, Feb 5, 2016	21.91	21.91	21.83	21.83
4104	NASDAQ	ACNB	Thu, Feb 4, 2016	21.65	21.90	21.40	21.74
4103	NASDAQ	ACNB	Wed, Feb 3, 2016	21.75	21.93	21.46	21.86
4102	NASDAQ	ACNB	Tue, Feb 2, 2016	21.93	21.93	21.72	21.72
4101	NASDAQ	ACNB	Mon, Feb 1, 2016	21.55	22.00	21.50	21.93
4100	NASDAQ	ACNB	Fri, Jan 29, 2016	21.34	21.80	21.34	21.53
4099	NASDAQ	ACNB	Thu, Jan 28, 2016	21.46	21.50	21.03	21.48
4098	NASDAQ	ACNB	Wed, Jan 27, 2016	21.42	21.49	21.10	21.48
4097	NASDAQ	ACNB	Tue, Jan 26, 2016	21.46	21.46	21.25	21.42
4096	NASDAQ	ACNB	Mon, Jan 25, 2016	20.88	21.50	20.65	21.25
4095	NASDAQ	ACNB	Fri, Jan 22, 2016	21.15	21.47	20.83	21.47
4094	NASDAQ	ACNB	Thu, Jan 21, 2016	20.96	21.15	20.82	21.14
4093	NASDAQ	ACNB	Wed, Jan 20, 2016	21.06	21.23	20.92	21.15
4092	NASDAQ	ACNB	Tue, Jan 19, 2016	21.25	21.25	21.25	21.25
4091	NASDAQ	ACNB	Fri, Jan 15, 2016	21.25	21.27	21.06	21.10
4090	NASDAQ	ACNB	Thu, Jan 14, 2016	21.25	21.32	21.06	21.27
4089	NASDAQ	ACNB	Wed, Jan 13, 2016	21.02	21.33	21.00	21.32
4088	NASDAQ	ACNB	Tue, Jan 12, 2016	21.19	21.24	21.16	21.16
4087	NASDAQ	ACNB	Mon, Jan 11, 2016	21.44	21.44	21.44	21.44
4086	NASDAQ	ACNB	Fri, Jan 8, 2016	21.41	21.46	21.01	21.43
4085	NASDAQ	ACNB	Thu, Jan 7, 2016	21.30	21.48	21.30	21.48
4084	NASDAQ	ACNB	Wed, Jan 6, 2016	21.32	21.45	21.30	21.30
4083	NASDAQ	ACNB	Tue, Jan 5, 2016	21.40	21.70	21.30	21.30
4082	NASDAQ	ACNB	Mon, Jan 4, 2016	21.61	21.61	21.33	21.33
4081	NASDAQ	ACNB	Thu, Dec 31, 2015	22.07	22.07	21.30	21.30
4080	NASDAQ	ACNB	Wed, Dec 30, 2015	22.01	22.01	22.01	22.01
4079	NASDAQ	ACNB	Tue, Dec 29, 2015	21.53	21.53	21.53	21.53
4078	NASDAQ	ACNB	Mon, Dec 28, 2015	21.70	21.70	21.53	21.53
4077	NASDAQ	ACNB	Thu, Dec 24, 2015	21.68	21.68	21.68	21.68
4076	NASDAQ	ACNB	Wed, Dec 23, 2015	21.68	21.68	21.68	21.68
4075	NASDAQ	ACNB	Tue, Dec 22, 2015	22.10	22.10	21.68	21.68
4074	NASDAQ	ACNB	Mon, Dec 21, 2015	21.36	21.36	21.36	21.36
4073	NASDAQ	ACNB	Fri, Dec 18, 2015	21.37	21.72	21.35	21.72
4072	NASDAQ	ACNB	Thu, Dec 17, 2015	21.36	21.36	21.36	21.36
4071	NASDAQ	ACNB	Wed, Dec 16, 2015	21.93	21.93	21.50	21.50
4070	NASDAQ	ACNB	Tue, Dec 15, 2015	21.74	21.74	21.31	21.45
4069	NASDAQ	ACNB	Mon, Dec 14, 2015	22.15	22.15	21.38	21.46
4068	NASDAQ	ACNB	Fri, Dec 11, 2015	21.77	21.85	21.34	21.62
4067	NASDAQ	ACNB	Thu, Dec 10, 2015	22.13	22.15	21.75	22.14
4066	NASDAQ	ACNB	Wed, Dec 9, 2015	22.00	22.07	21.61	21.61
4065	NASDAQ	ACNB	Tue, Dec 8, 2015	22.00	22.00	21.82	21.82
4064	NASDAQ	ACNB	Mon, Dec 7, 2015	21.93	22.03	21.93	22.03
4063	NASDAQ	ACNB	Thu, Dec 3, 2015	22.00	22.10	21.90	22.07
4062	NASDAQ	ACNB	Wed, Dec 2, 2015	21.85	22.00	21.85	21.90
4061	NASDAQ	ACNB	Tue, Dec 1, 2015	21.90	22.40	21.61	21.88
4060	NASDAQ	ACNB	Mon, Nov 30, 2015	22.19	22.19	21.60	21.61
4059	NASDAQ	ACNB	Fri, Nov 27, 2015	22.14	22.14	22.11	22.11
4058	NASDAQ	ACNB	Wed, Nov 25, 2015	22.00	22.00	21.88	22.00
4057	NASDAQ	ACNB	Tue, Nov 24, 2015	22.15	22.15	21.90	21.90
4056	NASDAQ	ACNB	Mon, Nov 23, 2015	21.95	22.14	21.95	21.95
4055	NASDAQ	ACNB	Fri, Nov 20, 2015	21.90	21.95	21.87	21.93
4054	NASDAQ	ACNB	Thu, Nov 19, 2015	21.81	21.81	21.81	21.81
4053	NASDAQ	ACNB	Wed, Nov 18, 2015	22.19	22.50	21.71	21.71
4052	NASDAQ	ACNB	Tue, Nov 17, 2015	21.60	21.94	21.60	21.94
4051	NASDAQ	ACNB	Mon, Nov 16, 2015	21.50	21.99	21.50	21.51
4050	NASDAQ	ACNB	Fri, Nov 13, 2015	21.87	21.87	21.75	21.75
4049	NASDAQ	ACNB	Thu, Nov 12, 2015	21.84	21.84	21.51	21.51
4048	NASDAQ	ACNB	Wed, Nov 11, 2015	21.70	21.70	21.51	21.51
4047	NASDAQ	ACNB	Tue, Nov 10, 2015	21.38	21.38	21.28	21.28
4046	NASDAQ	ACNB	Mon, Nov 9, 2015	22.00	22.00	21.13	21.41
4045	NASDAQ	ACNB	Fri, Nov 6, 2015	21.00	21.29	21.00	21.00
4044	NASDAQ	ACNB	Thu, Nov 5, 2015	21.18	21.25	21.02	21.02
4043	NASDAQ	ACNB	Wed, Nov 4, 2015	20.55	21.22	20.50	21.00
4042	NASDAQ	ACNB	Tue, Nov 3, 2015	22.11	22.11	21.35	21.43
4041	NASDAQ	ACNB	Fri, Oct 30, 2015	22.50	22.50	20.85	21.64
4040	NASDAQ	ACNB	Tue, Oct 27, 2015	22.00	22.00	21.59	21.73
4039	NASDAQ	ACNB	Mon, Oct 26, 2015	22.00	22.00	22.00	22.00
4038	NASDAQ	ACNB	Fri, Oct 23, 2015	21.00	22.00	21.00	22.00
4037	NASDAQ	ACNB	Thu, Oct 22, 2015	20.88	20.88	20.63	20.63
4036	NASDAQ	ACNB	Wed, Oct 21, 2015	21.40	21.40	20.51	20.68
4035	NASDAQ	ACNB	Tue, Oct 20, 2015	21.58	21.60	21.55	21.58
4034	NASDAQ	ACNB	Mon, Oct 19, 2015	21.60	21.87	21.60	21.87
4033	NASDAQ	ACNB	Fri, Oct 16, 2015	21.80	21.80	21.63	21.68
4032	NASDAQ	ACNB	Thu, Oct 15, 2015	21.96	22.00	21.87	21.95
4031	NASDAQ	ACNB	Wed, Oct 14, 2015	21.60	21.60	21.60	21.60
4030	NASDAQ	ACNB	Tue, Oct 13, 2015	21.52	21.68	21.51	21.68
4029	NASDAQ	ACNB	Mon, Oct 12, 2015	21.50	21.81	21.50	21.75
4028	NASDAQ	ACNB	Thu, Oct 8, 2015	21.17	21.72	21.17	21.72
4027	NASDAQ	ACNB	Wed, Oct 7, 2015	21.94	21.94	21.00	21.41
4026	NASDAQ	ACNB	Tue, Oct 6, 2015	20.71	20.71	20.71	20.71
4025	NASDAQ	ACNB	Mon, Oct 5, 2015	21.39	21.40	20.81	21.06
4024	NASDAQ	ACNB	Fri, Oct 2, 2015	21.09	21.75	20.50	21.75
4023	NASDAQ	ACNB	Thu, Oct 1, 2015	20.50	21.09	20.37	21.09
4022	NASDAQ	ACNB	Wed, Sep 30, 2015	20.90	20.90	20.90	20.90
4021	NASDAQ	ACNB	Tue, Sep 29, 2015	21.26	21.36	20.27	21.31
4020	NASDAQ	ACNB	Mon, Sep 28, 2015	21.81	21.81	20.23	21.45
4019	NASDAQ	ACNB	Fri, Sep 25, 2015	21.09	22.25	21.09	21.75
4018	NASDAQ	ACNB	Thu, Sep 24, 2015	20.46	20.61	20.46	20.61
4017	NASDAQ	ACNB	Wed, Sep 23, 2015	20.71	20.71	20.39	20.39
4016	NASDAQ	ACNB	Tue, Sep 22, 2015	21.31	21.31	20.90	20.91
4015	NASDAQ	ACNB	Mon, Sep 21, 2015	21.14	21.17	20.67	20.70
4014	NASDAQ	ACNB	Fri, Sep 18, 2015	20.50	20.89	20.50	20.89
4013	NASDAQ	ACNB	Thu, Sep 17, 2015	20.69	20.72	20.30	20.72
4012	NASDAQ	ACNB	Wed, Sep 16, 2015	20.30	20.56	20.30	20.56
4011	NASDAQ	ACNB	Tue, Sep 15, 2015	20.40	20.40	20.17	20.25
4010	NASDAQ	ACNB	Mon, Sep 14, 2015	20.20	20.26	19.99	20.24
4009	NASDAQ	ACNB	Fri, Sep 11, 2015	20.20	20.20	19.96	19.96
4008	NASDAQ	ACNB	Thu, Sep 10, 2015	20.05	20.15	18.99	20.15
4007	NASDAQ	ACNB	Wed, Sep 9, 2015	19.80	19.80	19.35	19.65
4006	NASDAQ	ACNB	Tue, Sep 8, 2015	20.40	20.40	19.82	19.82
4005	NASDAQ	ACNB	Fri, Sep 4, 2015	20.02	20.09	20.00	20.09
4004	NASDAQ	ACNB	Wed, Sep 2, 2015	20.35	20.35	19.80	20.02
4003	NASDAQ	ACNB	Tue, Sep 1, 2015	20.40	20.40	19.75	20.37
4002	NASDAQ	ACNB	Mon, Aug 31, 2015	20.50	20.50	20.00	20.00
4001	NASDAQ	ACNB	Fri, Aug 28, 2015	19.76	20.03	19.76	19.85
4000	NASDAQ	ACNB	Thu, Aug 27, 2015	20.16	20.32	19.82	19.82
3999	NASDAQ	ACNB	Wed, Aug 26, 2015	20.04	20.04	19.75	19.82
3998	NASDAQ	ACNB	Tue, Aug 25, 2015	20.35	20.35	19.90	20.05
3997	NASDAQ	ACNB	Mon, Aug 24, 2015	20.00	20.11	19.75	20.00
3996	NASDAQ	ACNB	Fri, Aug 21, 2015	20.00	20.34	20.00	20.24
3995	NASDAQ	ACNB	Thu, Aug 20, 2015	20.06	20.19	20.06	20.19
3994	NASDAQ	ACNB	Wed, Aug 19, 2015	20.23	20.24	20.22	20.22
3993	NASDAQ	ACNB	Tue, Aug 18, 2015	20.31	20.37	20.29	20.37
3992	NASDAQ	ACNB	Mon, Aug 17, 2015	20.22	20.22	20.20	20.21
3991	NASDAQ	ACNB	Fri, Aug 14, 2015	20.44	20.44	20.00	20.03
3990	NASDAQ	ACNB	Thu, Aug 13, 2015	20.35	20.46	20.35	20.46
3989	NASDAQ	ACNB	Wed, Aug 12, 2015	20.50	20.50	20.45	20.45
3988	NASDAQ	ACNB	Tue, Aug 11, 2015	20.65	20.78	20.64	20.78
3987	NASDAQ	ACNB	Mon, Aug 10, 2015	20.57	20.95	20.52	20.88
3986	NASDAQ	ACNB	Wed, Aug 5, 2015	20.90	20.90	20.72	20.72
3985	NASDAQ	ACNB	Tue, Aug 4, 2015	20.52	20.77	20.52	20.75
3984	NASDAQ	ACNB	Fri, Jul 31, 2015	20.45	20.95	20.32	20.52
3983	NASDAQ	ACNB	Thu, Jul 30, 2015	20.45	20.49	20.45	20.49
3982	NASDAQ	ACNB	Wed, Jul 29, 2015	20.42	20.42	20.42	20.42
3981	NASDAQ	ACNB	Tue, Jul 28, 2015	20.45	20.45	20.06	20.19
3980	NASDAQ	ACNB	Mon, Jul 27, 2015	20.41	20.41	20.41	20.41
3979	NASDAQ	ACNB	Thu, Jul 23, 2015	20.45	20.45	20.23	20.26
3978	NASDAQ	ACNB	Wed, Jul 22, 2015	20.27	20.50	20.26	20.42
3977	NASDAQ	ACNB	Tue, Jul 21, 2015	20.21	20.21	20.06	20.09
3976	NASDAQ	ACNB	Mon, Jul 20, 2015	20.49	20.49	20.19	20.25
3975	NASDAQ	ACNB	Fri, Jul 17, 2015	20.30	20.49	20.11	20.42
3974	NASDAQ	ACNB	Thu, Jul 16, 2015	20.36	20.45	20.30	20.31
3973	NASDAQ	ACNB	Wed, Jul 15, 2015	20.32	20.48	20.32	20.48
3972	NASDAQ	ACNB	Tue, Jul 14, 2015	20.30	20.86	20.30	20.61
3971	NASDAQ	ACNB	Mon, Jul 13, 2015	20.37	20.67	20.35	20.36
3970	NASDAQ	ACNB	Fri, Jul 10, 2015	20.75	20.66	20.30	20.48
3969	NASDAQ	ACNB	Thu, Jul 9, 2015	20.60	20.65	20.21	20.49
3968	NASDAQ	ACNB	Wed, Jul 8, 2015	20.74	20.74	20.14	20.38
3967	NASDAQ	ACNB	Tue, Jul 7, 2015	20.43	20.79	20.11	20.79
3966	NASDAQ	ACNB	Mon, Jul 6, 2015	20.95	20.94	20.93	20.93
3965	NASDAQ	ACNB	Thu, Jul 2, 2015	20.33	20.95	20.33	20.95
3964	NASDAQ	ACNB	Wed, Jul 1, 2015	20.93	20.95	20.25	20.43
3963	NASDAQ	ACNB	Tue, Jun 30, 2015	20.35	20.95	20.35	20.81
3962	NASDAQ	ACNB	Mon, Jun 29, 2015	20.55	20.55	20.35	20.35
3961	NASDAQ	ACNB	Fri, Jun 26, 2015	20.46	20.62	20.03	20.62
3960	NASDAQ	ACNB	Thu, Jun 25, 2015	20.68	20.68	20.15	20.37
3959	NASDAQ	ACNB	Wed, Jun 24, 2015	20.67	20.67	20.67	20.67
3958	NASDAQ	ACNB	Tue, Jun 23, 2015	20.56	20.59	20.50	20.50
3957	NASDAQ	ACNB	Mon, Jun 22, 2015	20.55	20.76	20.55	20.56
3956	NASDAQ	ACNB	Fri, Jun 19, 2015	20.56	20.75	20.70	20.75
3955	NASDAQ	ACNB	Thu, Jun 18, 2015	20.83	20.77	20.50	20.75
3954	NASDAQ	ACNB	Wed, Jun 17, 2015	20.65	20.85	20.58	20.58
3953	NASDAQ	ACNB	Tue, Jun 16, 2015	20.51	20.64	20.50	20.60
3952	NASDAQ	ACNB	Mon, Jun 15, 2015	20.81	20.81	20.63	20.63
3951	NASDAQ	ACNB	Fri, Jun 12, 2015	20.60	20.74	20.51	20.74
3950	NASDAQ	ACNB	Thu, Jun 11, 2015	20.50	20.60	20.50	20.52
3949	NASDAQ	ACNB	Wed, Jun 10, 2015	20.53	20.68	20.50	20.59
3948	NASDAQ	ACNB	Tue, Jun 9, 2015	20.06	20.25	20.15	20.15
3947	NASDAQ	ACNB	Mon, Jun 8, 2015	20.04	20.04	20.04	20.04
3946	NASDAQ	ACNB	Fri, Jun 5, 2015	20.24	20.25	20.18	20.18
3945	NASDAQ	ACNB	Thu, Jun 4, 2015	20.19	20.51	20.00	20.10
3944	NASDAQ	ACNB	Wed, Jun 3, 2015	20.00	20.25	20.00	20.11
3943	NASDAQ	ACNB	Tue, Jun 2, 2015	20.15	20.62	20.10	20.10
3942	NASDAQ	ACNB	Mon, Jun 1, 2015	20.25	20.25	20.01	20.17
3941	NASDAQ	ACNB	Fri, May 29, 2015	20.25	20.44	20.15	20.17
3940	NASDAQ	ACNB	Thu, May 28, 2015	20.30	20.40	20.20	20.25
3939	NASDAQ	ACNB	Wed, May 27, 2015	20.11	20.80	20.11	20.30
3938	NASDAQ	ACNB	Tue, May 26, 2015	20.42	20.89	20.07	20.09
3937	NASDAQ	ACNB	Fri, May 22, 2015	20.80	20.85	20.30	20.30
3936	NASDAQ	ACNB	Thu, May 21, 2015	20.96	20.95	20.76	20.76
3935	NASDAQ	ACNB	Wed, May 20, 2015	20.07	20.99	20.28	20.64
3934	NASDAQ	ACNB	Tue, May 19, 2015	20.01	20.35	20.01	20.35
3933	NASDAQ	ACNB	Mon, May 18, 2015	20.27	20.27	20.11	20.11
3932	NASDAQ	ACNB	Fri, May 15, 2015	20.25	20.25	20.00	20.22
3931	NASDAQ	ACNB	Thu, May 14, 2015	20.32	20.35	20.10	20.10
3930	NASDAQ	ACNB	Wed, May 13, 2015	20.35	20.35	20.12	20.12
3929	NASDAQ	ACNB	Tue, May 12, 2015	21.76	21.76	20.22	20.22
3928	NASDAQ	ACNB	Mon, May 11, 2015	20.64	20.85	20.25	20.27
3927	NASDAQ	ACNB	Fri, May 8, 2015	20.81	20.81	20.45	20.45
3926	NASDAQ	ACNB	Thu, May 7, 2015	21.00	21.00	20.35	20.75
3925	NASDAQ	ACNB	Wed, May 6, 2015	20.42	20.84	20.35	20.35
3924	NASDAQ	ACNB	Tue, May 5, 2015	20.35	20.69	20.37	20.37
3923	NASDAQ	ACNB	Mon, May 4, 2015	20.67	20.85	20.33	20.33
3922	NASDAQ	ACNB	Fri, May 1, 2015	20.89	20.89	20.89	20.89
3921	NASDAQ	ACNB	Thu, Apr 30, 2015	20.79	20.89	20.30	20.89
3920	NASDAQ	ACNB	Wed, Apr 29, 2015	20.65	20.94	20.59	20.79
3919	NASDAQ	ACNB	Tue, Apr 28, 2015	20.55	20.95	20.55	20.75
3918	NASDAQ	ACNB	Mon, Apr 27, 2015	20.97	20.90	20.50	20.56
3917	NASDAQ	ACNB	Fri, Apr 24, 2015	20.88	20.89	20.88	20.89
3916	NASDAQ	ACNB	Thu, Apr 23, 2015	20.49	20.90	20.25	20.50
3915	NASDAQ	ACNB	Wed, Apr 22, 2015	20.38	20.78	20.12	20.26
3914	NASDAQ	ACNB	Tue, Apr 21, 2015	20.87	20.87	20.87	20.87
3913	NASDAQ	ACNB	Mon, Apr 20, 2015	20.52	20.53	20.18	20.41
3912	NASDAQ	ACNB	Fri, Apr 17, 2015	20.27	20.58	20.27	20.48
3911	NASDAQ	ACNB	Thu, Apr 16, 2015	20.25	20.25	20.07	20.25
3910	NASDAQ	ACNB	Wed, Apr 15, 2015	20.47	20.47	20.23	20.25
3909	NASDAQ	ACNB	Tue, Apr 14, 2015	20.21	20.40	20.21	20.21
3908	NASDAQ	ACNB	Mon, Apr 13, 2015	20.49	20.40	20.26	20.40
3907	NASDAQ	ACNB	Fri, Apr 10, 2015	20.44	20.60	20.47	20.48
3906	NASDAQ	ACNB	Thu, Apr 9, 2015	20.57	20.60	20.57	20.60
3905	NASDAQ	ACNB	Wed, Apr 8, 2015	20.17	20.55	20.17	20.36
3904	NASDAQ	ACNB	Tue, Apr 7, 2015	20.56	20.56	20.25	20.25
3903	NASDAQ	ACNB	Mon, Apr 6, 2015	20.35	20.45	20.35	20.35
3902	NASDAQ	ACNB	Thu, Apr 2, 2015	20.27	20.30	20.25	20.30
3901	NASDAQ	ACNB	Wed, Apr 1, 2015	20.26	20.74	20.06	20.06
3900	NASDAQ	ACNB	Tue, Mar 31, 2015	20.30	20.50	20.04	20.08
3899	NASDAQ	ACNB	Mon, Mar 30, 2015	20.40	20.74	20.30	20.50
3898	NASDAQ	ACNB	Fri, Mar 27, 2015	20.44	20.44	20.02	20.25
3897	NASDAQ	ACNB	Thu, Mar 26, 2015	20.75	21.00	20.26	20.29
3896	NASDAQ	ACNB	Wed, Mar 25, 2015	20.55	20.78	20.50	20.75
3895	NASDAQ	ACNB	Tue, Mar 24, 2015	20.75	20.75	20.50	20.50
3894	NASDAQ	ACNB	Mon, Mar 23, 2015	20.56	20.56	20.50	20.50
3893	NASDAQ	ACNB	Fri, Mar 20, 2015	20.74	20.74	20.51	20.53
3892	NASDAQ	ACNB	Thu, Mar 19, 2015	20.48	20.75	20.48	20.50
3891	NASDAQ	ACNB	Wed, Mar 18, 2015	20.68	20.51	19.80	20.51
3890	NASDAQ	ACNB	Tue, Mar 17, 2015	20.65	20.55	20.42	20.54
3889	NASDAQ	ACNB	Mon, Mar 16, 2015	20.55	20.75	20.25	20.75
3888	NASDAQ	ACNB	Fri, Mar 13, 2015	20.53	20.53	20.49	20.50
3887	NASDAQ	ACNB	Thu, Mar 12, 2015	20.43	20.52	20.20	20.35
3886	NASDAQ	ACNB	Wed, Mar 11, 2015	20.37	20.50	20.29	20.44
3885	NASDAQ	ACNB	Tue, Mar 10, 2015	20.46	20.68	20.35	20.56
3884	NASDAQ	ACNB	Mon, Mar 9, 2015	20.32	20.27	20.25	20.25
3883	NASDAQ	ACNB	Fri, Mar 6, 2015	20.28	20.28	20.25	20.25
3882	NASDAQ	ACNB	Thu, Mar 5, 2015	20.63	20.63	20.29	20.30
3881	NASDAQ	ACNB	Wed, Mar 4, 2015	20.60	20.51	20.29	20.29
3880	NASDAQ	ACNB	Tue, Mar 3, 2015	20.52	20.52	20.52	20.52
3879	NASDAQ	ACNB	Mon, Mar 2, 2015	20.75	20.75	20.35	20.62
3878	NASDAQ	ACNB	Fri, Feb 27, 2015	20.48	20.72	20.41	20.55
3877	NASDAQ	ACNB	Thu, Feb 26, 2015	20.25	20.45	20.25	20.35
3876	NASDAQ	ACNB	Wed, Feb 25, 2015	20.50	20.50	20.18	20.24
3875	NASDAQ	ACNB	Tue, Feb 24, 2015	20.46	20.46	20.19	20.19
3874	NASDAQ	ACNB	Mon, Feb 23, 2015	20.25	20.25	20.25	20.25
3873	NASDAQ	ACNB	Fri, Feb 20, 2015	20.27	20.50	20.25	20.25
3872	NASDAQ	ACNB	Wed, Feb 18, 2015	20.06	20.34	20.00	20.33
3871	NASDAQ	ACNB	Tue, Feb 17, 2015	20.09	20.12	20.09	20.12
3870	NASDAQ	ACNB	Fri, Feb 13, 2015	20.20	20.34	20.01	20.06
3869	NASDAQ	ACNB	Thu, Feb 12, 2015	20.28	20.10	19.96	20.00
3868	NASDAQ	ACNB	Wed, Feb 11, 2015	20.18	20.18	19.95	20.02
3867	NASDAQ	ACNB	Tue, Feb 10, 2015	20.38	20.49	20.03	20.26
3866	NASDAQ	ACNB	Mon, Feb 9, 2015	20.15	20.25	20.15	20.25
3865	NASDAQ	ACNB	Fri, Feb 6, 2015	20.01	20.01	20.00	20.00
3864	NASDAQ	ACNB	Thu, Feb 5, 2015	19.89	20.14	19.89	20.03
3863	NASDAQ	ACNB	Wed, Feb 4, 2015	20.39	20.40	19.75	20.00
3862	NASDAQ	ACNB	Tue, Feb 3, 2015	20.20	20.22	20.20	20.22
3861	NASDAQ	ACNB	Mon, Feb 2, 2015	20.09	20.10	20.00	20.10
3860	NASDAQ	ACNB	Fri, Jan 30, 2015	20.70	20.70	19.80	20.02
3859	NASDAQ	ACNB	Thu, Jan 29, 2015	20.16	20.68	20.16	20.68
3858	NASDAQ	ACNB	Wed, Jan 28, 2015	20.70	20.70	20.70	20.70
3857	NASDAQ	ACNB	Tue, Jan 27, 2015	20.70	20.70	20.67	20.70
3856	NASDAQ	ACNB	Mon, Jan 26, 2015	21.06	21.06	20.62	20.75
3855	NASDAQ	ACNB	Fri, Jan 23, 2015	20.37	20.75	20.25	20.30
3854	NASDAQ	ACNB	Thu, Jan 22, 2015	20.25	20.98	20.00	20.62
3853	NASDAQ	ACNB	Wed, Jan 21, 2015	20.10	21.00	19.80	21.00
3852	NASDAQ	ACNB	Tue, Jan 20, 2015	20.00	20.43	19.80	19.80
3851	NASDAQ	ACNB	Fri, Jan 16, 2015	20.31	20.32	20.31	20.32
3850	NASDAQ	ACNB	Thu, Jan 15, 2015	20.57	20.80	20.57	20.77
3849	NASDAQ	ACNB	Tue, Jan 13, 2015	20.27	20.81	20.24	20.30
3848	NASDAQ	ACNB	Mon, Jan 12, 2015	20.55	20.61	20.51	20.53
3847	NASDAQ	ACNB	Fri, Jan 9, 2015	20.51	21.12	20.51	20.95
3846	NASDAQ	ACNB	Thu, Jan 8, 2015	21.08	21.09	20.74	20.94
3845	NASDAQ	ACNB	Wed, Jan 7, 2015	20.65	20.67	20.65	20.67
3844	NASDAQ	ACNB	Tue, Jan 6, 2015	21.12	21.12	20.80	20.80
3843	NASDAQ	ACNB	Mon, Jan 5, 2015	21.51	21.03	20.91	20.91
3842	NASDAQ	ACNB	Fri, Jan 2, 2015	21.90	21.90	20.90	21.35
3841	NASDAQ	ACNB	Wed, Dec 31, 2014	22.90	22.90	21.71	21.75
3840	NASDAQ	ACNB	Tue, Dec 30, 2014	20.86	21.90	20.86	21.83
3839	NASDAQ	ACNB	Mon, Dec 29, 2014	21.00	21.00	20.55	20.89
3838	NASDAQ	ACNB	Fri, Dec 26, 2014	21.23	21.90	20.66	20.66
3837	NASDAQ	ACNB	Wed, Dec 24, 2014	20.89	21.20	20.89	21.20
3836	NASDAQ	ACNB	Tue, Dec 23, 2014	20.97	20.41	20.37	20.41
3835	NASDAQ	ACNB	Mon, Dec 22, 2014	20.77	21.90	20.05	21.56
3834	NASDAQ	ACNB	Fri, Dec 19, 2014	21.00	20.93	20.40	20.40
3833	NASDAQ	ACNB	Thu, Dec 18, 2014	20.60	21.00	20.30	20.91
3832	NASDAQ	ACNB	Wed, Dec 17, 2014	20.70	20.70	20.36	20.65
3831	NASDAQ	ACNB	Tue, Dec 16, 2014	20.92	21.75	20.25	20.62
3830	NASDAQ	ACNB	Mon, Dec 15, 2014	21.76	21.76	20.76	21.70
3829	NASDAQ	ACNB	Fri, Dec 12, 2014	20.75	21.32	20.75	21.30
3828	NASDAQ	ACNB	Thu, Dec 11, 2014	21.65	21.65	20.07	21.24
3827	NASDAQ	ACNB	Wed, Dec 10, 2014	21.97	21.97	20.40	21.31
3826	NASDAQ	ACNB	Mon, Dec 8, 2014	20.64	20.74	20.55	20.73
3825	NASDAQ	ACNB	Fri, Dec 5, 2014	20.97	20.50	20.50	20.50
3824	NASDAQ	ACNB	Thu, Dec 4, 2014	20.05	20.05	20.00	20.00
3823	NASDAQ	ACNB	Tue, Dec 2, 2014	19.87	20.99	19.78	19.86
3822	NASDAQ	ACNB	Mon, Dec 1, 2014	20.20	20.20	20.15	20.15
3821	NASDAQ	ACNB	Fri, Nov 28, 2014	20.15	20.25	20.15	20.25
3820	NASDAQ	ACNB	Wed, Nov 26, 2014	21.00	20.59	20.14	20.59
3819	NASDAQ	ACNB	Tue, Nov 25, 2014	21.00	21.00	20.16	20.28
3818	NASDAQ	ACNB	Mon, Nov 24, 2014	20.00	21.00	19.90	20.93
3817	NASDAQ	ACNB	Fri, Nov 21, 2014	20.00	20.00	19.80	19.93
3816	NASDAQ	ACNB	Thu, Nov 20, 2014	19.98	19.99	19.90	19.95
3815	NASDAQ	ACNB	Wed, Nov 19, 2014	19.87	19.91	19.87	19.90
3814	NASDAQ	ACNB	Tue, Nov 18, 2014	19.75	19.90	19.75	19.90
3813	NASDAQ	ACNB	Mon, Nov 17, 2014	19.75	19.75	19.70	19.70
3812	NASDAQ	ACNB	Fri, Nov 14, 2014	19.74	19.74	19.68	19.72
3811	NASDAQ	ACNB	Wed, Nov 12, 2014	19.50	19.60	19.50	19.60
3810	NASDAQ	ACNB	Tue, Nov 11, 2014	19.31	19.50	19.31	19.45
3809	NASDAQ	ACNB	Mon, Nov 10, 2014	19.60	19.49	19.30	19.49
3808	NASDAQ	ACNB	Fri, Nov 7, 2014	19.70	19.70	19.60	19.60
3807	NASDAQ	ACNB	Thu, Nov 6, 2014	19.48	19.56	19.48	19.56
3806	NASDAQ	ACNB	Wed, Nov 5, 2014	19.50	19.74	19.50	19.60
3805	NASDAQ	ACNB	Tue, Nov 4, 2014	19.50	19.55	19.50	19.50
3804	NASDAQ	ACNB	Mon, Nov 3, 2014	19.45	19.45	19.27	19.44
3803	NASDAQ	ACNB	Fri, Oct 31, 2014	19.60	19.60	19.50	19.50
3802	NASDAQ	ACNB	Thu, Oct 30, 2014	19.60	19.60	19.26	19.49
3801	NASDAQ	ACNB	Wed, Oct 29, 2014	19.60	19.60	19.60	19.60
3800	NASDAQ	ACNB	Tue, Oct 28, 2014	19.60	19.60	19.21	19.52
3799	NASDAQ	ACNB	Mon, Oct 27, 2014	19.46	19.55	19.46	19.55
3798	NASDAQ	ACNB	Fri, Oct 24, 2014	19.53	19.53	19.45	19.45
3797	NASDAQ	ACNB	Thu, Oct 23, 2014	19.48	19.55	19.35	19.35
3796	NASDAQ	ACNB	Wed, Oct 22, 2014	19.33	19.33	19.16	19.33
3795	NASDAQ	ACNB	Tue, Oct 21, 2014	19.29	19.32	19.15	19.32
3794	NASDAQ	ACNB	Mon, Oct 20, 2014	19.22	19.49	19.19	19.28
3793	NASDAQ	ACNB	Fri, Oct 17, 2014	19.29	19.29	19.29	19.29
3792	NASDAQ	ACNB	Thu, Oct 16, 2014	19.49	19.49	19.13	19.17
3791	NASDAQ	ACNB	Wed, Oct 15, 2014	19.16	19.18	19.14	19.18
3790	NASDAQ	ACNB	Tue, Oct 14, 2014	19.27	19.27	19.16	19.16
3789	NASDAQ	ACNB	Mon, Oct 13, 2014	19.22	19.43	19.22	19.27
3788	NASDAQ	ACNB	Fri, Oct 10, 2014	19.09	19.15	19.08	19.08
3787	NASDAQ	ACNB	Thu, Oct 9, 2014	19.38	19.38	19.10	19.10
3786	NASDAQ	ACNB	Wed, Oct 8, 2014	19.41	19.43	19.08	19.08
3785	NASDAQ	ACNB	Tue, Oct 7, 2014	19.19	19.20	19.15	19.16
3784	NASDAQ	ACNB	Mon, Oct 6, 2014	19.09	19.43	19.25	19.39
3783	NASDAQ	ACNB	Fri, Oct 3, 2014	19.23	19.32	19.14	19.15
3782	NASDAQ	ACNB	Thu, Oct 2, 2014	19.22	19.43	19.22	19.24
3781	NASDAQ	ACNB	Wed, Oct 1, 2014	19.05	19.43	19.10	19.43
3780	NASDAQ	ACNB	Tue, Sep 30, 2014	19.27	19.49	19.01	19.06
3779	NASDAQ	ACNB	Mon, Sep 29, 2014	19.23	19.30	19.00	19.17
3778	NASDAQ	ACNB	Fri, Sep 26, 2014	19.13	19.41	19.02	19.25
3777	NASDAQ	ACNB	Thu, Sep 25, 2014	19.40	19.40	19.07	19.39
3776	NASDAQ	ACNB	Wed, Sep 24, 2014	19.49	19.50	19.43	19.43
3775	NASDAQ	ACNB	Tue, Sep 23, 2014	19.43	19.31	19.25	19.25
3774	NASDAQ	ACNB	Mon, Sep 22, 2014	19.50	19.50	19.28	19.28
3773	NASDAQ	ACNB	Fri, Sep 19, 2014	19.35	19.60	19.26	19.60
3772	NASDAQ	ACNB	Thu, Sep 18, 2014	19.24	19.35	19.13	19.35
3771	NASDAQ	ACNB	Wed, Sep 17, 2014	19.23	19.45	18.85	19.07
3770	NASDAQ	ACNB	Tue, Sep 16, 2014	19.01	19.43	18.90	19.39
3769	NASDAQ	ACNB	Mon, Sep 15, 2014	19.23	19.23	18.98	19.19
3768	NASDAQ	ACNB	Fri, Sep 12, 2014	19.09	19.22	18.98	19.20
3767	NASDAQ	ACNB	Thu, Sep 11, 2014	19.20	19.22	18.97	18.97
3766	NASDAQ	ACNB	Wed, Sep 10, 2014	19.20	19.25	19.05	19.12
3765	NASDAQ	ACNB	Tue, Sep 9, 2014	19.05	19.17	18.95	18.99
3764	NASDAQ	ACNB	Mon, Sep 8, 2014	19.06	19.25	19.05	19.09
3763	NASDAQ	ACNB	Fri, Sep 5, 2014	19.07	19.49	19.08	19.24
3762	NASDAQ	ACNB	Thu, Sep 4, 2014	19.05	19.39	19.05	19.05
3761	NASDAQ	ACNB	Wed, Sep 3, 2014	19.35	19.44	19.06	19.10
3760	NASDAQ	ACNB	Tue, Sep 2, 2014	19.14	19.27	19.05	19.10
3759	NASDAQ	ACNB	Fri, Aug 29, 2014	19.10	19.59	19.05	19.24
3758	NASDAQ	ACNB	Thu, Aug 28, 2014	18.94	19.07	19.05	19.07
3757	NASDAQ	ACNB	Wed, Aug 27, 2014	19.07	19.12	19.00	19.12
3756	NASDAQ	ACNB	Tue, Aug 26, 2014	19.10	19.15	19.07	19.15
3755	NASDAQ	ACNB	Mon, Aug 25, 2014	18.76	19.10	18.76	19.06
3754	NASDAQ	ACNB	Fri, Aug 22, 2014	18.77	19.08	18.77	19.00
3753	NASDAQ	ACNB	Thu, Aug 21, 2014	19.10	19.10	18.75	19.00
3752	NASDAQ	ACNB	Wed, Aug 20, 2014	18.75	18.75	18.75	18.75
3751	NASDAQ	ACNB	Tue, Aug 19, 2014	18.75	18.77	18.75	18.75
3750	NASDAQ	ACNB	Mon, Aug 18, 2014	19.10	19.10	18.70	18.85
3749	NASDAQ	ACNB	Fri, Aug 15, 2014	19.02	19.08	18.60	19.08
3748	NASDAQ	ACNB	Thu, Aug 14, 2014	18.75	19.08	18.70	18.80
3747	NASDAQ	ACNB	Wed, Aug 13, 2014	18.80	18.80	18.75	18.75
3746	NASDAQ	ACNB	Mon, Aug 11, 2014	18.85	19.08	18.75	18.75
3745	NASDAQ	ACNB	Fri, Aug 8, 2014	18.90	18.90	18.90	18.90
3744	NASDAQ	ACNB	Thu, Aug 7, 2014	18.92	19.09	18.75	18.87
3743	NASDAQ	ACNB	Wed, Aug 6, 2014	18.75	19.07	18.75	19.07
3742	NASDAQ	ACNB	Tue, Aug 5, 2014	19.10	19.10	18.69	18.80
3741	NASDAQ	ACNB	Mon, Aug 4, 2014	19.10	19.10	18.69	19.09
3740	NASDAQ	ACNB	Fri, Aug 1, 2014	18.75	19.60	18.75	18.79
3739	NASDAQ	ACNB	Thu, Jul 31, 2014	19.18	19.10	18.18	18.69
3738	NASDAQ	ACNB	Wed, Jul 30, 2014	19.13	19.22	19.00	19.00
3737	NASDAQ	ACNB	Tue, Jul 29, 2014	19.10	19.35	19.10	19.32
3736	NASDAQ	ACNB	Mon, Jul 28, 2014	19.20	19.37	19.15	19.15
3735	NASDAQ	ACNB	Fri, Jul 25, 2014	19.49	19.49	19.08	19.11
3734	NASDAQ	ACNB	Thu, Jul 24, 2014	19.58	19.58	19.25	19.48
3733	NASDAQ	ACNB	Wed, Jul 23, 2014	19.31	19.36	19.25	19.25
3732	NASDAQ	ACNB	Tue, Jul 22, 2014	19.47	19.49	19.31	19.36
3731	NASDAQ	ACNB	Mon, Jul 21, 2014	19.50	19.55	19.25	19.33
3730	NASDAQ	ACNB	Fri, Jul 18, 2014	19.70	19.70	19.37	19.42
3729	NASDAQ	ACNB	Thu, Jul 17, 2014	19.60	19.80	19.54	19.72
3728	NASDAQ	ACNB	Wed, Jul 16, 2014	19.90	19.90	19.32	19.53
3727	NASDAQ	ACNB	Tue, Jul 15, 2014	19.90	19.87	19.86	19.87
3726	NASDAQ	ACNB	Mon, Jul 14, 2014	19.64	19.96	19.56	19.87
3725	NASDAQ	ACNB	Fri, Jul 11, 2014	19.49	19.69	19.31	19.48
3724	NASDAQ	ACNB	Thu, Jul 10, 2014	19.25	19.49	19.23	19.40
3723	NASDAQ	ACNB	Wed, Jul 9, 2014	19.30	19.47	19.26	19.30
3722	NASDAQ	ACNB	Tue, Jul 8, 2014	19.25	19.83	19.25	19.31
3721	NASDAQ	ACNB	Mon, Jul 7, 2014	19.47	19.46	19.02	19.23
3720	NASDAQ	ACNB	Thu, Jul 3, 2014	19.71	19.71	19.33	19.33
3719	NASDAQ	ACNB	Wed, Jul 2, 2014	19.70	19.75	19.69	19.75
3718	NASDAQ	ACNB	Tue, Jul 1, 2014	19.67	19.75	19.30	19.70
3717	NASDAQ	ACNB	Mon, Jun 30, 2014	19.25	19.40	19.20	19.29
3716	NASDAQ	ACNB	Fri, Jun 27, 2014	19.26	19.26	19.26	19.26
3715	NASDAQ	ACNB	Thu, Jun 26, 2014	19.70	19.70	19.67	19.70
3714	NASDAQ	ACNB	Wed, Jun 25, 2014	19.66	19.66	19.66	19.66
3713	NASDAQ	ACNB	Tue, Jun 24, 2014	19.68	19.68	19.55	19.55
3712	NASDAQ	ACNB	Mon, Jun 23, 2014	19.50	19.58	19.50	19.58
3711	NASDAQ	ACNB	Fri, Jun 20, 2014	19.45	19.50	19.50	19.50
3710	NASDAQ	ACNB	Thu, Jun 19, 2014	19.44	19.44	19.44	19.44
3709	NASDAQ	ACNB	Wed, Jun 18, 2014	19.30	19.30	19.30	19.30
3708	NASDAQ	ACNB	Tue, Jun 17, 2014	19.30	19.35	19.30	19.35
3707	NASDAQ	ACNB	Fri, Jun 13, 2014	19.69	19.69	19.50	19.50
3706	NASDAQ	ACNB	Thu, Jun 12, 2014	19.32	19.50	19.30	19.40
3705	NASDAQ	ACNB	Wed, Jun 11, 2014	19.54	19.54	19.43	19.49
3704	NASDAQ	ACNB	Tue, Jun 10, 2014	19.75	19.75	19.42	19.60
3703	NASDAQ	ACNB	Mon, Jun 9, 2014	19.74	19.74	19.49	19.50
3702	NASDAQ	ACNB	Thu, Jun 5, 2014	19.40	19.40	19.40	19.40
3701	NASDAQ	ACNB	Wed, Jun 4, 2014	19.36	19.70	19.35	19.55
3700	NASDAQ	ACNB	Tue, Jun 3, 2014	19.43	19.50	19.33	19.38
3699	NASDAQ	ACNB	Mon, Jun 2, 2014	19.36	19.80	19.36	19.80
3698	NASDAQ	ACNB	Thu, May 29, 2014	19.35	19.80	19.35	19.54
3697	NASDAQ	ACNB	Wed, May 28, 2014	19.64	19.66	19.40	19.40
3696	NASDAQ	ACNB	Tue, May 27, 2014	20.00	20.00	19.99	19.99
3695	NASDAQ	ACNB	Thu, May 22, 2014	19.21	19.64	19.21	19.64
3694	NASDAQ	ACNB	Wed, May 21, 2014	19.53	19.50	19.16	19.18
3693	NASDAQ	ACNB	Tue, May 20, 2014	19.61	19.61	19.50	19.50
3692	NASDAQ	ACNB	Mon, May 19, 2014	19.95	19.95	19.32	19.75
3691	NASDAQ	ACNB	Fri, May 16, 2014	19.48	20.00	19.11	19.99
3690	NASDAQ	ACNB	Thu, May 15, 2014	19.32	19.25	19.17	19.25
3689	NASDAQ	ACNB	Wed, May 14, 2014	19.50	19.50	19.50	19.50
3688	NASDAQ	ACNB	Tue, May 13, 2014	19.45	19.74	19.11	19.71
3687	NASDAQ	ACNB	Mon, May 12, 2014	19.45	19.70	19.45	19.70
3686	NASDAQ	ACNB	Fri, May 9, 2014	19.30	19.49	19.30	19.49
3685	NASDAQ	ACNB	Thu, May 8, 2014	19.20	19.30	19.11	19.15
3684	NASDAQ	ACNB	Wed, May 7, 2014	19.48	19.48	19.32	19.32
3683	NASDAQ	ACNB	Tue, May 6, 2014	19.44	19.48	19.30	19.30
3682	NASDAQ	ACNB	Mon, May 5, 2014	19.48	19.73	19.25	19.30
3681	NASDAQ	ACNB	Fri, May 2, 2014	19.27	19.27	19.27	19.27
3680	NASDAQ	ACNB	Thu, May 1, 2014	19.26	19.26	19.26	19.26
3679	NASDAQ	ACNB	Wed, Apr 30, 2014	19.76	19.99	19.59	19.60
3678	NASDAQ	ACNB	Tue, Apr 29, 2014	19.07	19.24	19.07	19.20
3677	NASDAQ	ACNB	Mon, Apr 28, 2014	19.46	19.46	19.43	19.43
3676	NASDAQ	ACNB	Fri, Apr 25, 2014	19.02	19.37	19.02	19.37
3675	NASDAQ	ACNB	Thu, Apr 24, 2014	19.50	19.50	19.50	19.50
3674	NASDAQ	ACNB	Wed, Apr 23, 2014	19.30	19.30	19.30	19.30
3673	NASDAQ	ACNB	Tue, Apr 22, 2014	19.13	21.00	19.13	19.18
3672	NASDAQ	ACNB	Mon, Apr 21, 2014	19.05	20.00	19.06	19.87
3671	NASDAQ	ACNB	Thu, Apr 17, 2014	19.43	19.09	19.04	19.05
3670	NASDAQ	ACNB	Wed, Apr 16, 2014	18.91	19.50	18.90	19.49
3669	NASDAQ	ACNB	Tue, Apr 15, 2014	19.00	19.50	18.99	19.47
3668	NASDAQ	ACNB	Mon, Apr 14, 2014	19.00	19.00	19.00	19.00
3667	NASDAQ	ACNB	Fri, Apr 11, 2014	19.49	19.50	18.90	19.06
3666	NASDAQ	ACNB	Thu, Apr 10, 2014	19.34	19.65	19.22	19.65
3665	NASDAQ	ACNB	Tue, Apr 8, 2014	18.89	19.32	18.89	19.32
3664	NASDAQ	ACNB	Mon, Apr 7, 2014	18.56	18.99	18.22	18.69
3663	NASDAQ	ACNB	Fri, Apr 4, 2014	18.74	18.80	18.69	18.80
3662	NASDAQ	ACNB	Thu, Apr 3, 2014	18.62	18.70	18.26	18.70
3661	NASDAQ	ACNB	Wed, Apr 2, 2014	18.74	18.74	18.28	18.72
3660	NASDAQ	ACNB	Tue, Apr 1, 2014	18.50	18.53	18.17	18.37
3659	NASDAQ	ACNB	Mon, Mar 31, 2014	18.30	18.75	18.15	18.75
3658	NASDAQ	ACNB	Fri, Mar 28, 2014	18.47	18.48	18.15	18.30
3657	NASDAQ	ACNB	Thu, Mar 27, 2014	18.10	18.38	18.10	18.38
3656	NASDAQ	ACNB	Wed, Mar 26, 2014	18.45	18.45	18.45	18.45
3655	NASDAQ	ACNB	Tue, Mar 25, 2014	18.07	18.47	18.07	18.10
3654	NASDAQ	ACNB	Mon, Mar 24, 2014	18.29	18.48	18.29	18.44
3653	NASDAQ	ACNB	Fri, Mar 21, 2014	18.00	18.29	18.25	18.29
3652	NASDAQ	ACNB	Thu, Mar 20, 2014	18.10	18.29	17.99	18.11
3651	NASDAQ	ACNB	Wed, Mar 19, 2014	18.06	18.26	18.00	18.00
3650	NASDAQ	ACNB	Tue, Mar 18, 2014	18.15	18.47	18.06	18.07
3649	NASDAQ	ACNB	Mon, Mar 17, 2014	18.15	18.50	18.02	18.02
3648	NASDAQ	ACNB	Fri, Mar 14, 2014	18.47	18.47	18.09	18.09
3647	NASDAQ	ACNB	Thu, Mar 13, 2014	18.50	18.50	18.26	18.29
3646	NASDAQ	ACNB	Wed, Mar 12, 2014	18.25	18.44	18.25	18.25
3645	NASDAQ	ACNB	Tue, Mar 11, 2014	18.47	18.47	18.12	18.25
3644	NASDAQ	ACNB	Mon, Mar 10, 2014	18.52	18.52	18.11	18.24
3643	NASDAQ	ACNB	Fri, Mar 7, 2014	18.25	18.54	18.25	18.25
3642	NASDAQ	ACNB	Thu, Mar 6, 2014	18.41	18.41	18.39	18.40
3641	NASDAQ	ACNB	Wed, Mar 5, 2014	18.16	18.73	18.16	18.27
3640	NASDAQ	ACNB	Tue, Mar 4, 2014	18.55	18.55	18.26	18.35
3639	NASDAQ	ACNB	Mon, Mar 3, 2014	18.50	19.00	18.45	18.55
3638	NASDAQ	ACNB	Fri, Feb 28, 2014	18.93	18.99	18.50	18.62
3637	NASDAQ	ACNB	Thu, Feb 27, 2014	18.56	18.89	18.56	18.88
3636	NASDAQ	ACNB	Wed, Feb 26, 2014	18.60	18.70	18.34	18.70
3635	NASDAQ	ACNB	Tue, Feb 25, 2014	19.00	18.80	18.62	18.65
3634	NASDAQ	ACNB	Mon, Feb 24, 2014	18.64	19.00	18.68	18.85
3633	NASDAQ	ACNB	Fri, Feb 21, 2014	18.95	19.38	18.61	18.93
3632	NASDAQ	ACNB	Thu, Feb 20, 2014	18.80	19.00	18.55	18.85
3631	NASDAQ	ACNB	Wed, Feb 19, 2014	18.69	19.19	18.69	18.70
3630	NASDAQ	ACNB	Tue, Feb 18, 2014	18.66	19.00	18.61	18.61
3629	NASDAQ	ACNB	Fri, Feb 14, 2014	18.90	18.75	18.55	18.55
3628	NASDAQ	ACNB	Thu, Feb 13, 2014	18.74	19.38	18.47	18.47
3627	NASDAQ	ACNB	Wed, Feb 12, 2014	19.33	19.33	18.44	18.44
3626	NASDAQ	ACNB	Tue, Feb 11, 2014	18.90	19.25	18.75	19.25
3625	NASDAQ	ACNB	Mon, Feb 10, 2014	18.95	19.10	18.60	18.60
3624	NASDAQ	ACNB	Fri, Feb 7, 2014	18.75	18.90	18.69	18.82
3623	NASDAQ	ACNB	Thu, Feb 6, 2014	18.90	18.90	18.50	18.54
3622	NASDAQ	ACNB	Wed, Feb 5, 2014	18.81	18.81	18.81	18.81
3621	NASDAQ	ACNB	Tue, Feb 4, 2014	19.05	19.54	19.05	19.05
3620	NASDAQ	ACNB	Mon, Feb 3, 2014	19.01	19.10	18.25	18.80
3619	NASDAQ	ACNB	Fri, Jan 31, 2014	19.95	19.95	19.95	19.95
3618	NASDAQ	ACNB	Thu, Jan 30, 2014	19.01	19.50	19.01	19.50
3617	NASDAQ	ACNB	Wed, Jan 29, 2014	19.18	19.66	19.01	19.03
3616	NASDAQ	ACNB	Tue, Jan 28, 2014	18.88	19.07	18.84	19.01
3615	NASDAQ	ACNB	Mon, Jan 27, 2014	18.66	18.90	18.50	18.90
3614	NASDAQ	ACNB	Fri, Jan 24, 2014	18.65	18.90	18.50	18.90
3613	NASDAQ	ACNB	Thu, Jan 23, 2014	18.53	18.69	18.50	18.69
3612	NASDAQ	ACNB	Wed, Jan 22, 2014	18.50	18.60	18.43	18.60
3611	NASDAQ	ACNB	Tue, Jan 21, 2014	18.36	18.50	18.47	18.50
3610	NASDAQ	ACNB	Fri, Jan 17, 2014	18.63	18.63	18.50	18.50
3609	NASDAQ	ACNB	Thu, Jan 16, 2014	18.48	18.69	18.65	18.65
3608	NASDAQ	ACNB	Wed, Jan 15, 2014	18.25	18.71	18.25	18.71
3607	NASDAQ	ACNB	Tue, Jan 14, 2014	18.54	19.12	18.34	18.81
3606	NASDAQ	ACNB	Fri, Jan 10, 2014	18.80	19.00	18.80	19.00
3605	NASDAQ	ACNB	Thu, Jan 9, 2014	18.84	18.84	18.34	18.80
3604	NASDAQ	ACNB	Wed, Jan 8, 2014	18.86	19.00	18.42	18.42
3603	NASDAQ	ACNB	Tue, Jan 7, 2014	18.57	19.00	18.52	18.75
3602	NASDAQ	ACNB	Mon, Jan 6, 2014	19.22	19.22	18.35	18.50
3601	NASDAQ	ACNB	Fri, Jan 3, 2014	18.92	19.35	18.50	18.93
3600	NASDAQ	ACNB	Thu, Jan 2, 2014	18.06	19.00	18.06	19.00
3599	NASDAQ	ACNB	Tue, Dec 31, 2013	18.32	18.34	18.06	18.06
3598	NASDAQ	ACNB	Mon, Dec 30, 2013	17.83	18.32	18.24	18.32
3597	NASDAQ	ACNB	Fri, Dec 27, 2013	18.33	18.33	18.16	18.25
3596	NASDAQ	ACNB	Thu, Dec 26, 2013	17.75	18.34	17.75	18.05
3595	NASDAQ	ACNB	Tue, Dec 24, 2013	17.70	18.00	17.49	18.00
3594	NASDAQ	ACNB	Mon, Dec 23, 2013	17.85	18.00	17.85	18.00
3593	NASDAQ	ACNB	Fri, Dec 20, 2013	18.17	18.20	17.64	17.75
3592	NASDAQ	ACNB	Thu, Dec 19, 2013	17.64	18.20	17.64	18.15
3591	NASDAQ	ACNB	Wed, Dec 18, 2013	18.17	18.17	17.62	17.62
3590	NASDAQ	ACNB	Tue, Dec 17, 2013	18.00	18.19	17.85	18.15
3589	NASDAQ	ACNB	Mon, Dec 16, 2013	18.18	18.34	17.98	17.98
3588	NASDAQ	ACNB	Fri, Dec 13, 2013	18.30	18.30	18.30	18.30
3587	NASDAQ	ACNB	Thu, Dec 12, 2013	18.00	18.50	17.90	18.00
3586	NASDAQ	ACNB	Wed, Dec 11, 2013	17.90	18.05	17.90	17.90
3585	NASDAQ	ACNB	Tue, Dec 10, 2013	17.97	18.00	17.85	17.98
3584	NASDAQ	ACNB	Mon, Dec 9, 2013	17.93	18.00	17.55	17.55
3583	NASDAQ	ACNB	Fri, Dec 6, 2013	17.51	18.00	17.80	17.99
3582	NASDAQ	ACNB	Thu, Dec 5, 2013	17.82	17.49	17.03	17.49
3581	NASDAQ	ACNB	Wed, Dec 4, 2013	17.46	17.90	17.00	17.90
3580	NASDAQ	ACNB	Tue, Dec 3, 2013	17.56	17.73	17.56	17.70
3579	NASDAQ	ACNB	Mon, Dec 2, 2013	17.59	18.00	17.56	17.56
3578	NASDAQ	ACNB	Fri, Nov 29, 2013	17.97	18.00	17.64	17.64
3577	NASDAQ	ACNB	Wed, Nov 27, 2013	18.00	18.00	17.56	18.00
3576	NASDAQ	ACNB	Tue, Nov 26, 2013	18.05	18.05	17.68	17.68
3575	NASDAQ	ACNB	Mon, Nov 25, 2013	17.85	18.40	17.68	18.20
3574	NASDAQ	ACNB	Fri, Nov 22, 2013	17.75	18.01	17.75	18.00
3573	NASDAQ	ACNB	Thu, Nov 21, 2013	18.49	18.49	18.06	18.08
3572	NASDAQ	ACNB	Wed, Nov 20, 2013	18.01	18.74	18.01	18.07
3571	NASDAQ	ACNB	Tue, Nov 19, 2013	18.18	18.49	18.00	18.49
3570	NASDAQ	ACNB	Mon, Nov 18, 2013	18.01	18.49	18.01	18.49
3569	NASDAQ	ACNB	Fri, Nov 15, 2013	17.95	18.24	17.98	18.24
3568	NASDAQ	ACNB	Thu, Nov 14, 2013	17.82	17.98	17.82	17.98
3567	NASDAQ	ACNB	Wed, Nov 13, 2013	17.70	17.94	17.69	17.79
3566	NASDAQ	ACNB	Tue, Nov 12, 2013	17.65	17.95	17.65	17.65
3565	NASDAQ	ACNB	Mon, Nov 11, 2013	17.51	17.51	17.51	17.51
3564	NASDAQ	ACNB	Fri, Nov 8, 2013	17.65	17.65	17.65	17.65
3563	NASDAQ	ACNB	Thu, Nov 7, 2013	17.65	17.76	17.51	17.76
3562	NASDAQ	ACNB	Wed, Nov 6, 2013	17.45	17.80	17.50	17.53
3561	NASDAQ	ACNB	Tue, Nov 5, 2013	17.50	17.50	17.50	17.50
3560	NASDAQ	ACNB	Mon, Nov 4, 2013	17.25	17.45	17.23	17.34
3559	NASDAQ	ACNB	Fri, Nov 1, 2013	17.11	17.24	17.21	17.24
3558	NASDAQ	ACNB	Thu, Oct 31, 2013	17.11	17.30	17.11	17.18
3557	NASDAQ	ACNB	Wed, Oct 30, 2013	17.07	17.07	17.07	17.07
3556	NASDAQ	ACNB	Tue, Oct 29, 2013	17.13	17.24	17.00	17.03
3555	NASDAQ	ACNB	Mon, Oct 28, 2013	17.15	17.25	17.00	17.00
3554	NASDAQ	ACNB	Fri, Oct 25, 2013	17.15	17.29	17.03	17.15
3553	NASDAQ	ACNB	Thu, Oct 24, 2013	17.18	17.30	17.18	17.27
3552	NASDAQ	ACNB	Wed, Oct 23, 2013	17.38	17.38	17.01	17.12
3551	NASDAQ	ACNB	Tue, Oct 22, 2013	17.54	17.54	17.01	17.27
3550	NASDAQ	ACNB	Mon, Oct 21, 2013	17.01	17.44	16.85	17.05
3549	NASDAQ	ACNB	Fri, Oct 18, 2013	17.00	17.25	17.00	17.00
3548	NASDAQ	ACNB	Thu, Oct 17, 2013	16.71	17.09	16.70	16.90
3547	NASDAQ	ACNB	Wed, Oct 16, 2013	16.78	16.83	16.67	16.77
3546	NASDAQ	ACNB	Tue, Oct 15, 2013	16.85	16.90	16.67	16.68
3545	NASDAQ	ACNB	Mon, Oct 14, 2013	16.68	16.92	16.67	16.67
3544	NASDAQ	ACNB	Fri, Oct 11, 2013	16.84	16.95	16.67	16.80
3543	NASDAQ	ACNB	Thu, Oct 10, 2013	16.78	16.85	16.78	16.82
3542	NASDAQ	ACNB	Wed, Oct 9, 2013	16.88	16.88	16.66	16.68
3541	NASDAQ	ACNB	Tue, Oct 8, 2013	16.75	16.97	16.65	16.68
3540	NASDAQ	ACNB	Mon, Oct 7, 2013	16.80	16.80	16.65	16.65
3539	NASDAQ	ACNB	Fri, Oct 4, 2013	16.79	16.79	16.70	16.70
3538	NASDAQ	ACNB	Thu, Oct 3, 2013	16.68	17.00	16.78	16.80
3537	NASDAQ	ACNB	Wed, Oct 2, 2013	16.87	17.14	16.66	16.66
3536	NASDAQ	ACNB	Tue, Oct 1, 2013	16.92	16.92	16.92	16.92
3535	NASDAQ	ACNB	Mon, Sep 30, 2013	16.97	16.98	16.85	16.85
3534	NASDAQ	ACNB	Fri, Sep 27, 2013	16.76	17.00	16.65	16.97
3533	NASDAQ	ACNB	Thu, Sep 26, 2013	16.85	16.91	16.85	16.90
3532	NASDAQ	ACNB	Wed, Sep 25, 2013	16.75	17.10	16.75	16.78
3531	NASDAQ	ACNB	Tue, Sep 24, 2013	17.01	17.01	16.71	16.71
3530	NASDAQ	ACNB	Fri, Sep 20, 2013	16.90	17.06	16.90	17.06
3529	NASDAQ	ACNB	Thu, Sep 19, 2013	16.68	16.68	16.68	16.68
3528	NASDAQ	ACNB	Wed, Sep 18, 2013	16.91	16.91	16.85	16.85
3527	NASDAQ	ACNB	Tue, Sep 17, 2013	17.12	17.15	16.86	16.88
3526	NASDAQ	ACNB	Mon, Sep 16, 2013	17.02	17.15	17.10	17.15
3525	NASDAQ	ACNB	Fri, Sep 13, 2013	16.99	17.10	16.57	17.10
3524	NASDAQ	ACNB	Thu, Sep 12, 2013	16.56	17.12	16.56	16.82
3523	NASDAQ	ACNB	Wed, Sep 11, 2013	16.85	16.86	16.67	16.70
3522	NASDAQ	ACNB	Tue, Sep 10, 2013	17.10	17.10	16.85	16.91
3521	NASDAQ	ACNB	Mon, Sep 9, 2013	17.08	17.02	17.00	17.00
3520	NASDAQ	ACNB	Fri, Sep 6, 2013	16.87	17.10	17.00	17.02
3519	NASDAQ	ACNB	Thu, Sep 5, 2013	16.80	17.15	16.79	17.15
3518	NASDAQ	ACNB	Wed, Sep 4, 2013	17.15	17.15	17.15	17.15
3517	NASDAQ	ACNB	Tue, Sep 3, 2013	17.19	17.19	16.59	17.16
3516	NASDAQ	ACNB	Fri, Aug 30, 2013	16.87	17.20	16.87	17.20
3515	NASDAQ	ACNB	Thu, Aug 29, 2013	17.31	17.49	16.55	16.75
3514	NASDAQ	ACNB	Wed, Aug 28, 2013	17.42	17.42	16.96	17.17
3513	NASDAQ	ACNB	Tue, Aug 27, 2013	17.23	17.48	16.78	17.48
3512	NASDAQ	ACNB	Mon, Aug 26, 2013	17.43	17.50	17.43	17.48
3511	NASDAQ	ACNB	Fri, Aug 23, 2013	17.40	17.50	17.30	17.30
3510	NASDAQ	ACNB	Thu, Aug 22, 2013	17.38	17.34	17.30	17.34
3509	NASDAQ	ACNB	Wed, Aug 21, 2013	17.62	17.65	16.84	17.30
3508	NASDAQ	ACNB	Tue, Aug 20, 2013	17.60	17.70	17.36	17.70
3507	NASDAQ	ACNB	Mon, Aug 19, 2013	17.55	17.60	17.10	17.29
3506	NASDAQ	ACNB	Fri, Aug 16, 2013	17.63	17.63	17.63	17.63
3505	NASDAQ	ACNB	Wed, Aug 14, 2013	17.03	17.50	17.50	17.50
3504	NASDAQ	ACNB	Tue, Aug 13, 2013	17.00	17.00	17.00	17.00
3503	NASDAQ	ACNB	Thu, Aug 8, 2013	17.00	17.00	16.80	17.00
3502	NASDAQ	ACNB	Wed, Aug 7, 2013	16.72	17.00	16.72	16.99
3501	NASDAQ	ACNB	Tue, Aug 6, 2013	16.91	17.00	16.83	16.83
3500	NASDAQ	ACNB	Mon, Aug 5, 2013	16.97	17.40	16.85	16.90
3499	NASDAQ	ACNB	Fri, Aug 2, 2013	17.04	17.40	16.87	16.87
3498	NASDAQ	ACNB	Thu, Aug 1, 2013	17.19	17.40	16.75	17.11
3497	NASDAQ	ACNB	Wed, Jul 31, 2013	16.77	17.03	16.77	16.99
3496	NASDAQ	ACNB	Tue, Jul 30, 2013	17.01	17.05	16.98	17.05
3495	NASDAQ	ACNB	Mon, Jul 29, 2013	17.21	17.23	17.04	17.04
3494	NASDAQ	ACNB	Fri, Jul 26, 2013	17.13	17.40	17.13	17.40
3493	NASDAQ	ACNB	Thu, Jul 25, 2013	16.85	17.40	16.85	17.40
3492	NASDAQ	ACNB	Wed, Jul 24, 2013	17.16	17.16	16.61	16.61
3491	NASDAQ	ACNB	Tue, Jul 23, 2013	17.72	17.40	17.40	17.40
3490	NASDAQ	ACNB	Mon, Jul 22, 2013	16.99	17.40	16.65	17.40
3489	NASDAQ	ACNB	Fri, Jul 19, 2013	16.66	17.05	16.66	17.05
3488	NASDAQ	ACNB	Thu, Jul 18, 2013	17.35	17.74	17.35	17.74
3487	NASDAQ	ACNB	Wed, Jul 17, 2013	17.35	17.28	16.65	16.87
3486	NASDAQ	ACNB	Tue, Jul 16, 2013	17.24	17.50	17.35	17.35
3485	NASDAQ	ACNB	Mon, Jul 15, 2013	17.15	17.48	17.10	17.48
3484	NASDAQ	ACNB	Fri, Jul 12, 2013	17.09	17.15	17.00	17.15
3483	NASDAQ	ACNB	Thu, Jul 11, 2013	17.00	17.24	16.95	17.15
3482	NASDAQ	ACNB	Wed, Jul 10, 2013	16.93	17.00	16.75	17.00
3481	NASDAQ	ACNB	Tue, Jul 9, 2013	16.78	16.80	16.74	16.75
3480	NASDAQ	ACNB	Mon, Jul 8, 2013	16.75	16.77	16.75	16.75
3479	NASDAQ	ACNB	Fri, Jul 5, 2013	16.73	16.75	16.57	16.57
3478	NASDAQ	ACNB	Wed, Jul 3, 2013	16.75	16.75	16.50	16.60
3477	NASDAQ	ACNB	Tue, Jul 2, 2013	16.74	16.75	16.70	16.75
3476	NASDAQ	ACNB	Mon, Jul 1, 2013	16.64	16.75	16.70	16.70
3475	NASDAQ	ACNB	Fri, Jun 28, 2013	16.60	16.75	16.60	16.71
3474	NASDAQ	ACNB	Thu, Jun 27, 2013	16.43	16.60	16.31	16.60
3473	NASDAQ	ACNB	Wed, Jun 26, 2013	16.39	16.39	16.33	16.33
3472	NASDAQ	ACNB	Tue, Jun 25, 2013	16.43	16.43	16.43	16.43
3471	NASDAQ	ACNB	Mon, Jun 24, 2013	16.31	16.36	16.30	16.36
3470	NASDAQ	ACNB	Fri, Jun 21, 2013	16.45	16.45	16.44	16.44
3469	NASDAQ	ACNB	Thu, Jun 20, 2013	16.46	16.46	16.46	16.46
3468	NASDAQ	ACNB	Wed, Jun 19, 2013	16.31	16.40	16.30	16.30
3467	NASDAQ	ACNB	Tue, Jun 18, 2013	16.50	16.49	16.30	16.30
3466	NASDAQ	ACNB	Mon, Jun 17, 2013	16.46	16.50	16.30	16.49
3465	NASDAQ	ACNB	Fri, Jun 14, 2013	16.52	16.52	16.30	16.50
3464	NASDAQ	ACNB	Thu, Jun 13, 2013	16.50	16.59	16.30	16.32
3463	NASDAQ	ACNB	Wed, Jun 12, 2013	16.30	16.51	16.30	16.40
3462	NASDAQ	ACNB	Tue, Jun 11, 2013	16.60	16.60	16.30	16.45
3461	NASDAQ	ACNB	Mon, Jun 10, 2013	16.40	16.52	16.40	16.46
3460	NASDAQ	ACNB	Fri, Jun 7, 2013	16.73	16.73	16.27	16.27
3459	NASDAQ	ACNB	Thu, Jun 6, 2013	16.75	16.75	16.56	16.56
3458	NASDAQ	ACNB	Wed, Jun 5, 2013	16.75	16.75	16.60	16.60
3457	NASDAQ	ACNB	Tue, Jun 4, 2013	16.75	16.75	16.58	16.75
3456	NASDAQ	ACNB	Mon, Jun 3, 2013	16.68	16.75	16.68	16.75
3455	NASDAQ	ACNB	Fri, May 31, 2013	16.98	16.98	16.98	16.98
3454	NASDAQ	ACNB	Thu, May 30, 2013	16.79	17.00	16.77	17.00
3453	NASDAQ	ACNB	Wed, May 29, 2013	16.83	16.83	16.83	16.83
3452	NASDAQ	ACNB	Tue, May 28, 2013	16.75	16.86	16.74	16.84
3451	NASDAQ	ACNB	Fri, May 24, 2013	16.72	16.75	16.72	16.75
3450	NASDAQ	ACNB	Thu, May 23, 2013	16.65	16.75	16.65	16.75
3449	NASDAQ	ACNB	Wed, May 22, 2013	16.55	16.95	16.51	16.65
3448	NASDAQ	ACNB	Tue, May 21, 2013	16.80	16.87	16.65	16.87
3447	NASDAQ	ACNB	Mon, May 20, 2013	16.54	16.91	16.50	16.91
3446	NASDAQ	ACNB	Fri, May 17, 2013	16.75	16.93	16.74	16.93
3445	NASDAQ	ACNB	Thu, May 16, 2013	16.50	16.75	16.50	16.75
3444	NASDAQ	ACNB	Wed, May 15, 2013	16.73	16.78	16.50	16.52
3443	NASDAQ	ACNB	Tue, May 14, 2013	16.71	16.82	16.70	16.80
3442	NASDAQ	ACNB	Mon, May 13, 2013	16.94	16.94	16.94	16.94
3441	NASDAQ	ACNB	Fri, May 10, 2013	16.50	16.53	16.50	16.52
3440	NASDAQ	ACNB	Thu, May 9, 2013	16.93	16.95	16.50	16.53
3439	NASDAQ	ACNB	Wed, May 8, 2013	16.54	16.99	16.54	16.99
3438	NASDAQ	ACNB	Mon, May 6, 2013	16.57	16.69	16.25	16.45
3437	NASDAQ	ACNB	Fri, May 3, 2013	16.53	16.64	16.40	16.61
3436	NASDAQ	ACNB	Thu, May 2, 2013	16.57	16.64	16.40	16.40
3435	NASDAQ	ACNB	Wed, May 1, 2013	16.51	16.64	16.39	16.39
3434	NASDAQ	ACNB	Tue, Apr 30, 2013	16.41	16.51	16.35	16.50
3433	NASDAQ	ACNB	Mon, Apr 29, 2013	16.49	16.50	16.40	16.40
3432	NASDAQ	ACNB	Fri, Apr 26, 2013	16.50	16.50	16.40	16.40
3431	NASDAQ	ACNB	Thu, Apr 25, 2013	16.65	16.65	16.31	16.35
3430	NASDAQ	ACNB	Wed, Apr 24, 2013	16.69	16.69	16.68	16.68
3429	NASDAQ	ACNB	Tue, Apr 23, 2013	16.59	16.74	16.25	16.73
3428	NASDAQ	ACNB	Mon, Apr 22, 2013	16.47	16.72	16.21	16.26
3427	NASDAQ	ACNB	Fri, Apr 19, 2013	16.40	16.75	16.40	16.75
3426	NASDAQ	ACNB	Thu, Apr 18, 2013	16.45	16.75	16.45	16.69
3425	NASDAQ	ACNB	Wed, Apr 17, 2013	16.50	16.58	16.45	16.46
3424	NASDAQ	ACNB	Tue, Apr 16, 2013	16.55	16.75	16.50	16.60
3423	NASDAQ	ACNB	Mon, Apr 15, 2013	16.77	16.80	16.50	16.73
3422	NASDAQ	ACNB	Fri, Apr 12, 2013	16.65	16.76	16.50	16.76
3421	NASDAQ	ACNB	Thu, Apr 11, 2013	16.65	16.65	16.65	16.65
3420	NASDAQ	ACNB	Wed, Apr 10, 2013	16.65	16.74	16.50	16.74
3419	NASDAQ	ACNB	Tue, Apr 9, 2013	16.75	16.75	16.53	16.55
3418	NASDAQ	ACNB	Mon, Apr 8, 2013	16.50	16.71	16.50	16.70
3417	NASDAQ	ACNB	Fri, Apr 5, 2013	16.52	16.80	16.51	16.51
3416	NASDAQ	ACNB	Thu, Apr 4, 2013	16.72	16.80	16.50	16.56
3415	NASDAQ	ACNB	Wed, Apr 3, 2013	16.77	16.80	16.52	16.80
3414	NASDAQ	ACNB	Tue, Apr 2, 2013	16.63	16.80	16.65	16.80
3413	NASDAQ	ACNB	Mon, Apr 1, 2013	16.65	16.76	16.65	16.76
3412	NASDAQ	ACNB	Thu, Mar 28, 2013	16.63	16.89	16.63	16.65
3411	NASDAQ	ACNB	Wed, Mar 27, 2013	16.64	16.69	16.52	16.63
3410	NASDAQ	ACNB	Mon, Mar 25, 2013	16.80	16.80	16.80	16.80
3409	NASDAQ	ACNB	Fri, Mar 22, 2013	16.78	16.80	16.78	16.80
3408	NASDAQ	ACNB	Thu, Mar 21, 2013	16.81	16.81	16.75	16.75
3407	NASDAQ	ACNB	Wed, Mar 20, 2013	16.76	16.88	16.76	16.88
3406	NASDAQ	ACNB	Tue, Mar 19, 2013	16.50	16.53	16.50	16.52
3405	NASDAQ	ACNB	Mon, Mar 18, 2013	16.80	16.80	16.41	16.56
3404	NASDAQ	ACNB	Fri, Mar 15, 2013	17.00	17.20	16.40	16.87
3403	NASDAQ	ACNB	Thu, Mar 14, 2013	16.52	16.98	16.43	16.50
3402	NASDAQ	ACNB	Wed, Mar 13, 2013	16.74	17.00	16.74	16.77
3401	NASDAQ	ACNB	Tue, Mar 12, 2013	16.92	16.95	16.83	16.83
3400	NASDAQ	ACNB	Mon, Mar 11, 2013	16.50	16.80	16.40	16.80
3399	NASDAQ	ACNB	Fri, Mar 8, 2013	16.50	16.52	16.49	16.50
3398	NASDAQ	ACNB	Thu, Mar 7, 2013	16.38	16.50	16.38	16.50
3397	NASDAQ	ACNB	Wed, Mar 6, 2013	16.57	16.57	16.31	16.50
3396	NASDAQ	ACNB	Tue, Mar 5, 2013	16.48	16.52	16.48	16.50
3395	NASDAQ	ACNB	Mon, Mar 4, 2013	16.65	16.95	16.48	16.50
3394	NASDAQ	ACNB	Fri, Mar 1, 2013	16.70	16.70	16.50	16.53
3393	NASDAQ	ACNB	Thu, Feb 28, 2013	16.57	16.62	16.56	16.56
3392	NASDAQ	ACNB	Wed, Feb 27, 2013	16.73	16.75	16.72	16.75
3391	NASDAQ	ACNB	Tue, Feb 26, 2013	16.78	16.78	16.73	16.75
3390	NASDAQ	ACNB	Mon, Feb 25, 2013	16.70	16.73	16.67	16.70
3389	NASDAQ	ACNB	Fri, Feb 22, 2013	16.94	16.94	16.61	16.61
3388	NASDAQ	ACNB	Thu, Feb 21, 2013	16.60	16.63	16.50	16.62
3387	NASDAQ	ACNB	Wed, Feb 20, 2013	16.54	17.00	16.54	16.80
3386	NASDAQ	ACNB	Tue, Feb 19, 2013	16.66	17.00	16.66	17.00
3385	NASDAQ	ACNB	Fri, Feb 15, 2013	16.50	17.00	16.50	17.00
3384	NASDAQ	ACNB	Thu, Feb 14, 2013	16.80	17.00	16.80	17.00
3383	NASDAQ	ACNB	Wed, Feb 13, 2013	16.97	17.00	16.50	16.73
3382	NASDAQ	ACNB	Tue, Feb 12, 2013	16.98	16.98	16.97	16.97
3381	NASDAQ	ACNB	Mon, Feb 11, 2013	16.82	17.00	16.78	17.00
3380	NASDAQ	ACNB	Fri, Feb 8, 2013	16.78	16.78	16.78	16.78
3379	NASDAQ	ACNB	Thu, Feb 7, 2013	16.90	17.02	16.75	16.78
3378	NASDAQ	ACNB	Wed, Feb 6, 2013	16.40	16.88	16.40	16.80
3377	NASDAQ	ACNB	Tue, Feb 5, 2013	16.49	16.60	16.40	16.45
3376	NASDAQ	ACNB	Mon, Feb 4, 2013	16.44	16.50	16.30	16.49
3375	NASDAQ	ACNB	Fri, Feb 1, 2013	16.27	16.37	16.27	16.35
3374	NASDAQ	ACNB	Thu, Jan 31, 2013	16.11	16.29	16.05	16.29
3373	NASDAQ	ACNB	Wed, Jan 30, 2013	16.18	16.29	16.02	16.05
3372	NASDAQ	ACNB	Tue, Jan 29, 2013	16.22	16.29	16.22	16.28
3371	NASDAQ	ACNB	Mon, Jan 28, 2013	16.10	16.29	16.10	16.17
3370	NASDAQ	ACNB	Fri, Jan 25, 2013	16.08	16.24	16.08	16.18
3369	NASDAQ	ACNB	Thu, Jan 24, 2013	16.06	16.30	16.00	16.01
3368	NASDAQ	ACNB	Wed, Jan 23, 2013	16.12	16.14	16.10	16.10
3367	NASDAQ	ACNB	Fri, Jan 18, 2013	16.08	16.15	16.06	16.14
3366	NASDAQ	ACNB	Thu, Jan 17, 2013	16.30	16.30	16.06	16.20
3365	NASDAQ	ACNB	Wed, Jan 16, 2013	16.13	16.29	16.13	16.29
3364	NASDAQ	ACNB	Tue, Jan 15, 2013	16.08	16.28	16.08	16.12
3363	NASDAQ	ACNB	Mon, Jan 14, 2013	16.29	16.29	16.06	16.06
3362	NASDAQ	ACNB	Fri, Jan 11, 2013	16.29	16.31	16.29	16.29
3361	NASDAQ	ACNB	Thu, Jan 10, 2013	16.31	16.32	16.06	16.06
3360	NASDAQ	ACNB	Wed, Jan 9, 2013	16.25	16.30	16.25	16.30
3359	NASDAQ	ACNB	Tue, Jan 8, 2013	16.30	16.30	16.01	16.30
3358	NASDAQ	ACNB	Mon, Jan 7, 2013	16.30	16.30	16.25	16.25
3357	NASDAQ	ACNB	Fri, Jan 4, 2013	16.11	16.30	16.02	16.29
3356	NASDAQ	ACNB	Thu, Jan 3, 2013	16.25	16.25	16.10	16.11
3355	NASDAQ	ACNB	Wed, Jan 2, 2013	16.50	16.50	16.00	16.25
3354	NASDAQ	ACNB	Mon, Dec 31, 2012	16.06	16.74	16.05	16.18
3353	NASDAQ	ACNB	Fri, Dec 28, 2012	16.00	16.56	16.00	16.15
3352	NASDAQ	ACNB	Thu, Dec 27, 2012	16.10	16.12	16.10	16.12
3351	NASDAQ	ACNB	Wed, Dec 26, 2012	16.09	16.10	16.09	16.10
3350	NASDAQ	ACNB	Mon, Dec 24, 2012	16.01	16.01	16.01	16.01
3349	NASDAQ	ACNB	Fri, Dec 21, 2012	16.02	16.10	16.01	16.10
3348	NASDAQ	ACNB	Thu, Dec 20, 2012	16.20	16.20	16.20	16.20
3347	NASDAQ	ACNB	Wed, Dec 19, 2012	16.09	16.20	16.09	16.20
3346	NASDAQ	ACNB	Tue, Dec 18, 2012	16.25	16.25	16.00	16.01
3345	NASDAQ	ACNB	Mon, Dec 17, 2012	16.15	16.22	16.10	16.22
3344	NASDAQ	ACNB	Fri, Dec 14, 2012	16.16	16.16	16.10	16.10
3343	NASDAQ	ACNB	Thu, Dec 13, 2012	15.92	16.27	15.91	16.03
3342	NASDAQ	ACNB	Wed, Dec 12, 2012	16.00	16.25	16.00	16.19
3341	NASDAQ	ACNB	Tue, Dec 11, 2012	16.18	16.28	16.08	16.28
3340	NASDAQ	ACNB	Mon, Dec 10, 2012	16.00	16.14	15.81	16.07
3339	NASDAQ	ACNB	Fri, Dec 7, 2012	15.83	16.20	15.76	16.17
3338	NASDAQ	ACNB	Thu, Dec 6, 2012	16.02	16.20	16.00	16.15
3337	NASDAQ	ACNB	Wed, Dec 5, 2012	15.95	16.20	15.80	15.80
3336	NASDAQ	ACNB	Tue, Dec 4, 2012	15.83	16.25	15.75	16.12
3335	NASDAQ	ACNB	Mon, Dec 3, 2012	15.86	16.28	15.83	15.85
3334	NASDAQ	ACNB	Fri, Nov 30, 2012	16.26	16.26	16.26	16.26
3333	NASDAQ	ACNB	Thu, Nov 29, 2012	15.83	16.20	15.83	16.18
3332	NASDAQ	ACNB	Tue, Nov 27, 2012	16.00	16.25	16.00	16.02
3331	NASDAQ	ACNB	Mon, Nov 26, 2012	16.00	16.13	15.52	16.00
3330	NASDAQ	ACNB	Fri, Nov 23, 2012	16.01	16.01	16.01	16.01
3329	NASDAQ	ACNB	Tue, Nov 20, 2012	15.79	16.01	15.66	16.01
3328	NASDAQ	ACNB	Mon, Nov 19, 2012	16.27	16.28	15.51	15.78
3327	NASDAQ	ACNB	Fri, Nov 16, 2012	16.26	16.28	16.23	16.23
3326	NASDAQ	ACNB	Thu, Nov 15, 2012	15.81	16.24	15.80	16.11
3325	NASDAQ	ACNB	Wed, Nov 14, 2012	16.00	16.00	15.34	15.34
3324	NASDAQ	ACNB	Tue, Nov 13, 2012	15.60	15.60	15.38	15.38
3323	NASDAQ	ACNB	Mon, Nov 12, 2012	15.83	15.96	15.81	15.96
3322	NASDAQ	ACNB	Fri, Nov 9, 2012	15.98	16.27	15.61	16.27
3321	NASDAQ	ACNB	Thu, Nov 8, 2012	16.24	16.27	15.99	16.22
3320	NASDAQ	ACNB	Wed, Nov 7, 2012	15.81	15.84	15.30	15.84
3319	NASDAQ	ACNB	Tue, Nov 6, 2012	16.00	16.00	15.91	15.91
3318	NASDAQ	ACNB	Mon, Nov 5, 2012	16.03	16.24	16.03	16.24
3317	NASDAQ	ACNB	Fri, Nov 2, 2012	15.94	16.22	15.94	16.00
3316	NASDAQ	ACNB	Thu, Nov 1, 2012	16.25	16.25	16.21	16.21
3315	NASDAQ	ACNB	Wed, Oct 31, 2012	16.00	16.25	16.00	16.16
3314	NASDAQ	ACNB	Fri, Oct 26, 2012	15.75	16.24	15.75	16.24
3313	NASDAQ	ACNB	Thu, Oct 25, 2012	15.97	16.00	15.97	16.00
3312	NASDAQ	ACNB	Wed, Oct 24, 2012	16.00	16.00	16.00	16.00
3311	NASDAQ	ACNB	Tue, Oct 23, 2012	16.00	16.09	16.00	16.09
3310	NASDAQ	ACNB	Mon, Oct 22, 2012	16.10	16.10	15.76	15.76
3309	NASDAQ	ACNB	Fri, Oct 19, 2012	16.45	16.45	16.10	16.10
3308	NASDAQ	ACNB	Thu, Oct 18, 2012	16.02	16.02	16.00	16.00
3307	NASDAQ	ACNB	Wed, Oct 17, 2012	16.51	16.65	16.18	16.18
3306	NASDAQ	ACNB	Tue, Oct 16, 2012	16.00	16.72	16.00	16.72
3305	NASDAQ	ACNB	Mon, Oct 15, 2012	16.45	16.45	15.98	16.00
3304	NASDAQ	ACNB	Fri, Oct 12, 2012	16.52	16.72	16.02	16.46
3303	NASDAQ	ACNB	Thu, Oct 11, 2012	16.18	16.75	16.03	16.03
3302	NASDAQ	ACNB	Wed, Oct 10, 2012	16.69	16.71	16.10	16.12
3301	NASDAQ	ACNB	Tue, Oct 9, 2012	16.25	17.00	16.01	16.75
3300	NASDAQ	ACNB	Mon, Oct 8, 2012	15.98	16.34	15.98	16.34
3299	NASDAQ	ACNB	Fri, Oct 5, 2012	16.08	16.08	16.01	16.05
3298	NASDAQ	ACNB	Thu, Oct 4, 2012	16.01	16.35	16.01	16.04
3297	NASDAQ	ACNB	Wed, Oct 3, 2012	16.28	16.35	16.01	16.32
3296	NASDAQ	ACNB	Tue, Oct 2, 2012	15.99	16.36	15.92	16.36
3295	NASDAQ	ACNB	Mon, Oct 1, 2012	15.75	16.05	15.75	15.76
3294	NASDAQ	ACNB	Fri, Sep 28, 2012	15.53	15.99	15.30	15.99
3293	NASDAQ	ACNB	Thu, Sep 27, 2012	15.85	15.90	15.42	15.80
3292	NASDAQ	ACNB	Wed, Sep 26, 2012	15.85	15.86	15.84	15.86
3291	NASDAQ	ACNB	Tue, Sep 25, 2012	15.75	15.90	15.75	15.77
3290	NASDAQ	ACNB	Mon, Sep 24, 2012	15.20	15.70	15.20	15.61
3289	NASDAQ	ACNB	Fri, Sep 21, 2012	15.75	15.75	15.00	15.00
3288	NASDAQ	ACNB	Thu, Sep 20, 2012	15.42	15.51	15.42	15.51
3287	NASDAQ	ACNB	Wed, Sep 19, 2012	15.30	15.45	15.30	15.45
3286	NASDAQ	ACNB	Tue, Sep 18, 2012	15.23	15.35	15.23	15.35
3285	NASDAQ	ACNB	Mon, Sep 17, 2012	15.00	15.27	14.80	15.27
3284	NASDAQ	ACNB	Fri, Sep 14, 2012	15.15	15.24	15.00	15.00
3283	NASDAQ	ACNB	Thu, Sep 13, 2012	15.10	15.15	15.10	15.14
3282	NASDAQ	ACNB	Wed, Sep 12, 2012	15.06	15.06	15.00	15.00
3281	NASDAQ	ACNB	Tue, Sep 11, 2012	14.99	15.16	14.80	15.16
3280	NASDAQ	ACNB	Mon, Sep 10, 2012	15.03	15.03	14.90	14.90
3279	NASDAQ	ACNB	Fri, Sep 7, 2012	15.06	15.15	15.00	15.00
3278	NASDAQ	ACNB	Wed, Sep 5, 2012	14.90	15.00	14.90	15.00
3277	NASDAQ	ACNB	Tue, Sep 4, 2012	15.10	15.10	14.80	14.80
3276	NASDAQ	ACNB	Fri, Aug 31, 2012	15.08	15.08	14.64	15.01
3275	NASDAQ	ACNB	Wed, Aug 29, 2012	15.00	15.05	14.97	15.00
3274	NASDAQ	ACNB	Tue, Aug 28, 2012	14.58	15.10	14.58	15.00
3273	NASDAQ	ACNB	Mon, Aug 27, 2012	14.64	14.90	14.63	14.84
3272	NASDAQ	ACNB	Fri, Aug 24, 2012	14.50	14.70	14.50	14.56
3271	NASDAQ	ACNB	Thu, Aug 23, 2012	14.50	14.50	14.45	14.45
3270	NASDAQ	ACNB	Wed, Aug 22, 2012	14.40	14.57	14.40	14.57
3269	NASDAQ	ACNB	Tue, Aug 21, 2012	14.64	14.64	14.45	14.45
3268	NASDAQ	ACNB	Mon, Aug 20, 2012	14.65	14.67	14.54	14.55
3267	NASDAQ	ACNB	Fri, Aug 17, 2012	14.36	14.60	14.36	14.60
3266	NASDAQ	ACNB	Thu, Aug 16, 2012	14.36	14.49	14.36	14.36
3265	NASDAQ	ACNB	Wed, Aug 15, 2012	14.40	14.48	14.35	14.35
3264	NASDAQ	ACNB	Tue, Aug 14, 2012	14.39	14.40	14.31	14.31
3263	NASDAQ	ACNB	Mon, Aug 13, 2012	14.40	14.40	14.30	14.39
3262	NASDAQ	ACNB	Fri, Aug 10, 2012	14.20	14.35	14.20	14.35
3261	NASDAQ	ACNB	Thu, Aug 9, 2012	14.30	14.30	14.30	14.30
3260	NASDAQ	ACNB	Wed, Aug 8, 2012	14.28	14.30	14.21	14.30
3259	NASDAQ	ACNB	Mon, Aug 6, 2012	14.06	14.30	14.06	14.30
3258	NASDAQ	ACNB	Fri, Aug 3, 2012	14.11	14.19	14.10	14.12
3257	NASDAQ	ACNB	Thu, Aug 2, 2012	14.16	14.30	14.07	14.16
3256	NASDAQ	ACNB	Wed, Aug 1, 2012	14.39	14.49	14.25	14.25
3255	NASDAQ	ACNB	Tue, Jul 31, 2012	14.25	14.38	14.25	14.38
3254	NASDAQ	ACNB	Mon, Jul 30, 2012	14.33	14.33	14.30	14.30
3253	NASDAQ	ACNB	Fri, Jul 27, 2012	14.14	14.25	14.12	14.25
3252	NASDAQ	ACNB	Thu, Jul 26, 2012	14.44	14.44	14.07	14.07
3251	NASDAQ	ACNB	Wed, Jul 25, 2012	14.09	14.46	14.09	14.22
3250	NASDAQ	ACNB	Tue, Jul 24, 2012	14.06	14.39	14.06	14.06
3249	NASDAQ	ACNB	Mon, Jul 23, 2012	14.25	14.28	14.06	14.16
3248	NASDAQ	ACNB	Fri, Jul 20, 2012	14.47	14.60	14.27	14.36
3247	NASDAQ	ACNB	Thu, Jul 19, 2012	14.50	14.50	14.44	14.50
3246	NASDAQ	ACNB	Wed, Jul 18, 2012	14.50	14.50	14.50	14.50
3245	NASDAQ	ACNB	Tue, Jul 17, 2012	14.36	14.55	14.36	14.55
3244	NASDAQ	ACNB	Mon, Jul 16, 2012	14.40	14.58	14.40	14.40
3243	NASDAQ	ACNB	Fri, Jul 13, 2012	14.35	14.46	14.35	14.36
3242	NASDAQ	ACNB	Thu, Jul 12, 2012	14.53	14.64	14.50	14.52
3241	NASDAQ	ACNB	Wed, Jul 11, 2012	14.57	14.57	14.56	14.57
3240	NASDAQ	ACNB	Tue, Jul 10, 2012	14.50	14.50	14.50	14.50
3239	NASDAQ	ACNB	Mon, Jul 9, 2012	14.65	14.65	14.65	14.65
3238	NASDAQ	ACNB	Fri, Jul 6, 2012	14.63	14.65	14.59	14.65
3237	NASDAQ	ACNB	Thu, Jul 5, 2012	14.68	14.68	14.67	14.67
3236	NASDAQ	ACNB	Tue, Jul 3, 2012	14.57	14.70	14.57	14.70
3235	NASDAQ	ACNB	Mon, Jul 2, 2012	14.57	14.61	14.55	14.55
3234	NASDAQ	ACNB	Fri, Jun 29, 2012	14.55	14.57	14.55	14.55
3233	NASDAQ	ACNB	Thu, Jun 28, 2012	14.40	14.40	14.40	14.40
3232	NASDAQ	ACNB	Wed, Jun 27, 2012	14.50	14.50	14.50	14.50
3231	NASDAQ	ACNB	Tue, Jun 26, 2012	14.60	14.60	14.60	14.60
3230	NASDAQ	ACNB	Mon, Jun 25, 2012	14.49	14.60	14.49	14.60
3229	NASDAQ	ACNB	Fri, Jun 22, 2012	14.60	14.60	14.60	14.60
3228	NASDAQ	ACNB	Thu, Jun 21, 2012	14.53	14.70	14.53	14.60
3227	NASDAQ	ACNB	Wed, Jun 20, 2012	14.55	14.60	14.40	14.58
3226	NASDAQ	ACNB	Tue, Jun 19, 2012	14.52	14.55	14.35	14.55
3225	NASDAQ	ACNB	Mon, Jun 18, 2012	14.52	14.57	14.51	14.55
3224	NASDAQ	ACNB	Fri, Jun 15, 2012	14.55	14.55	14.40	14.51
3223	NASDAQ	ACNB	Thu, Jun 14, 2012	14.85	14.89	14.60	14.60
3222	NASDAQ	ACNB	Wed, Jun 13, 2012	14.60	14.79	14.60	14.79
3221	NASDAQ	ACNB	Tue, Jun 12, 2012	14.89	14.89	14.69	14.70
3220	NASDAQ	ACNB	Mon, Jun 11, 2012	14.65	14.65	14.65	14.65
3219	NASDAQ	ACNB	Fri, Jun 8, 2012	14.51	14.51	14.51	14.51
3218	NASDAQ	ACNB	Thu, Jun 7, 2012	14.49	14.70	14.49	14.70
3217	NASDAQ	ACNB	Wed, Jun 6, 2012	14.55	14.55	14.41	14.42
3216	NASDAQ	ACNB	Tue, Jun 5, 2012	14.49	14.49	14.49	14.49
3215	NASDAQ	ACNB	Fri, Jun 1, 2012	14.45	14.55	14.41	14.41
3214	NASDAQ	ACNB	Thu, May 31, 2012	14.54	14.59	14.42	14.42
3213	NASDAQ	ACNB	Wed, May 30, 2012	14.63	14.80	14.50	14.50
3212	NASDAQ	ACNB	Tue, May 29, 2012	14.84	14.90	14.67	14.90
3211	NASDAQ	ACNB	Fri, May 25, 2012	14.95	14.97	14.77	14.90
3210	NASDAQ	ACNB	Thu, May 24, 2012	14.97	14.97	14.77	14.97
3209	NASDAQ	ACNB	Wed, May 23, 2012	14.90	14.97	14.90	14.97
3208	NASDAQ	ACNB	Tue, May 22, 2012	14.89	14.98	14.84	14.98
3207	NASDAQ	ACNB	Mon, May 21, 2012	14.90	14.90	14.85	14.85
3206	NASDAQ	ACNB	Fri, May 18, 2012	14.84	14.88	14.84	14.85
3205	NASDAQ	ACNB	Thu, May 17, 2012	14.61	14.66	14.61	14.66
3204	NASDAQ	ACNB	Wed, May 16, 2012	14.66	14.70	14.61	14.61
3203	NASDAQ	ACNB	Tue, May 15, 2012	14.88	15.00	14.88	14.90
3202	NASDAQ	ACNB	Mon, May 14, 2012	14.78	14.78	14.78	14.78
3201	NASDAQ	ACNB	Fri, May 11, 2012	14.60	14.88	14.60	14.88
3200	NASDAQ	ACNB	Thu, May 10, 2012	14.84	14.84	14.62	14.62
3199	NASDAQ	ACNB	Tue, May 8, 2012	14.60	14.80	14.60	14.79
3198	NASDAQ	ACNB	Mon, May 7, 2012	14.59	14.62	14.59	14.60
3197	NASDAQ	ACNB	Thu, May 3, 2012	14.37	14.45	14.37	14.45
3196	NASDAQ	ACNB	Wed, May 2, 2012	14.40	14.55	14.34	14.34
3195	NASDAQ	ACNB	Tue, May 1, 2012	14.47	14.47	14.30	14.30
3194	NASDAQ	ACNB	Mon, Apr 30, 2012	14.78	14.78	14.35	14.41
3193	NASDAQ	ACNB	Fri, Apr 27, 2012	14.46	14.80	14.35	14.80
3192	NASDAQ	ACNB	Thu, Apr 26, 2012	14.39	14.39	14.39	14.39
3191	NASDAQ	ACNB	Wed, Apr 25, 2012	14.62	14.62	14.40	14.40
3190	NASDAQ	ACNB	Tue, Apr 24, 2012	14.65	14.99	14.50	14.50
3189	NASDAQ	ACNB	Mon, Apr 23, 2012	14.64	14.65	14.40	14.65
3188	NASDAQ	ACNB	Fri, Apr 20, 2012	14.36	14.75	14.25	14.75
3187	NASDAQ	ACNB	Thu, Apr 19, 2012	14.67	14.75	14.50	14.50
3186	NASDAQ	ACNB	Wed, Apr 18, 2012	14.50	14.67	14.50	14.67
3185	NASDAQ	ACNB	Tue, Apr 17, 2012	14.50	14.59	14.49	14.50
3184	NASDAQ	ACNB	Mon, Apr 16, 2012	14.50	14.50	14.50	14.50
3183	NASDAQ	ACNB	Fri, Apr 13, 2012	14.35	14.36	14.35	14.36
3182	NASDAQ	ACNB	Thu, Apr 12, 2012	14.50	14.50	14.41	14.44
3181	NASDAQ	ACNB	Wed, Apr 11, 2012	14.26	14.54	14.26	14.54
3180	NASDAQ	ACNB	Tue, Apr 10, 2012	14.50	14.50	14.25	14.25
3179	NASDAQ	ACNB	Mon, Apr 9, 2012	14.49	14.50	14.49	14.50
3178	NASDAQ	ACNB	Wed, Apr 4, 2012	14.36	14.36	14.25	14.25
3177	NASDAQ	ACNB	Tue, Apr 3, 2012	14.58	14.58	14.45	14.45
3176	NASDAQ	ACNB	Mon, Apr 2, 2012	14.50	14.50	14.39	14.50
3175	NASDAQ	ACNB	Fri, Mar 30, 2012	14.50	14.59	14.40	14.50
3174	NASDAQ	ACNB	Thu, Mar 29, 2012	14.60	14.60	14.30	14.35
3173	NASDAQ	ACNB	Wed, Mar 28, 2012	14.60	14.60	14.33	14.34
3172	NASDAQ	ACNB	Tue, Mar 27, 2012	14.33	14.60	14.33	14.60
3171	NASDAQ	ACNB	Mon, Mar 26, 2012	14.33	14.69	14.33	14.37
3170	NASDAQ	ACNB	Fri, Mar 23, 2012	14.26	14.45	14.26	14.45
3169	NASDAQ	ACNB	Thu, Mar 22, 2012	14.54	14.54	14.25	14.36
3168	NASDAQ	ACNB	Wed, Mar 21, 2012	14.45	14.50	14.45	14.50
3167	NASDAQ	ACNB	Tue, Mar 20, 2012	14.46	14.52	14.45	14.50
3166	NASDAQ	ACNB	Mon, Mar 19, 2012	14.94	14.94	14.48	14.59
3165	NASDAQ	ACNB	Fri, Mar 16, 2012	15.00	15.00	15.00	15.00
3164	NASDAQ	ACNB	Thu, Mar 15, 2012	14.76	14.76	14.45	14.45
3163	NASDAQ	ACNB	Wed, Mar 14, 2012	14.47	14.53	14.47	14.47
3162	NASDAQ	ACNB	Tue, Mar 13, 2012	14.48	14.48	14.48	14.48
3161	NASDAQ	ACNB	Mon, Mar 12, 2012	14.73	14.75	14.73	14.74
3160	NASDAQ	ACNB	Fri, Mar 9, 2012	14.55	14.55	14.26	14.27
3159	NASDAQ	ACNB	Thu, Mar 8, 2012	14.54	14.54	14.51	14.51
3158	NASDAQ	ACNB	Wed, Mar 7, 2012	14.75	14.75	14.73	14.73
3157	NASDAQ	ACNB	Tue, Mar 6, 2012	14.75	14.75	14.73	14.73
3156	NASDAQ	ACNB	Mon, Mar 5, 2012	14.26	14.75	14.26	14.75
3155	NASDAQ	ACNB	Fri, Mar 2, 2012	14.69	14.72	14.34	14.34
3154	NASDAQ	ACNB	Thu, Mar 1, 2012	14.52	14.60	14.52	14.60
3153	NASDAQ	ACNB	Wed, Feb 29, 2012	14.32	14.35	14.31	14.35
3152	NASDAQ	ACNB	Tue, Feb 28, 2012	14.30	14.90	14.27	14.75
3151	NASDAQ	ACNB	Mon, Feb 27, 2012	14.75	14.75	14.50	14.50
3150	NASDAQ	ACNB	Fri, Feb 24, 2012	14.46	15.00	14.46	14.50
3149	NASDAQ	ACNB	Thu, Feb 23, 2012	14.58	14.75	14.07	14.73
3148	NASDAQ	ACNB	Wed, Feb 22, 2012	14.33	14.40	14.06	14.40
3147	NASDAQ	ACNB	Tue, Feb 21, 2012	14.41	14.50	14.41	14.48
3146	NASDAQ	ACNB	Fri, Feb 17, 2012	14.46	14.47	14.40	14.46
3145	NASDAQ	ACNB	Thu, Feb 16, 2012	14.37	14.37	14.20	14.20
3144	NASDAQ	ACNB	Wed, Feb 15, 2012	14.29	14.29	14.29	14.29
3143	NASDAQ	ACNB	Tue, Feb 14, 2012	14.48	14.48	14.10	14.30
3142	NASDAQ	ACNB	Mon, Feb 13, 2012	14.48	14.48	14.48	14.48
3141	NASDAQ	ACNB	Fri, Feb 10, 2012	14.14	14.41	14.13	14.41
3140	NASDAQ	ACNB	Thu, Feb 9, 2012	14.04	14.28	14.04	14.28
3139	NASDAQ	ACNB	Wed, Feb 8, 2012	14.05	14.14	14.05	14.14
3138	NASDAQ	ACNB	Tue, Feb 7, 2012	14.03	14.04	14.03	14.04
3137	NASDAQ	ACNB	Mon, Feb 6, 2012	14.15	14.15	14.00	14.00
3136	NASDAQ	ACNB	Fri, Feb 3, 2012	14.01	14.12	14.00	14.04
3135	NASDAQ	ACNB	Thu, Feb 2, 2012	14.10	14.10	13.98	13.99
3134	NASDAQ	ACNB	Wed, Feb 1, 2012	14.09	14.10	14.09	14.10
3133	NASDAQ	ACNB	Tue, Jan 31, 2012	14.00	14.00	14.00	14.00
3132	NASDAQ	ACNB	Mon, Jan 30, 2012	13.88	13.94	13.88	13.93
3131	NASDAQ	ACNB	Fri, Jan 27, 2012	13.95	13.95	13.95	13.95
3130	NASDAQ	ACNB	Thu, Jan 26, 2012	13.91	14.05	13.91	13.95
3129	NASDAQ	ACNB	Wed, Jan 25, 2012	14.06	14.06	13.90	13.90
3128	NASDAQ	ACNB	Tue, Jan 24, 2012	14.00	14.15	14.00	14.15
3127	NASDAQ	ACNB	Mon, Jan 23, 2012	14.00	14.05	13.98	14.05
3126	NASDAQ	ACNB	Fri, Jan 20, 2012	14.04	14.05	13.89	13.98
3125	NASDAQ	ACNB	Thu, Jan 19, 2012	14.04	14.04	13.89	13.99
3124	NASDAQ	ACNB	Wed, Jan 18, 2012	14.01	14.03	14.01	14.03
3123	NASDAQ	ACNB	Tue, Jan 17, 2012	14.02	14.10	13.90	13.90
3122	NASDAQ	ACNB	Fri, Jan 13, 2012	14.01	14.05	14.01	14.01
3121	NASDAQ	ACNB	Thu, Jan 12, 2012	14.00	14.09	14.00	14.09
3120	NASDAQ	ACNB	Wed, Jan 11, 2012	13.85	14.11	13.85	14.11
3119	NASDAQ	ACNB	Tue, Jan 10, 2012	13.99	14.11	13.85	13.85
3118	NASDAQ	ACNB	Mon, Jan 9, 2012	14.01	14.11	13.91	14.02
3117	NASDAQ	ACNB	Fri, Jan 6, 2012	14.01	14.01	14.00	14.00
3116	NASDAQ	ACNB	Thu, Jan 5, 2012	13.90	14.12	13.85	14.12
3115	NASDAQ	ACNB	Wed, Jan 4, 2012	14.18	14.18	13.90	14.00
3114	NASDAQ	ACNB	Tue, Jan 3, 2012	13.99	13.99	13.60	13.73
3113	NASDAQ	ACNB	Fri, Dec 30, 2011	14.39	14.46	13.63	13.83
3112	NASDAQ	ACNB	Thu, Dec 29, 2011	14.12	14.14	14.00	14.00
3111	NASDAQ	ACNB	Wed, Dec 28, 2011	13.89	14.20	13.64	14.09
3110	NASDAQ	ACNB	Tue, Dec 27, 2011	13.64	13.92	13.64	13.65
3109	NASDAQ	ACNB	Fri, Dec 23, 2011	13.50	13.65	13.50	13.56
3108	NASDAQ	ACNB	Thu, Dec 22, 2011	13.50	13.59	13.50	13.55
3107	NASDAQ	ACNB	Wed, Dec 21, 2011	13.59	13.60	13.40	13.50
3106	NASDAQ	ACNB	Tue, Dec 20, 2011	13.63	13.65	13.50	13.50
3105	NASDAQ	ACNB	Mon, Dec 19, 2011	13.62	13.65	13.35	13.45
3104	NASDAQ	ACNB	Fri, Dec 16, 2011	13.65	13.65	13.36	13.36
3103	NASDAQ	ACNB	Thu, Dec 15, 2011	13.64	13.65	13.54	13.64
3102	NASDAQ	ACNB	Wed, Dec 14, 2011	13.65	13.65	13.50	13.50
3101	NASDAQ	ACNB	Tue, Dec 13, 2011	13.65	13.65	13.63	13.65
3100	NASDAQ	ACNB	Mon, Dec 12, 2011	13.65	13.65	13.50	13.55
3099	NASDAQ	ACNB	Fri, Dec 9, 2011	13.50	13.51	13.34	13.50
3098	NASDAQ	ACNB	Thu, Dec 8, 2011	13.49	13.49	13.49	13.49
3097	NASDAQ	ACNB	Wed, Dec 7, 2011	13.42	13.65	13.38	13.55
3096	NASDAQ	ACNB	Tue, Dec 6, 2011	13.56	13.57	13.40	13.50
3095	NASDAQ	ACNB	Mon, Dec 5, 2011	13.85	13.85	13.57	13.57
3094	NASDAQ	ACNB	Fri, Dec 2, 2011	13.80	13.80	13.80	13.80
3093	NASDAQ	ACNB	Thu, Dec 1, 2011	13.74	13.90	13.74	13.76
3092	NASDAQ	ACNB	Wed, Nov 30, 2011	13.84	14.00	13.57	13.57
3091	NASDAQ	ACNB	Tue, Nov 29, 2011	14.00	14.00	13.65	13.83
3090	NASDAQ	ACNB	Mon, Nov 28, 2011	14.35	14.35	13.78	13.97
3089	NASDAQ	ACNB	Fri, Nov 25, 2011	14.12	14.12	14.12	14.12
3088	NASDAQ	ACNB	Mon, Nov 21, 2011	13.83	14.00	13.70	13.74
3087	NASDAQ	ACNB	Fri, Nov 18, 2011	13.79	14.01	13.75	14.01
3086	NASDAQ	ACNB	Wed, Nov 16, 2011	13.95	13.96	13.90	13.90
3085	NASDAQ	ACNB	Tue, Nov 15, 2011	14.13	14.13	14.05	14.05
3084	NASDAQ	ACNB	Mon, Nov 14, 2011	14.04	14.25	13.95	14.13
3083	NASDAQ	ACNB	Fri, Nov 11, 2011	14.10	14.10	14.08	14.08
3082	NASDAQ	ACNB	Thu, Nov 10, 2011	14.04	14.50	14.04	14.50
3081	NASDAQ	ACNB	Wed, Nov 9, 2011	14.26	14.26	14.06	14.06
3080	NASDAQ	ACNB	Tue, Nov 8, 2011	14.40	14.54	14.30	14.30
3079	NASDAQ	ACNB	Mon, Nov 7, 2011	14.20	14.20	14.20	14.20
3078	NASDAQ	ACNB	Wed, Nov 2, 2011	14.16	14.54	14.16	14.54
3077	NASDAQ	ACNB	Tue, Nov 1, 2011	14.25	14.25	14.25	14.25
3076	NASDAQ	ACNB	Mon, Oct 31, 2011	14.34	14.34	14.25	14.25
3075	NASDAQ	ACNB	Fri, Oct 28, 2011	14.68	14.69	14.16	14.25
3074	NASDAQ	ACNB	Thu, Oct 27, 2011	15.00	15.00	14.28	14.90
3073	NASDAQ	ACNB	Tue, Oct 25, 2011	14.98	14.98	14.98	14.98
3072	NASDAQ	ACNB	Mon, Oct 24, 2011	14.50	14.50	14.50	14.50
3071	NASDAQ	ACNB	Fri, Oct 21, 2011	14.18	14.50	14.18	14.50
3070	NASDAQ	ACNB	Thu, Oct 20, 2011	14.43	14.64	14.43	14.64
3069	NASDAQ	ACNB	Wed, Oct 19, 2011	15.11	15.11	14.91	14.91
3068	NASDAQ	ACNB	Tue, Oct 18, 2011	14.52	14.65	14.52	14.65
3067	NASDAQ	ACNB	Mon, Oct 17, 2011	14.44	14.52	14.32	14.52
3066	NASDAQ	ACNB	Thu, Oct 13, 2011	14.53	14.99	14.53	14.99
3065	NASDAQ	ACNB	Wed, Oct 12, 2011	15.01	15.01	14.51	14.51
3064	NASDAQ	ACNB	Tue, Oct 11, 2011	14.61	14.92	14.58	14.58
3063	NASDAQ	ACNB	Mon, Oct 10, 2011	14.57	14.71	14.57	14.71
3062	NASDAQ	ACNB	Fri, Oct 7, 2011	15.19	15.19	14.46	14.83
3061	NASDAQ	ACNB	Thu, Oct 6, 2011	15.50	15.50	15.16	15.19
3060	NASDAQ	ACNB	Wed, Oct 5, 2011	13.87	14.19	13.87	14.01
3059	NASDAQ	ACNB	Tue, Oct 4, 2011	14.00	14.31	13.63	14.31
3058	NASDAQ	ACNB	Mon, Oct 3, 2011	13.81	13.81	13.60	13.69
3057	NASDAQ	ACNB	Fri, Sep 30, 2011	14.11	14.90	13.65	13.70
3056	NASDAQ	ACNB	Tue, Sep 27, 2011	14.70	14.97	14.70	14.89
3055	NASDAQ	ACNB	Mon, Sep 26, 2011	14.30	14.34	14.22	14.30
3054	NASDAQ	ACNB	Fri, Sep 23, 2011	13.98	14.70	13.97	14.26
3053	NASDAQ	ACNB	Thu, Sep 22, 2011	14.14	14.14	13.75	13.75
3052	NASDAQ	ACNB	Wed, Sep 21, 2011	14.52	14.52	14.10	14.10
3051	NASDAQ	ACNB	Tue, Sep 20, 2011	14.51	14.51	14.34	14.34
3050	NASDAQ	ACNB	Fri, Sep 16, 2011	14.75	14.75	14.05	14.05
3049	NASDAQ	ACNB	Thu, Sep 15, 2011	14.95	14.95	14.43	14.63
3048	NASDAQ	ACNB	Wed, Sep 14, 2011	14.89	15.00	14.89	14.92
3047	NASDAQ	ACNB	Tue, Sep 13, 2011	14.28	14.51	14.28	14.51
3046	NASDAQ	ACNB	Mon, Sep 12, 2011	15.60	15.60	14.11	14.44
3045	NASDAQ	ACNB	Fri, Sep 9, 2011	14.16	14.37	14.16	14.37
3044	NASDAQ	ACNB	Thu, Sep 8, 2011	14.86	15.00	14.86	14.90
3043	NASDAQ	ACNB	Wed, Sep 7, 2011	14.80	15.00	14.15	15.00
3042	NASDAQ	ACNB	Tue, Sep 6, 2011	14.13	14.79	14.13	14.78
3041	NASDAQ	ACNB	Fri, Sep 2, 2011	14.41	14.49	14.41	14.49
3040	NASDAQ	ACNB	Wed, Aug 31, 2011	14.24	14.25	14.03	14.03
3039	NASDAQ	ACNB	Tue, Aug 30, 2011	13.89	14.03	13.50	14.01
3038	NASDAQ	ACNB	Mon, Aug 29, 2011	14.16	14.16	13.28	13.86
3037	NASDAQ	ACNB	Fri, Aug 26, 2011	14.10	14.10	14.00	14.01
3036	NASDAQ	ACNB	Thu, Aug 25, 2011	14.12	14.40	13.73	14.31
3035	NASDAQ	ACNB	Tue, Aug 23, 2011	14.21	14.21	13.88	14.06
3034	NASDAQ	ACNB	Mon, Aug 22, 2011	14.00	14.05	13.63	14.05
3033	NASDAQ	ACNB	Fri, Aug 19, 2011	14.20	14.20	14.10	14.16
3032	NASDAQ	ACNB	Thu, Aug 18, 2011	14.56	14.56	14.25	14.25
3031	NASDAQ	ACNB	Wed, Aug 17, 2011	14.39	14.39	14.16	14.16
3030	NASDAQ	ACNB	Fri, Aug 12, 2011	14.74	14.76	14.74	14.76
3029	NASDAQ	ACNB	Thu, Aug 11, 2011	14.23	14.71	13.92	14.26
3028	NASDAQ	ACNB	Wed, Aug 10, 2011	14.60	14.60	14.00	14.17
3027	NASDAQ	ACNB	Tue, Aug 9, 2011	15.20	15.59	14.45	14.97
3026	NASDAQ	ACNB	Mon, Aug 8, 2011	15.09	15.10	14.75	14.75
3025	NASDAQ	ACNB	Fri, Aug 5, 2011	15.12	15.45	15.12	15.45
3024	NASDAQ	ACNB	Thu, Aug 4, 2011	15.25	15.25	15.07	15.07
3023	NASDAQ	ACNB	Wed, Aug 3, 2011	15.27	15.34	15.25	15.34
3022	NASDAQ	ACNB	Tue, Aug 2, 2011	15.32	15.32	15.25	15.25
3021	NASDAQ	ACNB	Mon, Aug 1, 2011	15.25	15.35	15.25	15.32
3020	NASDAQ	ACNB	Fri, Jul 29, 2011	15.25	15.35	15.25	15.29
3019	NASDAQ	ACNB	Thu, Jul 28, 2011	15.53	15.53	15.34	15.34
3018	NASDAQ	ACNB	Wed, Jul 27, 2011	15.30	15.42	15.30	15.42
3017	NASDAQ	ACNB	Tue, Jul 26, 2011	15.29	15.49	15.25	15.33
3016	NASDAQ	ACNB	Mon, Jul 25, 2011	15.36	15.59	15.36	15.59
3015	NASDAQ	ACNB	Thu, Jul 21, 2011	15.60	15.60	15.30	15.31
3014	NASDAQ	ACNB	Wed, Jul 20, 2011	15.68	15.68	15.60	15.60
3013	NASDAQ	ACNB	Tue, Jul 19, 2011	15.73	15.73	15.70	15.70
3012	NASDAQ	ACNB	Mon, Jul 18, 2011	15.77	15.77	15.77	15.77
3011	NASDAQ	ACNB	Fri, Jul 15, 2011	15.86	15.86	15.50	15.60
3010	NASDAQ	ACNB	Thu, Jul 14, 2011	15.80	15.99	15.80	15.99
3009	NASDAQ	ACNB	Wed, Jul 13, 2011	15.45	15.52	15.45	15.52
3008	NASDAQ	ACNB	Tue, Jul 12, 2011	15.25	15.45	15.25	15.45
3007	NASDAQ	ACNB	Fri, Jul 8, 2011	15.27	15.37	15.10	15.25
3006	NASDAQ	ACNB	Thu, Jul 7, 2011	15.25	15.38	15.25	15.38
3005	NASDAQ	ACNB	Wed, Jul 6, 2011	15.45	15.45	15.45	15.45
3004	NASDAQ	ACNB	Tue, Jul 5, 2011	15.75	15.75	15.30	15.30
3003	NASDAQ	ACNB	Thu, Jun 30, 2011	15.40	15.70	15.40	15.68
3002	NASDAQ	ACNB	Mon, Jun 27, 2011	15.22	15.51	15.22	15.51
3001	NASDAQ	ACNB	Fri, Jun 24, 2011	15.25	15.60	15.04	15.04
3000	NASDAQ	ACNB	Thu, Jun 23, 2011	15.28	15.30	15.28	15.30
2999	NASDAQ	ACNB	Wed, Jun 22, 2011	15.39	15.45	15.39	15.40
2998	NASDAQ	ACNB	Tue, Jun 21, 2011	15.35	15.35	15.10	15.35
2997	NASDAQ	ACNB	Fri, Jun 17, 2011	15.30	15.30	15.30	15.30
2996	NASDAQ	ACNB	Thu, Jun 16, 2011	15.54	15.54	15.21	15.35
2995	NASDAQ	ACNB	Wed, Jun 15, 2011	15.50	15.50	15.28	15.32
2994	NASDAQ	ACNB	Tue, Jun 14, 2011	15.50	15.50	15.49	15.49
2993	NASDAQ	ACNB	Mon, Jun 13, 2011	15.55	15.55	15.25	15.30
2992	NASDAQ	ACNB	Fri, Jun 10, 2011	15.54	15.54	15.54	15.54
2991	NASDAQ	ACNB	Thu, Jun 9, 2011	15.25	15.28	15.25	15.25
2990	NASDAQ	ACNB	Wed, Jun 8, 2011	15.26	15.55	15.25	15.46
2989	NASDAQ	ACNB	Tue, Jun 7, 2011	15.27	15.27	15.25	15.25
2988	NASDAQ	ACNB	Mon, Jun 6, 2011	15.45	15.46	15.45	15.45
2987	NASDAQ	ACNB	Fri, Jun 3, 2011	15.25	15.26	15.25	15.26
2986	NASDAQ	ACNB	Thu, Jun 2, 2011	15.32	15.33	15.25	15.25
2985	NASDAQ	ACNB	Wed, Jun 1, 2011	15.34	15.34	15.34	15.34
2984	NASDAQ	ACNB	Tue, May 31, 2011	15.75	15.99	15.75	15.99
2983	NASDAQ	ACNB	Fri, May 27, 2011	15.72	15.72	15.25	15.25
2982	NASDAQ	ACNB	Wed, May 25, 2011	15.50	15.50	15.25	15.29
2981	NASDAQ	ACNB	Tue, May 24, 2011	15.73	15.73	15.48	15.49
2980	NASDAQ	ACNB	Mon, May 23, 2011	15.30	15.38	15.15	15.15
2979	NASDAQ	ACNB	Fri, May 20, 2011	15.36	15.39	15.36	15.37
2978	NASDAQ	ACNB	Thu, May 19, 2011	15.65	15.74	15.36	15.50
2977	NASDAQ	ACNB	Wed, May 18, 2011	15.51	15.71	15.35	15.67
2976	NASDAQ	ACNB	Tue, May 17, 2011	15.50	15.50	15.50	15.50
2975	NASDAQ	ACNB	Mon, May 16, 2011	15.50	15.53	15.35	15.52
2974	NASDAQ	ACNB	Fri, May 13, 2011	15.40	15.93	15.30	15.79
2973	NASDAQ	ACNB	Thu, May 12, 2011	15.37	15.94	15.35	15.37
2972	NASDAQ	ACNB	Wed, May 11, 2011	15.57	15.95	15.35	15.74
2971	NASDAQ	ACNB	Tue, May 10, 2011	15.35	15.59	15.35	15.59
2970	NASDAQ	ACNB	Mon, May 9, 2011	15.35	15.50	15.35	15.50
2969	NASDAQ	ACNB	Fri, May 6, 2011	15.35	15.59	15.25	15.25
2968	NASDAQ	ACNB	Thu, May 5, 2011	15.15	15.15	15.15	15.15
2967	NASDAQ	ACNB	Wed, May 4, 2011	15.31	15.97	15.31	15.60
2966	NASDAQ	ACNB	Mon, May 2, 2011	15.03	15.04	15.00	15.00
2965	NASDAQ	ACNB	Fri, Apr 29, 2011	15.25	15.25	15.00	15.00
2964	NASDAQ	ACNB	Thu, Apr 28, 2011	15.25	15.25	15.12	15.24
2963	NASDAQ	ACNB	Wed, Apr 27, 2011	15.37	15.37	15.07	15.07
2962	NASDAQ	ACNB	Tue, Apr 26, 2011	14.94	15.55	14.85	15.25
2961	NASDAQ	ACNB	Mon, Apr 25, 2011	15.36	15.36	14.75	14.85
2960	NASDAQ	ACNB	Thu, Apr 21, 2011	15.50	15.50	15.36	15.36
2959	NASDAQ	ACNB	Wed, Apr 20, 2011	15.63	15.64	15.49	15.49
2958	NASDAQ	ACNB	Mon, Apr 18, 2011	15.75	15.75	15.50	15.50
2957	NASDAQ	ACNB	Fri, Apr 15, 2011	15.75	16.06	15.75	15.95
2956	NASDAQ	ACNB	Thu, Apr 14, 2011	15.75	15.76	15.70	15.70
2955	NASDAQ	ACNB	Tue, Apr 12, 2011	16.00	16.02	15.75	15.75
2954	NASDAQ	ACNB	Fri, Apr 8, 2011	16.35	16.35	16.35	16.35
2953	NASDAQ	ACNB	Thu, Apr 7, 2011	16.50	16.50	16.27	16.30
2952	NASDAQ	ACNB	Wed, Apr 6, 2011	16.37	16.49	16.25	16.25
2951	NASDAQ	ACNB	Tue, Apr 5, 2011	16.45	16.45	16.45	16.45
2950	NASDAQ	ACNB	Fri, Apr 1, 2011	16.45	16.50	15.99	16.50
2949	NASDAQ	ACNB	Thu, Mar 31, 2011	15.54	16.45	15.97	16.00
2948	NASDAQ	ACNB	Wed, Mar 30, 2011	15.61	15.61	15.61	15.61
2947	NASDAQ	ACNB	Tue, Mar 29, 2011	15.55	16.00	15.74	16.00
2946	NASDAQ	ACNB	Mon, Mar 28, 2011	15.50	15.50	15.50	15.50
2945	NASDAQ	ACNB	Fri, Mar 25, 2011	15.70	15.75	15.70	15.75
2944	NASDAQ	ACNB	Thu, Mar 24, 2011	15.70	15.70	15.28	15.64
2943	NASDAQ	ACNB	Wed, Mar 23, 2011	15.31	15.70	15.10	15.70
2942	NASDAQ	ACNB	Tue, Mar 22, 2011	15.50	15.69	15.48	15.50
2941	NASDAQ	ACNB	Mon, Mar 21, 2011	15.50	15.50	15.50	15.50
2940	NASDAQ	ACNB	Fri, Mar 18, 2011	15.28	15.69	15.25	15.69
2939	NASDAQ	ACNB	Thu, Mar 17, 2011	15.27	15.27	15.27	15.27
2938	NASDAQ	ACNB	Wed, Mar 16, 2011	15.73	15.73	15.25	15.25
2937	NASDAQ	ACNB	Tue, Mar 15, 2011	15.59	15.59	15.25	15.33
2936	NASDAQ	ACNB	Thu, Mar 10, 2011	15.50	15.55	15.35	15.40
2935	NASDAQ	ACNB	Wed, Mar 9, 2011	15.35	15.50	15.35	15.50
2934	NASDAQ	ACNB	Tue, Mar 8, 2011	15.57	15.57	15.27	15.35
2933	NASDAQ	ACNB	Mon, Mar 7, 2011	15.33	15.40	15.25	15.27
2932	NASDAQ	ACNB	Fri, Mar 4, 2011	15.49	15.63	15.49	15.49
2931	NASDAQ	ACNB	Thu, Mar 3, 2011	15.26	15.26	15.26	15.26
2930	NASDAQ	ACNB	Wed, Mar 2, 2011	15.50	15.73	15.30	15.63
2929	NASDAQ	ACNB	Tue, Mar 1, 2011	15.75	15.75	15.50	15.50
2928	NASDAQ	ACNB	Mon, Feb 28, 2011	15.51	15.51	15.30	15.50
2927	NASDAQ	ACNB	Fri, Feb 25, 2011	16.00	16.00	16.00	16.00
2926	NASDAQ	ACNB	Thu, Feb 24, 2011	15.51	15.55	15.30	15.50
2925	NASDAQ	ACNB	Wed, Feb 23, 2011	15.97	15.97	15.53	15.53
2924	NASDAQ	ACNB	Tue, Feb 22, 2011	16.00	16.20	15.98	16.20
2923	NASDAQ	ACNB	Thu, Feb 17, 2011	15.81	15.81	15.75	15.75
2922	NASDAQ	ACNB	Wed, Feb 16, 2011	16.21	16.21	15.79	15.81
2921	NASDAQ	ACNB	Tue, Feb 15, 2011	16.07	16.48	16.07	16.07
2920	NASDAQ	ACNB	Mon, Feb 14, 2011	15.63	16.05	15.63	16.05
2919	NASDAQ	ACNB	Fri, Feb 11, 2011	15.60	15.60	15.56	15.56
2918	NASDAQ	ACNB	Thu, Feb 10, 2011	16.40	16.50	15.61	15.71
2917	NASDAQ	ACNB	Wed, Feb 9, 2011	16.00	16.00	16.00	16.00
2916	NASDAQ	ACNB	Tue, Feb 8, 2011	16.46	16.46	15.53	15.70
2915	NASDAQ	ACNB	Mon, Feb 7, 2011	15.70	15.70	15.53	15.53
2914	NASDAQ	ACNB	Thu, Feb 3, 2011	16.49	16.50	15.50	15.50
2913	NASDAQ	ACNB	Wed, Feb 2, 2011	16.50	16.50	16.50	16.50
2912	NASDAQ	ACNB	Tue, Feb 1, 2011	15.40	16.37	15.40	16.37
2911	NASDAQ	ACNB	Mon, Jan 31, 2011	15.72	15.72	15.30	15.30
2910	NASDAQ	ACNB	Fri, Jan 28, 2011	15.76	15.76	15.32	15.32
2909	NASDAQ	ACNB	Thu, Jan 27, 2011	15.30	15.39	15.30	15.39
2908	NASDAQ	ACNB	Wed, Jan 26, 2011	15.72	15.72	15.30	15.30
2907	NASDAQ	ACNB	Mon, Jan 24, 2011	15.38	15.38	15.10	15.19
2906	NASDAQ	ACNB	Fri, Jan 21, 2011	15.75	16.50	15.32	15.32
2905	NASDAQ	ACNB	Thu, Jan 20, 2011	15.75	15.75	15.75	15.75
2904	NASDAQ	ACNB	Wed, Jan 19, 2011	15.10	15.75	15.10	15.75
2903	NASDAQ	ACNB	Tue, Jan 18, 2011	15.42	15.75	15.42	15.75
2902	NASDAQ	ACNB	Fri, Jan 14, 2011	15.01	15.01	15.00	15.00
2901	NASDAQ	ACNB	Thu, Jan 13, 2011	15.04	15.10	15.00	15.10
2900	NASDAQ	ACNB	Wed, Jan 12, 2011	15.13	15.65	15.05	15.65
2899	NASDAQ	ACNB	Tue, Jan 11, 2011	15.48	15.49	15.48	15.49
2898	NASDAQ	ACNB	Mon, Jan 10, 2011	15.10	15.48	15.10	15.48
2897	NASDAQ	ACNB	Fri, Jan 7, 2011	15.35	15.35	15.35	15.35
2896	NASDAQ	ACNB	Thu, Jan 6, 2011	15.27	15.28	15.27	15.27
2895	NASDAQ	ACNB	Tue, Jan 4, 2011	15.10	15.46	15.10	15.46
2894	NASDAQ	ACNB	Mon, Jan 3, 2011	15.50	15.50	15.20	15.25
2893	NASDAQ	ACNB	Fri, Dec 31, 2010	15.25	15.71	15.25	15.69
2892	NASDAQ	ACNB	Thu, Dec 30, 2010	15.43	15.50	15.25	15.35
2891	NASDAQ	ACNB	Wed, Dec 29, 2010	15.25	15.69	15.25	15.69
2890	NASDAQ	ACNB	Tue, Dec 28, 2010	15.00	15.95	15.00	15.45
2889	NASDAQ	ACNB	Mon, Dec 27, 2010	14.99	15.05	14.99	15.05
2888	NASDAQ	ACNB	Thu, Dec 23, 2010	15.00	15.00	14.90	14.90
2887	NASDAQ	ACNB	Wed, Dec 22, 2010	15.00	15.00	14.60	15.00
2886	NASDAQ	ACNB	Tue, Dec 21, 2010	14.65	14.77	14.50	14.77
2885	NASDAQ	ACNB	Fri, Dec 17, 2010	14.75	14.90	14.75	14.75
2884	NASDAQ	ACNB	Thu, Dec 16, 2010	14.70	14.75	14.70	14.75
2883	NASDAQ	ACNB	Wed, Dec 15, 2010	14.75	14.75	14.50	14.50
2882	NASDAQ	ACNB	Mon, Dec 13, 2010	14.75	14.75	14.75	14.75
2881	NASDAQ	ACNB	Fri, Dec 10, 2010	14.75	14.75	14.75	14.75
2880	NASDAQ	ACNB	Thu, Dec 9, 2010	14.20	14.25	14.20	14.25
2879	NASDAQ	ACNB	Wed, Dec 8, 2010	15.00	15.00	14.01	14.20
2878	NASDAQ	ACNB	Tue, Dec 7, 2010	14.80	15.00	14.80	15.00
2877	NASDAQ	ACNB	Mon, Dec 6, 2010	15.00	15.00	15.00	15.00
2876	NASDAQ	ACNB	Wed, Dec 1, 2010	15.00	15.00	14.80	14.80
2875	NASDAQ	ACNB	Tue, Nov 30, 2010	15.05	15.05	15.00	15.00
2874	NASDAQ	ACNB	Mon, Nov 29, 2010	15.50	15.50	15.50	15.50
2873	NASDAQ	ACNB	Fri, Nov 26, 2010	15.05	15.05	15.05	15.05
2872	NASDAQ	ACNB	Fri, Nov 19, 2010	15.05	15.05	15.05	15.05
2871	NASDAQ	ACNB	Thu, Nov 18, 2010	15.50	15.75	15.50	15.50
2870	NASDAQ	ACNB	Tue, Nov 16, 2010	15.25	15.75	15.25	15.50
2869	NASDAQ	ACNB	Mon, Nov 15, 2010	15.00	15.30	15.00	15.25
2868	NASDAQ	ACNB	Fri, Nov 12, 2010	15.00	15.00	15.00	15.00
2867	NASDAQ	ACNB	Thu, Nov 11, 2010	14.85	15.00	14.85	14.90
2866	NASDAQ	ACNB	Wed, Nov 10, 2010	15.25	15.25	14.99	14.99
2865	NASDAQ	ACNB	Tue, Nov 9, 2010	15.25	15.25	15.25	15.25
2864	NASDAQ	ACNB	Mon, Nov 8, 2010	14.95	15.20	14.95	15.20
2863	NASDAQ	ACNB	Fri, Nov 5, 2010	15.15	15.15	14.90	15.10
2862	NASDAQ	ACNB	Thu, Nov 4, 2010	15.15	16.00	15.15	16.00
2861	NASDAQ	ACNB	Fri, Oct 29, 2010	15.60	15.60	15.60	15.60
2860	NASDAQ	ACNB	Thu, Oct 28, 2010	15.60	15.60	15.60	15.60
2859	NASDAQ	ACNB	Tue, Oct 26, 2010	15.00	15.00	15.00	15.00
2858	NASDAQ	ACNB	Mon, Oct 25, 2010	15.00	15.00	15.00	15.00
2857	NASDAQ	ACNB	Fri, Oct 22, 2010	15.15	15.70	15.15	15.49
2856	NASDAQ	ACNB	Thu, Oct 21, 2010	15.15	15.75	15.01	15.01
2855	NASDAQ	ACNB	Wed, Oct 20, 2010	15.38	15.75	15.02	15.75
2854	NASDAQ	ACNB	Tue, Oct 19, 2010	15.45	16.00	15.45	16.00
2853	NASDAQ	ACNB	Mon, Oct 18, 2010	15.45	15.45	15.45	15.45
2852	NASDAQ	ACNB	Fri, Oct 15, 2010	15.30	15.30	15.25	15.25
2851	NASDAQ	ACNB	Wed, Oct 13, 2010	14.80	15.00	14.80	15.00
2850	NASDAQ	ACNB	Mon, Oct 11, 2010	15.40	15.40	15.00	15.00
2849	NASDAQ	ACNB	Fri, Oct 8, 2010	14.75	15.31	14.75	15.31
2848	NASDAQ	ACNB	Thu, Oct 7, 2010	15.00	15.40	15.00	15.40
2847	NASDAQ	ACNB	Wed, Oct 6, 2010	15.00	15.00	15.00	15.00
2846	NASDAQ	ACNB	Mon, Oct 4, 2010	14.75	14.75	14.75	14.75
2845	NASDAQ	ACNB	Fri, Oct 1, 2010	15.00	15.00	15.00	15.00
2844	NASDAQ	ACNB	Thu, Sep 30, 2010	14.15	15.10	14.00	15.10
2843	NASDAQ	ACNB	Wed, Sep 29, 2010	14.00	14.00	14.00	14.00
2842	NASDAQ	ACNB	Tue, Sep 28, 2010	14.25	14.25	14.25	14.25
2841	NASDAQ	ACNB	Mon, Sep 27, 2010	14.00	14.00	14.00	14.00
2840	NASDAQ	ACNB	Fri, Sep 24, 2010	14.00	14.00	14.00	14.00
2839	NASDAQ	ACNB	Thu, Sep 23, 2010	14.00	14.00	14.00	14.00
2838	NASDAQ	ACNB	Tue, Sep 21, 2010	14.00	14.00	13.85	13.85
2837	NASDAQ	ACNB	Mon, Sep 20, 2010	14.01	14.01	13.95	14.00
2836	NASDAQ	ACNB	Thu, Sep 16, 2010	14.40	14.40	14.20	14.20
2835	NASDAQ	ACNB	Wed, Sep 15, 2010	14.30	14.30	13.80	13.80
2834	NASDAQ	ACNB	Mon, Sep 13, 2010	14.00	14.00	14.00	14.00
2833	NASDAQ	ACNB	Fri, Sep 10, 2010	14.50	14.75	13.75	14.10
2832	NASDAQ	ACNB	Thu, Sep 9, 2010	14.00	14.00	14.00	14.00
2831	NASDAQ	ACNB	Tue, Sep 7, 2010	14.00	14.00	14.00	14.00
2830	NASDAQ	ACNB	Fri, Sep 3, 2010	13.95	13.95	13.95	13.95
2829	NASDAQ	ACNB	Thu, Sep 2, 2010	13.76	13.80	13.76	13.80
2828	NASDAQ	ACNB	Wed, Sep 1, 2010	14.00	14.00	13.60	14.00
2827	NASDAQ	ACNB	Fri, Aug 27, 2010	14.30	14.30	14.30	14.30
2826	NASDAQ	ACNB	Thu, Aug 26, 2010	14.10	14.10	14.10	14.10
2825	NASDAQ	ACNB	Tue, Aug 24, 2010	14.10	14.10	14.10	14.10
2824	NASDAQ	ACNB	Mon, Aug 23, 2010	14.02	14.02	14.02	14.02
2823	NASDAQ	ACNB	Thu, Aug 19, 2010	14.00	14.20	13.95	14.20
2822	NASDAQ	ACNB	Tue, Aug 17, 2010	13.95	13.95	13.95	13.95
2821	NASDAQ	ACNB	Mon, Aug 16, 2010	14.00	14.00	14.00	14.00
2820	NASDAQ	ACNB	Thu, Aug 12, 2010	14.00	14.00	14.00	14.00
2819	NASDAQ	ACNB	Tue, Aug 10, 2010	14.00	14.00	14.00	14.00
2818	NASDAQ	ACNB	Mon, Aug 9, 2010	14.35	14.35	14.00	14.00
2817	NASDAQ	ACNB	Thu, Aug 5, 2010	14.20	14.20	14.20	14.20
2816	NASDAQ	ACNB	Wed, Aug 4, 2010	15.00	15.00	15.00	15.00
2815	NASDAQ	ACNB	Mon, Aug 2, 2010	14.20	14.20	14.20	14.20
2814	NASDAQ	ACNB	Thu, Jul 29, 2010	14.00	14.10	14.00	14.00
2813	NASDAQ	ACNB	Wed, Jul 28, 2010	14.00	14.10	14.00	14.10
2812	NASDAQ	ACNB	Tue, Jul 27, 2010	14.10	14.10	14.10	14.10
2811	NASDAQ	ACNB	Fri, Jul 23, 2010	14.10	14.10	14.10	14.10
2810	NASDAQ	ACNB	Thu, Jul 22, 2010	14.20	14.20	14.00	14.00
2809	NASDAQ	ACNB	Tue, Jul 20, 2010	14.00	14.10	14.00	14.10
2808	NASDAQ	ACNB	Mon, Jul 19, 2010	14.01	14.01	14.01	14.01
2807	NASDAQ	ACNB	Fri, Jul 16, 2010	13.90	14.15	13.90	14.15
2806	NASDAQ	ACNB	Wed, Jul 14, 2010	14.10	14.10	14.00	14.10
2805	NASDAQ	ACNB	Tue, Jul 13, 2010	14.30	14.30	14.10	14.10
2804	NASDAQ	ACNB	Mon, Jul 12, 2010	14.10	14.10	14.10	14.10
2803	NASDAQ	ACNB	Fri, Jul 9, 2010	14.00	14.00	14.00	14.00
2802	NASDAQ	ACNB	Thu, Jul 8, 2010	13.90	14.00	13.90	14.00
2801	NASDAQ	ACNB	Tue, Jul 6, 2010	14.00	14.00	14.00	14.00
2800	NASDAQ	ACNB	Fri, Jul 2, 2010	13.90	14.10	13.90	14.10
2799	NASDAQ	ACNB	Thu, Jul 1, 2010	13.90	13.90	13.90	13.90
2798	NASDAQ	ACNB	Wed, Jun 30, 2010	14.00	14.00	14.00	14.00
2797	NASDAQ	ACNB	Tue, Jun 29, 2010	14.10	14.10	13.90	13.90
2796	NASDAQ	ACNB	Mon, Jun 28, 2010	14.00	14.00	13.90	13.90
2795	NASDAQ	ACNB	Fri, Jun 25, 2010	13.90	14.10	13.90	14.10
2794	NASDAQ	ACNB	Thu, Jun 24, 2010	14.10	14.10	14.00	14.00
2793	NASDAQ	ACNB	Tue, Jun 22, 2010	14.00	14.00	13.90	13.90
2792	NASDAQ	ACNB	Mon, Jun 21, 2010	14.00	14.00	14.00	14.00
2791	NASDAQ	ACNB	Fri, Jun 18, 2010	14.25	14.25	14.00	14.25
2790	NASDAQ	ACNB	Thu, Jun 17, 2010	14.00	14.00	14.00	14.00
2789	NASDAQ	ACNB	Wed, Jun 16, 2010	14.70	14.70	13.77	14.00
2788	NASDAQ	ACNB	Tue, Jun 15, 2010	14.25	14.25	14.25	14.25
2787	NASDAQ	ACNB	Fri, Jun 11, 2010	14.00	14.00	14.00	14.00
2786	NASDAQ	ACNB	Thu, Jun 10, 2010	14.50	14.50	14.00	14.00
2785	NASDAQ	ACNB	Wed, Jun 9, 2010	14.00	14.00	14.00	14.00
2784	NASDAQ	ACNB	Tue, Jun 8, 2010	14.00	14.00	14.00	14.00
2783	NASDAQ	ACNB	Mon, Jun 7, 2010	13.75	14.00	13.75	14.00
2782	NASDAQ	ACNB	Fri, Jun 4, 2010	13.82	13.82	13.80	13.80
2781	NASDAQ	ACNB	Thu, Jun 3, 2010	14.05	14.05	14.00	14.00
2780	NASDAQ	ACNB	Wed, Jun 2, 2010	13.76	14.02	13.76	13.81
2779	NASDAQ	ACNB	Tue, Jun 1, 2010	14.40	14.40	14.40	14.40
2778	NASDAQ	ACNB	Fri, May 28, 2010	14.00	14.00	14.00	14.00
2777	NASDAQ	ACNB	Thu, May 27, 2010	14.00	14.00	14.00	14.00
2776	NASDAQ	ACNB	Wed, May 26, 2010	14.50	14.50	14.50	14.50
2775	NASDAQ	ACNB	Tue, May 25, 2010	14.25	14.25	14.01	14.01
2774	NASDAQ	ACNB	Mon, May 24, 2010	14.00	14.00	14.00	14.00
2773	NASDAQ	ACNB	Thu, May 20, 2010	14.00	14.00	14.00	14.00
2772	NASDAQ	ACNB	Mon, May 17, 2010	14.00	14.00	14.00	14.00
2771	NASDAQ	ACNB	Fri, May 14, 2010	14.00	14.00	14.00	14.00
2770	NASDAQ	ACNB	Wed, May 12, 2010	14.15	14.15	14.00	14.00
2769	NASDAQ	ACNB	Tue, May 11, 2010	13.90	14.50	13.90	14.15
2768	NASDAQ	ACNB	Mon, May 10, 2010	14.00	14.00	13.60	13.60
2767	NASDAQ	ACNB	Fri, May 7, 2010	13.55	13.55	13.55	13.55
2766	NASDAQ	ACNB	Thu, May 6, 2010	14.00	14.00	13.55	13.55
2765	NASDAQ	ACNB	Wed, May 5, 2010	14.00	14.00	14.00	14.00
2764	NASDAQ	ACNB	Tue, May 4, 2010	14.00	14.50	14.00	14.50
2763	NASDAQ	ACNB	Thu, Apr 29, 2010	14.00	14.00	14.00	14.00
2762	NASDAQ	ACNB	Wed, Apr 28, 2010	14.00	14.00	14.00	14.00
2761	NASDAQ	ACNB	Tue, Apr 27, 2010	13.52	14.00	13.52	14.00
2760	NASDAQ	ACNB	Mon, Apr 26, 2010	13.45	13.50	13.44	13.45
2759	NASDAQ	ACNB	Fri, Apr 23, 2010	13.45	13.45	13.45	13.45
2758	NASDAQ	ACNB	Thu, Apr 22, 2010	13.35	13.35	13.35	13.35
2757	NASDAQ	ACNB	Wed, Apr 21, 2010	13.35	13.49	13.35	13.35
2756	NASDAQ	ACNB	Tue, Apr 20, 2010	13.25	13.35	13.25	13.35
2755	NASDAQ	ACNB	Mon, Apr 19, 2010	13.05	13.05	13.05	13.05
2754	NASDAQ	ACNB	Fri, Apr 16, 2010	13.49	13.49	13.05	13.05
2753	NASDAQ	ACNB	Thu, Apr 15, 2010	13.40	13.49	13.28	13.28
2752	NASDAQ	ACNB	Wed, Apr 14, 2010	13.30	13.30	13.05	13.05
2751	NASDAQ	ACNB	Tue, Apr 13, 2010	13.25	13.26	13.15	13.26
2750	NASDAQ	ACNB	Fri, Apr 9, 2010	13.00	13.22	12.85	12.85
2749	NASDAQ	ACNB	Thu, Apr 8, 2010	13.24	13.24	13.00	13.00
2748	NASDAQ	ACNB	Wed, Apr 7, 2010	13.20	13.20	13.20	13.20
2747	NASDAQ	ACNB	Tue, Apr 6, 2010	13.24	13.24	13.24	13.24
2746	NASDAQ	ACNB	Mon, Apr 5, 2010	13.24	13.24	12.80	12.80
2745	NASDAQ	ACNB	Thu, Apr 1, 2010	13.24	13.24	13.24	13.24
2744	NASDAQ	ACNB	Wed, Mar 31, 2010	12.95	13.24	12.95	13.20
2743	NASDAQ	ACNB	Tue, Mar 30, 2010	13.00	13.24	12.95	13.24
2742	NASDAQ	ACNB	Mon, Mar 29, 2010	13.01	13.01	13.00	13.00
2741	NASDAQ	ACNB	Fri, Mar 26, 2010	13.01	13.25	13.01	13.25
2740	NASDAQ	ACNB	Wed, Mar 24, 2010	13.20	13.20	13.00	13.00
2739	NASDAQ	ACNB	Tue, Mar 23, 2010	13.20	13.20	13.10	13.20
2738	NASDAQ	ACNB	Fri, Mar 19, 2010	13.10	13.10	13.00	13.10
2737	NASDAQ	ACNB	Thu, Mar 18, 2010	13.10	13.10	13.10	13.10
2736	NASDAQ	ACNB	Wed, Mar 17, 2010	13.10	13.20	13.10	13.20
2735	NASDAQ	ACNB	Tue, Mar 16, 2010	13.20	13.20	12.95	12.95
2734	NASDAQ	ACNB	Mon, Mar 15, 2010	13.20	13.20	13.06	13.10
2733	NASDAQ	ACNB	Fri, Mar 12, 2010	13.05	13.20	13.05	13.20
2732	NASDAQ	ACNB	Wed, Mar 10, 2010	13.30	13.30	13.05	13.10
2731	NASDAQ	ACNB	Tue, Mar 9, 2010	13.05	13.20	13.00	13.04
2730	NASDAQ	ACNB	Mon, Mar 8, 2010	12.94	12.95	12.94	12.95
2729	NASDAQ	ACNB	Fri, Mar 5, 2010	12.90	12.90	12.90	12.90
2728	NASDAQ	ACNB	Mon, Mar 1, 2010	12.40	12.40	12.40	12.40
2727	NASDAQ	ACNB	Wed, Feb 24, 2010	12.45	12.95	12.45	12.95
2726	NASDAQ	ACNB	Tue, Feb 23, 2010	12.60	12.60	12.44	12.44
2725	NASDAQ	ACNB	Fri, Feb 19, 2010	12.95	12.95	12.55	12.55
2724	NASDAQ	ACNB	Thu, Feb 18, 2010	12.95	12.95	12.95	12.95
2723	NASDAQ	ACNB	Wed, Feb 17, 2010	12.95	12.95	12.95	12.95
2722	NASDAQ	ACNB	Tue, Feb 16, 2010	12.95	12.95	12.52	12.55
2721	NASDAQ	ACNB	Fri, Feb 12, 2010	12.46	12.46	12.40	12.40
2720	NASDAQ	ACNB	Wed, Feb 10, 2010	12.45	12.45	12.40	12.40
2719	NASDAQ	ACNB	Mon, Feb 8, 2010	12.55	12.55	12.45	12.45
2718	NASDAQ	ACNB	Thu, Feb 4, 2010	12.45	12.45	12.40	12.40
2717	NASDAQ	ACNB	Mon, Feb 1, 2010	12.40	12.45	12.40	12.45
2716	NASDAQ	ACNB	Wed, Jan 27, 2010	12.40	12.50	12.40	12.40
2715	NASDAQ	ACNB	Tue, Jan 26, 2010	12.40	12.50	12.40	12.40
2714	NASDAQ	ACNB	Mon, Jan 25, 2010	12.40	12.40	12.40	12.40
2713	NASDAQ	ACNB	Fri, Jan 22, 2010	12.40	12.40	12.40	12.40
2712	NASDAQ	ACNB	Thu, Jan 21, 2010	12.75	12.75	12.50	12.50
2711	NASDAQ	ACNB	Wed, Jan 20, 2010	12.51	12.51	12.51	12.51
2710	NASDAQ	ACNB	Fri, Jan 15, 2010	12.55	12.75	12.55	12.75
2709	NASDAQ	ACNB	Thu, Jan 14, 2010	12.92	12.92	12.92	12.92
2708	NASDAQ	ACNB	Tue, Jan 12, 2010	12.50	12.50	12.50	12.50
2707	NASDAQ	ACNB	Mon, Jan 11, 2010	12.80	12.80	12.80	12.80
2706	NASDAQ	ACNB	Fri, Jan 8, 2010	12.55	12.65	12.55	12.65
2705	NASDAQ	ACNB	Thu, Jan 7, 2010	11.85	12.50	11.85	12.01
2704	NASDAQ	ACNB	Wed, Jan 6, 2010	12.50	12.80	12.50	12.80
2703	NASDAQ	ACNB	Tue, Jan 5, 2010	12.51	12.70	12.50	12.50
2702	NASDAQ	ACNB	Mon, Jan 4, 2010	12.95	12.95	12.00	12.50
2701	NASDAQ	ACNB	Thu, Dec 31, 2009	12.41	12.95	12.41	12.95
2700	NASDAQ	ACNB	Wed, Dec 30, 2009	12.60	12.60	12.43	12.43
2699	NASDAQ	ACNB	Tue, Dec 29, 2009	12.60	12.60	12.60	12.60
2698	NASDAQ	ACNB	Mon, Dec 28, 2009	12.60	13.00	12.60	12.60
2697	NASDAQ	ACNB	Wed, Dec 23, 2009	12.75	12.75	12.40	12.40
2696	NASDAQ	ACNB	Tue, Dec 22, 2009	12.75	12.75	12.50	12.50
2695	NASDAQ	ACNB	Mon, Dec 21, 2009	13.00	13.00	12.75	12.75
2694	NASDAQ	ACNB	Fri, Dec 18, 2009	13.00	13.00	12.50	12.50
2693	NASDAQ	ACNB	Thu, Dec 17, 2009	12.50	13.00	12.50	12.50
2692	NASDAQ	ACNB	Wed, Dec 16, 2009	13.00	13.00	12.90	12.90
2691	NASDAQ	ACNB	Tue, Dec 15, 2009	13.00	13.00	13.00	13.00
2690	NASDAQ	ACNB	Fri, Dec 11, 2009	13.00	13.00	12.90	12.90
2689	NASDAQ	ACNB	Thu, Dec 10, 2009	13.20	13.20	13.20	13.20
2688	NASDAQ	ACNB	Wed, Dec 9, 2009	12.90	12.90	12.90	12.90
2687	NASDAQ	ACNB	Fri, Dec 4, 2009	13.10	13.10	12.60	12.60
2686	NASDAQ	ACNB	Thu, Dec 3, 2009	13.30	13.30	13.30	13.30
2685	NASDAQ	ACNB	Wed, Dec 2, 2009	13.30	13.30	12.60	12.60
2684	NASDAQ	ACNB	Tue, Dec 1, 2009	12.60	13.30	12.60	13.30
2683	NASDAQ	ACNB	Mon, Nov 30, 2009	12.65	13.00	12.60	12.65
2682	NASDAQ	ACNB	Wed, Nov 25, 2009	12.60	12.60	12.60	12.60
2681	NASDAQ	ACNB	Tue, Nov 24, 2009	12.85	12.85	12.65	12.65
2680	NASDAQ	ACNB	Mon, Nov 23, 2009	12.50	12.90	12.20	12.90
2679	NASDAQ	ACNB	Thu, Nov 19, 2009	13.00	13.50	13.00	13.50
2678	NASDAQ	ACNB	Wed, Nov 18, 2009	12.95	12.95	12.95	12.95
2677	NASDAQ	ACNB	Fri, Nov 13, 2009	12.75	12.75	12.75	12.75
2676	NASDAQ	ACNB	Thu, Nov 12, 2009	12.75	12.75	12.75	12.75
2675	NASDAQ	ACNB	Mon, Nov 9, 2009	12.95	12.95	12.75	12.75
2674	NASDAQ	ACNB	Fri, Nov 6, 2009	13.00	13.00	12.90	12.90
2673	NASDAQ	ACNB	Thu, Nov 5, 2009	13.00	13.00	13.00	13.00
2672	NASDAQ	ACNB	Tue, Nov 3, 2009	13.00	13.50	13.00	13.00
2671	NASDAQ	ACNB	Thu, Oct 29, 2009	13.00	13.00	13.00	13.00
2670	NASDAQ	ACNB	Wed, Oct 28, 2009	12.60	12.60	12.50	12.50
2669	NASDAQ	ACNB	Mon, Oct 26, 2009	13.00	13.00	13.00	13.00
2668	NASDAQ	ACNB	Fri, Oct 23, 2009	13.00	13.00	13.00	13.00
2667	NASDAQ	ACNB	Wed, Oct 21, 2009	13.55	13.55	12.73	12.73
2666	NASDAQ	ACNB	Mon, Oct 19, 2009	12.73	12.73	12.73	12.73
2665	NASDAQ	ACNB	Fri, Oct 16, 2009	13.00	13.50	13.00	13.50
2664	NASDAQ	ACNB	Wed, Oct 14, 2009	13.03	13.70	13.00	13.70
2663	NASDAQ	ACNB	Tue, Oct 13, 2009	13.32	13.32	13.32	13.32
2662	NASDAQ	ACNB	Fri, Oct 9, 2009	13.70	13.70	13.70	13.70
2661	NASDAQ	ACNB	Wed, Oct 7, 2009	12.99	13.50	12.99	13.00
2660	NASDAQ	ACNB	Tue, Oct 6, 2009	12.75	12.75	12.05	12.75
2659	NASDAQ	ACNB	Mon, Oct 5, 2009	12.95	13.00	12.95	13.00
2658	NASDAQ	ACNB	Fri, Oct 2, 2009	12.95	12.95	12.95	12.95
2657	NASDAQ	ACNB	Thu, Oct 1, 2009	13.00	13.00	12.95	12.95
2656	NASDAQ	ACNB	Wed, Sep 30, 2009	13.00	13.00	13.00	13.00
2655	NASDAQ	ACNB	Tue, Sep 29, 2009	13.00	13.00	13.00	13.00
2654	NASDAQ	ACNB	Fri, Sep 25, 2009	13.10	13.12	12.95	12.95
2653	NASDAQ	ACNB	Thu, Sep 24, 2009	13.05	13.19	13.01	13.19
2652	NASDAQ	ACNB	Wed, Sep 23, 2009	13.05	13.05	13.05	13.05
2651	NASDAQ	ACNB	Fri, Sep 18, 2009	13.25	13.32	13.25	13.32
2650	NASDAQ	ACNB	Thu, Sep 17, 2009	13.05	13.40	13.01	13.40
2649	NASDAQ	ACNB	Wed, Sep 16, 2009	13.40	13.40	13.35	13.35
2648	NASDAQ	ACNB	Tue, Sep 15, 2009	13.42	13.42	13.42	13.42
2647	NASDAQ	ACNB	Mon, Sep 14, 2009	13.00	13.00	13.00	13.00
2646	NASDAQ	ACNB	Fri, Sep 11, 2009	13.40	13.40	13.40	13.40
2645	NASDAQ	ACNB	Thu, Sep 10, 2009	13.50	13.50	13.50	13.50
2644	NASDAQ	ACNB	Wed, Sep 9, 2009	13.25	13.25	13.00	13.00
2643	NASDAQ	ACNB	Fri, Sep 4, 2009	13.00	13.15	13.00	13.15
2642	NASDAQ	ACNB	Thu, Sep 3, 2009	13.00	13.00	13.00	13.00
2641	NASDAQ	ACNB	Wed, Sep 2, 2009	13.00	13.00	13.00	13.00
2640	NASDAQ	ACNB	Mon, Aug 31, 2009	13.00	13.50	13.00	13.50
2639	NASDAQ	ACNB	Fri, Aug 28, 2009	13.50	13.50	13.50	13.50
2638	NASDAQ	ACNB	Thu, Aug 27, 2009	13.35	13.50	13.35	13.49
2637	NASDAQ	ACNB	Wed, Aug 26, 2009	13.35	13.35	13.35	13.35
2636	NASDAQ	ACNB	Tue, Aug 25, 2009	13.25	13.25	13.15	13.25
2635	NASDAQ	ACNB	Mon, Aug 24, 2009	12.75	13.00	12.75	12.90
2634	NASDAQ	ACNB	Tue, Aug 18, 2009	13.00	13.10	13.00	13.00
2633	NASDAQ	ACNB	Mon, Aug 17, 2009	13.50	13.60	13.00	13.00
2632	NASDAQ	ACNB	Fri, Aug 14, 2009	12.75	13.50	12.75	13.50
2631	NASDAQ	ACNB	Wed, Aug 12, 2009	12.90	12.90	12.75	12.75
2630	NASDAQ	ACNB	Tue, Aug 11, 2009	12.75	12.75	12.75	12.75
2629	NASDAQ	ACNB	Wed, Aug 5, 2009	12.65	13.25	12.50	12.50
2628	NASDAQ	ACNB	Tue, Aug 4, 2009	12.75	12.75	12.75	12.75
2627	NASDAQ	ACNB	Thu, Jul 30, 2009	12.60	12.60	12.60	12.60
2626	NASDAQ	ACNB	Tue, Jul 28, 2009	12.10	12.50	12.00	12.50
2625	NASDAQ	ACNB	Fri, Jul 24, 2009	12.00	12.00	11.95	11.95
2624	NASDAQ	ACNB	Thu, Jul 23, 2009	12.00	12.00	12.00	12.00
2623	NASDAQ	ACNB	Tue, Jul 21, 2009	11.80	12.10	11.60	12.10
2622	NASDAQ	ACNB	Mon, Jul 20, 2009	11.60	11.80	11.60	11.80
2621	NASDAQ	ACNB	Wed, Jul 15, 2009	11.70	11.80	11.70	11.80
2620	NASDAQ	ACNB	Tue, Jul 14, 2009	11.80	11.80	11.45	11.45
2619	NASDAQ	ACNB	Mon, Jul 13, 2009	11.60	11.80	11.55	11.80
2618	NASDAQ	ACNB	Fri, Jul 10, 2009	11.50	11.50	11.50	11.50
2617	NASDAQ	ACNB	Thu, Jul 9, 2009	11.50	11.50	11.50	11.50
2616	NASDAQ	ACNB	Wed, Jul 8, 2009	11.50	11.50	11.50	11.50
2615	NASDAQ	ACNB	Tue, Jul 7, 2009	11.50	11.60	11.50	11.60
2614	NASDAQ	ACNB	Mon, Jul 6, 2009	11.40	11.50	11.40	11.50
2613	NASDAQ	ACNB	Tue, Jun 30, 2009	11.40	11.40	11.40	11.40
2612	NASDAQ	ACNB	Mon, Jun 29, 2009	11.10	11.10	11.10	11.10
2611	NASDAQ	ACNB	Fri, Jun 26, 2009	11.50	11.50	11.50	11.50
2610	NASDAQ	ACNB	Thu, Jun 25, 2009	11.31	11.45	11.30	11.45
2609	NASDAQ	ACNB	Wed, Jun 24, 2009	11.50	11.60	11.50	11.55
2608	NASDAQ	ACNB	Mon, Jun 22, 2009	11.30	11.50	11.30	11.50
2607	NASDAQ	ACNB	Fri, Jun 19, 2009	11.50	11.50	11.30	11.35
2606	NASDAQ	ACNB	Thu, Jun 18, 2009	11.50	11.50	11.50	11.50
2605	NASDAQ	ACNB	Wed, Jun 17, 2009	11.40	11.60	11.40	11.60
2604	NASDAQ	ACNB	Tue, Jun 16, 2009	11.70	11.70	11.50	11.50
2603	NASDAQ	ACNB	Mon, Jun 15, 2009	11.50	12.51	11.50	11.70
2602	NASDAQ	ACNB	Fri, Jun 12, 2009	11.31	11.50	11.30	11.35
2601	NASDAQ	ACNB	Thu, Jun 11, 2009	11.30	11.50	11.30	11.50
2600	NASDAQ	ACNB	Wed, Jun 10, 2009	11.65	11.65	11.50	11.50
2599	NASDAQ	ACNB	Tue, Jun 9, 2009	11.40	11.50	11.30	11.50
2598	NASDAQ	ACNB	Mon, Jun 8, 2009	11.50	11.50	11.50	11.50
2597	NASDAQ	ACNB	Fri, Jun 5, 2009	11.65	11.65	11.65	11.65
2596	NASDAQ	ACNB	Thu, Jun 4, 2009	11.75	11.75	11.30	11.50
2595	NASDAQ	ACNB	Wed, Jun 3, 2009	12.10	12.10	12.10	12.10
2594	NASDAQ	ACNB	Tue, Jun 2, 2009	11.25	11.25	11.25	11.25
2593	NASDAQ	ACNB	Mon, Jun 1, 2009	11.25	11.25	10.90	10.90
2592	NASDAQ	ACNB	Wed, May 27, 2009	10.85	11.20	10.85	11.20
2591	NASDAQ	ACNB	Tue, May 26, 2009	10.24	10.40	10.24	10.40
2590	NASDAQ	ACNB	Thu, May 21, 2009	10.10	10.40	10.10	10.40
2589	NASDAQ	ACNB	Wed, May 20, 2009	10.00	10.10	10.00	10.10
2588	NASDAQ	ACNB	Tue, May 19, 2009	10.20	10.20	10.20	10.15
2587	NASDAQ	ACNB	Mon, May 18, 2009	10.15	10.25	10.15	10.25
2586	NASDAQ	ACNB	Thu, May 14, 2009	9.95	10.65	9.85	10.65
2585	NASDAQ	ACNB	Wed, May 13, 2009	9.90	10.10	9.90	9.95
2584	NASDAQ	ACNB	Tue, May 12, 2009	10.12	10.12	10.00	10.12
2583	NASDAQ	ACNB	Mon, May 11, 2009	10.00	10.00	10.00	10.00
2582	NASDAQ	ACNB	Fri, May 8, 2009	10.00	10.12	10.00	10.12
2581	NASDAQ	ACNB	Thu, May 7, 2009	10.00	10.00	9.95	10.00
2580	NASDAQ	ACNB	Wed, May 6, 2009	10.20	10.20	9.50	10.01
2579	NASDAQ	ACNB	Tue, May 5, 2009	10.15	10.15	9.85	10.15
2578	NASDAQ	ACNB	Mon, May 4, 2009	9.95	9.95	9.50	9.85
2577	NASDAQ	ACNB	Fri, May 1, 2009	9.95	9.95	9.50	9.50
2576	NASDAQ	ACNB	Thu, Apr 30, 2009	9.90	9.90	9.90	9.90
2575	NASDAQ	ACNB	Wed, Apr 29, 2009	9.90	9.90	9.90	9.90
2574	NASDAQ	ACNB	Mon, Apr 27, 2009	9.50	9.50	9.50	9.50
2573	NASDAQ	ACNB	Fri, Apr 24, 2009	9.90	9.90	9.90	9.90
2572	NASDAQ	ACNB	Wed, Apr 22, 2009	9.90	9.90	9.90	9.90
2571	NASDAQ	ACNB	Tue, Apr 21, 2009	9.50	9.90	9.50	9.90
2570	NASDAQ	ACNB	Fri, Apr 17, 2009	10.00	10.00	9.95	9.95
2569	NASDAQ	ACNB	Thu, Apr 16, 2009	9.75	10.00	9.50	9.95
2568	NASDAQ	ACNB	Wed, Apr 15, 2009	10.00	10.00	9.50	9.50
2567	NASDAQ	ACNB	Tue, Apr 14, 2009	9.90	10.00	9.90	10.00
2566	NASDAQ	ACNB	Mon, Apr 13, 2009	9.85	9.85	9.85	9.85
2565	NASDAQ	ACNB	Thu, Apr 9, 2009	9.85	9.85	9.40	9.40
2564	NASDAQ	ACNB	Wed, Apr 8, 2009	9.85	9.85	9.40	9.40
2563	NASDAQ	ACNB	Tue, Apr 7, 2009	9.75	9.75	9.75	9.75
2562	NASDAQ	ACNB	Mon, Apr 6, 2009	9.60	9.60	9.60	9.60
2561	NASDAQ	ACNB	Fri, Apr 3, 2009	9.25	9.60	9.25	9.60
2560	NASDAQ	ACNB	Thu, Apr 2, 2009	9.40	9.60	9.40	9.60
2559	NASDAQ	ACNB	Wed, Apr 1, 2009	9.40	9.40	9.25	9.25
2558	NASDAQ	ACNB	Tue, Mar 31, 2009	9.20	9.45	9.20	9.45
2557	NASDAQ	ACNB	Mon, Mar 30, 2009	9.20	9.20	9.10	9.10
2556	NASDAQ	ACNB	Fri, Mar 27, 2009	9.10	9.45	9.00	9.40
2555	NASDAQ	ACNB	Thu, Mar 26, 2009	9.00	9.20	9.00	9.20
2554	NASDAQ	ACNB	Wed, Mar 25, 2009	9.20	9.20	8.80	9.00
2553	NASDAQ	ACNB	Tue, Mar 24, 2009	9.00	9.00	9.00	9.00
2552	NASDAQ	ACNB	Mon, Mar 23, 2009	8.65	8.65	8.65	8.65
2551	NASDAQ	ACNB	Fri, Mar 20, 2009	8.80	9.20	8.60	9.00
2550	NASDAQ	ACNB	Thu, Mar 19, 2009	9.20	9.45	9.20	9.20
2549	NASDAQ	ACNB	Wed, Mar 18, 2009	9.25	9.25	8.75	8.75
2548	NASDAQ	ACNB	Tue, Mar 17, 2009	9.20	9.25	9.20	9.25
2547	NASDAQ	ACNB	Mon, Mar 16, 2009	9.50	9.50	9.40	9.49
2546	NASDAQ	ACNB	Fri, Mar 13, 2009	9.00	9.49	9.00	9.00
2545	NASDAQ	ACNB	Thu, Mar 12, 2009	9.75	9.75	9.50	9.50
2544	NASDAQ	ACNB	Wed, Mar 11, 2009	9.60	10.00	9.60	10.00
2543	NASDAQ	ACNB	Tue, Mar 10, 2009	9.00	10.00	8.50	9.45
2542	NASDAQ	ACNB	Fri, Mar 6, 2009	7.56	8.50	7.20	8.50
2541	NASDAQ	ACNB	Thu, Mar 5, 2009	9.25	9.25	7.75	7.75
2540	NASDAQ	ACNB	Tue, Mar 3, 2009	9.50	9.50	9.25	9.25
2539	NASDAQ	ACNB	Mon, Mar 2, 2009	9.80	9.80	9.25	9.25
2538	NASDAQ	ACNB	Fri, Feb 27, 2009	9.25	9.25	9.25	9.25
2537	NASDAQ	ACNB	Wed, Feb 25, 2009	9.95	9.95	9.95	9.95
2536	NASDAQ	ACNB	Tue, Feb 24, 2009	9.50	9.50	9.31	9.50
2535	NASDAQ	ACNB	Fri, Feb 20, 2009	9.50	9.50	9.30	9.30
2534	NASDAQ	ACNB	Wed, Feb 18, 2009	9.50	9.50	9.50	9.50
2533	NASDAQ	ACNB	Fri, Feb 13, 2009	10.00	10.00	9.30	10.00
2532	NASDAQ	ACNB	Thu, Feb 12, 2009	9.50	9.65	9.50	9.65
2531	NASDAQ	ACNB	Wed, Feb 11, 2009	9.50	9.50	9.50	9.50
2530	NASDAQ	ACNB	Tue, Feb 10, 2009	9.50	9.50	9.50	9.50
2529	NASDAQ	ACNB	Mon, Feb 9, 2009	10.10	10.10	10.10	10.10
2528	NASDAQ	ACNB	Fri, Feb 6, 2009	10.00	10.18	9.50	9.50
2527	NASDAQ	ACNB	Wed, Feb 4, 2009	10.00	10.00	9.95	9.95
2526	NASDAQ	ACNB	Mon, Feb 2, 2009	10.40	10.40	10.05	10.05
2525	NASDAQ	ACNB	Fri, Jan 30, 2009	10.75	10.75	10.75	10.75
2524	NASDAQ	ACNB	Thu, Jan 29, 2009	10.75	10.75	10.25	10.25
2523	NASDAQ	ACNB	Wed, Jan 28, 2009	10.50	10.50	10.50	10.50
2522	NASDAQ	ACNB	Tue, Jan 27, 2009	10.50	10.50	10.50	10.50
2521	NASDAQ	ACNB	Mon, Jan 26, 2009	10.25	10.25	10.25	10.25
2520	NASDAQ	ACNB	Fri, Jan 23, 2009	10.50	10.95	10.25	10.95
2519	NASDAQ	ACNB	Thu, Jan 22, 2009	10.75	11.00	10.50	10.99
2518	NASDAQ	ACNB	Wed, Jan 21, 2009	11.10	11.10	10.75	10.75
2517	NASDAQ	ACNB	Tue, Jan 20, 2009	11.50	11.50	11.10	11.10
2516	NASDAQ	ACNB	Wed, Jan 14, 2009	11.30	11.50	11.30	11.50
2515	NASDAQ	ACNB	Tue, Jan 13, 2009	11.50	12.00	11.15	12.00
2514	NASDAQ	ACNB	Mon, Jan 12, 2009	12.00	12.00	12.00	12.00
2513	NASDAQ	ACNB	Fri, Jan 9, 2009	12.00	12.00	11.75	11.75
2512	NASDAQ	ACNB	Wed, Jan 7, 2009	12.00	12.00	11.56	11.90
2511	NASDAQ	ACNB	Tue, Jan 6, 2009	12.05	12.05	11.80	11.80
2510	NASDAQ	ACNB	Fri, Jan 2, 2009	12.20	12.48	12.20	12.48
2509	NASDAQ	ACNB	Wed, Dec 31, 2008	11.90	12.40	11.90	12.40
2508	NASDAQ	ACNB	Tue, Dec 30, 2008	12.40	12.40	12.05	12.05
2507	NASDAQ	ACNB	Mon, Dec 29, 2008	12.10	12.10	12.10	12.10
2506	NASDAQ	ACNB	Fri, Dec 26, 2008	12.10	12.10	12.10	12.10
2505	NASDAQ	ACNB	Tue, Dec 23, 2008	12.50	12.50	12.50	12.50
2504	NASDAQ	ACNB	Mon, Dec 22, 2008	12.10	12.50	12.10	12.50
2503	NASDAQ	ACNB	Fri, Dec 19, 2008	12.50	12.50	12.50	12.50
2502	NASDAQ	ACNB	Thu, Dec 18, 2008	12.10	12.50	12.10	12.10
2501	NASDAQ	ACNB	Wed, Dec 17, 2008	12.30	12.30	12.30	12.30
2500	NASDAQ	ACNB	Tue, Dec 16, 2008	12.55	12.55	12.30	12.30
2499	NASDAQ	ACNB	Mon, Dec 15, 2008	12.55	12.55	12.55	12.55
2498	NASDAQ	ACNB	Fri, Dec 12, 2008	12.15	12.20	12.15	12.20
2497	NASDAQ	ACNB	Thu, Dec 11, 2008	12.15	12.15	12.15	12.15
2496	NASDAQ	ACNB	Wed, Dec 10, 2008	12.70	12.70	12.20	12.20
2495	NASDAQ	ACNB	Tue, Dec 9, 2008	12.30	12.70	12.20	12.20
2494	NASDAQ	ACNB	Mon, Dec 8, 2008	12.40	12.40	12.40	12.40
2493	NASDAQ	ACNB	Fri, Dec 5, 2008	12.30	12.30	12.30	12.30
2492	NASDAQ	ACNB	Thu, Dec 4, 2008	12.30	12.30	12.30	12.30
2491	NASDAQ	ACNB	Wed, Dec 3, 2008	12.30	12.30	12.30	12.30
2490	NASDAQ	ACNB	Tue, Dec 2, 2008	12.50	12.50	12.30	12.30
2489	NASDAQ	ACNB	Mon, Dec 1, 2008	12.51	12.51	12.51	12.51
2488	NASDAQ	ACNB	Tue, Nov 25, 2008	12.55	12.75	12.50	12.50
2487	NASDAQ	ACNB	Fri, Nov 21, 2008	12.75	13.00	12.75	12.75
2486	NASDAQ	ACNB	Thu, Nov 20, 2008	12.75	12.75	12.75	12.75
2485	NASDAQ	ACNB	Tue, Nov 18, 2008	12.75	12.75	12.75	12.75
2484	NASDAQ	ACNB	Fri, Nov 14, 2008	12.75	12.75	12.75	12.75
2483	NASDAQ	ACNB	Wed, Nov 12, 2008	13.10	13.10	13.10	13.10
2482	NASDAQ	ACNB	Tue, Nov 11, 2008	13.10	13.10	13.10	13.10
2481	NASDAQ	ACNB	Mon, Nov 10, 2008	12.90	13.20	12.90	13.20
2480	NASDAQ	ACNB	Fri, Nov 7, 2008	12.75	14.00	12.75	13.10
2479	NASDAQ	ACNB	Thu, Nov 6, 2008	12.50	12.60	12.50	12.50
2478	NASDAQ	ACNB	Wed, Nov 5, 2008	12.65	12.65	12.50	12.50
2477	NASDAQ	ACNB	Tue, Nov 4, 2008	12.75	12.75	12.55	12.75
2476	NASDAQ	ACNB	Fri, Oct 31, 2008	12.50	12.50	12.05	12.05
2475	NASDAQ	ACNB	Thu, Oct 30, 2008	12.50	12.51	12.50	12.50
2474	NASDAQ	ACNB	Wed, Oct 29, 2008	12.75	12.75	12.75	12.75
2473	NASDAQ	ACNB	Tue, Oct 28, 2008	12.75	12.75	12.50	12.50
2472	NASDAQ	ACNB	Fri, Oct 24, 2008	12.60	12.75	12.60	12.75
2471	NASDAQ	ACNB	Thu, Oct 23, 2008	12.75	12.75	12.75	12.75
2470	NASDAQ	ACNB	Wed, Oct 22, 2008	13.00	13.00	13.00	13.00
2469	NASDAQ	ACNB	Tue, Oct 21, 2008	12.70	12.75	12.70	12.75
2468	NASDAQ	ACNB	Mon, Oct 20, 2008	12.40	13.50	12.40	12.50
2467	NASDAQ	ACNB	Fri, Oct 17, 2008	12.25	12.40	11.90	12.00
2466	NASDAQ	ACNB	Thu, Oct 16, 2008	12.25	12.25	12.00	12.25
2465	NASDAQ	ACNB	Wed, Oct 15, 2008	12.00	12.00	11.75	11.80
2464	NASDAQ	ACNB	Tue, Oct 14, 2008	12.50	13.00	12.00	13.00
2463	NASDAQ	ACNB	Mon, Oct 13, 2008	11.50	13.50	11.50	13.50
2462	NASDAQ	ACNB	Fri, Oct 10, 2008	11.50	11.50	10.36	10.40
2461	NASDAQ	ACNB	Thu, Oct 9, 2008	13.00	13.00	11.65	11.65
2460	NASDAQ	ACNB	Wed, Oct 8, 2008	13.51	13.51	12.00	12.50
2459	NASDAQ	ACNB	Tue, Oct 7, 2008	14.50	14.50	13.51	13.51
2458	NASDAQ	ACNB	Mon, Oct 6, 2008	14.50	14.50	14.50	14.50
2457	NASDAQ	ACNB	Fri, Oct 3, 2008	14.40	15.00	14.40	15.00
2456	NASDAQ	ACNB	Thu, Oct 2, 2008	14.25	14.25	14.25	14.25
2455	NASDAQ	ACNB	Wed, Oct 1, 2008	15.15	15.15	14.00	14.50
2454	NASDAQ	ACNB	Tue, Sep 30, 2008	14.65	14.75	14.25	14.50
2453	NASDAQ	ACNB	Mon, Sep 29, 2008	15.27	15.27	14.75	14.75
2452	NASDAQ	ACNB	Fri, Sep 26, 2008	15.30	15.30	15.25	15.27
2451	NASDAQ	ACNB	Tue, Sep 23, 2008	15.30	15.30	15.25	15.25
2450	NASDAQ	ACNB	Mon, Sep 22, 2008	15.98	16.00	15.30	15.60
2449	NASDAQ	ACNB	Fri, Sep 19, 2008	15.50	16.00	15.50	16.00
2448	NASDAQ	ACNB	Thu, Sep 18, 2008	16.00	16.70	15.30	15.30
2447	NASDAQ	ACNB	Wed, Sep 17, 2008	15.00	15.00	15.00	15.00
2446	NASDAQ	ACNB	Tue, Sep 16, 2008	15.30	15.50	15.25	15.25
2445	NASDAQ	ACNB	Mon, Sep 15, 2008	16.25	16.25	15.25	15.25
2444	NASDAQ	ACNB	Fri, Sep 12, 2008	16.00	16.30	16.00	16.30
2443	NASDAQ	ACNB	Thu, Sep 11, 2008	16.00	16.00	16.00	16.00
2442	NASDAQ	ACNB	Wed, Sep 10, 2008	16.40	16.40	16.00	16.00
2441	NASDAQ	ACNB	Tue, Sep 9, 2008	15.33	15.33	15.25	15.25
2440	NASDAQ	ACNB	Mon, Sep 8, 2008	15.25	15.25	15.25	15.25
2439	NASDAQ	ACNB	Fri, Sep 5, 2008	15.25	15.99	15.25	15.99
2438	NASDAQ	ACNB	Thu, Sep 4, 2008	16.00	16.00	15.25	15.25
2437	NASDAQ	ACNB	Tue, Sep 2, 2008	16.40	16.40	16.40	16.40
2436	NASDAQ	ACNB	Fri, Aug 29, 2008	16.75	16.75	16.40	16.40
2435	NASDAQ	ACNB	Thu, Aug 28, 2008	15.60	15.60	15.40	15.40
2434	NASDAQ	ACNB	Wed, Aug 27, 2008	15.80	15.80	15.80	15.80
2433	NASDAQ	ACNB	Tue, Aug 26, 2008	16.00	16.00	16.00	16.00
2432	NASDAQ	ACNB	Mon, Aug 25, 2008	15.60	15.70	15.60	15.70
2431	NASDAQ	ACNB	Thu, Aug 21, 2008	15.75	15.75	15.75	15.75
2430	NASDAQ	ACNB	Tue, Aug 19, 2008	15.75	15.75	15.75	15.75
2429	NASDAQ	ACNB	Mon, Aug 18, 2008	15.95	16.00	15.50	15.50
2428	NASDAQ	ACNB	Fri, Aug 15, 2008	15.60	15.70	15.50	15.70
2427	NASDAQ	ACNB	Wed, Aug 13, 2008	15.50	15.70	15.50	15.70
2426	NASDAQ	ACNB	Tue, Aug 12, 2008	15.50	15.90	15.50	15.90
2425	NASDAQ	ACNB	Mon, Aug 11, 2008	15.75	15.75	15.75	15.75
2424	NASDAQ	ACNB	Thu, Aug 7, 2008	15.50	15.50	15.50	15.50
2423	NASDAQ	ACNB	Wed, Aug 6, 2008	15.25	15.25	15.20	15.20
2422	NASDAQ	ACNB	Tue, Aug 5, 2008	15.50	15.50	15.50	15.50
2421	NASDAQ	ACNB	Mon, Aug 4, 2008	15.40	15.95	15.40	15.50
2420	NASDAQ	ACNB	Fri, Aug 1, 2008	15.35	15.35	15.35	15.35
2419	NASDAQ	ACNB	Thu, Jul 31, 2008	15.20	15.20	15.20	15.20
2418	NASDAQ	ACNB	Tue, Jul 29, 2008	15.20	15.35	15.20	15.35
2417	NASDAQ	ACNB	Mon, Jul 28, 2008	15.20	15.20	15.20	15.20
2416	NASDAQ	ACNB	Fri, Jul 25, 2008	15.20	15.20	15.20	15.20
2415	NASDAQ	ACNB	Tue, Jul 22, 2008	15.20	15.20	15.20	15.20
2414	NASDAQ	ACNB	Mon, Jul 21, 2008	15.15	15.75	15.10	15.75
2413	NASDAQ	ACNB	Thu, Jul 17, 2008	15.75	15.75	15.10	15.10
2412	NASDAQ	ACNB	Wed, Jul 16, 2008	15.10	15.10	15.10	15.10
2411	NASDAQ	ACNB	Tue, Jul 15, 2008	15.05	15.05	15.05	15.05
2410	NASDAQ	ACNB	Mon, Jul 14, 2008	15.90	15.90	15.05	15.05
2409	NASDAQ	ACNB	Fri, Jul 11, 2008	15.13	15.20	15.12	15.12
2408	NASDAQ	ACNB	Wed, Jul 9, 2008	15.25	15.26	15.25	15.26
2407	NASDAQ	ACNB	Tue, Jul 8, 2008	15.25	15.25	15.25	15.25
2406	NASDAQ	ACNB	Mon, Jul 7, 2008	15.25	15.25	15.25	15.25
2405	NASDAQ	ACNB	Wed, Jul 2, 2008	15.30	15.30	15.25	15.25
2404	NASDAQ	ACNB	Tue, Jul 1, 2008	15.25	15.30	15.25	15.25
2403	NASDAQ	ACNB	Mon, Jun 30, 2008	15.45	15.90	15.30	15.30
2402	NASDAQ	ACNB	Fri, Jun 27, 2008	15.45	15.45	15.45	15.45
2401	NASDAQ	ACNB	Thu, Jun 26, 2008	15.45	15.45	15.45	15.45
2400	NASDAQ	ACNB	Wed, Jun 25, 2008	15.45	15.45	15.45	15.45
2399	NASDAQ	ACNB	Tue, Jun 24, 2008	15.45	15.45	15.45	15.45
2398	NASDAQ	ACNB	Mon, Jun 23, 2008	15.45	15.45	15.45	15.45
2397	NASDAQ	ACNB	Fri, Jun 20, 2008	15.55	15.55	15.45	15.45
2396	NASDAQ	ACNB	Thu, Jun 19, 2008	15.70	15.70	15.65	15.65
2395	NASDAQ	ACNB	Wed, Jun 18, 2008	16.00	16.00	15.65	15.65
2394	NASDAQ	ACNB	Mon, Jun 16, 2008	16.30	16.30	15.55	15.75
2393	NASDAQ	ACNB	Fri, Jun 13, 2008	16.50	16.50	15.55	15.55
2392	NASDAQ	ACNB	Wed, Jun 11, 2008	15.75	15.75	15.60	15.75
2391	NASDAQ	ACNB	Tue, Jun 10, 2008	16.35	16.35	16.30	16.30
2390	NASDAQ	ACNB	Mon, Jun 9, 2008	15.75	15.75	15.50	15.50
2389	NASDAQ	ACNB	Fri, Jun 6, 2008	15.85	16.40	15.85	16.40
2388	NASDAQ	ACNB	Thu, Jun 5, 2008	15.75	15.75	15.75	15.75
2387	NASDAQ	ACNB	Tue, Jun 3, 2008	15.80	15.80	15.75	15.75
2386	NASDAQ	ACNB	Mon, Jun 2, 2008	16.40	16.40	15.75	15.75
2385	NASDAQ	ACNB	Fri, May 30, 2008	15.75	17.00	15.75	15.76
2384	NASDAQ	ACNB	Thu, May 29, 2008	15.75	15.75	15.75	15.75
2383	NASDAQ	ACNB	Wed, May 28, 2008	15.65	15.75	15.30	15.50
2382	NASDAQ	ACNB	Tue, May 27, 2008	15.50	15.74	15.50	15.74
2381	NASDAQ	ACNB	Fri, May 23, 2008	15.50	15.50	15.25	15.25
2380	NASDAQ	ACNB	Thu, May 22, 2008	15.75	15.75	15.25	15.50
2379	NASDAQ	ACNB	Wed, May 21, 2008	15.15	15.20	15.15	15.20
2378	NASDAQ	ACNB	Tue, May 20, 2008	15.25	15.30	15.15	15.25
2377	NASDAQ	ACNB	Mon, May 19, 2008	14.75	14.80	14.75	14.80
2376	NASDAQ	ACNB	Fri, May 16, 2008	14.75	14.75	14.74	14.75
2375	NASDAQ	ACNB	Thu, May 15, 2008	14.70	14.80	14.70	14.80
2374	NASDAQ	ACNB	Wed, May 14, 2008	14.50	14.50	14.50	14.50
2373	NASDAQ	ACNB	Tue, May 13, 2008	14.60	14.70	14.40	14.50
2372	NASDAQ	ACNB	Mon, May 12, 2008	14.51	14.74	14.51	14.65
2371	NASDAQ	ACNB	Fri, May 9, 2008	14.60	14.60	14.51	14.51
2370	NASDAQ	ACNB	Thu, May 8, 2008	14.25	14.70	14.25	14.50
2369	NASDAQ	ACNB	Wed, May 7, 2008	14.03	14.50	14.03	14.35
2368	NASDAQ	ACNB	Tue, May 6, 2008	14.03	14.03	14.03	14.03
2367	NASDAQ	ACNB	Mon, May 5, 2008	14.00	14.10	14.00	14.10
2366	NASDAQ	ACNB	Fri, May 2, 2008	14.00	14.15	14.00	14.00
2365	NASDAQ	ACNB	Thu, May 1, 2008	13.95	14.00	13.95	13.95
2364	NASDAQ	ACNB	Wed, Apr 30, 2008	14.15	14.15	13.85	13.85
2363	NASDAQ	ACNB	Tue, Apr 29, 2008	14.00	14.02	13.70	13.87
2362	NASDAQ	ACNB	Fri, Apr 25, 2008	13.95	14.00	13.90	13.90
2361	NASDAQ	ACNB	Thu, Apr 24, 2008	14.00	14.00	13.90	13.90
2360	NASDAQ	ACNB	Wed, Apr 23, 2008	14.00	14.15	14.00	14.15
2359	NASDAQ	ACNB	Tue, Apr 22, 2008	13.90	14.00	13.75	14.00
2358	NASDAQ	ACNB	Mon, Apr 21, 2008	14.55	14.55	13.52	13.52
2357	NASDAQ	ACNB	Tue, Apr 15, 2008	14.35	14.35	14.14	14.16
2356	NASDAQ	ACNB	Mon, Apr 14, 2008	14.35	14.65	14.35	14.65
2355	NASDAQ	ACNB	Fri, Apr 11, 2008	14.50	14.50	14.20	14.20
2354	NASDAQ	ACNB	Thu, Apr 10, 2008	14.50	14.65	14.20	14.65
2353	NASDAQ	ACNB	Wed, Apr 9, 2008	14.50	14.50	14.50	14.50
2352	NASDAQ	ACNB	Mon, Apr 7, 2008	14.30	14.50	14.25	14.25
2351	NASDAQ	ACNB	Fri, Apr 4, 2008	14.60	14.60	14.35	14.50
2350	NASDAQ	ACNB	Tue, Apr 1, 2008	14.65	14.65	14.60	14.60
2349	NASDAQ	ACNB	Mon, Mar 31, 2008	14.60	14.65	14.60	14.65
2348	NASDAQ	ACNB	Fri, Mar 28, 2008	14.65	14.65	14.65	14.65
2347	NASDAQ	ACNB	Thu, Mar 27, 2008	14.65	14.65	14.60	14.60
2346	NASDAQ	ACNB	Wed, Mar 26, 2008	14.60	14.65	14.60	14.60
2345	NASDAQ	ACNB	Mon, Mar 24, 2008	14.15	14.50	14.15	14.50
2344	NASDAQ	ACNB	Thu, Mar 20, 2008	14.25	14.25	14.15	14.15
2343	NASDAQ	ACNB	Tue, Mar 18, 2008	14.20	14.25	14.06	14.25
2342	NASDAQ	ACNB	Mon, Mar 17, 2008	14.65	14.65	14.20	14.20
2341	NASDAQ	ACNB	Fri, Mar 14, 2008	14.65	14.65	14.50	14.50
2340	NASDAQ	ACNB	Thu, Mar 13, 2008	14.50	14.65	14.50	14.65
2339	NASDAQ	ACNB	Wed, Mar 12, 2008	14.40	14.45	14.40	14.40
2338	NASDAQ	ACNB	Tue, Mar 11, 2008	14.60	14.60	14.40	14.40
2337	NASDAQ	ACNB	Mon, Mar 10, 2008	14.12	14.12	14.12	14.12
2336	NASDAQ	ACNB	Thu, Mar 6, 2008	14.15	14.15	14.12	14.12
2335	NASDAQ	ACNB	Wed, Mar 5, 2008	14.15	14.15	14.15	14.15
2334	NASDAQ	ACNB	Tue, Mar 4, 2008	14.45	14.50	14.10	14.30
2333	NASDAQ	ACNB	Mon, Mar 3, 2008	14.75	14.75	14.31	14.31
2332	NASDAQ	ACNB	Fri, Feb 29, 2008	14.65	14.65	14.65	14.65
2331	NASDAQ	ACNB	Wed, Feb 27, 2008	14.50	14.75	14.50	14.75
2330	NASDAQ	ACNB	Tue, Feb 26, 2008	14.65	14.95	14.50	14.95
2329	NASDAQ	ACNB	Mon, Feb 25, 2008	15.00	15.00	14.75	14.95
2328	NASDAQ	ACNB	Fri, Feb 22, 2008	14.90	15.00	14.80	14.80
2327	NASDAQ	ACNB	Thu, Feb 21, 2008	14.85	14.85	14.85	14.85
2326	NASDAQ	ACNB	Wed, Feb 20, 2008	15.30	15.30	15.30	15.30
2325	NASDAQ	ACNB	Tue, Feb 19, 2008	14.85	14.85	14.85	14.85
2324	NASDAQ	ACNB	Fri, Feb 15, 2008	14.85	14.85	14.85	14.85
2323	NASDAQ	ACNB	Wed, Feb 13, 2008	15.00	15.28	14.80	14.80
2322	NASDAQ	ACNB	Thu, Feb 7, 2008	14.75	14.75	14.75	14.75
2321	NASDAQ	ACNB	Wed, Feb 6, 2008	15.00	15.00	14.50	14.50
2320	NASDAQ	ACNB	Tue, Feb 5, 2008	15.30	15.40	15.00	15.00
2319	NASDAQ	ACNB	Mon, Feb 4, 2008	15.60	15.60	15.51	15.51
2318	NASDAQ	ACNB	Fri, Feb 1, 2008	15.75	15.75	15.75	15.75
2317	NASDAQ	ACNB	Thu, Jan 31, 2008	15.70	15.70	15.50	15.70
2316	NASDAQ	ACNB	Wed, Jan 30, 2008	15.20	15.50	15.20	15.25
2315	NASDAQ	ACNB	Tue, Jan 29, 2008	14.90	14.90	14.90	14.90
2314	NASDAQ	ACNB	Mon, Jan 28, 2008	14.70	14.80	14.70	14.80
2313	NASDAQ	ACNB	Fri, Jan 25, 2008	14.60	14.65	14.60	14.65
2312	NASDAQ	ACNB	Thu, Jan 24, 2008	14.30	14.65	14.30	14.40
2311	NASDAQ	ACNB	Wed, Jan 23, 2008	14.90	15.00	14.25	14.30
2310	NASDAQ	ACNB	Tue, Jan 22, 2008	14.55	14.55	14.55	14.55
2309	NASDAQ	ACNB	Fri, Jan 18, 2008	14.90	14.90	14.55	14.85
2308	NASDAQ	ACNB	Thu, Jan 17, 2008	14.50	14.70	14.50	14.55
2307	NASDAQ	ACNB	Wed, Jan 16, 2008	14.50	14.50	14.50	14.50
2306	NASDAQ	ACNB	Tue, Jan 15, 2008	14.60	14.60	14.60	14.60
2305	NASDAQ	ACNB	Mon, Jan 14, 2008	15.15	15.15	14.30	14.45
2304	NASDAQ	ACNB	Fri, Jan 11, 2008	15.15	15.15	15.15	15.15
2303	NASDAQ	ACNB	Wed, Jan 9, 2008	14.75	15.15	14.25	15.15
2302	NASDAQ	ACNB	Tue, Jan 8, 2008	15.30	15.30	14.20	15.00
2301	NASDAQ	ACNB	Mon, Jan 7, 2008	14.30	15.95	14.25	15.25
2300	NASDAQ	ACNB	Fri, Jan 4, 2008	14.75	14.90	14.15	14.25
2299	NASDAQ	ACNB	Thu, Jan 3, 2008	14.13	15.45	14.13	14.20
2298	NASDAQ	ACNB	Wed, Jan 2, 2008	15.50	15.50	14.10	14.12
2297	NASDAQ	ACNB	Mon, Dec 31, 2007	14.60	15.20	13.85	15.20
2296	NASDAQ	ACNB	Fri, Dec 28, 2007	14.85	14.85	14.60	14.80
2295	NASDAQ	ACNB	Thu, Dec 27, 2007	16.20	16.20	15.00	15.00
2294	NASDAQ	ACNB	Wed, Dec 26, 2007	15.00	16.00	15.00	15.00
2293	NASDAQ	ACNB	Mon, Dec 24, 2007	15.00	15.35	15.00	15.35
2292	NASDAQ	ACNB	Fri, Dec 21, 2007	15.45	15.50	15.00	15.20
2291	NASDAQ	ACNB	Wed, Dec 19, 2007	15.60	15.70	15.25	15.60
2290	NASDAQ	ACNB	Tue, Dec 18, 2007	15.60	15.90	15.60	15.90
2289	NASDAQ	ACNB	Mon, Dec 17, 2007	16.00	16.25	15.60	15.60
2288	NASDAQ	ACNB	Fri, Dec 14, 2007	16.75	16.75	16.00	16.00
2287	NASDAQ	ACNB	Thu, Dec 13, 2007	15.70	16.75	15.60	16.75
2286	NASDAQ	ACNB	Wed, Dec 12, 2007	15.70	15.75	15.59	15.60
2285	NASDAQ	ACNB	Tue, Dec 11, 2007	16.50	16.50	16.00	16.25
2284	NASDAQ	ACNB	Mon, Dec 10, 2007	15.75	16.25	15.75	16.00
2283	NASDAQ	ACNB	Fri, Dec 7, 2007	15.75	15.85	15.75	15.85
2282	NASDAQ	ACNB	Thu, Dec 6, 2007	15.50	15.75	15.50	15.75
2281	NASDAQ	ACNB	Wed, Dec 5, 2007	15.75	15.75	15.05	15.50
2280	NASDAQ	ACNB	Tue, Dec 4, 2007	16.25	16.25	15.10	15.50
2279	NASDAQ	ACNB	Mon, Dec 3, 2007	16.50	16.50	16.25	16.25
2278	NASDAQ	ACNB	Fri, Nov 30, 2007	16.75	16.75	16.75	16.75
2277	NASDAQ	ACNB	Thu, Nov 29, 2007	16.10	16.10	16.10	16.10
2276	NASDAQ	ACNB	Wed, Nov 28, 2007	16.50	16.85	16.50	16.85
2275	NASDAQ	ACNB	Tue, Nov 27, 2007	16.55	17.00	16.05	17.00
2274	NASDAQ	ACNB	Mon, Nov 26, 2007	16.90	17.00	16.75	16.90
2273	NASDAQ	ACNB	Fri, Nov 23, 2007	17.25	17.25	17.25	17.25
2272	NASDAQ	ACNB	Wed, Nov 21, 2007	16.50	17.00	16.50	17.00
2271	NASDAQ	ACNB	Mon, Nov 19, 2007	16.50	16.50	16.10	16.10
2270	NASDAQ	ACNB	Fri, Nov 16, 2007	16.90	16.90	16.90	16.90
2269	NASDAQ	ACNB	Thu, Nov 15, 2007	17.00	17.00	16.00	16.00
2268	NASDAQ	ACNB	Wed, Nov 14, 2007	16.30	16.30	16.25	16.25
2267	NASDAQ	ACNB	Fri, Nov 9, 2007	16.50	16.50	16.50	16.50
2266	NASDAQ	ACNB	Thu, Nov 8, 2007	16.50	17.00	16.45	17.00
2265	NASDAQ	ACNB	Wed, Nov 7, 2007	17.00	17.25	16.50	16.50
2264	NASDAQ	ACNB	Tue, Nov 6, 2007	17.10	17.25	16.60	16.60
2263	NASDAQ	ACNB	Fri, Nov 2, 2007	16.60	16.85	16.60	16.60
2262	NASDAQ	ACNB	Thu, Nov 1, 2007	17.00	17.00	16.75	16.75
2261	NASDAQ	ACNB	Wed, Oct 31, 2007	16.75	16.75	16.75	16.75
2260	NASDAQ	ACNB	Mon, Oct 29, 2007	16.75	16.75	16.50	16.50
2259	NASDAQ	ACNB	Fri, Oct 26, 2007	17.00	17.00	16.91	17.00
2258	NASDAQ	ACNB	Thu, Oct 25, 2007	17.00	17.00	16.91	17.00
2257	NASDAQ	ACNB	Tue, Oct 23, 2007	17.20	17.20	17.20	17.20
2256	NASDAQ	ACNB	Mon, Oct 22, 2007	17.05	17.10	16.91	16.91
2255	NASDAQ	ACNB	Thu, Oct 18, 2007	16.51	17.00	16.51	17.00
2254	NASDAQ	ACNB	Wed, Oct 17, 2007	16.75	17.00	16.50	17.00
2253	NASDAQ	ACNB	Tue, Oct 16, 2007	17.20	17.25	17.00	17.00
2252	NASDAQ	ACNB	Mon, Oct 15, 2007	17.00	17.00	16.75	16.95
2251	NASDAQ	ACNB	Fri, Oct 12, 2007	17.00	17.00	17.00	17.00
2250	NASDAQ	ACNB	Thu, Oct 11, 2007	17.00	17.00	16.80	16.80
2249	NASDAQ	ACNB	Wed, Oct 10, 2007	17.00	17.00	17.00	17.00
2248	NASDAQ	ACNB	Tue, Oct 9, 2007	16.75	17.00	16.75	17.00
2247	NASDAQ	ACNB	Mon, Oct 8, 2007	16.90	17.00	16.75	16.75
2246	NASDAQ	ACNB	Fri, Oct 5, 2007	17.00	17.00	17.00	17.00
2245	NASDAQ	ACNB	Thu, Oct 4, 2007	16.90	17.00	16.50	16.70
2244	NASDAQ	ACNB	Tue, Oct 2, 2007	17.25	17.25	17.25	17.25
2243	NASDAQ	ACNB	Mon, Oct 1, 2007	17.25	17.25	17.25	17.25
2242	NASDAQ	ACNB	Fri, Sep 28, 2007	17.00	17.25	17.00	17.25
2241	NASDAQ	ACNB	Thu, Sep 27, 2007	17.10	17.10	17.10	17.10
2240	NASDAQ	ACNB	Wed, Sep 26, 2007	16.80	16.80	16.80	16.80
2239	NASDAQ	ACNB	Tue, Sep 25, 2007	17.05	17.05	16.80	17.00
2238	NASDAQ	ACNB	Mon, Sep 24, 2007	17.98	17.98	17.65	17.65
2237	NASDAQ	ACNB	Fri, Sep 21, 2007	17.20	17.20	17.20	17.20
2236	NASDAQ	ACNB	Thu, Sep 20, 2007	17.25	17.25	17.10	17.10
2235	NASDAQ	ACNB	Wed, Sep 19, 2007	16.80	17.25	16.80	16.90
2234	NASDAQ	ACNB	Tue, Sep 18, 2007	17.00	17.50	16.80	16.90
2233	NASDAQ	ACNB	Mon, Sep 17, 2007	16.80	17.00	16.80	17.00
2232	NASDAQ	ACNB	Fri, Sep 14, 2007	17.50	17.50	17.00	17.00
2231	NASDAQ	ACNB	Thu, Sep 13, 2007	17.10	17.10	17.10	17.10
2230	NASDAQ	ACNB	Wed, Sep 12, 2007	17.10	17.10	17.10	17.10
2229	NASDAQ	ACNB	Tue, Sep 11, 2007	17.50	17.50	17.10	17.10
2228	NASDAQ	ACNB	Mon, Sep 10, 2007	17.10	17.10	17.10	17.10
2227	NASDAQ	ACNB	Fri, Sep 7, 2007	17.10	17.35	17.10	17.10
2226	NASDAQ	ACNB	Thu, Sep 6, 2007	17.47	17.47	17.10	17.10
2225	NASDAQ	ACNB	Tue, Sep 4, 2007	17.60	17.60	16.97	16.97
2224	NASDAQ	ACNB	Thu, Aug 30, 2007	16.95	17.60	16.95	17.60
2223	NASDAQ	ACNB	Wed, Aug 29, 2007	17.10	17.10	17.10	17.10
2222	NASDAQ	ACNB	Tue, Aug 28, 2007	17.05	17.10	17.05	17.10
2221	NASDAQ	ACNB	Mon, Aug 27, 2007	17.15	17.15	16.96	17.15
2220	NASDAQ	ACNB	Fri, Aug 24, 2007	17.14	17.14	17.14	17.14
2219	NASDAQ	ACNB	Thu, Aug 23, 2007	17.00	17.14	17.00	17.00
2218	NASDAQ	ACNB	Wed, Aug 22, 2007	17.10	17.25	17.00	17.20
2217	NASDAQ	ACNB	Tue, Aug 21, 2007	17.08	17.08	17.08	17.08
2216	NASDAQ	ACNB	Mon, Aug 20, 2007	17.01	17.99	17.00	17.25
2215	NASDAQ	ACNB	Fri, Aug 17, 2007	16.86	17.25	16.86	16.96
2214	NASDAQ	ACNB	Thu, Aug 16, 2007	17.30	17.70	16.75	16.75
2213	NASDAQ	ACNB	Wed, Aug 15, 2007	17.50	17.50	17.50	17.50
2212	NASDAQ	ACNB	Tue, Aug 14, 2007	17.50	17.50	17.50	17.50
2211	NASDAQ	ACNB	Fri, Aug 10, 2007	17.85	17.85	17.50	17.50
2210	NASDAQ	ACNB	Wed, Aug 8, 2007	18.25	18.25	18.25	18.25
2209	NASDAQ	ACNB	Tue, Aug 7, 2007	17.90	18.00	17.90	18.00
2208	NASDAQ	ACNB	Mon, Aug 6, 2007	17.80	18.00	17.55	18.00
2207	NASDAQ	ACNB	Thu, Aug 2, 2007	17.77	17.77	17.77	17.77
2206	NASDAQ	ACNB	Wed, Aug 1, 2007	18.00	18.00	18.00	18.00
2205	NASDAQ	ACNB	Tue, Jul 31, 2007	18.00	18.00	18.00	18.00
2204	NASDAQ	ACNB	Mon, Jul 30, 2007	17.95	17.95	17.95	17.95
2203	NASDAQ	ACNB	Fri, Jul 27, 2007	18.00	18.00	18.00	18.00
2202	NASDAQ	ACNB	Thu, Jul 26, 2007	17.85	17.85	17.77	17.77
2201	NASDAQ	ACNB	Tue, Jul 24, 2007	18.15	18.15	18.15	18.15
2200	NASDAQ	ACNB	Mon, Jul 23, 2007	18.15	18.15	17.95	18.15
2199	NASDAQ	ACNB	Fri, Jul 20, 2007	17.95	17.95	17.95	17.95
2198	NASDAQ	ACNB	Thu, Jul 19, 2007	17.81	17.90	17.81	17.90
2197	NASDAQ	ACNB	Wed, Jul 18, 2007	18.00	18.00	17.85	17.85
2196	NASDAQ	ACNB	Tue, Jul 17, 2007	18.01	18.01	18.00	18.00
2195	NASDAQ	ACNB	Mon, Jul 16, 2007	17.95	17.95	17.95	17.95
2194	NASDAQ	ACNB	Fri, Jul 13, 2007	18.01	18.01	17.95	18.00
2193	NASDAQ	ACNB	Thu, Jul 12, 2007	17.80	18.00	17.80	18.00
2192	NASDAQ	ACNB	Wed, Jul 11, 2007	17.77	18.00	17.77	18.00
2191	NASDAQ	ACNB	Tue, Jul 10, 2007	18.49	18.49	17.77	18.05
2190	NASDAQ	ACNB	Mon, Jul 9, 2007	18.25	18.25	18.25	18.25
2189	NASDAQ	ACNB	Fri, Jul 6, 2007	18.25	18.48	18.25	18.48
2188	NASDAQ	ACNB	Tue, Jul 3, 2007	17.90	18.45	17.90	18.10
2187	NASDAQ	ACNB	Thu, Jun 28, 2007	18.00	18.00	18.00	18.00
2186	NASDAQ	ACNB	Wed, Jun 27, 2007	18.09	18.10	17.95	17.95
2185	NASDAQ	ACNB	Tue, Jun 26, 2007	18.05	18.18	17.80	18.10
2184	NASDAQ	ACNB	Mon, Jun 25, 2007	18.15	18.15	18.00	18.00
2183	NASDAQ	ACNB	Fri, Jun 22, 2007	18.20	18.21	18.20	18.21
2182	NASDAQ	ACNB	Thu, Jun 21, 2007	18.30	18.60	18.20	18.60
2181	NASDAQ	ACNB	Wed, Jun 20, 2007	18.30	18.30	18.15	18.16
2180	NASDAQ	ACNB	Tue, Jun 19, 2007	18.50	18.50	18.50	18.50
2179	NASDAQ	ACNB	Mon, Jun 18, 2007	18.45	18.50	18.15	18.50
2178	NASDAQ	ACNB	Fri, Jun 15, 2007	18.50	18.50	18.15	18.15
2177	NASDAQ	ACNB	Thu, Jun 14, 2007	18.10	18.50	18.10	18.50
2176	NASDAQ	ACNB	Wed, Jun 13, 2007	18.30	18.40	18.10	18.10
2175	NASDAQ	ACNB	Tue, Jun 12, 2007	18.50	18.50	18.30	18.30
2174	NASDAQ	ACNB	Wed, Jun 6, 2007	18.30	18.30	18.30	18.30
2173	NASDAQ	ACNB	Tue, Jun 5, 2007	18.30	18.30	18.30	18.30
2172	NASDAQ	ACNB	Mon, Jun 4, 2007	18.50	18.50	18.50	18.50
2171	NASDAQ	ACNB	Fri, Jun 1, 2007	18.20	18.25	18.20	18.25
2170	NASDAQ	ACNB	Thu, May 31, 2007	18.25	18.25	18.25	18.25
2169	NASDAQ	ACNB	Wed, May 30, 2007	18.10	18.40	18.10	18.40
2168	NASDAQ	ACNB	Tue, May 29, 2007	18.50	18.50	18.05	18.20
2167	NASDAQ	ACNB	Fri, May 25, 2007	18.30	18.33	18.10	18.10
2166	NASDAQ	ACNB	Thu, May 24, 2007	18.37	18.37	18.30	18.30
2165	NASDAQ	ACNB	Wed, May 23, 2007	18.40	18.60	18.40	18.60
2164	NASDAQ	ACNB	Tue, May 22, 2007	18.40	18.40	18.40	18.40
2163	NASDAQ	ACNB	Mon, May 21, 2007	18.74	18.74	18.37	18.37
2162	NASDAQ	ACNB	Fri, May 18, 2007	18.20	18.30	18.20	18.30
2161	NASDAQ	ACNB	Thu, May 17, 2007	18.35	18.54	18.25	18.25
2160	NASDAQ	ACNB	Wed, May 16, 2007	18.25	18.25	18.25	18.25
2159	NASDAQ	ACNB	Tue, May 15, 2007	18.55	18.90	18.06	18.25
2158	NASDAQ	ACNB	Mon, May 14, 2007	18.15	18.90	18.05	18.90
2157	NASDAQ	ACNB	Fri, May 11, 2007	19.40	19.40	19.40	19.40
2156	NASDAQ	ACNB	Wed, May 9, 2007	18.20	19.00	18.20	18.20
2155	NASDAQ	ACNB	Mon, May 7, 2007	18.20	19.00	18.20	19.00
2154	NASDAQ	ACNB	Fri, May 4, 2007	18.50	18.50	18.50	18.50
2153	NASDAQ	ACNB	Thu, May 3, 2007	18.50	18.50	18.50	18.50
2152	NASDAQ	ACNB	Wed, May 2, 2007	19.00	19.00	18.20	18.25
2151	NASDAQ	ACNB	Tue, May 1, 2007	18.60	18.75	18.20	18.38
2150	NASDAQ	ACNB	Mon, Apr 30, 2007	18.75	18.75	18.30	18.60
2149	NASDAQ	ACNB	Fri, Apr 27, 2007	19.05	19.30	19.05	19.05
2148	NASDAQ	ACNB	Thu, Apr 26, 2007	19.30	19.30	19.05	19.05
2147	NASDAQ	ACNB	Wed, Apr 25, 2007	19.05	19.10	19.05	19.05
2146	NASDAQ	ACNB	Tue, Apr 24, 2007	19.05	19.05	19.05	19.05
2145	NASDAQ	ACNB	Mon, Apr 23, 2007	19.05	19.05	19.05	19.05
2144	NASDAQ	ACNB	Fri, Apr 20, 2007	18.90	18.90	18.90	18.90
2143	NASDAQ	ACNB	Thu, Apr 19, 2007	18.85	18.85	18.85	18.85
2142	NASDAQ	ACNB	Tue, Apr 17, 2007	19.00	19.00	18.65	18.75
2141	NASDAQ	ACNB	Mon, Apr 16, 2007	18.51	18.51	18.51	18.51
2140	NASDAQ	ACNB	Fri, Apr 13, 2007	19.00	19.35	19.00	19.35
2139	NASDAQ	ACNB	Thu, Apr 12, 2007	18.95	18.95	18.95	18.95
2138	NASDAQ	ACNB	Wed, Apr 11, 2007	18.64	18.65	18.64	18.65
2137	NASDAQ	ACNB	Tue, Apr 10, 2007	18.75	18.75	18.75	18.75
2136	NASDAQ	ACNB	Mon, Apr 9, 2007	18.55	18.55	18.40	18.40
2135	NASDAQ	ACNB	Thu, Apr 5, 2007	18.85	18.85	18.55	18.85
2134	NASDAQ	ACNB	Wed, Apr 4, 2007	18.69	18.85	18.69	18.85
2133	NASDAQ	ACNB	Tue, Apr 3, 2007	18.15	18.70	18.15	18.70
2132	NASDAQ	ACNB	Mon, Apr 2, 2007	19.39	19.39	19.39	19.39
2131	NASDAQ	ACNB	Fri, Mar 30, 2007	18.61	18.61	18.50	18.50
2130	NASDAQ	ACNB	Thu, Mar 29, 2007	18.99	19.45	18.99	19.45
2129	NASDAQ	ACNB	Mon, Mar 26, 2007	18.62	18.62	18.62	18.62
2128	NASDAQ	ACNB	Fri, Mar 23, 2007	18.70	18.70	18.70	18.70
2127	NASDAQ	ACNB	Thu, Mar 22, 2007	18.80	18.80	18.11	18.70
2126	NASDAQ	ACNB	Wed, Mar 21, 2007	18.95	19.00	18.95	19.00
2125	NASDAQ	ACNB	Tue, Mar 20, 2007	18.95	18.95	18.95	18.95
2124	NASDAQ	ACNB	Mon, Mar 19, 2007	18.71	18.71	18.71	18.71
2123	NASDAQ	ACNB	Fri, Mar 16, 2007	18.90	19.00	18.89	19.00
2122	NASDAQ	ACNB	Thu, Mar 15, 2007	18.65	18.65	18.65	18.65
2121	NASDAQ	ACNB	Wed, Mar 14, 2007	18.65	18.65	18.65	18.65
2120	NASDAQ	ACNB	Tue, Mar 13, 2007	18.61	18.89	18.55	18.55
2119	NASDAQ	ACNB	Mon, Mar 12, 2007	19.00	19.00	18.62	18.62
2118	NASDAQ	ACNB	Fri, Mar 9, 2007	19.00	19.00	19.00	19.00
2117	NASDAQ	ACNB	Thu, Mar 8, 2007	18.30	18.55	18.30	18.55
2116	NASDAQ	ACNB	Wed, Mar 7, 2007	18.25	18.45	18.16	18.45
2115	NASDAQ	ACNB	Tue, Mar 6, 2007	18.45	18.50	18.16	18.16
2114	NASDAQ	ACNB	Mon, Mar 5, 2007	18.60	18.60	18.11	18.11
2113	NASDAQ	ACNB	Fri, Mar 2, 2007	19.25	19.25	18.75	18.75
2112	NASDAQ	ACNB	Thu, Mar 1, 2007	19.29	19.29	19.20	19.20
2111	NASDAQ	ACNB	Wed, Feb 28, 2007	19.25	19.40	19.21	19.25
2110	NASDAQ	ACNB	Tue, Feb 27, 2007	19.37	19.37	19.37	19.37
2109	NASDAQ	ACNB	Mon, Feb 26, 2007	19.40	19.40	19.40	19.40
2108	NASDAQ	ACNB	Fri, Feb 23, 2007	19.37	19.37	19.37	19.37
2107	NASDAQ	ACNB	Wed, Feb 21, 2007	19.36	19.45	19.36	19.36
2106	NASDAQ	ACNB	Tue, Feb 20, 2007	19.36	19.37	19.36	19.37
2105	NASDAQ	ACNB	Fri, Feb 16, 2007	19.50	19.90	19.50	19.90
2104	NASDAQ	ACNB	Thu, Feb 15, 2007	19.50	19.50	19.50	19.50
2103	NASDAQ	ACNB	Wed, Feb 14, 2007	19.50	19.50	19.30	19.30
2102	NASDAQ	ACNB	Fri, Feb 9, 2007	19.50	19.50	19.50	19.50
2101	NASDAQ	ACNB	Thu, Feb 8, 2007	19.26	19.49	19.26	19.26
2100	NASDAQ	ACNB	Wed, Feb 7, 2007	19.50	19.50	19.26	19.26
2099	NASDAQ	ACNB	Tue, Feb 6, 2007	19.55	19.75	19.55	19.75
2098	NASDAQ	ACNB	Mon, Feb 5, 2007	19.55	19.60	19.55	19.55
2097	NASDAQ	ACNB	Fri, Feb 2, 2007	19.56	19.56	19.50	19.50
2096	NASDAQ	ACNB	Thu, Feb 1, 2007	19.56	19.90	19.56	19.65
2095	NASDAQ	ACNB	Wed, Jan 31, 2007	19.56	19.75	19.56	19.75
2094	NASDAQ	ACNB	Tue, Jan 30, 2007	19.95	19.95	19.80	19.80
2093	NASDAQ	ACNB	Mon, Jan 29, 2007	19.95	20.11	19.95	20.11
2092	NASDAQ	ACNB	Fri, Jan 26, 2007	20.10	20.25	19.90	20.25
2091	NASDAQ	ACNB	Thu, Jan 25, 2007	20.10	20.35	20.10	20.10
2090	NASDAQ	ACNB	Wed, Jan 24, 2007	20.06	20.10	20.06	20.10
2089	NASDAQ	ACNB	Tue, Jan 23, 2007	20.35	20.35	20.35	20.35
2088	NASDAQ	ACNB	Mon, Jan 22, 2007	20.35	20.35	20.35	20.35
2087	NASDAQ	ACNB	Fri, Jan 19, 2007	20.20	20.20	20.00	20.00
2086	NASDAQ	ACNB	Thu, Jan 18, 2007	20.00	20.20	20.00	20.20
2085	NASDAQ	ACNB	Wed, Jan 17, 2007	20.00	20.00	20.00	20.00
2084	NASDAQ	ACNB	Tue, Jan 16, 2007	20.00	20.00	20.00	20.00
2083	NASDAQ	ACNB	Fri, Jan 12, 2007	20.20	20.20	20.00	20.00
2082	NASDAQ	ACNB	Thu, Jan 11, 2007	19.92	20.40	19.92	20.00
2081	NASDAQ	ACNB	Wed, Jan 10, 2007	19.93	19.93	19.92	19.92
2080	NASDAQ	ACNB	Tue, Jan 9, 2007	20.25	20.25	19.91	20.25
2079	NASDAQ	ACNB	Mon, Jan 8, 2007	20.25	20.25	19.91	20.25
2078	NASDAQ	ACNB	Fri, Jan 5, 2007	20.00	20.00	19.80	19.80
2077	NASDAQ	ACNB	Thu, Jan 4, 2007	19.80	19.80	19.80	19.80
2076	NASDAQ	ACNB	Wed, Jan 3, 2007	19.80	19.95	19.80	19.80
2075	NASDAQ	ACNB	Fri, Dec 29, 2006	19.95	19.95	19.95	19.95
2074	NASDAQ	ACNB	Thu, Dec 28, 2006	19.80	19.95	19.75	19.95
2073	NASDAQ	ACNB	Wed, Dec 27, 2006	19.70	19.75	19.70	19.75
2072	NASDAQ	ACNB	Tue, Dec 26, 2006	19.75	19.80	19.50	19.80
2071	NASDAQ	ACNB	Fri, Dec 22, 2006	19.95	20.20	19.90	19.97
2070	NASDAQ	ACNB	Thu, Dec 21, 2006	20.00	20.01	19.95	19.95
2069	NASDAQ	ACNB	Wed, Dec 20, 2006	19.85	19.95	19.85	19.95
2068	NASDAQ	ACNB	Tue, Dec 19, 2006	19.80	19.85	19.80	19.85
2067	NASDAQ	ACNB	Mon, Dec 18, 2006	20.50	20.75	20.00	20.00
2066	NASDAQ	ACNB	Fri, Dec 15, 2006	20.00	20.15	19.80	20.15
2065	NASDAQ	ACNB	Wed, Dec 13, 2006	20.75	20.75	20.25	20.25
2064	NASDAQ	ACNB	Tue, Dec 12, 2006	20.75	20.75	20.25	20.25
2063	NASDAQ	ACNB	Mon, Dec 11, 2006	20.10	20.10	20.10	20.10
2062	NASDAQ	ACNB	Fri, Dec 8, 2006	20.00	20.00	19.75	20.00
2061	NASDAQ	ACNB	Thu, Dec 7, 2006	20.25	20.25	20.20	20.20
2060	NASDAQ	ACNB	Wed, Dec 6, 2006	19.75	20.25	19.75	20.00
2059	NASDAQ	ACNB	Tue, Dec 5, 2006	19.75	20.00	19.75	20.00
2058	NASDAQ	ACNB	Mon, Dec 4, 2006	19.75	20.00	19.65	20.00
2057	NASDAQ	ACNB	Fri, Dec 1, 2006	20.05	20.25	20.00	20.00
2056	NASDAQ	ACNB	Thu, Nov 30, 2006	19.55	20.75	19.55	20.75
2055	NASDAQ	ACNB	Wed, Nov 29, 2006	21.00	21.00	19.75	19.75
2054	NASDAQ	ACNB	Tue, Nov 28, 2006	20.55	20.55	20.55	20.55
2053	NASDAQ	ACNB	Fri, Nov 24, 2006	20.50	20.60	20.50	20.60
2052	NASDAQ	ACNB	Wed, Nov 22, 2006	20.40	20.85	20.40	20.50
2051	NASDAQ	ACNB	Tue, Nov 21, 2006	20.50	20.50	20.50	20.50
2050	NASDAQ	ACNB	Mon, Nov 20, 2006	20.40	20.40	20.40	20.40
2049	NASDAQ	ACNB	Thu, Nov 16, 2006	20.40	20.50	20.35	20.40
2048	NASDAQ	ACNB	Wed, Nov 15, 2006	20.43	20.43	20.41	20.41
2047	NASDAQ	ACNB	Tue, Nov 14, 2006	20.40	20.70	20.40	20.70
2046	NASDAQ	ACNB	Mon, Nov 13, 2006	20.40	20.70	20.40	20.70
2045	NASDAQ	ACNB	Fri, Nov 10, 2006	20.60	20.60	20.60	20.60
2044	NASDAQ	ACNB	Thu, Nov 9, 2006	20.50	20.50	20.36	20.36
2043	NASDAQ	ACNB	Wed, Nov 8, 2006	20.50	20.50	20.40	20.40
2042	NASDAQ	ACNB	Tue, Nov 7, 2006	20.36	20.36	20.36	20.36
2041	NASDAQ	ACNB	Fri, Nov 3, 2006	20.35	20.35	20.35	20.35
2040	NASDAQ	ACNB	Thu, Nov 2, 2006	20.35	20.35	20.35	20.35
2039	NASDAQ	ACNB	Tue, Oct 31, 2006	20.20	20.30	20.20	20.30
2038	NASDAQ	ACNB	Mon, Oct 30, 2006	20.35	20.50	20.35	20.50
2037	NASDAQ	ACNB	Fri, Oct 27, 2006	20.11	20.15	20.11	20.15
2036	NASDAQ	ACNB	Thu, Oct 26, 2006	20.40	20.45	20.25	20.25
2035	NASDAQ	ACNB	Wed, Oct 25, 2006	20.10	20.35	20.10	20.35
2034	NASDAQ	ACNB	Tue, Oct 24, 2006	20.35	20.35	20.06	20.15
2033	NASDAQ	ACNB	Mon, Oct 23, 2006	20.15	20.24	20.00	20.24
2032	NASDAQ	ACNB	Fri, Oct 20, 2006	20.16	20.25	20.10	20.25
2031	NASDAQ	ACNB	Thu, Oct 19, 2006	20.50	20.50	20.16	20.50
2030	NASDAQ	ACNB	Wed, Oct 18, 2006	20.25	20.25	20.25	20.25
2029	NASDAQ	ACNB	Tue, Oct 17, 2006	20.25	20.35	20.25	20.35
2028	NASDAQ	ACNB	Fri, Oct 13, 2006	20.35	20.35	20.25	20.25
2027	NASDAQ	ACNB	Thu, Oct 12, 2006	20.60	20.60	20.01	20.40
2026	NASDAQ	ACNB	Wed, Oct 11, 2006	20.60	20.60	20.00	20.05
2025	NASDAQ	ACNB	Tue, Oct 10, 2006	20.20	20.90	20.00	20.00
2024	NASDAQ	ACNB	Mon, Oct 9, 2006	19.75	20.00	19.75	20.00
2023	NASDAQ	ACNB	Fri, Oct 6, 2006	20.30	20.30	20.30	20.30
2022	NASDAQ	ACNB	Thu, Oct 5, 2006	19.85	20.20	19.75	19.75
2021	NASDAQ	ACNB	Wed, Oct 4, 2006	20.00	20.00	19.85	19.85
2020	NASDAQ	ACNB	Tue, Oct 3, 2006	19.75	21.00	19.75	20.00
2019	NASDAQ	ACNB	Mon, Oct 2, 2006	19.90	20.00	19.90	20.00
2018	NASDAQ	ACNB	Fri, Sep 29, 2006	20.25	20.25	20.25	20.25
2017	NASDAQ	ACNB	Thu, Sep 28, 2006	20.50	20.50	19.90	19.90
2016	NASDAQ	ACNB	Wed, Sep 27, 2006	19.90	20.50	19.90	20.50
2015	NASDAQ	ACNB	Tue, Sep 26, 2006	20.50	20.50	20.10	20.10
2014	NASDAQ	ACNB	Mon, Sep 25, 2006	19.90	19.90	19.90	19.90
2013	NASDAQ	ACNB	Fri, Sep 22, 2006	19.90	19.90	19.90	19.90
2012	NASDAQ	ACNB	Thu, Sep 21, 2006	19.70	20.15	19.70	19.90
2011	NASDAQ	ACNB	Wed, Sep 20, 2006	19.70	20.00	19.70	20.00
2010	NASDAQ	ACNB	Tue, Sep 19, 2006	19.95	20.00	19.70	20.00
2009	NASDAQ	ACNB	Mon, Sep 18, 2006	20.75	20.75	19.98	20.00
2008	NASDAQ	ACNB	Fri, Sep 15, 2006	20.30	20.75	20.30	20.75
2007	NASDAQ	ACNB	Wed, Sep 13, 2006	20.00	20.00	20.00	20.00
2006	NASDAQ	ACNB	Tue, Sep 12, 2006	20.30	20.30	19.50	20.30
2005	NASDAQ	ACNB	Fri, Sep 8, 2006	20.00	20.00	20.00	20.00
2004	NASDAQ	ACNB	Thu, Sep 7, 2006	19.50	19.50	19.50	19.50
2003	NASDAQ	ACNB	Wed, Sep 6, 2006	20.00	20.25	19.50	19.50
2002	NASDAQ	ACNB	Tue, Sep 5, 2006	20.50	20.50	19.80	19.80
2001	NASDAQ	ACNB	Thu, Aug 31, 2006	21.00	21.00	21.00	21.00
2000	NASDAQ	ACNB	Wed, Aug 30, 2006	19.80	21.00	19.80	21.00
1999	NASDAQ	ACNB	Tue, Aug 29, 2006	20.00	20.00	19.95	20.00
1998	NASDAQ	ACNB	Fri, Aug 25, 2006	19.75	19.75	19.75	19.75
1997	NASDAQ	ACNB	Thu, Aug 24, 2006	19.90	20.00	19.80	20.00
1996	NASDAQ	ACNB	Wed, Aug 23, 2006	19.75	19.75	19.75	19.75
1995	NASDAQ	ACNB	Tue, Aug 22, 2006	19.80	20.20	19.80	20.20
1994	NASDAQ	ACNB	Mon, Aug 21, 2006	20.50	20.75	19.70	20.50
1993	NASDAQ	ACNB	Thu, Aug 17, 2006	19.70	20.35	19.70	20.00
1992	NASDAQ	ACNB	Wed, Aug 16, 2006	19.60	20.00	19.60	20.00
1991	NASDAQ	ACNB	Tue, Aug 15, 2006	19.90	19.90	19.60	19.80
1990	NASDAQ	ACNB	Mon, Aug 14, 2006	19.75	19.90	19.75	19.75
1989	NASDAQ	ACNB	Fri, Aug 11, 2006	19.75	19.75	19.75	19.75
1988	NASDAQ	ACNB	Thu, Aug 10, 2006	19.90	19.90	19.90	19.90
1987	NASDAQ	ACNB	Wed, Aug 9, 2006	19.98	19.98	19.70	19.70
1986	NASDAQ	ACNB	Tue, Aug 8, 2006	19.75	19.75	19.75	19.75
1985	NASDAQ	ACNB	Mon, Aug 7, 2006	19.90	19.90	19.90	19.90
1984	NASDAQ	ACNB	Fri, Aug 4, 2006	19.75	20.35	19.75	20.35
1983	NASDAQ	ACNB	Thu, Aug 3, 2006	19.90	19.90	19.80	19.80
1982	NASDAQ	ACNB	Wed, Aug 2, 2006	19.95	19.95	19.75	19.75
1981	NASDAQ	ACNB	Tue, Aug 1, 2006	19.75	19.75	19.75	19.75
1980	NASDAQ	ACNB	Mon, Jul 31, 2006	19.65	19.65	19.60	19.60
1979	NASDAQ	ACNB	Fri, Jul 28, 2006	19.95	19.95	19.65	19.65
1978	NASDAQ	ACNB	Thu, Jul 27, 2006	19.55	19.55	19.55	19.55
1977	NASDAQ	ACNB	Wed, Jul 26, 2006	19.55	19.55	19.55	19.55
1976	NASDAQ	ACNB	Tue, Jul 25, 2006	19.95	19.95	19.75	19.75
1975	NASDAQ	ACNB	Mon, Jul 24, 2006	19.50	19.50	19.50	19.50
1974	NASDAQ	ACNB	Fri, Jul 21, 2006	19.95	19.95	19.95	19.95
1973	NASDAQ	ACNB	Thu, Jul 20, 2006	19.32	19.95	19.32	19.95
1972	NASDAQ	ACNB	Mon, Jul 17, 2006	19.95	19.95	19.95	19.95
1971	NASDAQ	ACNB	Thu, Jul 13, 2006	19.95	19.95	19.20	19.20
1970	NASDAQ	ACNB	Mon, Jul 10, 2006	19.20	19.95	19.00	19.25
1969	NASDAQ	ACNB	Thu, Jul 6, 2006	19.50	19.69	19.10	19.10
1968	NASDAQ	ACNB	Fri, Jun 30, 2006	20.30	20.30	19.50	19.60
1967	NASDAQ	ACNB	Thu, Jun 29, 2006	19.95	20.40	19.95	20.40
1966	NASDAQ	ACNB	Wed, Jun 28, 2006	20.05	20.90	20.00	20.00
1965	NASDAQ	ACNB	Tue, Jun 27, 2006	21.00	21.00	20.95	20.95
1964	NASDAQ	ACNB	Mon, Jun 26, 2006	20.15	20.15	20.05	20.05
1963	NASDAQ	ACNB	Thu, Jun 22, 2006	21.00	21.00	20.10	20.10
1962	NASDAQ	ACNB	Tue, Jun 20, 2006	20.10	20.65	20.10	20.65
1961	NASDAQ	ACNB	Mon, Jun 19, 2006	20.10	20.10	20.10	20.10
1960	NASDAQ	ACNB	Fri, Jun 16, 2006	20.50	20.50	20.00	20.00
1959	NASDAQ	ACNB	Wed, Jun 14, 2006	20.01	20.01	20.00	20.00
1958	NASDAQ	ACNB	Thu, Jun 8, 2006	20.05	20.05	20.00	20.00
1957	NASDAQ	ACNB	Wed, Jun 7, 2006	21.00	21.00	20.05	20.05
1956	NASDAQ	ACNB	Tue, Jun 6, 2006	20.10	20.10	20.05	20.05
1955	NASDAQ	ACNB	Mon, Jun 5, 2006	20.10	20.10	20.10	20.10
1954	NASDAQ	ACNB	Fri, Jun 2, 2006	20.50	20.75	20.50	20.75
1953	NASDAQ	ACNB	Wed, May 31, 2006	21.50	21.50	21.00	21.50
1952	NASDAQ	ACNB	Tue, May 30, 2006	21.00	21.00	21.00	21.00
1951	NASDAQ	ACNB	Fri, May 26, 2006	21.00	21.00	21.00	21.00
1950	NASDAQ	ACNB	Thu, May 25, 2006	21.20	21.50	21.00	21.00
1949	NASDAQ	ACNB	Wed, May 24, 2006	21.25	21.25	20.10	21.25
1948	NASDAQ	ACNB	Tue, May 23, 2006	20.60	20.75	20.10	20.10
1947	NASDAQ	ACNB	Mon, May 22, 2006	20.75	20.75	20.75	20.75
1946	NASDAQ	ACNB	Fri, May 19, 2006	20.50	20.75	20.05	20.05
1945	NASDAQ	ACNB	Thu, May 18, 2006	20.75	20.75	20.75	20.75
1944	NASDAQ	ACNB	Wed, May 17, 2006	21.00	21.00	20.75	20.75
1943	NASDAQ	ACNB	Tue, May 16, 2006	21.05	21.05	21.00	21.00
1942	NASDAQ	ACNB	Mon, May 15, 2006	21.75	21.95	21.05	21.05
1941	NASDAQ	ACNB	Fri, May 12, 2006	21.25	21.95	21.25	21.95
1940	NASDAQ	ACNB	Thu, May 11, 2006	21.15	21.22	21.00	21.00
1939	NASDAQ	ACNB	Wed, May 10, 2006	21.50	21.50	21.10	21.15
1938	NASDAQ	ACNB	Tue, May 9, 2006	21.50	21.50	21.50	21.50
1937	NASDAQ	ACNB	Mon, May 8, 2006	21.10	21.22	21.10	21.22
1936	NASDAQ	ACNB	Fri, May 5, 2006	20.95	21.50	20.95	21.50
1935	NASDAQ	ACNB	Thu, May 4, 2006	20.75	20.75	20.75	20.75
1934	NASDAQ	ACNB	Wed, May 3, 2006	21.00	21.00	21.00	21.00
1933	NASDAQ	ACNB	Tue, May 2, 2006	20.75	20.75	20.75	20.75
1932	NASDAQ	ACNB	Mon, May 1, 2006	20.65	21.00	20.50	21.00
1931	NASDAQ	ACNB	Fri, Apr 28, 2006	20.50	20.60	20.25	20.30
1930	NASDAQ	ACNB	Thu, Apr 27, 2006	20.50	20.75	20.50	20.75
1929	NASDAQ	ACNB	Wed, Apr 26, 2006	20.25	20.50	20.25	20.50
1928	NASDAQ	ACNB	Tue, Apr 25, 2006	20.25	20.75	20.25	20.25
1927	NASDAQ	ACNB	Mon, Apr 24, 2006	20.25	20.75	20.25	20.25
1926	NASDAQ	ACNB	Fri, Apr 21, 2006	20.20	20.50	20.20	20.50
1925	NASDAQ	ACNB	Thu, Apr 20, 2006	20.15	20.50	20.15	20.50
1924	NASDAQ	ACNB	Wed, Apr 19, 2006	20.50	20.75	20.00	20.50
1923	NASDAQ	ACNB	Tue, Apr 18, 2006	20.65	20.75	20.65	20.75
1922	NASDAQ	ACNB	Mon, Apr 17, 2006	20.50	20.75	20.50	20.50
1921	NASDAQ	ACNB	Thu, Apr 13, 2006	20.75	20.75	20.75	20.75
1920	NASDAQ	ACNB	Wed, Apr 12, 2006	20.75	20.75	20.50	20.75
1919	NASDAQ	ACNB	Tue, Apr 11, 2006	20.50	20.50	20.50	20.50
1918	NASDAQ	ACNB	Mon, Apr 10, 2006	20.75	20.75	20.75	20.75
1917	NASDAQ	ACNB	Fri, Apr 7, 2006	20.40	20.75	20.40	20.75
1916	NASDAQ	ACNB	Thu, Apr 6, 2006	20.50	20.65	20.30	20.40
1915	NASDAQ	ACNB	Wed, Apr 5, 2006	20.32	20.65	20.32	20.50
1914	NASDAQ	ACNB	Tue, Apr 4, 2006	20.25	20.25	20.25	20.25
1913	NASDAQ	ACNB	Mon, Apr 3, 2006	20.25	20.25	20.25	20.25
1912	NASDAQ	ACNB	Fri, Mar 31, 2006	20.50	20.65	20.25	20.65
1911	NASDAQ	ACNB	Tue, Mar 28, 2006	20.40	20.40	20.40	20.40
1910	NASDAQ	ACNB	Mon, Mar 27, 2006	20.25	20.25	19.90	19.90
1909	NASDAQ	ACNB	Fri, Mar 24, 2006	20.10	20.10	19.90	19.90
1908	NASDAQ	ACNB	Wed, Mar 22, 2006	20.70	20.70	20.15	20.15
1907	NASDAQ	ACNB	Fri, Mar 17, 2006	20.25	20.75	20.25	20.75
1906	NASDAQ	ACNB	Thu, Mar 16, 2006	20.20	20.20	20.20	20.20
1905	NASDAQ	ACNB	Wed, Mar 15, 2006	20.90	20.90	19.80	19.80
1904	NASDAQ	ACNB	Fri, Mar 10, 2006	20.25	21.00	20.25	20.75
1903	NASDAQ	ACNB	Thu, Mar 9, 2006	20.50	20.50	20.00	20.25
1902	NASDAQ	ACNB	Wed, Mar 8, 2006	20.40	20.40	20.00	20.00
1901	NASDAQ	ACNB	Tue, Mar 7, 2006	20.50	20.75	20.50	20.50
1900	NASDAQ	ACNB	Mon, Mar 6, 2006	20.50	20.75	20.50	20.75
1899	NASDAQ	ACNB	Fri, Mar 3, 2006	20.50	20.75	19.95	19.95
1898	NASDAQ	ACNB	Thu, Mar 2, 2006	20.50	20.75	20.50	20.75
1897	NASDAQ	ACNB	Wed, Mar 1, 2006	21.00	21.25	20.75	20.75
1896	NASDAQ	ACNB	Tue, Feb 28, 2006	21.00	21.00	20.50	20.50
1895	NASDAQ	ACNB	Mon, Feb 27, 2006	20.50	20.50	20.50	20.50
1894	NASDAQ	ACNB	Fri, Feb 24, 2006	20.75	21.25	20.75	21.25
1893	NASDAQ	ACNB	Thu, Feb 23, 2006	20.55	20.75	20.55	20.75
1892	NASDAQ	ACNB	Wed, Feb 22, 2006	20.00	20.00	20.00	20.00
1891	NASDAQ	ACNB	Tue, Feb 21, 2006	20.00	20.25	20.00	20.00
1890	NASDAQ	ACNB	Fri, Feb 17, 2006	20.50	20.75	20.00	20.00
1889	NASDAQ	ACNB	Wed, Feb 15, 2006	20.53	20.53	20.50	20.50
1888	NASDAQ	ACNB	Tue, Feb 14, 2006	20.75	20.75	20.75	20.75
1887	NASDAQ	ACNB	Mon, Feb 13, 2006	20.40	20.50	20.40	20.40
1886	NASDAQ	ACNB	Fri, Feb 10, 2006	20.75	20.75	20.75	20.75
1885	NASDAQ	ACNB	Thu, Feb 9, 2006	20.50	20.50	20.50	20.50
1884	NASDAQ	ACNB	Tue, Feb 7, 2006	20.25	20.50	20.25	20.50
1883	NASDAQ	ACNB	Mon, Feb 6, 2006	20.50	20.60	20.50	20.50
1882	NASDAQ	ACNB	Thu, Feb 2, 2006	20.60	20.60	20.50	20.50
1881	NASDAQ	ACNB	Wed, Feb 1, 2006	20.50	20.50	20.50	20.50
1880	NASDAQ	ACNB	Tue, Jan 31, 2006	20.50	20.50	20.50	20.50
1879	NASDAQ	ACNB	Fri, Jan 27, 2006	20.20	20.20	20.20	20.20
1878	NASDAQ	ACNB	Thu, Jan 26, 2006	20.10	20.10	20.10	20.10
1877	NASDAQ	ACNB	Wed, Jan 25, 2006	20.00	20.40	20.00	20.40
1876	NASDAQ	ACNB	Tue, Jan 24, 2006	20.00	20.00	19.75	20.00
1875	NASDAQ	ACNB	Mon, Jan 23, 2006	19.60	19.60	19.60	19.60
1874	NASDAQ	ACNB	Fri, Jan 20, 2006	19.60	20.00	19.60	20.00
1873	NASDAQ	ACNB	Thu, Jan 19, 2006	19.90	20.00	19.90	20.00
1872	NASDAQ	ACNB	Wed, Jan 18, 2006	20.00	20.00	19.75	19.90
1871	NASDAQ	ACNB	Tue, Jan 17, 2006	19.50	20.00	19.50	19.85
1870	NASDAQ	ACNB	Fri, Jan 13, 2006	19.75	20.00	19.50	20.00
1869	NASDAQ	ACNB	Thu, Jan 12, 2006	19.75	19.75	19.75	19.75
1868	NASDAQ	ACNB	Wed, Jan 11, 2006	19.50	19.50	19.50	19.50
1867	NASDAQ	ACNB	Tue, Jan 10, 2006	19.30	19.50	19.30	19.50
1866	NASDAQ	ACNB	Mon, Jan 9, 2006	19.50	19.75	19.30	19.30
1865	NASDAQ	ACNB	Fri, Jan 6, 2006	19.50	19.75	19.40	19.75
1864	NASDAQ	ACNB	Thu, Jan 5, 2006	19.75	19.75	19.35	19.75
1863	NASDAQ	ACNB	Wed, Jan 4, 2006	19.75	19.75	19.50	19.50
1862	NASDAQ	ACNB	Tue, Jan 3, 2006	19.60	19.60	19.50	19.50
1861	NASDAQ	ACNB	Fri, Dec 30, 2005	19.85	20.50	19.60	19.90
1860	NASDAQ	ACNB	Thu, Dec 29, 2005	19.60	19.65	19.60	19.65
1859	NASDAQ	ACNB	Wed, Dec 28, 2005	19.60	20.00	19.60	19.85
1858	NASDAQ	ACNB	Tue, Dec 27, 2005	19.75	19.75	19.60	19.60
1857	NASDAQ	ACNB	Fri, Dec 23, 2005	19.75	19.95	19.75	19.95
1856	NASDAQ	ACNB	Thu, Dec 22, 2005	19.80	19.95	19.60	19.95
1855	NASDAQ	ACNB	Wed, Dec 21, 2005	19.85	19.85	19.80	19.80
1854	NASDAQ	ACNB	Tue, Dec 20, 2005	19.85	19.85	19.80	19.85
1853	NASDAQ	ACNB	Mon, Dec 19, 2005	19.80	19.90	19.80	19.90
1852	NASDAQ	ACNB	Fri, Dec 16, 2005	19.75	19.85	19.65	19.85
1851	NASDAQ	ACNB	Thu, Dec 15, 2005	19.10	19.75	19.10	19.75
1850	NASDAQ	ACNB	Wed, Dec 14, 2005	19.80	19.80	19.20	19.50
1849	NASDAQ	ACNB	Tue, Dec 13, 2005	19.25	19.25	19.20	19.20
1848	NASDAQ	ACNB	Mon, Dec 12, 2005	19.75	19.95	19.50	19.95
1847	NASDAQ	ACNB	Fri, Dec 9, 2005	19.88	19.95	19.80	19.80
1846	NASDAQ	ACNB	Thu, Dec 8, 2005	20.00	20.00	19.80	19.80
1845	NASDAQ	ACNB	Wed, Dec 7, 2005	19.90	20.00	19.80	19.80
1844	NASDAQ	ACNB	Tue, Dec 6, 2005	19.90	19.90	19.90	19.90
1843	NASDAQ	ACNB	Mon, Dec 5, 2005	19.80	20.30	19.60	19.90
1842	NASDAQ	ACNB	Fri, Dec 2, 2005	20.30	20.30	20.30	20.30
1841	NASDAQ	ACNB	Wed, Nov 30, 2005	19.80	19.80	19.80	19.80
1840	NASDAQ	ACNB	Tue, Nov 29, 2005	20.50	20.50	20.10	20.10
1839	NASDAQ	ACNB	Mon, Nov 28, 2005	20.25	20.25	20.25	20.25
1838	NASDAQ	ACNB	Fri, Nov 25, 2005	20.10	20.50	20.10	20.50
1837	NASDAQ	ACNB	Wed, Nov 23, 2005	20.50	20.50	20.50	20.50
1836	NASDAQ	ACNB	Tue, Nov 22, 2005	20.50	20.50	20.25	20.25
1835	NASDAQ	ACNB	Fri, Nov 18, 2005	20.75	20.75	20.50	20.50
1834	NASDAQ	ACNB	Thu, Nov 17, 2005	20.75	21.00	20.75	21.00
1833	NASDAQ	ACNB	Wed, Nov 16, 2005	21.00	21.00	21.00	21.00
1832	NASDAQ	ACNB	Tue, Nov 15, 2005	20.90	21.00	20.25	21.00
1831	NASDAQ	ACNB	Mon, Nov 14, 2005	20.00	20.25	20.00	20.25
1830	NASDAQ	ACNB	Fri, Nov 11, 2005	19.90	20.75	19.75	20.00
1829	NASDAQ	ACNB	Wed, Nov 9, 2005	19.70	19.80	19.70	19.80
1828	NASDAQ	ACNB	Tue, Nov 8, 2005	20.00	20.00	19.70	19.70
1827	NASDAQ	ACNB	Mon, Nov 7, 2005	20.00	20.00	20.00	20.00
1826	NASDAQ	ACNB	Fri, Nov 4, 2005	20.00	20.00	20.00	20.00
1825	NASDAQ	ACNB	Thu, Nov 3, 2005	19.90	20.00	19.80	19.80
1824	NASDAQ	ACNB	Wed, Nov 2, 2005	20.00	20.00	19.50	19.90
1823	NASDAQ	ACNB	Tue, Nov 1, 2005	20.10	20.10	20.00	20.00
1822	NASDAQ	ACNB	Mon, Oct 31, 2005	20.10	20.20	20.10	20.20
1821	NASDAQ	ACNB	Fri, Oct 28, 2005	20.15	20.20	20.00	20.20
1820	NASDAQ	ACNB	Thu, Oct 27, 2005	20.05	20.25	20.00	20.25
1819	NASDAQ	ACNB	Wed, Oct 26, 2005	20.40	20.50	20.05	20.25
1818	NASDAQ	ACNB	Fri, Oct 21, 2005	20.50	20.70	20.50	20.70
1817	NASDAQ	ACNB	Thu, Oct 20, 2005	20.45	20.50	20.35	20.50
1816	NASDAQ	ACNB	Wed, Oct 19, 2005	21.01	21.01	20.50	20.75
1815	NASDAQ	ACNB	Tue, Oct 18, 2005	21.20	21.30	21.05	21.05
1814	NASDAQ	ACNB	Mon, Oct 17, 2005	21.50	21.50	21.25	21.25
1813	NASDAQ	ACNB	Fri, Oct 14, 2005	21.50	21.50	21.50	21.50
1812	NASDAQ	ACNB	Wed, Oct 12, 2005	22.50	22.50	21.50	21.50
1811	NASDAQ	ACNB	Tue, Oct 11, 2005	22.50	22.50	22.50	22.50
1810	NASDAQ	ACNB	Mon, Oct 10, 2005	23.00	23.00	22.50	22.50
1809	NASDAQ	ACNB	Fri, Oct 7, 2005	21.30	23.00	21.30	23.00
1808	NASDAQ	ACNB	Thu, Oct 6, 2005	21.30	21.30	21.15	21.30
1807	NASDAQ	ACNB	Wed, Oct 5, 2005	21.75	21.75	21.75	21.75
1806	NASDAQ	ACNB	Tue, Oct 4, 2005	21.84	22.00	21.81	22.00
1805	NASDAQ	ACNB	Mon, Oct 3, 2005	22.05	22.05	22.00	22.00
1804	NASDAQ	ACNB	Thu, Sep 29, 2005	22.05	22.05	22.05	22.05
1803	NASDAQ	ACNB	Wed, Sep 28, 2005	22.50	22.50	22.50	22.50
1802	NASDAQ	ACNB	Tue, Sep 27, 2005	22.35	22.75	22.00	22.00
1801	NASDAQ	ACNB	Mon, Sep 26, 2005	22.20	22.30	22.05	22.05
1800	NASDAQ	ACNB	Fri, Sep 23, 2005	22.20	22.35	22.20	22.35
1799	NASDAQ	ACNB	Thu, Sep 22, 2005	22.80	22.80	22.05	22.30
1798	NASDAQ	ACNB	Wed, Sep 21, 2005	22.60	22.60	22.05	22.55
1797	NASDAQ	ACNB	Tue, Sep 20, 2005	22.60	22.60	22.60	22.60
1796	NASDAQ	ACNB	Fri, Sep 16, 2005	23.80	23.80	22.60	22.60
1795	NASDAQ	ACNB	Thu, Sep 15, 2005	22.30	23.00	22.30	23.00
1794	NASDAQ	ACNB	Tue, Sep 13, 2005	22.30	23.80	22.20	23.80
1793	NASDAQ	ACNB	Mon, Sep 12, 2005	22.30	22.30	22.30	22.30
1792	NASDAQ	ACNB	Fri, Sep 9, 2005	22.25	24.00	22.20	24.00
1791	NASDAQ	ACNB	Thu, Sep 8, 2005	22.15	23.00	22.15	23.00
1790	NASDAQ	ACNB	Wed, Sep 7, 2005	22.15	22.35	22.15	22.35
1789	NASDAQ	ACNB	Tue, Sep 6, 2005	22.15	22.15	22.15	22.15
1788	NASDAQ	ACNB	Fri, Sep 2, 2005	22.15	22.50	22.15	22.50
1787	NASDAQ	ACNB	Thu, Sep 1, 2005	22.35	22.35	22.00	22.00
1786	NASDAQ	ACNB	Mon, Aug 29, 2005	22.60	22.60	22.35	22.35
1785	NASDAQ	ACNB	Thu, Aug 25, 2005	22.50	22.50	22.50	22.50
1784	NASDAQ	ACNB	Wed, Aug 24, 2005	22.75	22.75	22.35	22.35
1783	NASDAQ	ACNB	Mon, Aug 22, 2005	22.35	22.35	22.35	22.35
1782	NASDAQ	ACNB	Thu, Aug 18, 2005	22.50	22.75	22.25	22.75
1781	NASDAQ	ACNB	Wed, Aug 17, 2005	23.00	23.00	22.50	22.50
1780	NASDAQ	ACNB	Mon, Aug 15, 2005	22.50	22.50	22.50	22.50
1779	NASDAQ	ACNB	Fri, Aug 12, 2005	24.00	24.00	22.50	22.50
1778	NASDAQ	ACNB	Thu, Aug 11, 2005	23.00	23.00	23.00	23.00
1777	NASDAQ	ACNB	Wed, Aug 10, 2005	24.00	24.00	24.00	24.00
1776	NASDAQ	ACNB	Mon, Aug 8, 2005	23.25	23.25	23.25	23.25
1775	NASDAQ	ACNB	Fri, Aug 5, 2005	22.50	23.25	22.50	23.25
1774	NASDAQ	ACNB	Thu, Aug 4, 2005	23.00	23.00	22.60	22.60
1773	NASDAQ	ACNB	Wed, Aug 3, 2005	23.00	23.00	23.00	23.00
1772	NASDAQ	ACNB	Tue, Aug 2, 2005	23.00	23.00	23.00	23.00
1771	NASDAQ	ACNB	Mon, Aug 1, 2005	23.25	24.00	23.25	24.00
1770	NASDAQ	ACNB	Thu, Jul 28, 2005	23.25	23.25	22.75	22.75
1769	NASDAQ	ACNB	Wed, Jul 27, 2005	22.45	22.45	22.45	22.45
1768	NASDAQ	ACNB	Tue, Jul 26, 2005	23.25	23.25	23.25	23.25
1767	NASDAQ	ACNB	Mon, Jul 25, 2005	22.50	22.50	22.25	22.25
1766	NASDAQ	ACNB	Fri, Jul 22, 2005	22.90	22.90	22.25	22.25
1765	NASDAQ	ACNB	Thu, Jul 21, 2005	23.50	23.50	23.25	23.25
1764	NASDAQ	ACNB	Wed, Jul 20, 2005	23.00	23.50	22.75	23.50
1763	NASDAQ	ACNB	Tue, Jul 19, 2005	22.75	22.75	22.75	22.75
1762	NASDAQ	ACNB	Mon, Jul 18, 2005	22.55	23.15	22.55	23.15
1761	NASDAQ	ACNB	Fri, Jul 15, 2005	22.75	22.75	22.75	22.75
1760	NASDAQ	ACNB	Thu, Jul 14, 2005	23.30	23.30	22.75	22.75
1759	NASDAQ	ACNB	Wed, Jul 13, 2005	22.90	23.30	22.90	23.25
1758	NASDAQ	ACNB	Tue, Jul 12, 2005	22.00	22.90	22.00	22.90
1757	NASDAQ	ACNB	Mon, Jul 11, 2005	23.20	23.20	22.00	22.00
1756	NASDAQ	ACNB	Fri, Jul 8, 2005	22.50	22.50	22.00	22.50
1755	NASDAQ	ACNB	Thu, Jul 7, 2005	22.50	22.75	22.50	22.75
1754	NASDAQ	ACNB	Wed, Jul 6, 2005	22.00	22.50	22.00	22.50
1753	NASDAQ	ACNB	Tue, Jul 5, 2005	22.90	22.90	22.00	22.25
1752	NASDAQ	ACNB	Fri, Jul 1, 2005	22.65	23.10	22.65	23.10
1751	NASDAQ	ACNB	Thu, Jun 30, 2005	23.20	23.20	22.60	23.00
1750	NASDAQ	ACNB	Tue, Jun 28, 2005	23.20	23.20	23.20	23.20
1749	NASDAQ	ACNB	Mon, Jun 27, 2005	23.20	23.20	23.20	23.20
1748	NASDAQ	ACNB	Fri, Jun 24, 2005	23.00	23.30	22.60	22.60
1747	NASDAQ	ACNB	Thu, Jun 23, 2005	23.00	23.40	23.00	23.40
1746	NASDAQ	ACNB	Tue, Jun 21, 2005	23.00	23.00	23.00	23.00
1745	NASDAQ	ACNB	Mon, Jun 20, 2005	23.25	23.25	23.25	23.25
1744	NASDAQ	ACNB	Fri, Jun 17, 2005	23.10	23.10	23.10	23.10
1743	NASDAQ	ACNB	Thu, Jun 16, 2005	23.25	23.25	23.10	23.10
1742	NASDAQ	ACNB	Wed, Jun 15, 2005	23.25	23.25	23.25	23.25
1741	NASDAQ	ACNB	Tue, Jun 14, 2005	23.10	23.10	23.10	23.10
1740	NASDAQ	ACNB	Mon, Jun 13, 2005	23.10	23.25	23.10	23.10
1739	NASDAQ	ACNB	Fri, Jun 10, 2005	23.25	23.25	23.25	23.25
1738	NASDAQ	ACNB	Thu, Jun 9, 2005	23.10	23.10	23.00	23.10
1737	NASDAQ	ACNB	Wed, Jun 8, 2005	23.50	23.50	23.50	23.50
1736	NASDAQ	ACNB	Tue, Jun 7, 2005	24.00	24.00	23.10	24.00
1735	NASDAQ	ACNB	Mon, Jun 6, 2005	24.00	24.00	24.00	24.00
1734	NASDAQ	ACNB	Fri, Jun 3, 2005	23.20	24.00	23.20	24.00
1733	NASDAQ	ACNB	Thu, Jun 2, 2005	24.00	24.00	23.50	23.50
1732	NASDAQ	ACNB	Wed, Jun 1, 2005	23.75	24.00	23.50	24.00
1731	NASDAQ	ACNB	Tue, May 31, 2005	23.50	23.50	23.50	23.50
1730	NASDAQ	ACNB	Fri, May 27, 2005	23.20	23.50	23.20	23.20
1729	NASDAQ	ACNB	Thu, May 26, 2005	23.20	23.20	23.20	23.20
1728	NASDAQ	ACNB	Wed, May 25, 2005	23.50	23.50	23.50	23.50
1727	NASDAQ	ACNB	Tue, May 24, 2005	23.10	23.10	23.10	23.10
1726	NASDAQ	ACNB	Mon, May 23, 2005	24.00	24.00	23.10	24.00
1725	NASDAQ	ACNB	Fri, May 20, 2005	23.10	24.25	23.10	24.10
1724	NASDAQ	ACNB	Thu, May 19, 2005	24.00	24.00	23.00	23.55
1723	NASDAQ	ACNB	Wed, May 18, 2005	24.00	24.00	23.70	24.00
1722	NASDAQ	ACNB	Tue, May 17, 2005	24.10	24.10	24.00	24.00
1721	NASDAQ	ACNB	Thu, May 12, 2005	24.00	24.00	24.00	24.00
1720	NASDAQ	ACNB	Wed, May 11, 2005	24.45	24.45	24.45	24.45
1719	NASDAQ	ACNB	Fri, May 6, 2005	24.00	24.45	24.00	24.45
1718	NASDAQ	ACNB	Thu, May 5, 2005	24.00	24.00	24.00	24.00
1717	NASDAQ	ACNB	Wed, May 4, 2005	24.00	24.00	24.00	24.00
1716	NASDAQ	ACNB	Mon, May 2, 2005	24.50	24.50	24.50	24.50
1715	NASDAQ	ACNB	Fri, Apr 29, 2005	24.50	24.50	24.50	24.50
1714	NASDAQ	ACNB	Thu, Apr 28, 2005	24.15	24.15	24.00	24.00
1713	NASDAQ	ACNB	Tue, Apr 26, 2005	25.00	25.00	25.00	25.00
1712	NASDAQ	ACNB	Mon, Apr 25, 2005	24.15	24.15	24.15	24.15
1711	NASDAQ	ACNB	Fri, Apr 22, 2005	25.00	25.00	25.00	25.00
1710	NASDAQ	ACNB	Thu, Apr 21, 2005	24.60	25.00	24.10	25.00
1709	NASDAQ	ACNB	Wed, Apr 20, 2005	24.60	24.60	24.60	24.60
1708	NASDAQ	ACNB	Mon, Apr 18, 2005	24.60	24.60	24.60	24.60
1707	NASDAQ	ACNB	Fri, Apr 15, 2005	25.25	25.25	24.60	24.60
1706	NASDAQ	ACNB	Thu, Apr 14, 2005	25.25	25.25	24.60	24.60
1705	NASDAQ	ACNB	Thu, Mar 31, 2005	24.75	25.00	24.75	25.00
1704	NASDAQ	ACNB	Wed, Mar 30, 2005	24.80	25.20	24.75	25.20
1703	NASDAQ	ACNB	Tue, Mar 29, 2005	25.45	25.45	25.00	25.00
1702	NASDAQ	ACNB	Mon, Mar 28, 2005	25.25	25.25	24.55	24.55
1701	NASDAQ	ACNB	Thu, Mar 24, 2005	25.40	25.40	25.25	25.25
1700	NASDAQ	ACNB	Wed, Mar 23, 2005	25.35	25.35	25.25	25.25
1699	NASDAQ	ACNB	Tue, Mar 22, 2005	25.55	25.55	25.35	25.35
1698	NASDAQ	ACNB	Mon, Mar 21, 2005	25.55	25.55	25.55	25.55
1697	NASDAQ	ACNB	Thu, Mar 17, 2005	25.35	25.35	25.35	25.35
1696	NASDAQ	ACNB	Wed, Mar 16, 2005	25.50	25.50	25.35	25.35
1695	NASDAQ	ACNB	Tue, Mar 15, 2005	25.50	25.50	25.50	25.50
1694	NASDAQ	ACNB	Mon, Mar 14, 2005	25.35	25.50	25.35	25.50
1693	NASDAQ	ACNB	Mon, Mar 7, 2005	25.50	25.50	25.35	25.35
1692	NASDAQ	ACNB	Thu, Mar 3, 2005	25.30	25.45	25.30	25.45
1691	NASDAQ	ACNB	Wed, Mar 2, 2005	25.45	25.45	25.30	25.30
1690	NASDAQ	ACNB	Tue, Mar 1, 2005	25.30	25.45	25.30	25.30
1689	NASDAQ	ACNB	Mon, Feb 28, 2005	25.30	25.45	25.30	25.45
1688	NASDAQ	ACNB	Fri, Feb 25, 2005	25.30	25.30	25.30	25.30
1687	NASDAQ	ACNB	Thu, Feb 24, 2005	25.45	25.45	25.30	25.40
1686	NASDAQ	ACNB	Wed, Feb 23, 2005	25.30	25.31	25.30	25.30
1685	NASDAQ	ACNB	Tue, Feb 22, 2005	25.35	25.35	25.30	25.30
1684	NASDAQ	ACNB	Thu, Feb 17, 2005	25.30	25.30	25.30	25.30
1683	NASDAQ	ACNB	Wed, Feb 16, 2005	25.38	25.38	25.30	25.30
1682	NASDAQ	ACNB	Mon, Feb 14, 2005	25.25	25.38	25.25	25.38
1681	NASDAQ	ACNB	Fri, Feb 11, 2005	25.25	25.40	25.25	25.40
1680	NASDAQ	ACNB	Thu, Feb 10, 2005	25.40	25.40	25.40	25.40
1679	NASDAQ	ACNB	Tue, Feb 8, 2005	25.50	25.50	25.35	25.36
1678	NASDAQ	ACNB	Fri, Feb 4, 2005	25.30	25.50	25.30	25.50
1677	NASDAQ	ACNB	Thu, Feb 3, 2005	25.50	25.50	25.50	25.50
1676	NASDAQ	ACNB	Wed, Feb 2, 2005	26.00	26.00	25.00	25.00
1675	NASDAQ	ACNB	Tue, Feb 1, 2005	26.00	26.08	26.00	26.00
1674	NASDAQ	ACNB	Mon, Jan 31, 2005	25.90	28.00	25.90	26.00
1673	NASDAQ	ACNB	Fri, Jan 28, 2005	25.90	25.90	25.90	25.90
1672	NASDAQ	ACNB	Thu, Jan 27, 2005	25.50	25.85	25.50	25.85
1671	NASDAQ	ACNB	Wed, Jan 26, 2005	25.50	25.50	25.50	25.50
1670	NASDAQ	ACNB	Tue, Jan 25, 2005	25.75	25.75	25.40	25.40
1669	NASDAQ	ACNB	Mon, Jan 24, 2005	25.45	25.45	25.45	25.45
1668	NASDAQ	ACNB	Fri, Jan 21, 2005	25.90	25.90	25.45	25.75
1667	NASDAQ	ACNB	Thu, Jan 20, 2005	25.90	25.90	25.85	25.85
1666	NASDAQ	ACNB	Tue, Jan 18, 2005	25.85	25.90	25.85	25.85
1665	NASDAQ	ACNB	Fri, Jan 14, 2005	25.86	25.90	25.85	25.85
1664	NASDAQ	ACNB	Thu, Jan 13, 2005	25.90	25.90	25.90	25.90
1663	NASDAQ	ACNB	Wed, Jan 12, 2005	25.85	25.85	25.85	25.85
1662	NASDAQ	ACNB	Tue, Jan 11, 2005	25.95	25.95	25.85	25.85
1661	NASDAQ	ACNB	Fri, Jan 7, 2005	25.85	25.85	25.85	25.85
1660	NASDAQ	ACNB	Thu, Jan 6, 2005	25.95	25.95	25.90	25.95
1659	NASDAQ	ACNB	Wed, Jan 5, 2005	25.95	25.95	25.85	25.85
1658	NASDAQ	ACNB	Tue, Jan 4, 2005	25.85	25.95	25.85	25.95
1657	NASDAQ	ACNB	Mon, Jan 3, 2005	25.85	25.85	25.85	25.85
1656	NASDAQ	ACNB	Fri, Dec 31, 2004	25.95	25.95	25.90	25.90
1655	NASDAQ	ACNB	Wed, Dec 29, 2004	25.95	25.95	25.95	25.95
1654	NASDAQ	ACNB	Tue, Dec 28, 2004	25.90	25.95	25.90	25.95
1653	NASDAQ	ACNB	Mon, Dec 27, 2004	25.85	25.85	25.85	25.85
1652	NASDAQ	ACNB	Thu, Dec 23, 2004	25.95	25.95	25.85	25.85
1651	NASDAQ	ACNB	Tue, Dec 21, 2004	25.85	25.96	25.85	25.95
1650	NASDAQ	ACNB	Mon, Dec 20, 2004	25.85	25.85	25.85	25.85
1649	NASDAQ	ACNB	Thu, Dec 16, 2004	25.96	25.96	25.85	25.85
1648	NASDAQ	ACNB	Wed, Dec 15, 2004	25.96	25.96	25.85	25.85
1647	NASDAQ	ACNB	Tue, Dec 14, 2004	25.80	25.95	25.80	25.95
1646	NASDAQ	ACNB	Fri, Dec 10, 2004	26.00	26.50	25.90	25.90
1645	NASDAQ	ACNB	Wed, Dec 8, 2004	25.75	25.75	25.75	25.75
1644	NASDAQ	ACNB	Tue, Dec 7, 2004	25.95	25.95	25.75	25.75
1643	NASDAQ	ACNB	Mon, Dec 6, 2004	25.75	25.75	25.75	25.75
1642	NASDAQ	ACNB	Fri, Dec 3, 2004	25.55	25.55	25.55	25.55
1641	NASDAQ	ACNB	Wed, Dec 1, 2004	26.00	26.00	25.55	25.55
1640	NASDAQ	ACNB	Tue, Nov 30, 2004	25.55	25.55	25.55	25.55
1639	NASDAQ	ACNB	Mon, Nov 29, 2004	25.85	25.85	25.85	25.85
1638	NASDAQ	ACNB	Fri, Nov 26, 2004	25.85	25.85	25.85	25.85
1637	NASDAQ	ACNB	Wed, Nov 24, 2004	25.74	25.75	25.40	25.75
1636	NASDAQ	ACNB	Mon, Nov 22, 2004	25.25	25.75	25.25	25.74
1635	NASDAQ	ACNB	Fri, Nov 19, 2004	25.75	25.75	25.75	25.75
1634	NASDAQ	ACNB	Thu, Nov 18, 2004	25.50	25.75	25.50	25.75
1633	NASDAQ	ACNB	Wed, Nov 17, 2004	25.50	25.50	25.50	25.50
1632	NASDAQ	ACNB	Fri, Nov 12, 2004	25.10	25.10	25.10	25.10
1631	NASDAQ	ACNB	Thu, Nov 11, 2004	25.10	25.25	25.10	25.25
1630	NASDAQ	ACNB	Wed, Nov 10, 2004	25.25	25.25	25.25	25.25
1629	NASDAQ	ACNB	Tue, Nov 9, 2004	25.00	25.00	25.00	25.00
1628	NASDAQ	ACNB	Mon, Nov 8, 2004	25.75	25.75	25.75	25.75
1627	NASDAQ	ACNB	Fri, Nov 5, 2004	25.10	25.75	25.10	25.75
1626	NASDAQ	ACNB	Thu, Nov 4, 2004	25.10	25.10	25.10	25.10
1625	NASDAQ	ACNB	Wed, Nov 3, 2004	25.24	25.24	25.10	25.10
1624	NASDAQ	ACNB	Tue, Nov 2, 2004	25.10	25.10	25.10	25.10
1623	NASDAQ	ACNB	Mon, Nov 1, 2004	25.50	25.50	25.10	25.10
1622	NASDAQ	ACNB	Fri, Oct 29, 2004	25.10	25.10	25.00	25.00
1621	NASDAQ	ACNB	Thu, Oct 28, 2004	25.00	25.00	25.00	25.00
1620	NASDAQ	ACNB	Wed, Oct 27, 2004	25.00	25.75	25.00	25.75
1619	NASDAQ	ACNB	Mon, Oct 25, 2004	25.00	25.00	25.00	25.00
1618	NASDAQ	ACNB	Thu, Oct 21, 2004	25.25	25.50	24.90	24.90
1617	NASDAQ	ACNB	Wed, Oct 20, 2004	25.25	25.40	25.25	25.40
1616	NASDAQ	ACNB	Mon, Oct 11, 2004	25.15	25.35	25.15	25.35
1615	NASDAQ	ACNB	Thu, Oct 7, 2004	25.25	25.25	25.15	25.15
1614	NASDAQ	ACNB	Wed, Oct 6, 2004	25.25	25.25	25.25	25.25
1613	NASDAQ	ACNB	Tue, Oct 5, 2004	25.25	25.25	25.25	25.25
1612	NASDAQ	ACNB	Mon, Oct 4, 2004	25.60	25.60	25.60	25.60
1611	NASDAQ	ACNB	Mon, Sep 27, 2004	25.00	25.00	25.00	25.00
1610	NASDAQ	ACNB	Fri, Sep 24, 2004	25.25	25.50	25.25	25.50
1609	NASDAQ	ACNB	Thu, Sep 23, 2004	25.00	25.50	25.00	25.00
1608	NASDAQ	ACNB	Thu, Sep 16, 2004	25.25	25.50	25.25	25.50
1607	NASDAQ	ACNB	Wed, Sep 15, 2004	25.25	25.25	25.25	25.25
1606	NASDAQ	ACNB	Fri, Sep 10, 2004	25.00	25.25	25.00	25.25
1605	NASDAQ	ACNB	Wed, Sep 8, 2004	24.80	25.25	24.80	25.25
1604	NASDAQ	ACNB	Tue, Sep 7, 2004	24.40	24.40	24.40	24.40
1603	NASDAQ	ACNB	Fri, Sep 3, 2004	24.75	24.75	24.75	24.75
1602	NASDAQ	ACNB	Thu, Sep 2, 2004	24.50	24.75	24.50	24.60
1601	NASDAQ	ACNB	Wed, Sep 1, 2004	24.90	24.90	24.50	24.50
1600	NASDAQ	ACNB	Tue, Aug 31, 2004	24.90	24.90	24.90	24.90
1599	NASDAQ	ACNB	Mon, Aug 30, 2004	24.75	24.90	24.35	24.90
1598	NASDAQ	ACNB	Fri, Aug 27, 2004	24.35	24.40	24.35	24.40
1597	NASDAQ	ACNB	Thu, Aug 26, 2004	24.35	24.90	24.35	24.40
1596	NASDAQ	ACNB	Wed, Aug 25, 2004	24.35	24.35	24.35	24.35
1595	NASDAQ	ACNB	Tue, Aug 24, 2004	24.90	24.90	24.90	24.90
1594	NASDAQ	ACNB	Mon, Aug 23, 2004	24.25	25.00	24.25	24.80
1593	NASDAQ	ACNB	Fri, Aug 20, 2004	23.85	23.85	23.85	23.85
1592	NASDAQ	ACNB	Thu, Aug 19, 2004	24.25	24.25	24.25	24.25
1591	NASDAQ	ACNB	Wed, Aug 18, 2004	23.95	24.00	23.80	24.00
1590	NASDAQ	ACNB	Fri, Aug 13, 2004	23.80	23.80	23.80	23.80
1589	NASDAQ	ACNB	Thu, Aug 12, 2004	23.80	23.80	23.80	23.80
1588	NASDAQ	ACNB	Tue, Aug 10, 2004	24.15	24.15	23.80	24.15
1587	NASDAQ	ACNB	Mon, Aug 9, 2004	23.80	24.15	23.80	24.15
1586	NASDAQ	ACNB	Fri, Aug 6, 2004	23.80	23.80	23.80	23.80
1585	NASDAQ	ACNB	Thu, Aug 5, 2004	23.75	23.75	23.75	23.75
1584	NASDAQ	ACNB	Wed, Aug 4, 2004	24.25	24.25	23.75	23.75
1583	NASDAQ	ACNB	Tue, Aug 3, 2004	24.00	24.25	24.00	24.00
1582	NASDAQ	ACNB	Mon, Aug 2, 2004	24.00	24.00	24.00	24.00
1581	NASDAQ	ACNB	Fri, Jul 30, 2004	24.25	24.25	24.25	24.25
1580	NASDAQ	ACNB	Thu, Jul 29, 2004	23.75	24.50	23.50	24.25
1579	NASDAQ	ACNB	Wed, Jul 28, 2004	23.85	23.85	23.75	23.75
1578	NASDAQ	ACNB	Tue, Jul 27, 2004	23.85	23.85	23.50	23.85
1577	NASDAQ	ACNB	Mon, Jul 26, 2004	23.85	24.00	23.85	24.00
1576	NASDAQ	ACNB	Thu, Jul 22, 2004	24.60	24.60	23.80	24.00
1575	NASDAQ	ACNB	Wed, Jul 21, 2004	24.25	24.50	24.00	24.00
1574	NASDAQ	ACNB	Tue, Jul 20, 2004	24.30	25.00	23.75	24.00
1573	NASDAQ	ACNB	Mon, Jul 19, 2004	24.30	25.00	24.30	24.95
1572	NASDAQ	ACNB	Thu, Jul 15, 2004	24.75	25.00	24.75	25.00
1571	NASDAQ	ACNB	Wed, Jul 14, 2004	24.55	24.75	24.25	24.75
1570	NASDAQ	ACNB	Tue, Jul 13, 2004	25.00	25.00	25.00	25.00
1569	NASDAQ	ACNB	Mon, Jul 12, 2004	25.75	25.75	24.55	24.55
1568	NASDAQ	ACNB	Fri, Jul 9, 2004	24.55	24.75	24.55	24.75
1567	NASDAQ	ACNB	Thu, Jul 8, 2004	24.55	25.50	24.55	25.50
1566	NASDAQ	ACNB	Tue, Jul 6, 2004	25.25	25.25	24.55	25.00
1565	NASDAQ	ACNB	Fri, Jul 2, 2004	25.00	25.00	24.55	24.55
1564	NASDAQ	ACNB	Thu, Jul 1, 2004	25.15	25.15	24.80	25.00
1563	NASDAQ	ACNB	Wed, Jun 30, 2004	24.80	25.50	24.80	25.50
1562	NASDAQ	ACNB	Tue, Jun 29, 2004	25.50	25.50	25.50	25.50
1561	NASDAQ	ACNB	Mon, Jun 28, 2004	24.80	25.25	24.80	25.25
1560	NASDAQ	ACNB	Thu, Jun 24, 2004	24.80	24.80	24.80	24.80
1559	NASDAQ	ACNB	Wed, Jun 23, 2004	25.50	25.50	25.00	25.00
1558	NASDAQ	ACNB	Tue, Jun 22, 2004	25.00	25.50	24.80	25.50
1557	NASDAQ	ACNB	Mon, Jun 21, 2004	25.00	25.25	25.00	25.00
1556	NASDAQ	ACNB	Fri, Jun 18, 2004	25.25	25.25	25.00	25.25
1555	NASDAQ	ACNB	Thu, Jun 17, 2004	25.00	26.00	25.00	25.00
1554	NASDAQ	ACNB	Wed, Jun 16, 2004	25.50	26.00	25.00	26.00
1553	NASDAQ	ACNB	Tue, Jun 15, 2004	26.00	26.00	26.00	26.00
1552	NASDAQ	ACNB	Thu, Jun 10, 2004	25.40	26.00	25.00	26.00
1551	NASDAQ	ACNB	Wed, Jun 9, 2004	26.00	26.00	25.50	25.50
1550	NASDAQ	ACNB	Tue, Jun 8, 2004	25.90	25.90	25.90	25.90
1549	NASDAQ	ACNB	Mon, Jun 7, 2004	25.80	26.25	25.80	26.00
1548	NASDAQ	ACNB	Thu, Jun 3, 2004	26.00	26.00	26.00	26.00
1547	NASDAQ	ACNB	Wed, Jun 2, 2004	26.00	26.00	25.75	25.75
1546	NASDAQ	ACNB	Thu, May 27, 2004	26.25	26.25	26.25	26.25
1545	NASDAQ	ACNB	Wed, May 26, 2004	25.55	26.25	25.55	25.75
1544	NASDAQ	ACNB	Tue, May 25, 2004	25.50	26.25	25.50	26.25
1543	NASDAQ	ACNB	Mon, May 24, 2004	26.25	26.25	25.50	26.25
1542	NASDAQ	ACNB	Fri, May 21, 2004	26.20	26.49	25.75	25.75
1541	NASDAQ	ACNB	Thu, May 20, 2004	25.50	25.50	25.50	25.50
1540	NASDAQ	ACNB	Tue, May 18, 2004	26.20	26.70	26.20	26.70
1539	NASDAQ	ACNB	Mon, May 17, 2004	25.50	26.70	25.50	26.20
1538	NASDAQ	ACNB	Fri, May 14, 2004	25.50	25.70	25.50	25.50
1537	NASDAQ	ACNB	Thu, May 13, 2004	25.05	25.05	24.50	24.50
1536	NASDAQ	ACNB	Mon, May 10, 2004	25.60	25.60	25.50	25.50
1535	NASDAQ	ACNB	Fri, May 7, 2004	25.80	25.80	25.60	25.60
1534	NASDAQ	ACNB	Thu, May 6, 2004	26.60	26.60	25.80	25.80
1533	NASDAQ	ACNB	Wed, May 5, 2004	26.65	26.68	26.00	26.00
1532	NASDAQ	ACNB	Tue, May 4, 2004	26.00	26.00	26.00	26.00
1531	NASDAQ	ACNB	Mon, May 3, 2004	26.00	26.00	26.00	26.00
1530	NASDAQ	ACNB	Fri, Apr 30, 2004	26.68	26.68	26.50	26.50
1529	NASDAQ	ACNB	Thu, Apr 29, 2004	26.50	26.68	26.50	26.68
1528	NASDAQ	ACNB	Wed, Apr 28, 2004	26.45	26.50	26.00	26.00
1527	NASDAQ	ACNB	Tue, Apr 27, 2004	26.70	26.70	26.70	26.70
1526	NASDAQ	ACNB	Mon, Apr 26, 2004	26.45	26.45	26.45	26.45
1525	NASDAQ	ACNB	Tue, Apr 20, 2004	26.70	26.70	26.51	26.51
1524	NASDAQ	ACNB	Fri, Apr 16, 2004	26.50	26.50	26.50	26.50
1523	NASDAQ	ACNB	Thu, Apr 15, 2004	26.25	26.50	26.25	26.50
1522	NASDAQ	ACNB	Wed, Apr 14, 2004	26.00	26.00	26.00	26.00
1521	NASDAQ	ACNB	Tue, Apr 13, 2004	26.15	26.20	25.75	25.75
1520	NASDAQ	ACNB	Mon, Apr 12, 2004	26.15	26.15	26.15	26.15
1519	NASDAQ	ACNB	Wed, Apr 7, 2004	26.50	26.50	26.50	26.50
1518	NASDAQ	ACNB	Tue, Apr 6, 2004	26.50	26.50	26.50	26.50
1517	NASDAQ	ACNB	Mon, Apr 5, 2004	26.15	26.50	26.15	26.50
1516	NASDAQ	ACNB	Fri, Apr 2, 2004	26.45	26.45	26.15	26.25
1515	NASDAQ	ACNB	Thu, Apr 1, 2004	26.25	26.25	26.25	26.25
1514	NASDAQ	ACNB	Wed, Mar 31, 2004	26.25	26.45	26.25	26.45
1513	NASDAQ	ACNB	Tue, Mar 30, 2004	26.25	26.29	26.25	26.29
1512	NASDAQ	ACNB	Mon, Mar 29, 2004	26.70	26.70	26.25	26.50
1511	NASDAQ	ACNB	Fri, Mar 26, 2004	26.25	26.70	26.25	26.70
1510	NASDAQ	ACNB	Wed, Mar 24, 2004	26.99	27.00	26.60	26.60
1509	NASDAQ	ACNB	Tue, Mar 23, 2004	26.75	27.00	26.60	26.60
1508	NASDAQ	ACNB	Mon, Mar 22, 2004	26.60	27.00	26.60	27.00
1507	NASDAQ	ACNB	Fri, Mar 19, 2004	27.25	27.25	27.25	27.25
1506	NASDAQ	ACNB	Wed, Mar 17, 2004	26.60	27.25	26.60	27.25
1505	NASDAQ	ACNB	Tue, Mar 16, 2004	27.65	27.65	27.50	27.65
1504	NASDAQ	ACNB	Mon, Mar 15, 2004	27.00	27.25	27.00	27.25
1503	NASDAQ	ACNB	Fri, Mar 12, 2004	27.65	27.65	26.50	26.50
1502	NASDAQ	ACNB	Thu, Mar 11, 2004	27.40	27.40	27.35	27.40
1501	NASDAQ	ACNB	Wed, Mar 10, 2004	27.40	27.40	27.40	27.40
1500	NASDAQ	ACNB	Tue, Mar 9, 2004	26.25	26.50	26.25	26.25
1499	NASDAQ	ACNB	Mon, Mar 8, 2004	26.25	26.50	26.25	26.50
1498	NASDAQ	ACNB	Fri, Mar 5, 2004	26.27	26.54	26.27	26.54
1497	NASDAQ	ACNB	Thu, Mar 4, 2004	27.25	27.25	27.25	27.25
1496	NASDAQ	ACNB	Wed, Mar 3, 2004	27.40	27.40	27.40	27.40
1495	NASDAQ	ACNB	Tue, Mar 2, 2004	27.20	27.20	27.20	27.20
1494	NASDAQ	ACNB	Mon, Mar 1, 2004	26.70	27.30	26.70	27.20
1493	NASDAQ	ACNB	Fri, Feb 27, 2004	27.25	27.25	27.25	27.25
1492	NASDAQ	ACNB	Wed, Feb 25, 2004	27.01	27.01	26.80	26.80
1491	NASDAQ	ACNB	Tue, Feb 24, 2004	27.50	27.75	27.00	27.75
1490	NASDAQ	ACNB	Mon, Feb 23, 2004	27.50	27.99	27.00	27.00
1489	NASDAQ	ACNB	Fri, Feb 20, 2004	27.50	27.50	27.20	27.20
1488	NASDAQ	ACNB	Thu, Feb 19, 2004	27.20	27.50	27.20	27.20
1487	NASDAQ	ACNB	Wed, Feb 18, 2004	27.20	27.50	27.20	27.20
1486	NASDAQ	ACNB	Fri, Feb 13, 2004	27.90	27.90	27.10	27.20
1485	NASDAQ	ACNB	Thu, Feb 12, 2004	27.25	28.25	27.25	28.25
1484	NASDAQ	ACNB	Wed, Feb 11, 2004	27.00	28.00	27.00	27.00
1483	NASDAQ	ACNB	Fri, Feb 6, 2004	27.00	27.00	27.00	27.00
1482	NASDAQ	ACNB	Wed, Feb 4, 2004	27.00	27.10	27.00	27.00
1481	NASDAQ	ACNB	Tue, Feb 3, 2004	26.75	27.00	26.75	27.00
1480	NASDAQ	ACNB	Mon, Feb 2, 2004	26.77	27.25	26.75	27.25
1479	NASDAQ	ACNB	Fri, Jan 30, 2004	26.75	27.25	26.75	27.25
1478	NASDAQ	ACNB	Thu, Jan 29, 2004	27.25	27.25	26.75	26.75
1477	NASDAQ	ACNB	Wed, Jan 28, 2004	26.75	27.25	26.75	26.75
1476	NASDAQ	ACNB	Tue, Jan 27, 2004	26.75	26.75	26.75	26.75
1475	NASDAQ	ACNB	Mon, Jan 26, 2004	27.00	27.00	27.00	27.00
1474	NASDAQ	ACNB	Fri, Jan 23, 2004	27.25	27.25	27.25	27.25
1473	NASDAQ	ACNB	Thu, Jan 22, 2004	27.01	27.01	26.76	27.00
1472	NASDAQ	ACNB	Wed, Jan 21, 2004	27.00	27.25	27.00	27.00
1471	NASDAQ	ACNB	Fri, Jan 16, 2004	27.25	28.90	27.25	28.90
1470	NASDAQ	ACNB	Tue, Jan 13, 2004	26.75	27.25	26.75	27.00
1469	NASDAQ	ACNB	Mon, Jan 12, 2004	27.10	27.10	27.10	27.10
1468	NASDAQ	ACNB	Thu, Jan 8, 2004	27.10	27.10	27.10	27.10
1467	NASDAQ	ACNB	Wed, Jan 7, 2004	27.10	27.10	27.10	27.10
1466	NASDAQ	ACNB	Mon, Jan 5, 2004	26.70	26.70	26.70	26.70
1465	NASDAQ	ACNB	Fri, Jan 2, 2004	27.10	27.10	27.10	27.10
1464	NASDAQ	ACNB	Tue, Dec 30, 2003	26.70	26.70	26.70	26.70
1463	NASDAQ	ACNB	Mon, Dec 29, 2003	27.25	27.25	27.25	27.25
1462	NASDAQ	ACNB	Tue, Dec 23, 2003	27.00	27.00	27.00	27.00
1461	NASDAQ	ACNB	Mon, Dec 22, 2003	26.70	26.70	26.70	26.70
1460	NASDAQ	ACNB	Fri, Dec 19, 2003	27.25	27.25	27.25	27.25
1459	NASDAQ	ACNB	Thu, Dec 18, 2003	26.70	27.25	26.70	27.25
1458	NASDAQ	ACNB	Tue, Dec 16, 2003	28.00	28.90	27.00	27.00
1457	NASDAQ	ACNB	Mon, Dec 15, 2003	26.70	26.70	26.70	26.70
1456	NASDAQ	ACNB	Fri, Dec 12, 2003	26.65	26.65	26.65	26.65
1455	NASDAQ	ACNB	Thu, Dec 11, 2003	28.00	28.00	27.00	27.10
1454	NASDAQ	ACNB	Wed, Dec 10, 2003	28.90	28.90	28.90	28.90
1453	NASDAQ	ACNB	Tue, Dec 9, 2003	28.90	28.90	28.05	28.05
1452	NASDAQ	ACNB	Thu, Dec 4, 2003	28.50	28.50	28.50	28.50
1451	NASDAQ	ACNB	Wed, Dec 3, 2003	27.50	28.00	27.00	28.00
1450	NASDAQ	ACNB	Tue, Dec 2, 2003	26.50	27.50	26.50	26.50
1449	NASDAQ	ACNB	Wed, Nov 26, 2003	26.05	26.05	26.05	26.05
1448	NASDAQ	ACNB	Tue, Nov 25, 2003	26.70	26.70	26.70	26.70
1447	NASDAQ	ACNB	Fri, Nov 21, 2003	26.25	26.50	26.25	26.50
1446	NASDAQ	ACNB	Thu, Nov 20, 2003	25.90	26.25	25.90	26.25
1445	NASDAQ	ACNB	Wed, Nov 19, 2003	25.90	26.00	25.90	26.00
1444	NASDAQ	ACNB	Mon, Nov 17, 2003	26.25	26.25	26.25	26.25
1443	NASDAQ	ACNB	Fri, Nov 14, 2003	25.90	25.90	25.90	25.90
1442	NASDAQ	ACNB	Thu, Nov 13, 2003	26.25	26.25	26.25	26.25
1441	NASDAQ	ACNB	Wed, Nov 12, 2003	26.25	26.25	26.25	26.25
1440	NASDAQ	ACNB	Wed, Nov 5, 2003	25.85	26.00	25.85	26.00
1439	NASDAQ	ACNB	Mon, Nov 3, 2003	26.00	26.05	26.00	26.05
1438	NASDAQ	ACNB	Thu, Oct 30, 2003	25.60	26.00	25.60	26.00
1437	NASDAQ	ACNB	Wed, Oct 29, 2003	25.60	25.60	25.60	25.60
1436	NASDAQ	ACNB	Tue, Oct 28, 2003	26.25	26.25	26.25	26.25
1435	NASDAQ	ACNB	Tue, Oct 21, 2003	26.25	26.25	26.25	26.25
1434	NASDAQ	ACNB	Mon, Oct 20, 2003	25.60	25.60	25.60	25.60
1433	NASDAQ	ACNB	Thu, Oct 16, 2003	25.60	25.75	25.60	25.75
1432	NASDAQ	ACNB	Mon, Oct 13, 2003	25.60	25.75	25.60	25.75
1431	NASDAQ	ACNB	Thu, Oct 9, 2003	26.25	26.50	25.50	25.50
1430	NASDAQ	ACNB	Wed, Oct 8, 2003	26.50	26.50	26.25	26.25
1429	NASDAQ	ACNB	Thu, Oct 2, 2003	25.65	26.50	25.50	26.25
1428	NASDAQ	ACNB	Tue, Sep 30, 2003	25.70	25.70	25.70	25.70
1427	NASDAQ	ACNB	Mon, Sep 29, 2003	25.25	25.75	25.25	25.75
1426	NASDAQ	ACNB	Fri, Sep 26, 2003	25.75	25.75	25.25	25.30
1425	NASDAQ	ACNB	Thu, Sep 25, 2003	27.25	27.25	25.75	25.75
1424	NASDAQ	ACNB	Wed, Sep 24, 2003	26.75	26.75	25.30	26.75
1423	NASDAQ	ACNB	Tue, Sep 23, 2003	25.25	27.25	25.25	25.75
1422	NASDAQ	ACNB	Mon, Sep 22, 2003	25.25	26.00	25.25	25.25
1421	NASDAQ	ACNB	Fri, Sep 19, 2003	25.25	25.25	25.05	25.05
1420	NASDAQ	ACNB	Thu, Sep 18, 2003	25.25	25.25	25.20	25.20
1419	NASDAQ	ACNB	Wed, Sep 17, 2003	25.00	25.15	25.00	25.15
1418	NASDAQ	ACNB	Tue, Sep 16, 2003	25.25	25.25	25.20	25.20
1417	NASDAQ	ACNB	Fri, Sep 12, 2003	24.85	25.25	24.85	25.25
1416	NASDAQ	ACNB	Thu, Sep 11, 2003	25.25	25.25	25.25	25.25
1415	NASDAQ	ACNB	Wed, Sep 10, 2003	25.20	25.25	25.00	25.25
1414	NASDAQ	ACNB	Tue, Sep 9, 2003	25.25	25.25	25.25	25.25
1413	NASDAQ	ACNB	Wed, Sep 3, 2003	25.00	25.25	25.00	25.00
1412	NASDAQ	ACNB	Tue, Sep 2, 2003	25.50	25.50	25.50	25.50
1411	NASDAQ	ACNB	Wed, Aug 27, 2003	25.70	25.70	24.65	25.40
1410	NASDAQ	ACNB	Tue, Aug 26, 2003	24.65	24.65	24.65	24.65
1409	NASDAQ	ACNB	Mon, Aug 25, 2003	24.85	25.50	24.55	25.50
1408	NASDAQ	ACNB	Fri, Aug 22, 2003	24.85	24.85	24.85	24.85
1407	NASDAQ	ACNB	Thu, Aug 21, 2003	24.40	24.40	24.40	24.40
1406	NASDAQ	ACNB	Wed, Aug 20, 2003	24.85	24.85	24.85	24.85
1405	NASDAQ	ACNB	Tue, Aug 19, 2003	24.90	24.90	24.40	24.90
1404	NASDAQ	ACNB	Mon, Aug 18, 2003	24.90	24.90	24.90	24.90
1403	NASDAQ	ACNB	Fri, Aug 15, 2003	25.00	25.00	24.90	24.90
1402	NASDAQ	ACNB	Thu, Aug 14, 2003	25.00	25.00	24.80	24.80
1401	NASDAQ	ACNB	Wed, Aug 13, 2003	25.00	25.00	25.00	25.00
1400	NASDAQ	ACNB	Tue, Aug 12, 2003	24.50	24.50	24.50	24.50
1399	NASDAQ	ACNB	Fri, Aug 8, 2003	24.50	24.50	24.50	24.50
1398	NASDAQ	ACNB	Thu, Aug 7, 2003	24.30	24.50	24.05	24.50
1397	NASDAQ	ACNB	Wed, Aug 6, 2003	24.30	24.50	24.30	24.50
1396	NASDAQ	ACNB	Tue, Aug 5, 2003	24.30	24.30	24.30	24.30
1395	NASDAQ	ACNB	Mon, Aug 4, 2003	25.00	25.00	24.60	24.60
1394	NASDAQ	ACNB	Fri, Aug 1, 2003	25.25	25.25	24.30	24.30
1393	NASDAQ	ACNB	Thu, Jul 31, 2003	25.55	25.55	25.00	25.00
1392	NASDAQ	ACNB	Wed, Jul 30, 2003	25.55	25.55	25.55	25.55
1391	NASDAQ	ACNB	Mon, Jul 28, 2003	26.00	26.00	26.00	26.00
1390	NASDAQ	ACNB	Fri, Jul 25, 2003	25.55	25.75	25.55	25.55
1389	NASDAQ	ACNB	Thu, Jul 24, 2003	25.55	25.75	25.55	25.75
1388	NASDAQ	ACNB	Tue, Jul 22, 2003	25.75	25.75	25.75	25.75
1387	NASDAQ	ACNB	Mon, Jul 21, 2003	25.55	25.55	25.55	25.55
1386	NASDAQ	ACNB	Fri, Jul 18, 2003	25.75	25.75	25.75	25.75
1385	NASDAQ	ACNB	Wed, Jul 16, 2003	25.80	25.85	25.65	25.85
1384	NASDAQ	ACNB	Tue, Jul 15, 2003	26.00	26.00	25.55	25.75
1383	NASDAQ	ACNB	Mon, Jul 14, 2003	26.80	26.80	26.00	26.00
1382	NASDAQ	ACNB	Fri, Jul 11, 2003	26.25	26.25	26.25	26.25
1381	NASDAQ	ACNB	Thu, Jul 10, 2003	25.75	26.15	25.75	26.15
1380	NASDAQ	ACNB	Wed, Jul 9, 2003	25.75	25.75	25.75	25.75
1379	NASDAQ	ACNB	Tue, Jul 8, 2003	25.25	25.75	25.25	25.75
1378	NASDAQ	ACNB	Mon, Jul 7, 2003	25.25	25.25	25.25	25.25
1377	NASDAQ	ACNB	Wed, Jul 2, 2003	25.00	25.00	25.00	25.00
1376	NASDAQ	ACNB	Tue, Jul 1, 2003	25.25	25.25	25.10	25.10
1375	NASDAQ	ACNB	Fri, Jun 27, 2003	25.05	26.00	25.05	25.25
1374	NASDAQ	ACNB	Thu, Jun 26, 2003	25.50	25.50	25.05	25.05
1373	NASDAQ	ACNB	Wed, Jun 25, 2003	25.95	25.95	25.05	25.05
1372	NASDAQ	ACNB	Tue, Jun 24, 2003	25.00	25.95	25.00	25.95
1371	NASDAQ	ACNB	Mon, Jun 23, 2003	25.85	25.85	25.25	25.25
1370	NASDAQ	ACNB	Fri, Jun 20, 2003	25.75	25.85	25.75	25.75
1369	NASDAQ	ACNB	Thu, Jun 19, 2003	25.15	25.15	25.15	25.15
1368	NASDAQ	ACNB	Wed, Jun 18, 2003	25.95	25.95	25.50	25.95
1367	NASDAQ	ACNB	Tue, Jun 17, 2003	25.25	25.25	25.00	25.00
1366	NASDAQ	ACNB	Mon, Jun 16, 2003	25.00	25.80	25.00	25.80
1365	NASDAQ	ACNB	Fri, Jun 13, 2003	24.90	25.00	24.75	25.00
1364	NASDAQ	ACNB	Thu, Jun 12, 2003	25.00	25.00	25.00	25.00
1363	NASDAQ	ACNB	Wed, Jun 11, 2003	24.99	24.99	24.99	24.99
1362	NASDAQ	ACNB	Tue, Jun 10, 2003	24.80	25.25	24.50	24.50
1361	NASDAQ	ACNB	Mon, Jun 9, 2003	25.50	25.50	24.80	24.80
1360	NASDAQ	ACNB	Fri, Jun 6, 2003	25.25	25.50	24.80	25.50
1359	NASDAQ	ACNB	Thu, Jun 5, 2003	25.00	25.00	25.00	25.00
1358	NASDAQ	ACNB	Wed, Jun 4, 2003	24.60	24.90	24.60	24.65
1357	NASDAQ	ACNB	Tue, Jun 3, 2003	24.60	24.75	24.60	24.60
1356	NASDAQ	ACNB	Mon, Jun 2, 2003	24.60	24.75	24.60	24.75
1355	NASDAQ	ACNB	Fri, May 30, 2003	24.50	24.90	24.50	24.60
1354	NASDAQ	ACNB	Thu, May 29, 2003	24.10	24.10	24.10	24.10
1353	NASDAQ	ACNB	Tue, May 27, 2003	24.70	24.70	24.50	24.50
1352	NASDAQ	ACNB	Thu, May 22, 2003	24.00	24.00	24.00	24.00
1351	NASDAQ	ACNB	Wed, May 21, 2003	24.00	24.25	24.00	24.25
1350	NASDAQ	ACNB	Fri, May 16, 2003	24.00	24.00	24.00	24.00
1349	NASDAQ	ACNB	Thu, May 15, 2003	24.70	24.70	24.70	24.70
1348	NASDAQ	ACNB	Tue, May 13, 2003	24.00	24.00	24.00	24.00
1347	NASDAQ	ACNB	Mon, May 12, 2003	24.50	25.00	24.50	24.50
1346	NASDAQ	ACNB	Fri, May 9, 2003	24.49	24.49	24.49	24.49
1345	NASDAQ	ACNB	Wed, May 7, 2003	23.00	23.50	23.00	23.50
1344	NASDAQ	ACNB	Fri, May 2, 2003	24.50	24.50	24.50	24.50
1343	NASDAQ	ACNB	Thu, May 1, 2003	24.00	24.50	24.00	24.50
1342	NASDAQ	ACNB	Wed, Apr 30, 2003	24.50	24.50	23.00	23.00
1341	NASDAQ	ACNB	Tue, Apr 29, 2003	23.55	23.70	23.25	23.70
1340	NASDAQ	ACNB	Mon, Apr 28, 2003	23.55	23.55	23.55	23.55
1339	NASDAQ	ACNB	Fri, Apr 25, 2003	23.65	23.65	23.65	23.65
1338	NASDAQ	ACNB	Thu, Apr 24, 2003	23.35	23.35	23.35	23.35
1337	NASDAQ	ACNB	Wed, Apr 23, 2003	23.65	23.65	23.35	23.35
1336	NASDAQ	ACNB	Tue, Apr 22, 2003	23.50	23.65	23.35	23.65
1335	NASDAQ	ACNB	Mon, Apr 21, 2003	23.35	23.35	23.35	23.35
1334	NASDAQ	ACNB	Wed, Apr 16, 2003	23.50	23.50	23.49	23.49
1333	NASDAQ	ACNB	Tue, Apr 8, 2003	23.00	23.50	23.00	23.20
1332	NASDAQ	ACNB	Mon, Apr 7, 2003	23.20	23.20	23.20	23.20
1331	NASDAQ	ACNB	Fri, Apr 4, 2003	22.60	22.60	22.60	22.60
1330	NASDAQ	ACNB	Thu, Apr 3, 2003	22.80	22.80	22.80	22.80
1329	NASDAQ	ACNB	Tue, Apr 1, 2003	22.80	22.80	22.80	22.80
1328	NASDAQ	ACNB	Wed, Mar 26, 2003	23.20	23.20	23.20	23.20
1327	NASDAQ	ACNB	Mon, Mar 24, 2003	22.80	23.20	22.80	23.20
1326	NASDAQ	ACNB	Fri, Mar 21, 2003	22.80	23.00	22.80	23.00
1325	NASDAQ	ACNB	Wed, Mar 19, 2003	23.20	23.20	23.20	23.20
1324	NASDAQ	ACNB	Tue, Mar 18, 2003	23.60	23.60	23.60	23.60
1323	NASDAQ	ACNB	Fri, Mar 14, 2003	22.85	23.10	22.85	23.10
1322	NASDAQ	ACNB	Thu, Mar 13, 2003	22.85	22.85	22.85	22.85
1321	NASDAQ	ACNB	Wed, Mar 12, 2003	22.80	22.80	22.80	22.80
1320	NASDAQ	ACNB	Fri, Mar 7, 2003	22.60	22.60	22.60	22.60
1319	NASDAQ	ACNB	Thu, Mar 6, 2003	22.60	22.60	22.60	22.60
1318	NASDAQ	ACNB	Wed, Mar 5, 2003	22.75	22.75	22.75	22.75
1317	NASDAQ	ACNB	Tue, Mar 4, 2003	22.60	22.60	22.60	22.60
1316	NASDAQ	ACNB	Mon, Mar 3, 2003	23.00	23.00	23.00	23.00
1315	NASDAQ	ACNB	Thu, Feb 27, 2003	23.00	23.00	23.00	23.00
1314	NASDAQ	ACNB	Tue, Feb 25, 2003	22.75	22.78	22.75	22.78
1313	NASDAQ	ACNB	Fri, Feb 21, 2003	22.85	23.00	22.75	22.75
1312	NASDAQ	ACNB	Wed, Feb 19, 2003	22.85	22.85	22.85	22.85
1311	NASDAQ	ACNB	Tue, Feb 18, 2003	22.60	22.60	22.60	22.60
1310	NASDAQ	ACNB	Thu, Feb 13, 2003	23.25	23.25	22.60	22.60
1309	NASDAQ	ACNB	Wed, Feb 12, 2003	22.55	23.25	22.55	23.25
1308	NASDAQ	ACNB	Tue, Feb 11, 2003	22.55	22.55	22.55	22.55
1307	NASDAQ	ACNB	Mon, Feb 10, 2003	22.55	23.50	22.55	23.50
1306	NASDAQ	ACNB	Thu, Feb 6, 2003	22.90	22.90	22.90	22.90
1305	NASDAQ	ACNB	Tue, Feb 4, 2003	23.10	23.10	22.80	23.10
1304	NASDAQ	ACNB	Mon, Feb 3, 2003	22.80	23.50	22.80	23.05
1303	NASDAQ	ACNB	Fri, Jan 31, 2003	22.80	22.80	22.80	22.80
1302	NASDAQ	ACNB	Thu, Jan 30, 2003	23.50	23.50	22.75	22.75
1301	NASDAQ	ACNB	Wed, Jan 29, 2003	23.10	23.25	23.00	23.24
1300	NASDAQ	ACNB	Tue, Jan 28, 2003	23.25	23.75	23.25	23.25
1299	NASDAQ	ACNB	Mon, Jan 27, 2003	23.25	23.25	23.25	23.25
1298	NASDAQ	ACNB	Fri, Jan 24, 2003	23.10	23.75	23.10	23.75
1297	NASDAQ	ACNB	Thu, Jan 23, 2003	23.00	24.00	23.00	24.00
1296	NASDAQ	ACNB	Wed, Jan 22, 2003	22.95	24.00	22.75	22.75
1295	NASDAQ	ACNB	Fri, Jan 17, 2003	23.00	23.25	23.00	23.00
1294	NASDAQ	ACNB	Thu, Jan 16, 2003	23.00	23.15	23.00	23.00
1293	NASDAQ	ACNB	Wed, Jan 15, 2003	22.50	23.25	22.50	23.00
1292	NASDAQ	ACNB	Tue, Jan 14, 2003	23.25	23.25	23.25	23.25
1291	NASDAQ	ACNB	Mon, Jan 13, 2003	23.25	23.25	23.00	23.00
1290	NASDAQ	ACNB	Fri, Jan 10, 2003	23.00	23.25	23.00	23.25
1289	NASDAQ	ACNB	Thu, Jan 9, 2003	22.25	22.50	22.25	22.25
1288	NASDAQ	ACNB	Wed, Jan 8, 2003	22.00	22.50	22.00	22.25
1287	NASDAQ	ACNB	Tue, Jan 7, 2003	22.00	22.50	22.00	22.50
1286	NASDAQ	ACNB	Mon, Jan 6, 2003	21.50	21.50	21.00	21.25
1285	NASDAQ	ACNB	Fri, Jan 3, 2003	21.25	21.25	21.25	21.25
1284	NASDAQ	ACNB	Thu, Jan 2, 2003	21.00	21.25	21.00	21.25
1283	NASDAQ	ACNB	Tue, Dec 31, 2002	21.00	21.25	21.00	21.25
1282	NASDAQ	ACNB	Mon, Dec 30, 2002	21.00	21.00	21.00	21.00
1281	NASDAQ	ACNB	Fri, Dec 27, 2002	21.50	21.50	21.00	21.00
1280	NASDAQ	ACNB	Thu, Dec 26, 2002	21.50	21.50	21.25	21.50
1279	NASDAQ	ACNB	Tue, Dec 24, 2002	21.00	21.50	21.00	21.50
1278	NASDAQ	ACNB	Mon, Dec 23, 2002	21.00	21.15	21.00	21.15
1277	NASDAQ	ACNB	Fri, Dec 20, 2002	21.50	21.50	21.00	21.00
1276	NASDAQ	ACNB	Thu, Dec 19, 2002	21.60	21.80	21.60	21.70
1275	NASDAQ	ACNB	Tue, Dec 17, 2002	21.70	21.70	21.60	21.60
1274	NASDAQ	ACNB	Mon, Dec 16, 2002	21.15	21.70	21.00	21.00
1273	NASDAQ	ACNB	Fri, Dec 13, 2002	21.50	21.50	21.15	21.15
1272	NASDAQ	ACNB	Thu, Dec 12, 2002	21.20	21.50	21.15	21.15
1271	NASDAQ	ACNB	Tue, Dec 10, 2002	21.70	21.70	21.70	21.70
1270	NASDAQ	ACNB	Mon, Dec 9, 2002	21.20	21.25	21.20	21.20
1269	NASDAQ	ACNB	Fri, Dec 6, 2002	21.00	21.15	21.00	21.15
1268	NASDAQ	ACNB	Thu, Dec 5, 2002	21.00	21.00	21.00	21.00
1267	NASDAQ	ACNB	Wed, Dec 4, 2002	21.00	21.22	21.00	21.22
1266	NASDAQ	ACNB	Tue, Dec 3, 2002	21.00	21.00	21.00	21.00
1265	NASDAQ	ACNB	Fri, Nov 29, 2002	20.85	20.85	20.85	20.85
1264	NASDAQ	ACNB	Tue, Nov 26, 2002	21.35	21.35	21.35	21.35
1263	NASDAQ	ACNB	Mon, Nov 25, 2002	21.35	21.35	20.85	21.01
1262	NASDAQ	ACNB	Fri, Nov 22, 2002	21.60	21.70	21.54	21.60
1261	NASDAQ	ACNB	Thu, Nov 21, 2002	20.85	20.85	20.85	20.85
1260	NASDAQ	ACNB	Tue, Nov 19, 2002	20.91	20.91	20.91	20.91
1259	NASDAQ	ACNB	Mon, Nov 18, 2002	20.85	20.85	20.85	20.85
1258	NASDAQ	ACNB	Fri, Nov 15, 2002	21.60	21.60	21.60	21.60
1257	NASDAQ	ACNB	Thu, Nov 14, 2002	21.60	21.60	20.85	21.00
1256	NASDAQ	ACNB	Tue, Nov 12, 2002	20.85	20.85	20.85	20.85
1255	NASDAQ	ACNB	Mon, Nov 11, 2002	21.35	21.35	20.85	20.85
1254	NASDAQ	ACNB	Fri, Nov 8, 2002	21.35	21.35	21.35	21.35
1253	NASDAQ	ACNB	Thu, Nov 7, 2002	21.35	21.35	21.00	21.00
1252	NASDAQ	ACNB	Wed, Nov 6, 2002	21.35	21.35	20.81	20.95
1251	NASDAQ	ACNB	Tue, Nov 5, 2002	20.80	21.35	20.80	20.80
1250	NASDAQ	ACNB	Mon, Nov 4, 2002	21.25	21.25	21.25	21.25
1249	NASDAQ	ACNB	Fri, Nov 1, 2002	20.75	21.25	20.75	20.90
1248	NASDAQ	ACNB	Wed, Oct 30, 2002	21.05	21.15	20.75	21.05
1247	NASDAQ	ACNB	Tue, Oct 29, 2002	21.05	21.25	21.05	21.05
1246	NASDAQ	ACNB	Mon, Oct 28, 2002	21.05	21.05	21.05	21.05
1245	NASDAQ	ACNB	Fri, Oct 25, 2002	21.05	21.50	21.05	21.05
1244	NASDAQ	ACNB	Thu, Oct 24, 2002	21.10	21.50	21.10	21.50
1243	NASDAQ	ACNB	Wed, Oct 23, 2002	21.50	21.50	21.50	21.50
1242	NASDAQ	ACNB	Mon, Oct 21, 2002	21.05	21.05	21.05	21.05
1241	NASDAQ	ACNB	Tue, Oct 15, 2002	21.25	21.25	21.25	21.25
1240	NASDAQ	ACNB	Mon, Oct 14, 2002	21.75	21.75	21.05	21.05
1239	NASDAQ	ACNB	Fri, Oct 11, 2002	21.05	21.05	21.05	21.05
1238	NASDAQ	ACNB	Wed, Oct 9, 2002	21.50	21.50	21.50	21.50
1237	NASDAQ	ACNB	Tue, Oct 8, 2002	21.05	21.75	21.05	21.75
1236	NASDAQ	ACNB	Fri, Oct 4, 2002	21.05	21.05	21.05	21.05
1235	NASDAQ	ACNB	Wed, Oct 2, 2002	21.05	21.05	21.05	21.05
1234	NASDAQ	ACNB	Mon, Sep 30, 2002	21.05	21.05	21.05	21.05
1233	NASDAQ	ACNB	Thu, Sep 26, 2002	21.05	21.05	21.05	21.05
1232	NASDAQ	ACNB	Wed, Sep 25, 2002	21.50	21.50	21.50	21.50
1231	NASDAQ	ACNB	Mon, Sep 23, 2002	20.15	21.25	20.00	21.00
1230	NASDAQ	ACNB	Fri, Sep 20, 2002	20.15	20.15	19.85	19.85
1229	NASDAQ	ACNB	Thu, Sep 19, 2002	19.85	19.85	19.85	19.85
1228	NASDAQ	ACNB	Wed, Sep 18, 2002	20.10	20.15	19.85	19.85
1227	NASDAQ	ACNB	Tue, Sep 17, 2002	20.13	20.13	19.90	20.10
1226	NASDAQ	ACNB	Mon, Sep 16, 2002	20.13	20.13	20.13	20.13
1225	NASDAQ	ACNB	Fri, Sep 13, 2002	20.13	20.13	20.00	20.00
1224	NASDAQ	ACNB	Thu, Sep 12, 2002	20.13	20.13	20.00	20.00
1223	NASDAQ	ACNB	Tue, Sep 10, 2002	20.13	20.13	20.13	20.13
1222	NASDAQ	ACNB	Fri, Sep 6, 2002	19.90	19.90	19.70	19.70
1221	NASDAQ	ACNB	Thu, Sep 5, 2002	20.25	20.25	19.90	20.25
1220	NASDAQ	ACNB	Wed, Sep 4, 2002	19.87	19.87	19.87	19.87
1219	NASDAQ	ACNB	Tue, Sep 3, 2002	20.25	20.25	20.00	20.00
1218	NASDAQ	ACNB	Fri, Aug 30, 2002	20.13	20.25	20.00	20.25
1217	NASDAQ	ACNB	Thu, Aug 29, 2002	19.90	20.00	19.90	20.00
1216	NASDAQ	ACNB	Wed, Aug 28, 2002	19.90	20.13	19.90	20.00
1215	NASDAQ	ACNB	Fri, Aug 23, 2002	20.25	20.25	20.25	20.25
1214	NASDAQ	ACNB	Thu, Aug 22, 2002	20.13	20.13	20.00	20.00
1213	NASDAQ	ACNB	Wed, Aug 21, 2002	20.00	20.00	19.90	20.00
1212	NASDAQ	ACNB	Tue, Aug 20, 2002	20.00	20.25	20.00	20.25
1211	NASDAQ	ACNB	Mon, Aug 19, 2002	20.30	20.30	20.00	20.00
1210	NASDAQ	ACNB	Thu, Aug 15, 2002	21.50	21.50	21.50	21.50
1209	NASDAQ	ACNB	Wed, Aug 14, 2002	21.00	21.00	21.00	21.00
1208	NASDAQ	ACNB	Tue, Aug 13, 2002	20.50	20.50	20.50	20.50
1207	NASDAQ	ACNB	Fri, Aug 9, 2002	21.00	21.50	21.00	21.50
1206	NASDAQ	ACNB	Wed, Aug 7, 2002	20.90	20.90	20.50	20.50
1205	NASDAQ	ACNB	Mon, Aug 5, 2002	22.00	22.00	21.50	21.50
1204	NASDAQ	ACNB	Tue, Jul 30, 2002	21.50	21.50	21.50	21.50
1203	NASDAQ	ACNB	Thu, Jul 25, 2002	20.75	21.00	20.50	20.50
1202	NASDAQ	ACNB	Wed, Jul 24, 2002	21.00	21.00	21.00	21.00
1201	NASDAQ	ACNB	Tue, Jul 23, 2002	21.30	21.30	21.30	21.30
1200	NASDAQ	ACNB	Mon, Jul 22, 2002	21.25	22.25	21.25	22.25
1199	NASDAQ	ACNB	Fri, Jul 19, 2002	21.50	21.50	21.25	21.25
1198	NASDAQ	ACNB	Thu, Jul 18, 2002	21.50	22.00	21.50	22.00
1197	NASDAQ	ACNB	Wed, Jul 17, 2002	22.00	22.00	21.25	21.25
1196	NASDAQ	ACNB	Tue, Jul 16, 2002	21.25	21.25	21.25	21.25
1195	NASDAQ	ACNB	Mon, Jul 15, 2002	21.95	22.00	21.85	21.85
1194	NASDAQ	ACNB	Fri, Jul 12, 2002	21.95	21.95	21.95	21.95
1193	NASDAQ	ACNB	Thu, Jul 11, 2002	21.50	21.95	21.50	21.95
1192	NASDAQ	ACNB	Wed, Jul 10, 2002	21.80	21.95	21.80	21.90
1191	NASDAQ	ACNB	Tue, Jul 9, 2002	21.50	21.80	21.50	21.80
1190	NASDAQ	ACNB	Mon, Jul 8, 2002	21.80	21.80	21.80	21.80
1189	NASDAQ	ACNB	Wed, Jul 3, 2002	21.80	21.80	21.80	21.80
1188	NASDAQ	ACNB	Tue, Jul 2, 2002	21.20	21.20	21.20	21.20
1187	NASDAQ	ACNB	Mon, Jul 1, 2002	21.20	21.20	21.20	21.20
1186	NASDAQ	ACNB	Fri, Jun 28, 2002	21.50	21.80	21.50	21.80
1185	NASDAQ	ACNB	Thu, Jun 27, 2002	21.20	21.20	21.20	21.20
1184	NASDAQ	ACNB	Tue, Jun 25, 2002	21.20	21.50	21.20	21.50
1183	NASDAQ	ACNB	Thu, Jun 20, 2002	21.80	21.80	21.80	21.80
1182	NASDAQ	ACNB	Wed, Jun 19, 2002	21.70	21.70	21.70	21.70
1181	NASDAQ	ACNB	Mon, Jun 17, 2002	21.70	21.70	21.70	21.70
1180	NASDAQ	ACNB	Fri, Jun 14, 2002	21.70	21.70	21.70	21.70
1179	NASDAQ	ACNB	Thu, Jun 13, 2002	21.20	21.70	21.20	21.70
1178	NASDAQ	ACNB	Wed, Jun 12, 2002	21.20	21.80	21.20	21.80
1177	NASDAQ	ACNB	Tue, Jun 11, 2002	21.20	21.20	21.20	21.20
1176	NASDAQ	ACNB	Fri, Jun 7, 2002	21.20	21.20	21.20	21.20
1175	NASDAQ	ACNB	Thu, Jun 6, 2002	21.20	21.20	21.20	21.20
1174	NASDAQ	ACNB	Tue, Jun 4, 2002	21.75	22.00	21.75	22.00
1173	NASDAQ	ACNB	Mon, Jun 3, 2002	21.00	21.00	21.00	21.00
1172	NASDAQ	ACNB	Thu, May 30, 2002	21.00	21.50	21.00	21.49
1171	NASDAQ	ACNB	Wed, May 29, 2002	21.00	21.00	21.00	21.00
1170	NASDAQ	ACNB	Tue, May 28, 2002	21.49	21.49	21.49	21.49
1169	NASDAQ	ACNB	Thu, May 23, 2002	21.00	21.50	21.00	21.50
1168	NASDAQ	ACNB	Wed, May 22, 2002	20.70	21.50	20.70	21.50
1167	NASDAQ	ACNB	Mon, May 20, 2002	20.70	20.70	20.70	20.70
1166	NASDAQ	ACNB	Fri, May 17, 2002	21.10	21.10	21.00	21.00
1165	NASDAQ	ACNB	Thu, May 16, 2002	21.10	21.10	21.10	21.10
1164	NASDAQ	ACNB	Wed, May 15, 2002	21.25	21.50	21.00	21.10
1163	NASDAQ	ACNB	Tue, May 14, 2002	22.00	22.00	21.30	22.00
1162	NASDAQ	ACNB	Mon, May 13, 2002	21.50	21.50	21.50	21.50
1161	NASDAQ	ACNB	Fri, May 10, 2002	20.60	23.00	20.60	22.50
1160	NASDAQ	ACNB	Thu, May 9, 2002	21.00	21.00	21.00	21.00
1159	NASDAQ	ACNB	Wed, May 8, 2002	20.25	21.00	20.00	20.55
1158	NASDAQ	ACNB	Tue, May 7, 2002	19.90	20.75	19.90	20.75
1157	NASDAQ	ACNB	Mon, May 6, 2002	20.20	20.50	19.90	20.50
1156	NASDAQ	ACNB	Fri, May 3, 2002	20.05	20.20	20.05	20.20
1155	NASDAQ	ACNB	Tue, Apr 30, 2002	20.20	20.20	19.05	20.05
1154	NASDAQ	ACNB	Wed, Apr 24, 2002	19.75	20.20	19.70	20.17
1153	NASDAQ	ACNB	Tue, Apr 23, 2002	20.50	20.50	19.25	20.20
1152	NASDAQ	ACNB	Fri, Apr 19, 2002	19.10	20.00	19.00	20.00
1151	NASDAQ	ACNB	Thu, Apr 18, 2002	20.00	20.00	20.00	20.00
1150	NASDAQ	ACNB	Wed, Apr 17, 2002	20.00	20.00	20.00	20.00
1149	NASDAQ	ACNB	Tue, Apr 16, 2002	19.50	20.00	18.95	19.50
1148	NASDAQ	ACNB	Mon, Apr 15, 2002	19.25	19.50	18.95	19.50
1147	NASDAQ	ACNB	Fri, Apr 12, 2002	19.25	19.25	19.25	19.25
1146	NASDAQ	ACNB	Wed, Apr 10, 2002	19.25	19.25	18.10	18.10
1145	NASDAQ	ACNB	Tue, Apr 9, 2002	18.50	19.00	18.50	19.00
1144	NASDAQ	ACNB	Mon, Apr 8, 2002	18.00	18.30	18.00	18.30
1143	NASDAQ	ACNB	Fri, Apr 5, 2002	18.50	18.50	18.50	18.50
1142	NASDAQ	ACNB	Thu, Apr 4, 2002	17.85	18.50	17.85	18.45
1141	NASDAQ	ACNB	Wed, Apr 3, 2002	17.80	17.80	17.80	17.80
1140	NASDAQ	ACNB	Tue, Apr 2, 2002	18.50	18.50	17.80	17.80
1139	NASDAQ	ACNB	Wed, Mar 27, 2002	18.25	18.50	18.00	18.50
1138	NASDAQ	ACNB	Tue, Mar 26, 2002	18.25	18.25	18.25	18.25
1137	NASDAQ	ACNB	Mon, Mar 25, 2002	18.10	18.15	18.10	18.15
1136	NASDAQ	ACNB	Fri, Mar 22, 2002	17.75	18.20	17.40	18.10
1135	NASDAQ	ACNB	Thu, Mar 21, 2002	17.75	17.75	17.75	17.75
1134	NASDAQ	ACNB	Wed, Mar 20, 2002	17.75	17.75	17.75	17.75
1133	NASDAQ	ACNB	Mon, Mar 18, 2002	17.90	18.00	17.20	17.20
1132	NASDAQ	ACNB	Fri, Mar 15, 2002	17.70	18.00	17.50	18.00
1131	NASDAQ	ACNB	Thu, Mar 14, 2002	17.40	17.40	17.40	17.40
1130	NASDAQ	ACNB	Thu, Mar 7, 2002	17.95	18.00	17.95	18.00
1129	NASDAQ	ACNB	Wed, Mar 6, 2002	18.00	18.00	17.40	18.00
1128	NASDAQ	ACNB	Tue, Mar 5, 2002	17.20	17.20	17.20	17.20
1127	NASDAQ	ACNB	Fri, Mar 1, 2002	17.90	18.00	17.20	17.20
1126	NASDAQ	ACNB	Wed, Feb 27, 2002	17.75	17.90	17.10	17.90
1125	NASDAQ	ACNB	Tue, Feb 26, 2002	17.90	17.90	17.10	17.10
1124	NASDAQ	ACNB	Mon, Feb 25, 2002	17.45	17.90	17.45	17.90
1123	NASDAQ	ACNB	Fri, Feb 22, 2002	17.75	17.75	17.75	17.75
1122	NASDAQ	ACNB	Thu, Feb 21, 2002	17.75	18.00	17.50	17.50
1121	NASDAQ	ACNB	Wed, Feb 20, 2002	17.75	18.60	17.75	18.60
1120	NASDAQ	ACNB	Tue, Feb 19, 2002	18.00	18.00	18.00	18.00
1119	NASDAQ	ACNB	Fri, Feb 15, 2002	18.45	18.60	18.00	18.60
1118	NASDAQ	ACNB	Thu, Feb 14, 2002	18.45	18.45	18.45	18.45
1117	NASDAQ	ACNB	Wed, Feb 13, 2002	18.80	18.80	18.45	18.45
1116	NASDAQ	ACNB	Mon, Feb 11, 2002	18.60	18.60	18.60	18.60
1115	NASDAQ	ACNB	Thu, Feb 7, 2002	18.85	18.85	18.85	18.85
1114	NASDAQ	ACNB	Wed, Feb 6, 2002	18.85	18.85	18.85	18.85
1113	NASDAQ	ACNB	Mon, Feb 4, 2002	18.45	18.90	18.45	18.90
1112	NASDAQ	ACNB	Thu, Jan 31, 2002	18.45	18.50	18.45	18.50
1111	NASDAQ	ACNB	Wed, Jan 30, 2002	18.80	18.80	18.80	18.80
1110	NASDAQ	ACNB	Tue, Jan 29, 2002	18.45	18.45	18.40	18.40
1109	NASDAQ	ACNB	Mon, Jan 28, 2002	19.00	19.00	18.40	19.00
1108	NASDAQ	ACNB	Fri, Jan 25, 2002	18.50	18.75	18.50	18.75
1107	NASDAQ	ACNB	Thu, Jan 24, 2002	18.50	18.50	18.35	18.35
1106	NASDAQ	ACNB	Wed, Jan 16, 2002	18.65	18.75	18.65	18.75
1105	NASDAQ	ACNB	Tue, Jan 15, 2002	18.65	18.65	18.65	18.65
1104	NASDAQ	ACNB	Tue, Jan 8, 2002	18.20	18.50	18.20	18.50
1103	NASDAQ	ACNB	Mon, Jan 7, 2002	18.20	18.60	18.20	18.60
1102	NASDAQ	ACNB	Fri, Jan 4, 2002	18.55	18.75	18.20	18.20
1101	NASDAQ	ACNB	Thu, Jan 3, 2002	18.20	18.55	18.20	18.55
1100	NASDAQ	ACNB	Fri, Dec 28, 2001	18.50	18.55	18.20	18.55
1099	NASDAQ	ACNB	Thu, Dec 27, 2001	18.50	18.50	18.20	18.20
1098	NASDAQ	ACNB	Wed, Dec 26, 2001	18.35	18.50	18.20	18.20
1097	NASDAQ	ACNB	Fri, Dec 21, 2001	18.20	19.00	18.20	18.20
1096	NASDAQ	ACNB	Thu, Dec 20, 2001	18.30	18.30	18.20	18.20
1095	NASDAQ	ACNB	Wed, Dec 19, 2001	18.20	18.25	18.20	18.20
1094	NASDAQ	ACNB	Mon, Dec 17, 2001	18.90	18.90	18.20	18.20
1093	NASDAQ	ACNB	Fri, Dec 14, 2001	18.20	18.20	18.20	18.20
1092	NASDAQ	ACNB	Thu, Dec 13, 2001	18.75	19.00	18.75	18.75
1091	NASDAQ	ACNB	Wed, Dec 12, 2001	18.20	19.00	18.20	18.90
1090	NASDAQ	ACNB	Tue, Dec 11, 2001	18.20	18.50	18.20	18.50
1089	NASDAQ	ACNB	Mon, Dec 10, 2001	18.20	18.25	18.20	18.20
1088	NASDAQ	ACNB	Fri, Dec 7, 2001	18.20	18.30	18.20	18.30
1087	NASDAQ	ACNB	Thu, Dec 6, 2001	18.20	18.20	18.20	18.20
1086	NASDAQ	ACNB	Tue, Dec 4, 2001	18.25	18.25	18.25	18.25
1085	NASDAQ	ACNB	Mon, Dec 3, 2001	18.20	18.50	18.20	18.20
1084	NASDAQ	ACNB	Fri, Nov 30, 2001	18.40	18.40	18.20	18.20
1083	NASDAQ	ACNB	Thu, Nov 29, 2001	18.40	18.40	18.40	18.40
1082	NASDAQ	ACNB	Mon, Nov 26, 2001	18.35	18.35	18.20	18.25
1081	NASDAQ	ACNB	Wed, Nov 21, 2001	18.20	18.20	18.20	18.20
1080	NASDAQ	ACNB	Tue, Nov 20, 2001	18.35	18.35	18.35	18.35
1079	NASDAQ	ACNB	Mon, Nov 19, 2001	18.35	18.35	18.35	18.35
1078	NASDAQ	ACNB	Fri, Nov 16, 2001	18.40	18.40	18.15	18.15
1077	NASDAQ	ACNB	Thu, Nov 15, 2001	18.35	18.35	18.15	18.35
1076	NASDAQ	ACNB	Wed, Nov 14, 2001	18.35	18.35	18.25	18.35
1075	NASDAQ	ACNB	Tue, Nov 13, 2001	18.25	18.25	18.25	18.25
1074	NASDAQ	ACNB	Mon, Nov 12, 2001	18.10	18.10	18.10	18.10
1073	NASDAQ	ACNB	Fri, Nov 9, 2001	18.25	18.25	18.10	18.25
1072	NASDAQ	ACNB	Mon, Nov 5, 2001	18.40	18.40	18.40	18.40
1071	NASDAQ	ACNB	Fri, Nov 2, 2001	18.40	18.40	18.40	18.40
1070	NASDAQ	ACNB	Thu, Nov 1, 2001	18.40	18.40	18.40	18.40
1069	NASDAQ	ACNB	Wed, Oct 31, 2001	18.05	18.20	18.05	18.05
1068	NASDAQ	ACNB	Tue, Oct 30, 2001	18.05	18.05	18.05	18.05
1067	NASDAQ	ACNB	Mon, Oct 29, 2001	18.05	18.05	18.05	18.05
1066	NASDAQ	ACNB	Fri, Oct 26, 2001	18.10	18.20	18.10	18.20
1065	NASDAQ	ACNB	Tue, Oct 23, 2001	18.05	18.05	18.05	18.05
1064	NASDAQ	ACNB	Mon, Oct 22, 2001	18.40	18.40	18.05	18.20
1063	NASDAQ	ACNB	Fri, Oct 19, 2001	18.25	18.25	18.25	18.25
1062	NASDAQ	ACNB	Thu, Oct 18, 2001	18.25	18.35	18.25	18.35
1061	NASDAQ	ACNB	Wed, Oct 17, 2001	18.25	18.90	18.25	18.25
1060	NASDAQ	ACNB	Mon, Oct 15, 2001	18.70	18.70	18.70	18.70
1059	NASDAQ	ACNB	Wed, Oct 10, 2001	18.20	18.40	18.20	18.40
1058	NASDAQ	ACNB	Mon, Oct 8, 2001	18.40	18.40	18.40	18.40
1057	NASDAQ	ACNB	Fri, Oct 5, 2001	18.40	18.40	18.40	18.40
1056	NASDAQ	ACNB	Thu, Oct 4, 2001	18.10	18.70	18.10	18.35
1055	NASDAQ	ACNB	Tue, Oct 2, 2001	18.05	18.05	18.05	18.05
1054	NASDAQ	ACNB	Mon, Oct 1, 2001	18.05	18.05	18.05	18.05
1053	NASDAQ	ACNB	Wed, Sep 26, 2001	18.05	19.00	18.05	18.35
1052	NASDAQ	ACNB	Tue, Sep 25, 2001	18.05	18.25	18.05	18.25
1051	NASDAQ	ACNB	Mon, Sep 24, 2001	18.00	18.25	18.00	18.25
1050	NASDAQ	ACNB	Fri, Sep 21, 2001	18.00	18.25	18.00	18.25
1049	NASDAQ	ACNB	Thu, Sep 20, 2001	18.00	18.25	18.00	18.25
1048	NASDAQ	ACNB	Tue, Sep 18, 2001	18.50	19.00	18.00	18.00
1047	NASDAQ	ACNB	Mon, Sep 17, 2001	18.50	19.25	18.00	18.25
1046	NASDAQ	ACNB	Mon, Sep 10, 2001	17.95	17.95	17.95	17.95
1045	NASDAQ	ACNB	Fri, Sep 7, 2001	18.90	18.90	18.25	18.25
1044	NASDAQ	ACNB	Wed, Sep 5, 2001	18.50	18.50	18.50	18.50
1043	NASDAQ	ACNB	Thu, Aug 30, 2001	19.00	19.00	19.00	19.00
1042	NASDAQ	ACNB	Wed, Aug 29, 2001	18.00	18.00	18.00	18.00
1041	NASDAQ	ACNB	Tue, Aug 28, 2001	18.00	18.85	18.00	18.00
1040	NASDAQ	ACNB	Mon, Aug 27, 2001	18.00	18.60	18.00	18.50
1039	NASDAQ	ACNB	Fri, Aug 24, 2001	19.00	19.00	18.00	18.65
1038	NASDAQ	ACNB	Thu, Aug 16, 2001	18.50	18.50	18.30	18.50
1037	NASDAQ	ACNB	Wed, Aug 15, 2001	18.50	18.50	18.30	18.30
1036	NASDAQ	ACNB	Tue, Aug 14, 2001	18.50	18.50	18.50	18.50
1035	NASDAQ	ACNB	Mon, Aug 13, 2001	18.11	18.11	18.10	18.10
1034	NASDAQ	ACNB	Wed, Aug 8, 2001	18.00	18.00	18.00	18.00
1033	NASDAQ	ACNB	Mon, Aug 6, 2001	19.00	19.00	19.00	19.00
1032	NASDAQ	ACNB	Fri, Aug 3, 2001	18.40	19.00	18.00	19.00
1031	NASDAQ	ACNB	Wed, Aug 1, 2001	18.40	18.40	18.40	18.40
1030	NASDAQ	ACNB	Tue, Jul 31, 2001	17.50	18.25	17.50	18.25
1029	NASDAQ	ACNB	Fri, Jul 27, 2001	17.50	18.00	17.50	18.00
1028	NASDAQ	ACNB	Wed, Jul 25, 2001	18.50	18.50	18.50	18.50
1027	NASDAQ	ACNB	Mon, Jul 23, 2001	18.05	18.50	18.05	18.50
1026	NASDAQ	ACNB	Fri, Jul 20, 2001	18.00	18.00	18.00	18.00
1025	NASDAQ	ACNB	Thu, Jul 19, 2001	17.80	18.30	17.80	18.00
1024	NASDAQ	ACNB	Wed, Jul 18, 2001	17.26	17.75	17.26	17.75
1023	NASDAQ	ACNB	Tue, Jul 17, 2001	17.75	17.75	17.50	17.50
1022	NASDAQ	ACNB	Mon, Jul 16, 2001	17.10	17.10	17.10	17.10
1021	NASDAQ	ACNB	Thu, Jul 12, 2001	17.75	17.75	17.75	17.75
1020	NASDAQ	ACNB	Wed, Jul 11, 2001	17.30	17.75	17.00	17.75
1019	NASDAQ	ACNB	Tue, Jul 10, 2001	17.20	17.30	17.00	17.30
1018	NASDAQ	ACNB	Mon, Jul 9, 2001	17.40	17.40	17.25	17.40
1017	NASDAQ	ACNB	Fri, Jul 6, 2001	17.40	17.40	17.15	17.15
1016	NASDAQ	ACNB	Thu, Jul 5, 2001	17.40	17.40	17.40	17.40
1015	NASDAQ	ACNB	Tue, Jul 3, 2001	17.40	17.40	17.05	17.25
1014	NASDAQ	ACNB	Thu, Jun 28, 2001	17.50	17.50	17.25	17.50
1013	NASDAQ	ACNB	Wed, Jun 27, 2001	17.00	17.50	17.00	17.50
1012	NASDAQ	ACNB	Tue, Jun 26, 2001	17.00	17.50	17.00	17.50
1011	NASDAQ	ACNB	Mon, Jun 25, 2001	17.50	17.50	17.00	17.00
1010	NASDAQ	ACNB	Fri, Jun 22, 2001	16.85	17.50	16.85	17.50
1009	NASDAQ	ACNB	Thu, Jun 21, 2001	17.00	17.50	17.00	17.50
1008	NASDAQ	ACNB	Wed, Jun 20, 2001	17.50	17.50	17.00	17.00
1007	NASDAQ	ACNB	Tue, Jun 19, 2001	17.25	17.75	17.00	17.00
1006	NASDAQ	ACNB	Mon, Jun 18, 2001	17.25	17.25	17.00	17.00
1005	NASDAQ	ACNB	Thu, Jun 14, 2001	17.25	17.25	17.10	17.25
1004	NASDAQ	ACNB	Wed, Jun 13, 2001	17.00	17.25	17.00	17.25
1003	NASDAQ	ACNB	Tue, Jun 12, 2001	17.00	17.20	17.00	17.20
1002	NASDAQ	ACNB	Fri, Jun 8, 2001	16.90	17.40	16.90	17.40
1001	NASDAQ	ACNB	Thu, Jun 7, 2001	16.80	16.80	16.80	16.80
1000	NASDAQ	ACNB	Wed, Jun 6, 2001	17.00	17.00	17.00	17.00
999	NASDAQ	ACNB	Tue, Jun 5, 2001	16.80	16.80	16.80	16.80
998	NASDAQ	ACNB	Mon, Jun 4, 2001	16.80	16.90	16.80	16.90
997	NASDAQ	ACNB	Fri, Jun 1, 2001	16.80	16.80	16.80	16.80
996	NASDAQ	ACNB	Thu, May 31, 2001	16.63	17.40	16.51	16.80
995	NASDAQ	ACNB	Wed, May 30, 2001	17.00	17.10	16.70	16.70
994	NASDAQ	ACNB	Fri, May 25, 2001	17.00	17.00	16.50	16.50
993	NASDAQ	ACNB	Thu, May 24, 2001	16.50	17.00	16.00	16.00
992	NASDAQ	ACNB	Wed, May 23, 2001	16.40	17.00	16.25	17.00
991	NASDAQ	ACNB	Mon, May 21, 2001	16.25	16.25	16.25	16.25
990	NASDAQ	ACNB	Thu, May 17, 2001	15.70	16.35	15.70	16.25
989	NASDAQ	ACNB	Wed, May 16, 2001	15.90	16.00	15.75	16.00
988	NASDAQ	ACNB	Tue, May 15, 2001	16.00	16.00	15.70	15.70
987	NASDAQ	ACNB	Fri, May 11, 2001	16.15	16.15	16.15	16.15
986	NASDAQ	ACNB	Wed, May 9, 2001	16.00	16.00	15.60	15.90
985	NASDAQ	ACNB	Tue, May 8, 2001	15.70	16.00	15.60	16.00
984	NASDAQ	ACNB	Mon, May 7, 2001	15.70	15.70	15.70	15.70
983	NASDAQ	ACNB	Fri, May 4, 2001	15.55	15.75	15.55	15.70
982	NASDAQ	ACNB	Thu, May 3, 2001	15.75	15.75	15.75	15.75
981	NASDAQ	ACNB	Wed, May 2, 2001	15.50	15.75	15.50	15.75
980	NASDAQ	ACNB	Tue, May 1, 2001	15.75	15.75	15.75	15.75
979	NASDAQ	ACNB	Mon, Apr 30, 2001	16.15	16.15	15.75	15.75
978	NASDAQ	ACNB	Fri, Apr 27, 2001	15.75	16.15	15.75	16.15
977	NASDAQ	ACNB	Thu, Apr 26, 2001	16.00	16.15	15.75	15.75
976	NASDAQ	ACNB	Wed, Apr 25, 2001	15.75	15.75	15.75	15.75
975	NASDAQ	ACNB	Tue, Apr 24, 2001	15.65	16.15	15.65	16.00
974	NASDAQ	ACNB	Mon, Apr 23, 2001	15.65	15.65	15.65	15.65
973	NASDAQ	ACNB	Fri, Apr 20, 2001	16.00	16.15	16.00	16.15
972	NASDAQ	ACNB	Thu, Apr 19, 2001	15.65	15.65	15.65	15.65
971	NASDAQ	ACNB	Tue, Apr 17, 2001	15.88	16.00	15.88	16.00
970	NASDAQ	ACNB	Mon, Apr 16, 2001	16.00	16.00	15.55	15.75
969	NASDAQ	ACNB	Thu, Apr 12, 2001	16.00	16.00	16.00	16.00
968	NASDAQ	ACNB	Tue, Apr 10, 2001	16.00	16.00	15.55	15.55
967	NASDAQ	ACNB	Mon, Apr 9, 2001	16.50	16.50	15.55	15.55
966	NASDAQ	ACNB	Fri, Apr 6, 2001	16.00	16.00	16.00	16.00
965	NASDAQ	ACNB	Thu, Apr 5, 2001	16.00	16.00	16.00	16.00
964	NASDAQ	ACNB	Tue, Apr 3, 2001	16.00	16.00	15.63	15.63
963	NASDAQ	ACNB	Mon, Apr 2, 2001	16.25	16.25	15.63	15.75
962	NASDAQ	ACNB	Fri, Mar 30, 2001	16.25	16.25	16.00	16.00
961	NASDAQ	ACNB	Thu, Mar 29, 2001	16.13	16.13	16.00	16.00
960	NASDAQ	ACNB	Tue, Mar 27, 2001	16.25	16.25	16.25	16.25
959	NASDAQ	ACNB	Fri, Mar 23, 2001	16.13	16.25	16.13	16.25
958	NASDAQ	ACNB	Thu, Mar 22, 2001	16.13	16.25	16.13	16.25
957	NASDAQ	ACNB	Tue, Mar 20, 2001	16.00	16.06	16.00	16.06
956	NASDAQ	ACNB	Mon, Mar 19, 2001	16.13	16.13	16.13	16.13
955	NASDAQ	ACNB	Fri, Mar 16, 2001	16.25	16.25	16.25	16.25
954	NASDAQ	ACNB	Thu, Mar 15, 2001	16.13	16.13	16.13	16.13
953	NASDAQ	ACNB	Wed, Mar 14, 2001	16.00	16.00	16.00	16.00
952	NASDAQ	ACNB	Fri, Mar 9, 2001	16.25	16.25	16.25	16.25
951	NASDAQ	ACNB	Thu, Mar 8, 2001	16.38	16.38	16.00	16.00
950	NASDAQ	ACNB	Wed, Mar 7, 2001	16.38	16.38	16.00	16.00
949	NASDAQ	ACNB	Tue, Mar 6, 2001	16.00	16.38	16.00	16.38
948	NASDAQ	ACNB	Mon, Mar 5, 2001	16.00	16.00	16.00	16.00
947	NASDAQ	ACNB	Fri, Mar 2, 2001	16.75	16.75	16.75	16.75
946	NASDAQ	ACNB	Thu, Mar 1, 2001	16.13	16.13	16.00	16.00
945	NASDAQ	ACNB	Wed, Feb 28, 2001	16.00	16.13	16.00	16.13
944	NASDAQ	ACNB	Mon, Feb 26, 2001	16.00	16.13	16.00	16.13
943	NASDAQ	ACNB	Thu, Feb 22, 2001	16.00	16.00	16.00	16.00
942	NASDAQ	ACNB	Wed, Feb 21, 2001	16.13	16.13	16.13	16.13
941	NASDAQ	ACNB	Tue, Feb 20, 2001	16.00	16.13	16.00	16.00
940	NASDAQ	ACNB	Fri, Feb 16, 2001	16.13	16.13	16.13	16.13
939	NASDAQ	ACNB	Wed, Feb 14, 2001	16.00	16.00	16.00	16.00
938	NASDAQ	ACNB	Tue, Feb 13, 2001	16.00	16.13	16.00	16.13
937	NASDAQ	ACNB	Mon, Feb 12, 2001	16.25	16.25	16.25	16.25
936	NASDAQ	ACNB	Fri, Feb 9, 2001	16.00	16.25	16.00	16.25
935	NASDAQ	ACNB	Thu, Feb 8, 2001	16.25	16.25	16.00	16.25
934	NASDAQ	ACNB	Wed, Feb 7, 2001	16.25	16.25	16.25	16.25
933	NASDAQ	ACNB	Tue, Feb 6, 2001	16.19	16.38	16.00	16.00
932	NASDAQ	ACNB	Mon, Feb 5, 2001	16.38	16.38	16.38	16.38
931	NASDAQ	ACNB	Fri, Feb 2, 2001	16.50	16.50	16.13	16.13
930	NASDAQ	ACNB	Thu, Feb 1, 2001	16.25	16.50	16.13	16.13
929	NASDAQ	ACNB	Fri, Jan 26, 2001	16.63	16.63	16.50	16.63
928	NASDAQ	ACNB	Thu, Jan 25, 2001	16.38	16.50	16.38	16.50
927	NASDAQ	ACNB	Wed, Jan 24, 2001	16.63	16.63	16.50	16.50
926	NASDAQ	ACNB	Tue, Jan 23, 2001	16.38	16.50	16.38	16.50
925	NASDAQ	ACNB	Mon, Jan 22, 2001	16.63	16.63	16.63	16.63
924	NASDAQ	ACNB	Fri, Jan 19, 2001	16.38	16.50	16.38	16.50
923	NASDAQ	ACNB	Thu, Jan 18, 2001	16.63	16.63	16.50	16.50
922	NASDAQ	ACNB	Wed, Jan 17, 2001	16.75	16.75	16.38	16.50
921	NASDAQ	ACNB	Tue, Jan 16, 2001	16.25	16.25	16.25	16.25
920	NASDAQ	ACNB	Fri, Jan 12, 2001	16.50	16.50	16.25	16.25
919	NASDAQ	ACNB	Thu, Jan 11, 2001	16.25	16.25	16.00	16.00
918	NASDAQ	ACNB	Tue, Jan 9, 2001	16.00	16.00	16.00	16.00
917	NASDAQ	ACNB	Mon, Jan 8, 2001	16.50	16.50	16.50	16.50
916	NASDAQ	ACNB	Thu, Jan 4, 2001	16.38	16.38	16.38	16.38
915	NASDAQ	ACNB	Wed, Jan 3, 2001	16.00	16.13	16.00	16.00
914	NASDAQ	ACNB	Tue, Jan 2, 2001	16.00	16.00	16.00	16.00
913	NASDAQ	ACNB	Fri, Dec 29, 2000	16.50	16.50	16.50	16.50
912	NASDAQ	ACNB	Thu, Dec 28, 2000	16.13	16.13	16.00	16.00
911	NASDAQ	ACNB	Wed, Dec 27, 2000	16.13	16.25	16.00	16.25
910	NASDAQ	ACNB	Tue, Dec 26, 2000	16.00	16.38	16.00	16.13
909	NASDAQ	ACNB	Fri, Dec 22, 2000	16.00	16.00	16.00	16.00
908	NASDAQ	ACNB	Thu, Dec 21, 2000	16.00	16.00	16.00	16.00
907	NASDAQ	ACNB	Wed, Dec 20, 2000	16.00	16.00	16.00	16.00
906	NASDAQ	ACNB	Tue, Dec 19, 2000	16.19	16.25	16.00	16.25
905	NASDAQ	ACNB	Mon, Dec 18, 2000	16.19	16.19	16.06	16.06
904	NASDAQ	ACNB	Thu, Dec 14, 2000	16.00	16.00	16.00	16.00
903	NASDAQ	ACNB	Wed, Dec 13, 2000	16.00	16.00	16.00	16.00
902	NASDAQ	ACNB	Tue, Dec 12, 2000	16.06	16.25	16.00	16.00
901	NASDAQ	ACNB	Mon, Dec 11, 2000	16.25	16.25	16.25	16.25
900	NASDAQ	ACNB	Fri, Dec 8, 2000	16.25	16.25	16.06	16.25
899	NASDAQ	ACNB	Thu, Dec 7, 2000	16.06	16.25	16.06	16.25
898	NASDAQ	ACNB	Mon, Dec 4, 2000	16.25	16.25	16.25	16.25
897	NASDAQ	ACNB	Fri, Dec 1, 2000	16.25	16.25	16.00	16.00
896	NASDAQ	ACNB	Thu, Nov 30, 2000	15.88	16.25	15.88	16.00
895	NASDAQ	ACNB	Tue, Nov 28, 2000	15.88	15.88	15.50	15.50
894	NASDAQ	ACNB	Fri, Nov 24, 2000	16.00	16.00	16.00	16.00
893	NASDAQ	ACNB	Wed, Nov 22, 2000	15.88	15.88	15.88	15.88
892	NASDAQ	ACNB	Tue, Nov 21, 2000	16.00	16.00	16.00	16.00
891	NASDAQ	ACNB	Fri, Nov 17, 2000	16.06	16.50	16.00	16.00
890	NASDAQ	ACNB	Tue, Nov 14, 2000	16.88	16.88	16.00	16.00
889	NASDAQ	ACNB	Mon, Nov 13, 2000	16.00	16.25	16.00	16.25
888	NASDAQ	ACNB	Fri, Nov 10, 2000	16.13	16.13	16.13	16.13
887	NASDAQ	ACNB	Tue, Nov 7, 2000	16.25	16.25	16.25	16.25
886	NASDAQ	ACNB	Fri, Nov 3, 2000	16.50	17.00	16.50	17.00
885	NASDAQ	ACNB	Thu, Nov 2, 2000	16.63	17.00	16.63	17.00
884	NASDAQ	ACNB	Wed, Nov 1, 2000	16.50	16.50	16.50	16.50
883	NASDAQ	ACNB	Tue, Oct 31, 2000	17.50	17.50	16.75	16.75
882	NASDAQ	ACNB	Mon, Oct 30, 2000	18.00	18.00	17.50	17.50
881	NASDAQ	ACNB	Fri, Oct 27, 2000	17.50	17.50	17.50	17.50
880	NASDAQ	ACNB	Thu, Oct 26, 2000	17.75	18.00	17.75	18.00
879	NASDAQ	ACNB	Wed, Oct 25, 2000	18.00	18.13	17.75	18.00
878	NASDAQ	ACNB	Tue, Oct 24, 2000	18.25	18.25	18.25	18.25
877	NASDAQ	ACNB	Mon, Oct 23, 2000	18.00	18.13	18.00	18.13
876	NASDAQ	ACNB	Thu, Oct 19, 2000	18.00	18.00	18.00	18.00
875	NASDAQ	ACNB	Wed, Oct 18, 2000	18.00	18.00	18.00	18.00
874	NASDAQ	ACNB	Tue, Oct 17, 2000	18.06	18.06	18.00	18.00
873	NASDAQ	ACNB	Mon, Oct 16, 2000	18.00	18.00	18.00	18.00
872	NASDAQ	ACNB	Thu, Oct 12, 2000	18.00	18.00	18.00	18.00
871	NASDAQ	ACNB	Tue, Oct 10, 2000	17.88	18.13	17.88	18.00
870	NASDAQ	ACNB	Mon, Oct 9, 2000	18.00	18.00	17.75	17.75
869	NASDAQ	ACNB	Fri, Oct 6, 2000	18.25	18.25	17.75	17.75
868	NASDAQ	ACNB	Tue, Oct 3, 2000	18.00	18.25	18.00	18.25
867	NASDAQ	ACNB	Mon, Oct 2, 2000	18.19	18.19	18.00	18.00
866	NASDAQ	ACNB	Fri, Sep 29, 2000	18.06	18.06	18.06	18.06
865	NASDAQ	ACNB	Thu, Sep 28, 2000	18.13	18.13	18.00	18.00
864	NASDAQ	ACNB	Tue, Sep 26, 2000	18.00	18.00	18.00	18.00
863	NASDAQ	ACNB	Mon, Sep 25, 2000	18.00	18.00	18.00	18.00
862	NASDAQ	ACNB	Fri, Sep 22, 2000	18.00	18.19	18.00	18.19
861	NASDAQ	ACNB	Thu, Sep 21, 2000	18.00	18.00	18.00	18.00
860	NASDAQ	ACNB	Wed, Sep 20, 2000	18.00	18.00	18.00	18.00
859	NASDAQ	ACNB	Tue, Sep 19, 2000	18.00	18.38	18.00	18.25
858	NASDAQ	ACNB	Mon, Sep 18, 2000	18.38	18.38	18.00	18.00
857	NASDAQ	ACNB	Fri, Sep 15, 2000	18.00	18.00	18.00	18.00
856	NASDAQ	ACNB	Wed, Sep 13, 2000	18.00	18.19	18.00	18.19
855	NASDAQ	ACNB	Tue, Sep 12, 2000	18.00	18.25	18.00	18.25
854	NASDAQ	ACNB	Fri, Sep 8, 2000	18.00	18.31	18.00	18.00
853	NASDAQ	ACNB	Thu, Sep 7, 2000	18.00	18.25	18.00	18.25
852	NASDAQ	ACNB	Wed, Sep 6, 2000	18.00	18.25	18.00	18.00
851	NASDAQ	ACNB	Tue, Sep 5, 2000	18.00	18.25	18.00	18.25
850	NASDAQ	ACNB	Thu, Aug 31, 2000	18.00	18.19	18.00	18.19
849	NASDAQ	ACNB	Wed, Aug 30, 2000	18.00	18.00	18.00	18.00
848	NASDAQ	ACNB	Mon, Aug 28, 2000	18.00	18.25	18.00	18.00
847	NASDAQ	ACNB	Thu, Aug 24, 2000	18.00	18.13	18.00	18.13
846	NASDAQ	ACNB	Mon, Aug 21, 2000	18.00	18.00	18.00	18.00
845	NASDAQ	ACNB	Fri, Aug 18, 2000	17.88	18.00	17.88	18.00
844	NASDAQ	ACNB	Thu, Aug 17, 2000	17.88	17.88	17.88	17.88
843	NASDAQ	ACNB	Tue, Aug 15, 2000	17.88	17.88	17.88	17.88
842	NASDAQ	ACNB	Fri, Aug 11, 2000	18.13	18.13	18.00	18.00
841	NASDAQ	ACNB	Thu, Aug 10, 2000	17.88	17.88	17.88	17.88
840	NASDAQ	ACNB	Wed, Aug 9, 2000	17.88	17.88	17.88	17.88
839	NASDAQ	ACNB	Mon, Aug 7, 2000	17.88	17.88	17.88	17.88
838	NASDAQ	ACNB	Fri, Aug 4, 2000	18.13	18.13	17.88	17.88
837	NASDAQ	ACNB	Thu, Aug 3, 2000	18.13	18.13	17.88	17.88
836	NASDAQ	ACNB	Wed, Aug 2, 2000	17.88	18.00	17.88	18.00
835	NASDAQ	ACNB	Tue, Aug 1, 2000	17.88	17.88	17.88	17.88
834	NASDAQ	ACNB	Fri, Jul 28, 2000	17.88	17.88	17.88	17.88
833	NASDAQ	ACNB	Wed, Jul 26, 2000	17.88	18.06	17.88	18.06
832	NASDAQ	ACNB	Tue, Jul 25, 2000	17.88	17.88	17.88	17.88
831	NASDAQ	ACNB	Mon, Jul 24, 2000	17.88	17.88	17.88	17.88
830	NASDAQ	ACNB	Fri, Jul 21, 2000	17.88	17.88	17.88	17.88
829	NASDAQ	ACNB	Fri, Jul 14, 2000	17.88	17.88	17.88	17.88
828	NASDAQ	ACNB	Tue, Jul 11, 2000	17.88	18.06	17.88	18.06
827	NASDAQ	ACNB	Thu, Jul 6, 2000	17.88	17.88	17.88	17.88
826	NASDAQ	ACNB	Wed, Jul 5, 2000	18.13	18.13	17.88	17.88
825	NASDAQ	ACNB	Thu, Jun 29, 2000	17.88	17.88	17.88	17.88
824	NASDAQ	ACNB	Wed, Jun 28, 2000	17.88	17.88	17.88	17.88
823	NASDAQ	ACNB	Tue, Jun 27, 2000	17.88	17.88	17.88	17.88
822	NASDAQ	ACNB	Fri, Jun 23, 2000	17.75	18.00	17.75	17.94
821	NASDAQ	ACNB	Wed, Jun 21, 2000	17.75	17.75	17.75	17.75
820	NASDAQ	ACNB	Tue, Jun 20, 2000	17.63	17.75	17.63	17.69
819	NASDAQ	ACNB	Mon, Jun 19, 2000	17.50	17.50	17.50	17.50
818	NASDAQ	ACNB	Fri, Jun 16, 2000	17.69	17.69	17.56	17.56
817	NASDAQ	ACNB	Wed, Jun 14, 2000	17.69	17.69	17.69	17.69
816	NASDAQ	ACNB	Tue, Jun 13, 2000	17.75	17.75	17.50	17.50
815	NASDAQ	ACNB	Mon, Jun 12, 2000	17.50	17.50	17.38	17.50
814	NASDAQ	ACNB	Fri, Jun 9, 2000	17.25	17.38	17.25	17.31
813	NASDAQ	ACNB	Thu, Jun 8, 2000	17.38	17.44	17.25	17.25
812	NASDAQ	ACNB	Wed, Jun 7, 2000	17.25	17.25	17.25	17.25
811	NASDAQ	ACNB	Tue, Jun 6, 2000	17.50	17.69	17.25	17.25
810	NASDAQ	ACNB	Mon, Jun 5, 2000	17.25	17.50	17.25	17.50
809	NASDAQ	ACNB	Fri, Jun 2, 2000	17.50	17.50	17.50	17.50
808	NASDAQ	ACNB	Wed, May 31, 2000	17.25	17.25	17.25	17.25
807	NASDAQ	ACNB	Tue, May 30, 2000	17.25	17.25	17.25	17.25
806	NASDAQ	ACNB	Wed, May 24, 2000	17.25	17.50	17.25	17.25
805	NASDAQ	ACNB	Tue, May 23, 2000	17.25	17.50	17.25	17.50
804	NASDAQ	ACNB	Mon, May 22, 2000	17.25	17.50	17.25	17.25
803	NASDAQ	ACNB	Fri, May 19, 2000	17.25	17.25	17.25	17.25
802	NASDAQ	ACNB	Thu, May 18, 2000	17.63	17.63	17.63	17.63
801	NASDAQ	ACNB	Wed, May 17, 2000	17.25	17.25	17.25	17.25
800	NASDAQ	ACNB	Tue, May 16, 2000	17.25	17.25	17.25	17.25
799	NASDAQ	ACNB	Fri, May 12, 2000	17.25	17.75	17.25	17.75
798	NASDAQ	ACNB	Thu, May 11, 2000	17.50	17.50	17.50	17.50
797	NASDAQ	ACNB	Tue, May 9, 2000	17.38	17.50	17.25	17.50
796	NASDAQ	ACNB	Mon, May 8, 2000	17.88	17.88	17.88	17.88
795	NASDAQ	ACNB	Thu, May 4, 2000	17.75	17.75	17.75	17.75
794	NASDAQ	ACNB	Mon, May 1, 2000	17.88	17.88	17.25	17.63
793	NASDAQ	ACNB	Tue, Apr 25, 2000	17.25	17.75	17.25	17.25
792	NASDAQ	ACNB	Mon, Apr 24, 2000	17.25	17.63	17.25	17.63
791	NASDAQ	ACNB	Thu, Apr 20, 2000	17.25	17.63	17.25	17.25
790	NASDAQ	ACNB	Wed, Apr 19, 2000	17.25	17.88	17.25	17.88
789	NASDAQ	ACNB	Tue, Apr 18, 2000	17.25	18.00	17.25	18.00
788	NASDAQ	ACNB	Mon, Apr 17, 2000	17.25	17.50	17.25	17.50
787	NASDAQ	ACNB	Fri, Apr 14, 2000	17.25	17.88	17.25	17.88
786	NASDAQ	ACNB	Thu, Apr 13, 2000	17.25	17.25	17.25	17.25
785	NASDAQ	ACNB	Wed, Apr 12, 2000	17.75	18.00	16.75	17.25
784	NASDAQ	ACNB	Tue, Apr 11, 2000	16.75	16.75	16.75	16.75
783	NASDAQ	ACNB	Mon, Apr 10, 2000	16.75	17.50	16.75	17.50
782	NASDAQ	ACNB	Fri, Apr 7, 2000	16.75	16.75	16.75	16.75
781	NASDAQ	ACNB	Wed, Apr 5, 2000	16.75	16.75	16.75	16.75
780	NASDAQ	ACNB	Tue, Apr 4, 2000	17.00	17.00	16.75	17.00
779	NASDAQ	ACNB	Fri, Mar 31, 2000	17.25	17.75	17.25	17.75
778	NASDAQ	ACNB	Wed, Mar 29, 2000	17.25	17.75	17.25	17.75
777	NASDAQ	ACNB	Tue, Mar 28, 2000	18.00	18.25	17.50	18.00
776	NASDAQ	ACNB	Mon, Mar 27, 2000	18.00	18.00	18.00	18.00
775	NASDAQ	ACNB	Fri, Mar 24, 2000	18.13	18.38	18.00	18.00
774	NASDAQ	ACNB	Thu, Mar 23, 2000	18.00	18.00	18.00	18.00
773	NASDAQ	ACNB	Tue, Mar 21, 2000	18.00	18.00	18.00	18.00
772	NASDAQ	ACNB	Mon, Mar 20, 2000	18.00	18.00	18.00	18.00
771	NASDAQ	ACNB	Fri, Mar 17, 2000	18.00	18.31	18.00	18.31
770	NASDAQ	ACNB	Thu, Mar 16, 2000	19.00	19.00	18.00	18.75
769	NASDAQ	ACNB	Wed, Mar 15, 2000	18.00	18.00	18.00	18.00
768	NASDAQ	ACNB	Tue, Mar 14, 2000	18.75	18.75	18.75	18.75
767	NASDAQ	ACNB	Mon, Mar 13, 2000	17.38	18.38	17.38	17.88
766	NASDAQ	ACNB	Fri, Mar 10, 2000	17.25	17.25	17.25	17.25
765	NASDAQ	ACNB	Thu, Mar 9, 2000	19.00	19.00	17.00	17.00
764	NASDAQ	ACNB	Tue, Mar 7, 2000	18.13	18.13	18.13	18.13
763	NASDAQ	ACNB	Mon, Mar 6, 2000	18.13	18.50	18.13	18.13
762	NASDAQ	ACNB	Fri, Mar 3, 2000	18.50	18.50	18.13	18.13
761	NASDAQ	ACNB	Thu, Mar 2, 2000	18.13	18.50	18.13	18.50
760	NASDAQ	ACNB	Mon, Feb 28, 2000	18.13	18.13	18.13	18.13
759	NASDAQ	ACNB	Fri, Feb 25, 2000	18.13	18.75	18.13	18.13
758	NASDAQ	ACNB	Thu, Feb 24, 2000	18.13	18.50	18.13	18.38
757	NASDAQ	ACNB	Wed, Feb 23, 2000	18.13	18.13	18.13	18.13
756	NASDAQ	ACNB	Fri, Feb 18, 2000	18.25	18.25	18.25	18.25
755	NASDAQ	ACNB	Thu, Feb 17, 2000	18.13	18.38	18.13	18.13
754	NASDAQ	ACNB	Wed, Feb 16, 2000	18.13	18.50	18.13	18.25
753	NASDAQ	ACNB	Fri, Feb 11, 2000	18.13	18.13	18.13	18.13
752	NASDAQ	ACNB	Thu, Feb 10, 2000	18.25	18.38	18.13	18.13
751	NASDAQ	ACNB	Wed, Feb 9, 2000	18.13	18.13	18.13	18.13
750	NASDAQ	ACNB	Tue, Feb 8, 2000	18.25	18.25	18.13	18.13
749	NASDAQ	ACNB	Mon, Feb 7, 2000	18.25	18.25	18.13	18.13
748	NASDAQ	ACNB	Fri, Feb 4, 2000	18.00	18.38	18.00	18.38
747	NASDAQ	ACNB	Thu, Feb 3, 2000	18.00	18.13	18.00	18.13
746	NASDAQ	ACNB	Wed, Feb 2, 2000	18.50	18.50	18.00	18.00
745	NASDAQ	ACNB	Mon, Jan 31, 2000	18.50	18.50	18.50	18.50
744	NASDAQ	ACNB	Fri, Jan 28, 2000	18.00	18.00	18.00	18.00
743	NASDAQ	ACNB	Wed, Jan 26, 2000	18.00	18.00	18.00	18.00
742	NASDAQ	ACNB	Tue, Jan 25, 2000	18.00	18.38	18.00	18.00
741	NASDAQ	ACNB	Mon, Jan 24, 2000	18.00	18.00	18.00	18.00
740	NASDAQ	ACNB	Fri, Jan 21, 2000	18.00	18.00	18.00	18.00
739	NASDAQ	ACNB	Thu, Jan 20, 2000	18.63	18.63	18.56	18.56
738	NASDAQ	ACNB	Wed, Jan 19, 2000	18.13	18.13	18.13	18.13
737	NASDAQ	ACNB	Tue, Jan 18, 2000	18.13	18.44	18.13	18.38
736	NASDAQ	ACNB	Fri, Jan 14, 2000	18.63	18.63	18.13	18.13
735	NASDAQ	ACNB	Thu, Jan 13, 2000	18.13	18.13	18.13	18.13
734	NASDAQ	ACNB	Wed, Jan 12, 2000	18.13	18.13	18.13	18.13
733	NASDAQ	ACNB	Tue, Jan 11, 2000	18.13	18.13	18.13	18.13
732	NASDAQ	ACNB	Fri, Jan 7, 2000	18.13	18.50	18.13	18.50
731	NASDAQ	ACNB	Tue, Jan 4, 2000	18.13	18.13	18.13	18.13
730	NASDAQ	ACNB	Mon, Jan 3, 2000	18.75	18.75	18.13	18.13
729	NASDAQ	ACNB	Thu, Dec 30, 1999	18.00	18.38	18.00	18.38
728	NASDAQ	ACNB	Wed, Dec 29, 1999	17.88	17.88	17.88	17.88
727	NASDAQ	ACNB	Tue, Dec 28, 1999	17.88	17.88	17.88	17.88
726	NASDAQ	ACNB	Mon, Dec 27, 1999	17.88	18.38	17.88	18.00
725	NASDAQ	ACNB	Thu, Dec 23, 1999	17.88	17.88	17.88	17.88
724	NASDAQ	ACNB	Wed, Dec 22, 1999	18.38	18.38	18.25	18.25
723	NASDAQ	ACNB	Tue, Dec 21, 1999	18.38	18.50	17.88	18.50
722	NASDAQ	ACNB	Mon, Dec 20, 1999	18.00	18.50	17.88	18.50
721	NASDAQ	ACNB	Fri, Dec 17, 1999	17.88	18.38	17.88	18.38
720	NASDAQ	ACNB	Thu, Dec 16, 1999	18.38	18.38	17.88	17.88
719	NASDAQ	ACNB	Wed, Dec 15, 1999	18.00	18.00	18.00	18.00
718	NASDAQ	ACNB	Tue, Dec 14, 1999	18.00	18.06	18.00	18.06
717	NASDAQ	ACNB	Mon, Dec 13, 1999	18.00	18.00	17.75	17.75
716	NASDAQ	ACNB	Fri, Dec 10, 1999	17.75	18.25	17.75	18.00
715	NASDAQ	ACNB	Thu, Dec 9, 1999	18.25	18.25	18.25	18.25
714	NASDAQ	ACNB	Wed, Dec 8, 1999	18.25	18.25	17.75	17.75
713	NASDAQ	ACNB	Mon, Dec 6, 1999	17.75	17.75	17.75	17.75
712	NASDAQ	ACNB	Fri, Dec 3, 1999	17.75	17.75	17.75	17.75
711	NASDAQ	ACNB	Tue, Nov 30, 1999	17.63	17.63	17.63	17.63
710	NASDAQ	ACNB	Mon, Nov 29, 1999	17.88	18.13	17.88	18.13
709	NASDAQ	ACNB	Fri, Nov 26, 1999	18.13	18.13	18.13	18.13
708	NASDAQ	ACNB	Wed, Nov 24, 1999	17.63	17.63	17.63	17.63
707	NASDAQ	ACNB	Tue, Nov 23, 1999	17.63	18.13	17.63	17.81
706	NASDAQ	ACNB	Mon, Nov 22, 1999	17.63	17.63	17.63	17.63
705	NASDAQ	ACNB	Thu, Nov 18, 1999	18.00	18.00	18.00	18.00
704	NASDAQ	ACNB	Wed, Nov 17, 1999	17.63	17.75	17.63	17.63
703	NASDAQ	ACNB	Mon, Nov 15, 1999	17.63	18.00	17.63	18.00
702	NASDAQ	ACNB	Fri, Nov 12, 1999	17.63	17.63	17.63	17.63
701	NASDAQ	ACNB	Wed, Nov 10, 1999	17.75	17.75	17.63	17.63
700	NASDAQ	ACNB	Tue, Nov 9, 1999	17.63	17.63	17.63	17.63
699	NASDAQ	ACNB	Tue, Nov 2, 1999	18.00	18.00	17.88	17.88
698	NASDAQ	ACNB	Mon, Nov 1, 1999	17.63	17.63	17.63	17.63
697	NASDAQ	ACNB	Fri, Oct 29, 1999	17.63	17.88	17.63	17.88
696	NASDAQ	ACNB	Thu, Oct 28, 1999	17.50	17.50	17.50	17.50
695	NASDAQ	ACNB	Wed, Oct 27, 1999	17.25	17.25	16.88	16.88
694	NASDAQ	ACNB	Mon, Oct 25, 1999	16.75	17.06	16.75	17.00
693	NASDAQ	ACNB	Fri, Oct 22, 1999	17.00	17.00	16.75	17.00
692	NASDAQ	ACNB	Thu, Oct 21, 1999	16.75	16.75	16.75	16.75
691	NASDAQ	ACNB	Tue, Oct 19, 1999	16.75	16.75	16.75	16.75
690	NASDAQ	ACNB	Mon, Oct 18, 1999	16.75	16.94	16.75	16.94
689	NASDAQ	ACNB	Fri, Oct 15, 1999	17.00	17.38	17.00	17.38
688	NASDAQ	ACNB	Thu, Oct 14, 1999	16.75	17.00	16.75	17.00
687	NASDAQ	ACNB	Wed, Oct 13, 1999	17.50	17.50	17.50	17.50
686	NASDAQ	ACNB	Tue, Oct 12, 1999	17.00	17.00	16.63	16.94
685	NASDAQ	ACNB	Mon, Oct 11, 1999	16.63	16.75	16.63	16.63
684	NASDAQ	ACNB	Fri, Oct 8, 1999	16.63	16.88	16.63	16.63
683	NASDAQ	ACNB	Thu, Oct 7, 1999	16.63	16.63	16.63	16.63
682	NASDAQ	ACNB	Wed, Oct 6, 1999	16.63	16.63	16.63	16.63
681	NASDAQ	ACNB	Tue, Oct 5, 1999	17.00	17.00	17.00	17.00
680	NASDAQ	ACNB	Mon, Oct 4, 1999	16.63	16.63	16.63	16.63
679	NASDAQ	ACNB	Fri, Oct 1, 1999	16.63	16.63	16.63	16.63
678	NASDAQ	ACNB	Wed, Sep 29, 1999	16.94	17.00	16.94	17.00
677	NASDAQ	ACNB	Tue, Sep 28, 1999	16.75	17.00	16.75	16.75
676	NASDAQ	ACNB	Mon, Sep 27, 1999	16.63	16.75	16.63	16.75
675	NASDAQ	ACNB	Fri, Sep 24, 1999	16.75	17.00	16.63	16.63
674	NASDAQ	ACNB	Wed, Sep 22, 1999	16.81	17.00	16.75	17.00
673	NASDAQ	ACNB	Tue, Sep 21, 1999	16.50	17.00	16.50	17.00
672	NASDAQ	ACNB	Mon, Sep 20, 1999	17.50	17.50	16.50	17.00
671	NASDAQ	ACNB	Fri, Sep 17, 1999	16.25	16.88	16.25	16.75
670	NASDAQ	ACNB	Thu, Sep 16, 1999	16.63	17.25	16.25	16.25
669	NASDAQ	ACNB	Wed, Sep 15, 1999	16.50	16.88	16.25	16.88
668	NASDAQ	ACNB	Tue, Sep 14, 1999	18.25	18.25	16.50	16.50
667	NASDAQ	ACNB	Fri, Sep 10, 1999	17.88	17.88	17.88	17.88
666	NASDAQ	ACNB	Thu, Sep 9, 1999	17.88	18.00	17.88	17.88
665	NASDAQ	ACNB	Tue, Sep 7, 1999	18.25	18.25	18.00	18.00
664	NASDAQ	ACNB	Fri, Sep 3, 1999	18.75	18.75	18.75	18.75
663	NASDAQ	ACNB	Thu, Sep 2, 1999	18.50	18.50	18.00	18.00
662	NASDAQ	ACNB	Tue, Aug 31, 1999	18.75	18.75	18.50	18.50
661	NASDAQ	ACNB	Mon, Aug 30, 1999	18.38	18.75	18.38	18.75
660	NASDAQ	ACNB	Fri, Aug 27, 1999	18.75	18.75	18.75	18.75
659	NASDAQ	ACNB	Thu, Aug 26, 1999	18.50	18.50	18.25	18.25
658	NASDAQ	ACNB	Wed, Aug 25, 1999	18.13	18.50	18.00	18.00
657	NASDAQ	ACNB	Tue, Aug 24, 1999	18.13	18.88	18.13	18.50
656	NASDAQ	ACNB	Mon, Aug 23, 1999	18.13	18.75	18.13	18.75
655	NASDAQ	ACNB	Fri, Aug 20, 1999	18.13	18.13	18.13	18.13
654	NASDAQ	ACNB	Thu, Aug 19, 1999	18.25	18.25	18.25	18.25
653	NASDAQ	ACNB	Tue, Aug 17, 1999	18.00	19.00	18.00	19.00
652	NASDAQ	ACNB	Mon, Aug 16, 1999	18.00	18.00	18.00	18.00
651	NASDAQ	ACNB	Thu, Aug 12, 1999	18.00	18.00	18.00	18.00
650	NASDAQ	ACNB	Wed, Aug 11, 1999	18.50	19.00	18.00	19.00
649	NASDAQ	ACNB	Tue, Aug 10, 1999	18.25	18.25	18.00	18.00
648	NASDAQ	ACNB	Mon, Aug 9, 1999	18.25	18.25	18.25	18.25
647	NASDAQ	ACNB	Fri, Aug 6, 1999	18.25	19.13	18.25	19.13
646	NASDAQ	ACNB	Thu, Aug 5, 1999	19.25	19.25	18.25	18.50
645	NASDAQ	ACNB	Wed, Aug 4, 1999	18.50	19.50	18.50	18.50
644	NASDAQ	ACNB	Tue, Aug 3, 1999	18.50	19.00	18.50	19.00
643	NASDAQ	ACNB	Mon, Aug 2, 1999	18.50	19.13	18.50	19.13
642	NASDAQ	ACNB	Thu, Jul 29, 1999	18.50	19.75	18.50	19.13
641	NASDAQ	ACNB	Tue, Jul 27, 1999	19.38	19.38	19.38	19.38
640	NASDAQ	ACNB	Mon, Jul 26, 1999	18.50	19.38	18.50	18.50
639	NASDAQ	ACNB	Fri, Jul 23, 1999	18.50	18.50	18.50	18.50
638	NASDAQ	ACNB	Wed, Jul 21, 1999	18.50	18.50	18.50	18.50
637	NASDAQ	ACNB	Fri, Jul 16, 1999	19.13	19.75	19.13	19.75
636	NASDAQ	ACNB	Thu, Jul 15, 1999	18.50	18.63	18.50	18.63
635	NASDAQ	ACNB	Tue, Jul 13, 1999	18.75	19.00	18.75	19.00
634	NASDAQ	ACNB	Fri, Jul 9, 1999	19.13	19.13	19.13	19.13
633	NASDAQ	ACNB	Fri, Jul 2, 1999	19.13	19.13	19.13	19.13
632	NASDAQ	ACNB	Mon, Jun 28, 1999	18.75	18.75	18.75	18.75
631	NASDAQ	ACNB	Fri, Jun 25, 1999	18.25	18.25	18.25	18.25
630	NASDAQ	ACNB	Thu, Jun 24, 1999	19.25	19.25	18.25	19.25
629	NASDAQ	ACNB	Wed, Jun 23, 1999	19.50	19.50	18.25	18.25
628	NASDAQ	ACNB	Tue, Jun 22, 1999	18.88	18.88	18.88	18.88
627	NASDAQ	ACNB	Mon, Jun 21, 1999	19.50	19.50	19.50	19.50
626	NASDAQ	ACNB	Fri, Jun 18, 1999	19.50	19.50	19.50	19.50
625	NASDAQ	ACNB	Thu, Jun 17, 1999	18.50	19.50	18.25	19.50
624	NASDAQ	ACNB	Wed, Jun 16, 1999	19.25	19.25	19.25	19.25
623	NASDAQ	ACNB	Tue, Jun 15, 1999	18.50	19.00	18.25	18.25
622	NASDAQ	ACNB	Fri, Jun 11, 1999	18.25	18.25	18.25	18.25
621	NASDAQ	ACNB	Wed, Jun 9, 1999	18.75	19.50	18.75	19.00
620	NASDAQ	ACNB	Tue, Jun 8, 1999	20.25	20.25	19.25	19.25
619	NASDAQ	ACNB	Mon, Jun 7, 1999	20.25	20.25	20.25	20.25
618	NASDAQ	ACNB	Fri, Jun 4, 1999	19.00	19.00	19.00	19.00
617	NASDAQ	ACNB	Wed, Jun 2, 1999	20.25	20.25	20.25	20.25
616	NASDAQ	ACNB	Fri, May 28, 1999	20.25	20.25	18.75	18.75
615	NASDAQ	ACNB	Thu, May 27, 1999	19.00	19.50	18.75	19.50
614	NASDAQ	ACNB	Tue, May 25, 1999	19.00	19.50	19.00	19.50
613	NASDAQ	ACNB	Mon, May 24, 1999	20.25	20.25	20.25	20.25
612	NASDAQ	ACNB	Wed, May 19, 1999	19.75	20.25	19.75	20.00
611	NASDAQ	ACNB	Tue, May 18, 1999	19.00	19.50	19.00	19.50
610	NASDAQ	ACNB	Fri, May 14, 1999	20.25	20.25	19.63	19.63
609	NASDAQ	ACNB	Thu, May 13, 1999	20.25	20.25	19.00	19.00
608	NASDAQ	ACNB	Wed, May 12, 1999	20.00	20.00	20.00	20.00
607	NASDAQ	ACNB	Tue, May 11, 1999	20.38	20.38	20.00	20.38
606	NASDAQ	ACNB	Thu, May 6, 1999	20.75	20.75	20.50	20.50
605	NASDAQ	ACNB	Wed, May 5, 1999	20.00	20.75	20.00	20.38
604	NASDAQ	ACNB	Tue, May 4, 1999	20.75	20.75	20.00	20.00
603	NASDAQ	ACNB	Fri, Apr 30, 1999	20.00	20.75	20.00	20.25
602	NASDAQ	ACNB	Thu, Apr 29, 1999	20.75	20.75	20.75	20.75
601	NASDAQ	ACNB	Mon, Apr 26, 1999	20.00	20.00	20.00	20.00
600	NASDAQ	ACNB	Fri, Apr 23, 1999	21.00	21.00	21.00	21.00
599	NASDAQ	ACNB	Thu, Apr 22, 1999	20.00	20.00	20.00	20.00
598	NASDAQ	ACNB	Wed, Apr 21, 1999	20.00	20.25	20.00	20.00
597	NASDAQ	ACNB	Tue, Apr 20, 1999	20.06	20.06	20.00	20.06
596	NASDAQ	ACNB	Mon, Apr 19, 1999	20.00	20.00	20.00	20.00
595	NASDAQ	ACNB	Fri, Apr 16, 1999	20.00	20.00	20.00	20.00
594	NASDAQ	ACNB	Thu, Apr 15, 1999	20.25	21.00	20.00	21.00
593	NASDAQ	ACNB	Wed, Apr 14, 1999	20.50	21.00	20.25	20.25
592	NASDAQ	ACNB	Tue, Apr 13, 1999	20.50	21.25	20.50	21.25
591	NASDAQ	ACNB	Mon, Apr 12, 1999	21.25	21.25	21.25	21.25
590	NASDAQ	ACNB	Fri, Apr 9, 1999	21.25	21.25	20.50	20.50
589	NASDAQ	ACNB	Thu, Apr 8, 1999	20.63	21.25	20.50	20.50
588	NASDAQ	ACNB	Wed, Apr 7, 1999	20.63	21.25	20.63	21.25
587	NASDAQ	ACNB	Tue, Apr 6, 1999	20.75	20.75	20.75	20.75
586	NASDAQ	ACNB	Mon, Apr 5, 1999	21.00	21.25	20.75	21.25
585	NASDAQ	ACNB	Thu, Apr 1, 1999	21.00	21.00	21.00	21.00
584	NASDAQ	ACNB	Wed, Mar 31, 1999	21.38	22.25	21.25	22.25
583	NASDAQ	ACNB	Tue, Mar 30, 1999	21.50	21.50	21.50	21.50
582	NASDAQ	ACNB	Thu, Mar 25, 1999	21.63	22.25	21.50	21.50
581	NASDAQ	ACNB	Wed, Mar 24, 1999	21.50	21.50	21.50	21.50
580	NASDAQ	ACNB	Tue, Mar 23, 1999	22.25	22.25	22.00	22.00
579	NASDAQ	ACNB	Mon, Mar 22, 1999	21.50	22.25	21.50	21.75
578	NASDAQ	ACNB	Fri, Mar 19, 1999	21.50	21.50	21.50	21.50
577	NASDAQ	ACNB	Wed, Mar 17, 1999	22.25	22.25	22.25	22.25
576	NASDAQ	ACNB	Tue, Mar 16, 1999	22.00	22.25	21.38	22.25
575	NASDAQ	ACNB	Mon, Mar 15, 1999	22.00	22.00	21.25	21.63
574	NASDAQ	ACNB	Fri, Mar 12, 1999	21.50	22.00	21.50	21.50
573	NASDAQ	ACNB	Thu, Mar 11, 1999	21.50	21.50	21.50	21.50
572	NASDAQ	ACNB	Wed, Mar 10, 1999	21.50	21.50	21.50	21.50
571	NASDAQ	ACNB	Tue, Mar 9, 1999	21.88	21.88	21.50	21.50
570	NASDAQ	ACNB	Tue, Mar 2, 1999	21.50	21.50	21.50	21.50
569	NASDAQ	ACNB	Mon, Mar 1, 1999	21.75	22.25	21.75	21.81
568	NASDAQ	ACNB	Fri, Feb 26, 1999	21.75	22.25	21.75	22.25
567	NASDAQ	ACNB	Thu, Feb 25, 1999	21.75	22.13	21.75	22.13
566	NASDAQ	ACNB	Wed, Feb 24, 1999	21.75	22.13	21.75	22.13
565	NASDAQ	ACNB	Tue, Feb 23, 1999	22.25	22.25	21.75	21.75
564	NASDAQ	ACNB	Mon, Feb 22, 1999	21.75	22.13	21.75	22.13
563	NASDAQ	ACNB	Thu, Feb 18, 1999	22.25	22.25	22.00	22.00
562	NASDAQ	ACNB	Wed, Feb 17, 1999	22.25	22.25	21.75	22.13
561	NASDAQ	ACNB	Fri, Feb 12, 1999	22.00	22.00	22.00	22.00
560	NASDAQ	ACNB	Wed, Feb 10, 1999	21.75	21.75	21.75	21.75
559	NASDAQ	ACNB	Tue, Feb 9, 1999	21.75	22.25	21.75	22.25
558	NASDAQ	ACNB	Mon, Feb 8, 1999	21.75	22.50	21.75	22.50
557	NASDAQ	ACNB	Fri, Feb 5, 1999	21.75	22.00	21.75	21.75
556	NASDAQ	ACNB	Thu, Feb 4, 1999	22.25	22.25	21.63	21.63
555	NASDAQ	ACNB	Wed, Feb 3, 1999	22.13	22.13	21.63	21.63
554	NASDAQ	ACNB	Tue, Feb 2, 1999	21.63	21.63	21.63	21.63
553	NASDAQ	ACNB	Mon, Feb 1, 1999	21.63	22.25	21.63	21.63
552	NASDAQ	ACNB	Fri, Jan 29, 1999	21.63	22.25	21.63	21.69
551	NASDAQ	ACNB	Thu, Jan 28, 1999	21.63	21.63	21.63	21.63
550	NASDAQ	ACNB	Wed, Jan 27, 1999	21.75	22.00	21.50	22.00
549	NASDAQ	ACNB	Mon, Jan 25, 1999	21.88	22.25	21.75	22.25
548	NASDAQ	ACNB	Fri, Jan 22, 1999	22.00	22.00	22.00	22.00
547	NASDAQ	ACNB	Thu, Jan 21, 1999	22.00	22.63	22.00	22.63
546	NASDAQ	ACNB	Fri, Jan 15, 1999	22.50	22.50	22.50	22.50
545	NASDAQ	ACNB	Thu, Jan 14, 1999	22.63	22.63	22.63	22.63
544	NASDAQ	ACNB	Wed, Jan 13, 1999	22.75	23.00	22.25	22.50
543	NASDAQ	ACNB	Tue, Jan 12, 1999	23.25	23.25	22.94	23.00
542	NASDAQ	ACNB	Mon, Jan 11, 1999	23.88	23.88	23.25	23.88
541	NASDAQ	ACNB	Fri, Jan 8, 1999	24.25	24.25	23.88	23.88
540	NASDAQ	ACNB	Thu, Jan 7, 1999	23.88	23.88	23.88	23.88
539	NASDAQ	ACNB	Wed, Jan 6, 1999	23.88	23.88	23.88	23.88
538	NASDAQ	ACNB	Tue, Jan 5, 1999	23.88	23.88	23.00	23.25
537	NASDAQ	ACNB	Mon, Jan 4, 1999	22.50	24.00	22.50	24.00
536	NASDAQ	ACNB	Tue, Dec 29, 1998	24.00	24.00	24.00	24.00
535	NASDAQ	ACNB	Wed, Dec 23, 1998	22.88	23.13	22.50	22.50
534	NASDAQ	ACNB	Mon, Dec 21, 1998	23.00	23.00	23.00	23.00
533	NASDAQ	ACNB	Fri, Dec 18, 1998	23.00	23.00	23.00	23.00
532	NASDAQ	ACNB	Wed, Dec 16, 1998	24.00	24.00	23.00	23.00
531	NASDAQ	ACNB	Tue, Dec 15, 1998	24.00	24.00	24.00	24.00
530	NASDAQ	ACNB	Mon, Dec 14, 1998	22.50	23.50	22.50	23.50
529	NASDAQ	ACNB	Fri, Dec 11, 1998	22.25	22.25	22.25	22.25
528	NASDAQ	ACNB	Thu, Dec 10, 1998	22.88	23.25	22.88	23.25
527	NASDAQ	ACNB	Wed, Dec 9, 1998	23.00	23.00	23.00	23.00
526	NASDAQ	ACNB	Tue, Dec 8, 1998	24.00	24.00	23.00	23.00
525	NASDAQ	ACNB	Thu, Dec 3, 1998	23.00	23.00	22.00	22.00
524	NASDAQ	ACNB	Wed, Dec 2, 1998	22.00	22.00	22.00	22.00
523	NASDAQ	ACNB	Tue, Dec 1, 1998	22.50	23.00	22.50	23.00
522	NASDAQ	ACNB	Tue, Nov 24, 1998	22.00	22.00	22.00	22.00
521	NASDAQ	ACNB	Mon, Nov 23, 1998	22.25	22.25	22.00	22.25
520	NASDAQ	ACNB	Fri, Nov 20, 1998	22.00	22.00	22.00	22.00
519	NASDAQ	ACNB	Thu, Nov 19, 1998	22.00	23.00	22.00	23.00
518	NASDAQ	ACNB	Wed, Nov 18, 1998	22.00	22.50	22.00	22.50
517	NASDAQ	ACNB	Tue, Nov 17, 1998	22.00	22.00	22.00	22.00
516	NASDAQ	ACNB	Mon, Nov 16, 1998	22.00	22.69	22.00	22.69
515	NASDAQ	ACNB	Fri, Nov 13, 1998	22.00	22.00	22.00	22.00
514	NASDAQ	ACNB	Thu, Nov 12, 1998	22.50	22.50	22.50	22.50
513	NASDAQ	ACNB	Tue, Nov 10, 1998	22.88	22.88	22.50	22.69
512	NASDAQ	ACNB	Mon, Nov 9, 1998	22.75	22.75	22.75	22.75
511	NASDAQ	ACNB	Fri, Nov 6, 1998	23.00	23.00	22.50	22.50
510	NASDAQ	ACNB	Thu, Nov 5, 1998	23.00	23.25	22.50	22.75
509	NASDAQ	ACNB	Wed, Nov 4, 1998	22.63	22.63	22.63	22.63
508	NASDAQ	ACNB	Tue, Nov 3, 1998	23.13	23.13	23.13	23.13
507	NASDAQ	ACNB	Mon, Nov 2, 1998	22.81	23.13	22.50	22.50
506	NASDAQ	ACNB	Fri, Oct 30, 1998	23.19	23.19	22.50	22.75
505	NASDAQ	ACNB	Thu, Oct 29, 1998	22.50	23.50	22.13	22.50
504	NASDAQ	ACNB	Tue, Oct 27, 1998	23.50	23.50	23.50	23.50
503	NASDAQ	ACNB	Tue, Oct 20, 1998	23.75	23.75	23.75	23.75
502	NASDAQ	ACNB	Mon, Oct 19, 1998	23.00	24.25	22.75	23.50
501	NASDAQ	ACNB	Fri, Oct 16, 1998	23.00	23.00	23.00	23.00
500	NASDAQ	ACNB	Wed, Oct 14, 1998	24.50	24.50	24.50	24.50
499	NASDAQ	ACNB	Tue, Oct 13, 1998	23.50	23.75	23.50	23.75
498	NASDAQ	ACNB	Mon, Oct 12, 1998	24.00	24.00	24.00	24.00
497	NASDAQ	ACNB	Fri, Oct 9, 1998	23.50	24.25	23.00	23.00
496	NASDAQ	ACNB	Thu, Oct 8, 1998	24.00	24.00	24.00	24.00
495	NASDAQ	ACNB	Wed, Oct 7, 1998	24.00	24.25	24.00	24.25
494	NASDAQ	ACNB	Tue, Oct 6, 1998	24.13	24.50	24.13	24.50
493	NASDAQ	ACNB	Mon, Oct 5, 1998	24.88	24.88	24.88	24.88
492	NASDAQ	ACNB	Fri, Oct 2, 1998	24.63	24.63	24.63	24.63
491	NASDAQ	ACNB	Wed, Sep 30, 1998	25.50	25.50	25.50	25.50
490	NASDAQ	ACNB	Tue, Sep 29, 1998	24.50	25.00	24.50	25.00
489	NASDAQ	ACNB	Mon, Sep 28, 1998	24.50	24.50	24.50	24.50
488	NASDAQ	ACNB	Fri, Sep 25, 1998	24.75	25.63	24.75	25.63
487	NASDAQ	ACNB	Thu, Sep 24, 1998	25.75	25.75	24.50	24.50
486	NASDAQ	ACNB	Wed, Sep 23, 1998	24.88	25.13	24.88	25.00
485	NASDAQ	ACNB	Tue, Sep 22, 1998	25.25	25.25	24.75	25.25
484	NASDAQ	ACNB	Thu, Sep 17, 1998	24.75	25.00	24.75	25.00
483	NASDAQ	ACNB	Wed, Sep 16, 1998	24.75	25.25	24.75	25.25
482	NASDAQ	ACNB	Tue, Sep 15, 1998	25.00	25.00	25.00	25.00
481	NASDAQ	ACNB	Fri, Sep 11, 1998	24.75	24.75	24.75	24.75
480	NASDAQ	ACNB	Wed, Sep 9, 1998	25.00	25.00	24.50	25.00
479	NASDAQ	ACNB	Fri, Sep 4, 1998	27.00	27.00	25.81	25.81
478	NASDAQ	ACNB	Thu, Sep 3, 1998	27.38	28.00	25.50	26.25
477	NASDAQ	ACNB	Wed, Sep 2, 1998	27.00	28.50	26.75	27.50
476	NASDAQ	ACNB	Tue, Sep 1, 1998	27.00	28.00	27.00	27.75
475	NASDAQ	ACNB	Mon, Aug 31, 1998	27.75	27.75	27.50	27.50
474	NASDAQ	ACNB	Thu, Aug 27, 1998	27.75	28.75	27.75	28.75
473	NASDAQ	ACNB	Wed, Aug 26, 1998	28.75	28.75	28.75	28.75
472	NASDAQ	ACNB	Tue, Aug 25, 1998	27.75	27.75	27.75	27.75
471	NASDAQ	ACNB	Fri, Aug 21, 1998	28.75	29.00	28.75	29.00
470	NASDAQ	ACNB	Thu, Aug 20, 1998	28.13	28.13	28.13	28.13
469	NASDAQ	ACNB	Wed, Aug 19, 1998	29.00	29.00	29.00	29.00
468	NASDAQ	ACNB	Mon, Aug 17, 1998	27.75	27.75	27.75	27.75
467	NASDAQ	ACNB	Thu, Aug 13, 1998	28.50	29.00	27.75	27.75
466	NASDAQ	ACNB	Wed, Aug 12, 1998	27.75	28.25	27.75	28.25
465	NASDAQ	ACNB	Mon, Aug 10, 1998	27.75	28.50	27.75	27.75
464	NASDAQ	ACNB	Fri, Aug 7, 1998	27.75	28.50	27.75	28.50
463	NASDAQ	ACNB	Thu, Aug 6, 1998	28.50	28.50	28.50	28.50
462	NASDAQ	ACNB	Wed, Aug 5, 1998	27.75	28.50	27.75	27.75
461	NASDAQ	ACNB	Tue, Aug 4, 1998	27.75	27.88	27.75	27.75
460	NASDAQ	ACNB	Mon, Aug 3, 1998	27.75	27.75	27.75	27.75
459	NASDAQ	ACNB	Fri, Jul 31, 1998	27.75	29.00	27.75	28.50
458	NASDAQ	ACNB	Wed, Jul 29, 1998	29.25	29.25	28.50	28.50
457	NASDAQ	ACNB	Tue, Jul 28, 1998	28.50	28.50	28.50	28.50
456	NASDAQ	ACNB	Mon, Jul 27, 1998	29.25	29.25	28.38	29.25
455	NASDAQ	ACNB	Fri, Jul 24, 1998	27.63	29.25	27.63	29.25
454	NASDAQ	ACNB	Tue, Jul 21, 1998	28.75	28.75	28.75	28.75
453	NASDAQ	ACNB	Fri, Jul 17, 1998	27.38	28.00	27.38	28.00
452	NASDAQ	ACNB	Thu, Jul 16, 1998	27.86	28.25	27.86	28.25
451	NASDAQ	ACNB	Wed, Jul 15, 1998	28.75	28.75	27.36	28.75
450	NASDAQ	ACNB	Tue, Jul 14, 1998	27.36	27.36	27.36	27.36
449	NASDAQ	ACNB	Mon, Jul 13, 1998	27.25	27.25	27.25	27.25
448	NASDAQ	ACNB	Fri, Jul 10, 1998	27.25	27.25	27.25	27.25
447	NASDAQ	ACNB	Wed, Jul 8, 1998	27.00	28.50	27.00	28.50
446	NASDAQ	ACNB	Mon, Jun 29, 1998	27.00	27.00	27.00	27.00
445	NASDAQ	ACNB	Thu, Jun 25, 1998	27.50	27.50	27.50	27.50
444	NASDAQ	ACNB	Wed, Jun 24, 1998	27.25	28.00	27.25	28.00
443	NASDAQ	ACNB	Tue, Jun 23, 1998	27.88	28.25	27.50	27.50
442	NASDAQ	ACNB	Fri, Jun 19, 1998	28.50	28.50	28.50	28.50
441	NASDAQ	ACNB	Thu, Jun 18, 1998	27.75	28.50	27.00	28.50
440	NASDAQ	ACNB	Wed, Jun 17, 1998	27.00	27.50	27.00	27.50
439	NASDAQ	ACNB	Tue, Jun 16, 1998	28.50	28.50	27.75	27.75
438	NASDAQ	ACNB	Mon, Jun 15, 1998	27.00	27.50	27.00	27.50
437	NASDAQ	ACNB	Wed, Jun 10, 1998	27.00	27.00	27.00	27.00
436	NASDAQ	ACNB	Tue, Jun 9, 1998	26.50	28.00	26.50	27.25
435	NASDAQ	ACNB	Fri, Jun 5, 1998	28.00	28.00	27.00	28.00
434	NASDAQ	ACNB	Wed, Jun 3, 1998	28.00	28.00	26.25	27.00
433	NASDAQ	ACNB	Tue, Jun 2, 1998	28.00	28.00	28.00	28.00
432	NASDAQ	ACNB	Mon, Jun 1, 1998	26.25	26.25	26.25	26.25
431	NASDAQ	ACNB	Thu, May 28, 1998	28.00	28.00	28.00	28.00
430	NASDAQ	ACNB	Tue, May 26, 1998	26.25	26.25	26.25	26.25
429	NASDAQ	ACNB	Fri, May 22, 1998	27.75	27.75	27.75	27.75
428	NASDAQ	ACNB	Mon, May 18, 1998	26.25	26.25	26.25	26.25
427	NASDAQ	ACNB	Fri, May 15, 1998	27.50	27.50	27.50	27.50
426	NASDAQ	ACNB	Thu, May 14, 1998	27.50	27.50	26.38	26.38
425	NASDAQ	ACNB	Tue, May 12, 1998	27.00	27.00	27.00	27.00
424	NASDAQ	ACNB	Mon, May 11, 1998	27.13	27.13	26.38	26.38
423	NASDAQ	ACNB	Fri, May 8, 1998	27.00	27.00	27.00	27.00
422	NASDAQ	ACNB	Thu, May 7, 1998	26.50	26.75	26.25	26.25
421	NASDAQ	ACNB	Wed, May 6, 1998	26.00	26.25	26.00	26.13
420	NASDAQ	ACNB	Mon, May 4, 1998	26.00	27.13	26.00	27.13
419	NASDAQ	ACNB	Fri, May 1, 1998	26.00	27.00	26.00	27.00
418	NASDAQ	ACNB	Fri, Apr 24, 1998	27.00	27.11	26.50	26.50
417	NASDAQ	ACNB	Thu, Apr 23, 1998	25.75	27.00	25.75	27.00
416	NASDAQ	ACNB	Wed, Apr 22, 1998	26.50	26.50	26.50	26.50
415	NASDAQ	ACNB	Tue, Apr 21, 1998	27.13	27.13	26.00	26.50
414	NASDAQ	ACNB	Mon, Apr 20, 1998	26.36	26.36	26.36	26.36
413	NASDAQ	ACNB	Fri, Apr 17, 1998	25.75	26.36	25.75	25.86
412	NASDAQ	ACNB	Thu, Apr 16, 1998	26.11	26.50	26.11	26.50
411	NASDAQ	ACNB	Tue, Apr 14, 1998	26.11	26.11	26.11	26.11
410	NASDAQ	ACNB	Mon, Apr 13, 1998	26.50	26.50	26.50	26.50
409	NASDAQ	ACNB	Wed, Apr 8, 1998	25.75	26.50	25.75	26.50
408	NASDAQ	ACNB	Tue, Apr 7, 1998	25.75	25.75	25.75	25.75
407	NASDAQ	ACNB	Mon, Apr 6, 1998	26.50	26.50	26.00	26.00
406	NASDAQ	ACNB	Fri, Apr 3, 1998	26.05	26.50	26.05	26.50
405	NASDAQ	ACNB	Wed, Apr 1, 1998	25.61	25.61	25.61	25.61
404	NASDAQ	ACNB	Fri, Mar 27, 1998	25.61	25.61	25.61	25.61
403	NASDAQ	ACNB	Thu, Mar 26, 1998	26.00	26.00	26.00	26.00
402	NASDAQ	ACNB	Wed, Mar 25, 1998	26.00	26.00	26.00	26.00
401	NASDAQ	ACNB	Tue, Mar 24, 1998	25.75	26.00	25.75	26.00
400	NASDAQ	ACNB	Mon, Mar 23, 1998	25.61	26.00	25.61	26.00
399	NASDAQ	ACNB	Fri, Mar 20, 1998	25.61	25.61	25.61	25.61
398	NASDAQ	ACNB	Wed, Mar 18, 1998	25.75	25.75	25.75	25.75
397	NASDAQ	ACNB	Mon, Mar 16, 1998	26.50	26.50	26.50	26.50
396	NASDAQ	ACNB	Fri, Mar 13, 1998	26.00	26.25	26.00	26.25
395	NASDAQ	ACNB	Thu, Mar 12, 1998	26.50	26.50	25.50	25.50
394	NASDAQ	ACNB	Tue, Mar 10, 1998	25.50	25.50	25.50	25.50
393	NASDAQ	ACNB	Mon, Mar 9, 1998	25.25	26.00	25.25	26.00
392	NASDAQ	ACNB	Fri, Mar 6, 1998	26.50	26.50	25.25	26.00
391	NASDAQ	ACNB	Thu, Mar 5, 1998	25.25	25.25	25.25	25.25
390	NASDAQ	ACNB	Wed, Mar 4, 1998	25.50	26.00	25.50	26.00
389	NASDAQ	ACNB	Tue, Mar 3, 1998	25.50	25.50	25.50	25.50
388	NASDAQ	ACNB	Fri, Feb 27, 1998	25.25	25.25	25.00	25.00
387	NASDAQ	ACNB	Wed, Feb 25, 1998	25.61	26.50	25.61	26.50
386	NASDAQ	ACNB	Tue, Feb 24, 1998	25.00	25.00	25.00	25.00
385	NASDAQ	ACNB	Mon, Feb 23, 1998	25.00	25.00	25.00	25.00
384	NASDAQ	ACNB	Fri, Feb 20, 1998	24.50	25.00	24.50	25.00
383	NASDAQ	ACNB	Thu, Feb 19, 1998	24.50	24.50	24.50	24.50
382	NASDAQ	ACNB	Tue, Feb 17, 1998	25.25	25.25	25.25	25.25
381	NASDAQ	ACNB	Thu, Feb 12, 1998	24.86	24.86	24.86	24.86
380	NASDAQ	ACNB	Wed, Feb 11, 1998	25.25	25.25	25.25	25.25
379	NASDAQ	ACNB	Tue, Feb 10, 1998	24.50	24.50	24.50	24.50
378	NASDAQ	ACNB	Mon, Feb 9, 1998	24.50	25.25	24.50	24.50
377	NASDAQ	ACNB	Wed, Feb 4, 1998	25.00	25.00	25.00	25.00
376	NASDAQ	ACNB	Tue, Feb 3, 1998	25.00	25.00	25.00	25.00
375	NASDAQ	ACNB	Fri, Jan 30, 1998	24.50	25.25	24.50	25.25
374	NASDAQ	ACNB	Thu, Jan 29, 1998	25.00	25.00	25.00	25.00
373	NASDAQ	ACNB	Wed, Jan 28, 1998	24.50	24.75	24.50	24.75
372	NASDAQ	ACNB	Tue, Jan 27, 1998	24.61	24.61	24.61	24.61
371	NASDAQ	ACNB	Mon, Jan 26, 1998	25.61	25.61	24.75	25.11
370	NASDAQ	ACNB	Fri, Jan 23, 1998	25.36	25.36	25.36	25.36
369	NASDAQ	ACNB	Thu, Jan 22, 1998	24.61	25.25	24.61	25.25
368	NASDAQ	ACNB	Wed, Jan 21, 1998	25.00	25.00	25.00	25.00
367	NASDAQ	ACNB	Tue, Jan 20, 1998	25.75	25.75	25.00	25.00
366	NASDAQ	ACNB	Fri, Jan 16, 1998	25.00	25.00	25.00	25.00
365	NASDAQ	ACNB	Thu, Jan 15, 1998	24.75	24.75	24.50	24.75
364	NASDAQ	ACNB	Fri, Jan 9, 1998	23.61	24.75	23.61	24.25
363	NASDAQ	ACNB	Thu, Jan 8, 1998	23.50	24.25	23.50	23.61
362	NASDAQ	ACNB	Wed, Jan 7, 1998	24.00	24.00	23.36	23.50
361	NASDAQ	ACNB	Tue, Jan 6, 1998	24.00	24.00	24.00	24.00
360	NASDAQ	ACNB	Mon, Jan 5, 1998	23.36	24.00	23.36	24.00
359	NASDAQ	ACNB	Wed, Dec 31, 1997	23.36	23.36	23.36	23.36
358	NASDAQ	ACNB	Tue, Dec 30, 1997	24.00	24.00	23.61	23.61
357	NASDAQ	ACNB	Fri, Dec 26, 1997	23.75	23.75	23.75	23.75
356	NASDAQ	ACNB	Tue, Dec 23, 1997	23.75	23.75	23.75	23.75
355	NASDAQ	ACNB	Fri, Dec 19, 1997	23.50	23.75	23.25	23.75
354	NASDAQ	ACNB	Thu, Dec 18, 1997	23.50	23.50	23.50	23.50
353	NASDAQ	ACNB	Tue, Dec 16, 1997	23.50	23.50	22.75	23.50
352	NASDAQ	ACNB	Mon, Dec 15, 1997	23.25	23.25	23.25	23.25
351	NASDAQ	ACNB	Thu, Dec 11, 1997	23.50	23.50	23.50	23.50
350	NASDAQ	ACNB	Fri, Dec 5, 1997	23.00	23.11	23.00	23.11
349	NASDAQ	ACNB	Wed, Dec 3, 1997	23.50	23.50	23.11	23.11
348	NASDAQ	ACNB	Tue, Dec 2, 1997	23.00	23.25	22.75	23.00
347	NASDAQ	ACNB	Fri, Nov 28, 1997	23.36	23.36	23.36	23.36
346	NASDAQ	ACNB	Wed, Nov 26, 1997	23.50	23.50	23.50	23.50
345	NASDAQ	ACNB	Tue, Nov 25, 1997	23.50	23.50	23.50	23.50
344	NASDAQ	ACNB	Fri, Nov 21, 1997	23.50	23.50	22.75	23.50
343	NASDAQ	ACNB	Wed, Nov 19, 1997	23.50	23.50	23.25	23.50
342	NASDAQ	ACNB	Tue, Nov 18, 1997	22.75	22.75	22.75	22.75
341	NASDAQ	ACNB	Mon, Nov 17, 1997	23.25	23.50	22.75	22.75
340	NASDAQ	ACNB	Fri, Nov 14, 1997	23.36	23.50	23.36	23.50
339	NASDAQ	ACNB	Thu, Nov 13, 1997	23.25	23.25	23.25	23.25
338	NASDAQ	ACNB	Wed, Nov 12, 1997	22.86	23.00	22.86	23.00
337	NASDAQ	ACNB	Tue, Nov 11, 1997	23.50	23.50	23.50	23.50
336	NASDAQ	ACNB	Mon, Nov 10, 1997	23.25	23.25	23.25	23.25
335	NASDAQ	ACNB	Fri, Nov 7, 1997	23.11	23.25	23.00	23.25
334	NASDAQ	ACNB	Thu, Nov 6, 1997	23.25	23.61	22.86	23.25
333	NASDAQ	ACNB	Wed, Nov 5, 1997	23.75	23.75	23.00	23.00
332	NASDAQ	ACNB	Mon, Nov 3, 1997	23.00	23.75	23.00	23.75
331	NASDAQ	ACNB	Fri, Oct 31, 1997	23.36	23.50	23.36	23.50
330	NASDAQ	ACNB	Thu, Oct 30, 1997	23.11	23.50	23.11	23.11
329	NASDAQ	ACNB	Wed, Oct 29, 1997	23.25	23.25	23.11	23.11
328	NASDAQ	ACNB	Tue, Oct 28, 1997	23.25	23.25	23.25	23.25
327	NASDAQ	ACNB	Mon, Oct 27, 1997	23.00	23.11	23.00	23.00
326	NASDAQ	ACNB	Fri, Oct 24, 1997	23.25	23.50	23.25	23.50
325	NASDAQ	ACNB	Thu, Oct 23, 1997	23.25	23.75	23.00	23.50
324	NASDAQ	ACNB	Wed, Oct 22, 1997	23.25	23.25	23.25	23.25
323	NASDAQ	ACNB	Tue, Oct 21, 1997	23.50	23.75	23.50	23.75
322	NASDAQ	ACNB	Fri, Oct 17, 1997	24.11	24.25	24.11	24.25
321	NASDAQ	ACNB	Thu, Oct 16, 1997	23.75	23.75	23.75	23.75
320	NASDAQ	ACNB	Wed, Oct 15, 1997	23.25	23.75	23.25	23.75
319	NASDAQ	ACNB	Tue, Oct 14, 1997	24.25	24.25	24.00	24.00
318	NASDAQ	ACNB	Mon, Oct 13, 1997	23.25	23.25	23.00	23.00
317	NASDAQ	ACNB	Fri, Oct 10, 1997	24.00	24.00	24.00	24.00
316	NASDAQ	ACNB	Thu, Oct 9, 1997	23.25	23.61	23.25	23.61
315	NASDAQ	ACNB	Wed, Oct 8, 1997	23.75	23.75	23.75	23.75
314	NASDAQ	ACNB	Tue, Oct 7, 1997	23.25	23.25	23.25	23.25
313	NASDAQ	ACNB	Mon, Oct 6, 1997	24.50	24.50	23.25	23.25
312	NASDAQ	ACNB	Fri, Oct 3, 1997	23.50	23.50	23.00	23.00
311	NASDAQ	ACNB	Thu, Oct 2, 1997	23.75	23.75	23.50	23.50
310	NASDAQ	ACNB	Wed, Oct 1, 1997	23.50	23.50	23.50	23.50
309	NASDAQ	ACNB	Tue, Sep 30, 1997	22.75	23.75	22.75	22.75
308	NASDAQ	ACNB	Mon, Sep 29, 1997	23.00	23.00	22.50	23.00
307	NASDAQ	ACNB	Fri, Sep 26, 1997	22.50	23.50	22.25	22.25
306	NASDAQ	ACNB	Thu, Sep 25, 1997	24.00	24.00	24.00	24.00
305	NASDAQ	ACNB	Wed, Sep 24, 1997	23.11	23.11	23.11	23.11
304	NASDAQ	ACNB	Tue, Sep 23, 1997	22.25	22.25	22.25	22.25
303	NASDAQ	ACNB	Mon, Sep 22, 1997	22.75	22.75	22.75	22.75
302	NASDAQ	ACNB	Fri, Sep 19, 1997	23.25	24.00	22.50	22.50
301	NASDAQ	ACNB	Thu, Sep 18, 1997	22.36	23.25	22.25	22.50
300	NASDAQ	ACNB	Tue, Sep 16, 1997	23.00	23.00	22.25	22.25
299	NASDAQ	ACNB	Mon, Sep 15, 1997	22.25	22.25	21.50	21.50
298	NASDAQ	ACNB	Fri, Sep 12, 1997	23.25	23.25	22.25	22.50
297	NASDAQ	ACNB	Thu, Sep 11, 1997	23.25	23.25	21.25	23.00
296	NASDAQ	ACNB	Wed, Sep 10, 1997	23.25	23.25	23.25	23.25
295	NASDAQ	ACNB	Tue, Sep 9, 1997	23.25	23.25	22.75	22.75
294	NASDAQ	ACNB	Mon, Sep 8, 1997	22.25	22.50	22.25	22.50
293	NASDAQ	ACNB	Fri, Sep 5, 1997	22.50	22.50	22.25	22.25
292	NASDAQ	ACNB	Thu, Sep 4, 1997	23.25	23.25	22.75	22.75
291	NASDAQ	ACNB	Wed, Sep 3, 1997	23.25	23.25	22.50	22.50
290	NASDAQ	ACNB	Tue, Sep 2, 1997	21.75	23.00	21.75	22.50
289	NASDAQ	ACNB	Thu, Aug 28, 1997	21.25	22.50	21.25	21.25
288	NASDAQ	ACNB	Wed, Aug 27, 1997	21.25	22.50	21.25	22.50
287	NASDAQ	ACNB	Mon, Aug 25, 1997	22.00	22.00	22.00	22.00
286	NASDAQ	ACNB	Fri, Aug 22, 1997	20.75	20.75	20.75	20.75
285	NASDAQ	ACNB	Thu, Aug 21, 1997	20.75	22.50	20.00	22.50
284	NASDAQ	ACNB	Wed, Aug 20, 1997	19.50	20.75	19.50	20.75
283	NASDAQ	ACNB	Tue, Aug 19, 1997	20.11	20.36	19.50	19.50
282	NASDAQ	ACNB	Mon, Aug 18, 1997	20.50	20.50	19.25	19.25
281	NASDAQ	ACNB	Fri, Aug 15, 1997	20.50	20.50	19.00	19.00
280	NASDAQ	ACNB	Thu, Aug 14, 1997	20.50	20.50	20.50	20.50
279	NASDAQ	ACNB	Wed, Aug 13, 1997	19.75	20.25	19.00	19.00
278	NASDAQ	ACNB	Mon, Aug 11, 1997	19.50	20.00	19.50	19.50
277	NASDAQ	ACNB	Fri, Aug 8, 1997	19.50	19.50	19.50	19.50
276	NASDAQ	ACNB	Wed, Aug 6, 1997	19.50	19.50	19.50	19.50
275	NASDAQ	ACNB	Tue, Aug 5, 1997	20.00	20.00	19.36	20.00
274	NASDAQ	ACNB	Mon, Aug 4, 1997	19.25	20.00	19.25	20.00
273	NASDAQ	ACNB	Thu, Jul 31, 1997	18.75	20.00	18.75	20.00
272	NASDAQ	ACNB	Wed, Jul 30, 1997	18.75	19.36	18.75	19.36
271	NASDAQ	ACNB	Tue, Jul 29, 1997	19.36	19.36	19.36	19.36
270	NASDAQ	ACNB	Fri, Jul 25, 1997	19.00	19.25	19.00	19.00
269	NASDAQ	ACNB	Thu, Jul 24, 1997	19.50	19.50	18.50	19.50
268	NASDAQ	ACNB	Wed, Jul 23, 1997	18.50	18.50	18.50	18.50
267	NASDAQ	ACNB	Mon, Jul 21, 1997	19.50	19.50	18.50	19.50
266	NASDAQ	ACNB	Fri, Jul 18, 1997	19.25	19.36	18.86	19.25
265	NASDAQ	ACNB	Tue, Jul 15, 1997	18.75	19.36	18.36	19.36
264	NASDAQ	ACNB	Mon, Jul 14, 1997	19.25	19.25	19.25	19.25
263	NASDAQ	ACNB	Fri, Jul 11, 1997	18.25	18.75	18.25	18.75
262	NASDAQ	ACNB	Wed, Jul 9, 1997	18.25	19.25	18.25	18.25
261	NASDAQ	ACNB	Tue, Jul 8, 1997	18.25	18.25	18.25	18.25
260	NASDAQ	ACNB	Mon, Jul 7, 1997	18.50	19.25	18.36	18.50
259	NASDAQ	ACNB	Thu, Jul 3, 1997	18.86	18.86	18.25	18.86
258	NASDAQ	ACNB	Mon, Jun 30, 1997	19.50	19.50	18.75	19.25
257	NASDAQ	ACNB	Fri, Jun 27, 1997	18.11	18.75	18.11	18.75
256	NASDAQ	ACNB	Tue, Jun 24, 1997	18.75	18.75	18.75	18.75
255	NASDAQ	ACNB	Mon, Jun 23, 1997	19.25	19.25	18.25	19.25
254	NASDAQ	ACNB	Fri, Jun 20, 1997	18.75	18.75	18.75	18.75
253	NASDAQ	ACNB	Wed, Jun 18, 1997	18.11	18.36	18.11	18.11
252	NASDAQ	ACNB	Tue, Jun 17, 1997	18.75	18.75	18.75	18.75
251	NASDAQ	ACNB	Mon, Jun 16, 1997	19.75	19.75	19.75	19.75
250	NASDAQ	ACNB	Fri, Jun 13, 1997	19.11	19.11	18.61	19.11
249	NASDAQ	ACNB	Thu, Jun 12, 1997	17.75	18.50	17.75	17.75
248	NASDAQ	ACNB	Wed, Jun 11, 1997	17.75	17.75	17.75	17.75
247	NASDAQ	ACNB	Mon, Jun 9, 1997	18.00	18.00	17.75	18.00
246	NASDAQ	ACNB	Fri, Jun 6, 1997	18.61	19.00	18.00	18.61
245	NASDAQ	ACNB	Tue, Jun 3, 1997	18.75	18.75	18.75	18.75
244	NASDAQ	ACNB	Mon, Jun 2, 1997	17.25	19.25	17.25	17.25
243	NASDAQ	ACNB	Fri, May 30, 1997	17.75	18.25	17.36	17.75
242	NASDAQ	ACNB	Thu, May 29, 1997	17.50	17.50	17.25	17.50
241	NASDAQ	ACNB	Fri, May 23, 1997	17.36	17.36	17.25	17.25
240	NASDAQ	ACNB	Thu, May 22, 1997	18.36	18.36	17.75	18.36
239	NASDAQ	ACNB	Wed, May 21, 1997	17.86	17.86	17.86	17.86
238	NASDAQ	ACNB	Mon, May 19, 1997	18.25	18.25	18.25	18.25
237	NASDAQ	ACNB	Fri, May 16, 1997	17.25	17.25	17.25	17.25
236	NASDAQ	ACNB	Thu, May 15, 1997	18.75	18.75	18.75	18.75
235	NASDAQ	ACNB	Tue, May 13, 1997	18.50	18.50	17.25	17.25
234	NASDAQ	ACNB	Thu, May 8, 1997	17.36	17.36	17.11	17.11
233	NASDAQ	ACNB	Wed, May 7, 1997	17.36	17.36	17.36	17.36
232	NASDAQ	ACNB	Tue, May 6, 1997	17.00	17.00	17.00	17.00
231	NASDAQ	ACNB	Mon, May 5, 1997	16.75	17.00	16.75	17.00
230	NASDAQ	ACNB	Fri, May 2, 1997	17.36	17.36	17.36	17.36
229	NASDAQ	ACNB	Thu, May 1, 1997	17.36	17.36	17.36	17.36
228	NASDAQ	ACNB	Wed, Apr 30, 1997	17.00	17.25	16.75	16.75
227	NASDAQ	ACNB	Tue, Apr 29, 1997	16.61	17.25	16.61	16.75
226	NASDAQ	ACNB	Mon, Apr 28, 1997	16.75	16.86	16.67	16.75
225	NASDAQ	ACNB	Fri, Apr 25, 1997	16.75	17.11	16.75	17.00
224	NASDAQ	ACNB	Thu, Apr 24, 1997	16.75	17.25	16.75	17.25
223	NASDAQ	ACNB	Tue, Apr 22, 1997	17.00	17.00	17.00	17.00
222	NASDAQ	ACNB	Thu, Apr 17, 1997	17.25	17.25	17.25	17.25
221	NASDAQ	ACNB	Tue, Apr 15, 1997	17.25	17.25	16.75	16.75
220	NASDAQ	ACNB	Fri, Apr 11, 1997	16.75	16.75	16.75	16.75
219	NASDAQ	ACNB	Thu, Apr 10, 1997	17.11	17.11	16.86	17.11
218	NASDAQ	ACNB	Wed, Apr 9, 1997	16.61	17.50	16.50	16.50
217	NASDAQ	ACNB	Fri, Apr 4, 1997	16.61	16.61	16.61	16.61
216	NASDAQ	ACNB	Wed, Apr 2, 1997	16.75	16.75	16.75	16.75
215	NASDAQ	ACNB	Tue, Apr 1, 1997	17.25	17.25	17.25	17.25
214	NASDAQ	ACNB	Wed, Mar 26, 1997	17.25	17.25	16.61	16.61
213	NASDAQ	ACNB	Tue, Mar 25, 1997	17.25	17.25	16.61	16.75
212	NASDAQ	ACNB	Mon, Mar 24, 1997	17.00	17.00	17.00	17.00
211	NASDAQ	ACNB	Fri, Mar 21, 1997	17.00	17.25	16.61	17.25
210	NASDAQ	ACNB	Thu, Mar 20, 1997	16.86	17.00	16.86	16.86
209	NASDAQ	ACNB	Wed, Mar 19, 1997	16.75	16.75	16.50	16.75
208	NASDAQ	ACNB	Tue, Mar 18, 1997	16.75	17.25	16.61	16.61
207	NASDAQ	ACNB	Mon, Mar 17, 1997	16.61	17.25	16.61	16.61
206	NASDAQ	ACNB	Fri, Mar 14, 1997	17.25	17.25	16.75	17.25
205	NASDAQ	ACNB	Thu, Mar 13, 1997	16.61	16.61	16.61	16.61
204	NASDAQ	ACNB	Tue, Mar 11, 1997	16.61	16.61	16.61	16.61
203	NASDAQ	ACNB	Mon, Mar 10, 1997	17.00	17.00	17.00	17.00
202	NASDAQ	ACNB	Fri, Mar 7, 1997	17.25	17.25	16.61	16.61
201	NASDAQ	ACNB	Thu, Mar 6, 1997	16.61	16.61	16.61	16.61
200	NASDAQ	ACNB	Wed, Mar 5, 1997	17.25	17.25	16.36	16.36
199	NASDAQ	ACNB	Mon, Mar 3, 1997	16.86	16.86	16.86	16.86
198	NASDAQ	ACNB	Thu, Feb 27, 1997	16.61	17.25	16.61	17.25
197	NASDAQ	ACNB	Wed, Feb 26, 1997	16.61	16.61	16.61	16.61
196	NASDAQ	ACNB	Mon, Feb 24, 1997	17.50	17.50	17.50	17.50
195	NASDAQ	ACNB	Fri, Feb 21, 1997	17.00	17.00	16.75	17.00
194	NASDAQ	ACNB	Thu, Feb 20, 1997	16.61	16.61	16.61	16.61
193	NASDAQ	ACNB	Tue, Feb 18, 1997	16.61	17.00	16.61	16.61
192	NASDAQ	ACNB	Fri, Feb 14, 1997	17.00	17.00	17.00	17.00
191	NASDAQ	ACNB	Thu, Feb 13, 1997	16.50	17.00	16.50	16.50
190	NASDAQ	ACNB	Wed, Feb 12, 1997	16.50	17.00	16.50	16.50
189	NASDAQ	ACNB	Fri, Feb 7, 1997	17.50	17.50	16.63	17.50
188	NASDAQ	ACNB	Thu, Feb 6, 1997	17.00	17.00	17.00	17.00
187	NASDAQ	ACNB	Wed, Feb 5, 1997	17.13	17.13	17.13	17.13
186	NASDAQ	ACNB	Mon, Feb 3, 1997	16.88	17.38	16.50	16.88
185	NASDAQ	ACNB	Mon, Jan 27, 1997	17.00	17.13	16.50	17.00
184	NASDAQ	ACNB	Fri, Jan 24, 1997	16.88	17.00	16.13	16.88
183	NASDAQ	ACNB	Thu, Jan 23, 1997	16.63	16.63	16.63	16.63
182	NASDAQ	ACNB	Wed, Jan 22, 1997	16.75	16.75	16.13	16.75
181	NASDAQ	ACNB	Mon, Jan 20, 1997	16.13	16.63	16.13	16.50
180	NASDAQ	ACNB	Fri, Jan 17, 1997	16.13	16.25	16.13	16.25
179	NASDAQ	ACNB	Thu, Jan 16, 1997	16.25	16.75	16.25	16.25
178	NASDAQ	ACNB	Tue, Jan 14, 1997	16.38	16.38	16.38	16.38
177	NASDAQ	ACNB	Mon, Jan 13, 1997	16.00	16.00	16.00	16.00
176	NASDAQ	ACNB	Fri, Jan 10, 1997	16.00	16.75	16.00	16.75
175	NASDAQ	ACNB	Thu, Jan 9, 1997	16.50	16.50	16.00	16.00
174	NASDAQ	ACNB	Wed, Jan 8, 1997	16.00	16.00	16.00	16.00
173	NASDAQ	ACNB	Mon, Jan 6, 1997	16.50	16.50	16.50	16.50
172	NASDAQ	ACNB	Fri, Jan 3, 1997	16.00	16.50	16.00	16.50
171	NASDAQ	ACNB	Thu, Jan 2, 1997	16.50	16.50	16.00	16.00
170	NASDAQ	ACNB	Tue, Dec 31, 1996	16.00	16.00	16.00	16.00
169	NASDAQ	ACNB	Mon, Dec 30, 1996	16.00	16.25	16.00	16.25
168	NASDAQ	ACNB	Fri, Dec 27, 1996	16.50	16.50	16.50	16.50
167	NASDAQ	ACNB	Thu, Dec 26, 1996	16.50	16.50	16.00	16.00
166	NASDAQ	ACNB	Thu, Dec 19, 1996	16.25	16.25	16.00	16.25
165	NASDAQ	ACNB	Wed, Dec 18, 1996	16.25	16.25	16.25	16.25
164	NASDAQ	ACNB	Tue, Dec 17, 1996	16.25	16.50	16.00	16.25
163	NASDAQ	ACNB	Thu, Dec 12, 1996	16.25	16.25	16.25	16.25
162	NASDAQ	ACNB	Wed, Dec 11, 1996	16.00	16.00	16.00	16.00
161	NASDAQ	ACNB	Tue, Dec 10, 1996	16.00	16.00	16.00	16.00
160	NASDAQ	ACNB	Mon, Dec 9, 1996	16.25	16.25	16.25	16.25
159	NASDAQ	ACNB	Fri, Dec 6, 1996	16.00	16.00	16.00	16.00
158	NASDAQ	ACNB	Thu, Dec 5, 1996	16.25	16.25	16.25	16.25
157	NASDAQ	ACNB	Wed, Dec 4, 1996	16.00	16.13	16.00	16.13
156	NASDAQ	ACNB	Tue, Dec 3, 1996	16.13	16.13	16.00	16.13
155	NASDAQ	ACNB	Wed, Nov 27, 1996	16.00	16.00	16.00	16.00
154	NASDAQ	ACNB	Tue, Nov 26, 1996	16.25	16.25	16.25	16.25
153	NASDAQ	ACNB	Mon, Nov 25, 1996	16.25	16.25	16.25	16.25
152	NASDAQ	ACNB	Fri, Nov 22, 1996	16.25	16.25	16.00	16.25
151	NASDAQ	ACNB	Thu, Nov 21, 1996	16.00	16.25	16.00	16.25
150	NASDAQ	ACNB	Wed, Nov 20, 1996	16.00	16.00	16.00	16.00
149	NASDAQ	ACNB	Tue, Nov 19, 1996	16.25	16.38	16.25	16.25
148	NASDAQ	ACNB	Mon, Nov 18, 1996	16.00	16.00	16.00	16.00
147	NASDAQ	ACNB	Fri, Nov 15, 1996	16.25	16.25	16.25	16.25
146	NASDAQ	ACNB	Thu, Nov 14, 1996	16.25	16.25	16.25	16.25
145	NASDAQ	ACNB	Wed, Nov 13, 1996	16.38	16.50	16.13	16.38
144	NASDAQ	ACNB	Tue, Nov 12, 1996	16.13	16.13	16.13	16.13
143	NASDAQ	ACNB	Fri, Nov 8, 1996	16.13	16.13	16.13	16.13
142	NASDAQ	ACNB	Thu, Nov 7, 1996	16.13	16.38	16.13	16.38
141	NASDAQ	ACNB	Wed, Nov 6, 1996	16.25	16.25	16.00	16.25
140	NASDAQ	ACNB	Tue, Nov 5, 1996	16.00	16.25	16.00	16.25
139	NASDAQ	ACNB	Mon, Nov 4, 1996	16.00	16.00	16.00	16.00
138	NASDAQ	ACNB	Fri, Nov 1, 1996	16.13	16.25	16.13	16.25
137	NASDAQ	ACNB	Thu, Oct 31, 1996	16.00	16.50	16.00	16.00
136	NASDAQ	ACNB	Wed, Oct 30, 1996	16.50	16.50	16.00	16.00
135	NASDAQ	ACNB	Tue, Oct 29, 1996	16.00	17.00	16.00	16.00
134	NASDAQ	ACNB	Mon, Oct 28, 1996	16.00	16.00	16.00	16.00
133	NASDAQ	ACNB	Fri, Oct 25, 1996	16.44	16.44	16.44	16.44
132	NASDAQ	ACNB	Wed, Oct 23, 1996	16.25	16.50	16.25	16.50
131	NASDAQ	ACNB	Mon, Oct 21, 1996	16.88	16.88	16.25	16.88
130	NASDAQ	ACNB	Thu, Oct 17, 1996	16.25	16.50	16.25	16.25
129	NASDAQ	ACNB	Wed, Oct 16, 1996	16.00	16.44	16.00	16.44
128	NASDAQ	ACNB	Tue, Oct 15, 1996	16.00	16.00	16.00	16.00
127	NASDAQ	ACNB	Wed, Oct 9, 1996	16.75	16.75	16.75	16.75
126	NASDAQ	ACNB	Thu, Oct 3, 1996	16.75	16.75	16.13	16.75
125	NASDAQ	ACNB	Mon, Sep 30, 1996	16.50	16.50	16.50	16.50
124	NASDAQ	ACNB	Fri, Sep 27, 1996	16.25	16.63	16.25	16.50
123	NASDAQ	ACNB	Thu, Sep 26, 1996	16.50	16.50	16.13	16.50
122	NASDAQ	ACNB	Wed, Sep 25, 1996	16.00	16.00	16.00	16.00
121	NASDAQ	ACNB	Fri, Sep 20, 1996	16.75	16.75	16.50	16.75
120	NASDAQ	ACNB	Thu, Sep 19, 1996	16.00	16.00	16.00	16.00
119	NASDAQ	ACNB	Wed, Sep 18, 1996	16.75	16.75	16.75	16.75
118	NASDAQ	ACNB	Tue, Sep 17, 1996	16.25	16.25	16.25	16.25
117	NASDAQ	ACNB	Mon, Sep 16, 1996	17.00	17.00	16.25	17.00
116	NASDAQ	ACNB	Fri, Sep 13, 1996	16.25	16.25	16.25	16.25
115	NASDAQ	ACNB	Thu, Sep 12, 1996	16.25	17.00	16.25	17.00
114	NASDAQ	ACNB	Mon, Sep 9, 1996	17.00	17.00	17.00	17.00
113	NASDAQ	ACNB	Thu, Aug 29, 1996	16.25	16.25	16.25	16.25
112	NASDAQ	ACNB	Wed, Aug 28, 1996	16.00	17.00	16.00	17.00
111	NASDAQ	ACNB	Tue, Aug 27, 1996	17.00	17.00	17.00	17.00
110	NASDAQ	ACNB	Mon, Aug 26, 1996	16.00	16.75	16.00	16.00
109	NASDAQ	ACNB	Wed, Aug 21, 1996	16.00	17.00	16.00	17.00
108	NASDAQ	ACNB	Fri, Aug 16, 1996	17.00	17.00	17.00	17.00
107	NASDAQ	ACNB	Wed, Aug 14, 1996	16.50	16.50	16.50	16.50
106	NASDAQ	ACNB	Tue, Aug 13, 1996	16.00	16.00	16.00	16.00
105	NASDAQ	ACNB	Mon, Aug 12, 1996	16.50	16.50	16.36	16.36
104	NASDAQ	ACNB	Thu, Aug 8, 1996	16.50	16.50	16.50	16.50
103	NASDAQ	ACNB	Wed, Aug 7, 1996	16.25	16.25	16.25	16.25
102	NASDAQ	ACNB	Tue, Aug 6, 1996	16.42	16.75	16.42	16.42
101	NASDAQ	ACNB	Mon, Aug 5, 1996	16.25	16.25	16.25	16.25
100	NASDAQ	ACNB	Fri, Aug 2, 1996	16.36	16.36	16.36	16.36
99	NASDAQ	ACNB	Thu, Aug 1, 1996	16.75	16.75	16.75	16.75
98	NASDAQ	ACNB	Wed, Jul 31, 1996	16.36	16.75	16.36	16.36
97	NASDAQ	ACNB	Tue, Jul 30, 1996	16.36	16.36	16.36	16.36
96	NASDAQ	ACNB	Mon, Jul 29, 1996	16.00	16.00	16.00	16.00
95	NASDAQ	ACNB	Thu, Jul 25, 1996	16.36	16.50	16.36	16.36
94	NASDAQ	ACNB	Wed, Jul 24, 1996	16.00	17.00	16.00	16.00
93	NASDAQ	ACNB	Tue, Jul 23, 1996	17.00	17.00	16.25	17.00
92	NASDAQ	ACNB	Fri, Jul 19, 1996	17.00	17.00	17.00	17.00
91	NASDAQ	ACNB	Thu, Jul 18, 1996	16.61	16.61	16.25	16.61
90	NASDAQ	ACNB	Wed, Jul 17, 1996	17.00	17.00	17.00	17.00
89	NASDAQ	ACNB	Tue, Jul 16, 1996	16.25	17.00	16.25	16.25
88	NASDAQ	ACNB	Mon, Jul 15, 1996	16.25	16.25	16.25	16.25
87	NASDAQ	ACNB	Thu, Jul 11, 1996	16.25	16.25	16.25	16.25
86	NASDAQ	ACNB	Wed, Jul 10, 1996	16.75	16.75	16.75	16.75
85	NASDAQ	ACNB	Mon, Jul 8, 1996	16.25	17.25	16.25	17.25
84	NASDAQ	ACNB	Wed, Jul 3, 1996	16.25	17.25	16.25	16.25
83	NASDAQ	ACNB	Mon, Jul 1, 1996	16.75	16.75	16.75	16.75
82	NASDAQ	ACNB	Fri, Jun 28, 1996	16.75	16.75	16.75	16.75
81	NASDAQ	ACNB	Wed, Jun 26, 1996	16.25	16.25	16.25	16.25
80	NASDAQ	ACNB	Tue, Jun 25, 1996	16.25	16.25	16.25	16.25
79	NASDAQ	ACNB	Mon, Jun 24, 1996	17.25	17.25	17.25	17.25
78	NASDAQ	ACNB	Fri, Jun 21, 1996	16.25	16.25	16.25	16.25
77	NASDAQ	ACNB	Tue, Jun 18, 1996	16.75	17.25	16.25	16.75
76	NASDAQ	ACNB	Wed, Jun 12, 1996	16.61	17.00	16.61	16.61
75	NASDAQ	ACNB	Tue, Jun 11, 1996	17.00	17.00	17.00	17.00
74	NASDAQ	ACNB	Tue, Jun 4, 1996	17.00	17.00	16.61	17.00
73	NASDAQ	ACNB	Mon, Jun 3, 1996	16.25	17.00	16.25	16.25
72	NASDAQ	ACNB	Thu, May 30, 1996	16.50	16.50	16.50	16.50
71	NASDAQ	ACNB	Fri, May 24, 1996	16.25	16.25	16.25	16.25
70	NASDAQ	ACNB	Tue, May 21, 1996	16.50	16.50	16.50	16.50
69	NASDAQ	ACNB	Mon, May 20, 1996	17.00	17.00	16.25	16.25
68	NASDAQ	ACNB	Fri, May 17, 1996	17.00	17.25	16.36	16.36
67	NASDAQ	ACNB	Thu, May 16, 1996	16.25	16.25	16.25	16.25
66	NASDAQ	ACNB	Wed, May 15, 1996	16.50	16.50	16.50	16.50
65	NASDAQ	ACNB	Wed, May 8, 1996	16.75	16.75	16.75	16.75
64	NASDAQ	ACNB	Mon, May 6, 1996	16.25	17.00	16.25	16.36
63	NASDAQ	ACNB	Fri, May 3, 1996	17.25	17.25	17.25	17.25
62	NASDAQ	ACNB	Tue, Apr 30, 1996	16.86	16.86	16.86	16.86
61	NASDAQ	ACNB	Thu, Apr 25, 1996	16.50	16.61	16.50	16.61
60	NASDAQ	ACNB	Mon, Apr 22, 1996	17.50	17.50	17.50	17.50
59	NASDAQ	ACNB	Fri, Apr 19, 1996	16.25	17.00	16.25	16.75
58	NASDAQ	ACNB	Thu, Apr 18, 1996	16.75	17.00	16.36	17.00
57	NASDAQ	ACNB	Wed, Apr 17, 1996	16.75	16.75	16.75	16.75
56	NASDAQ	ACNB	Tue, Apr 16, 1996	16.00	16.00	16.00	16.00
55	NASDAQ	ACNB	Thu, Apr 11, 1996	16.00	16.75	16.00	16.75
54	NASDAQ	ACNB	Wed, Apr 10, 1996	16.25	16.25	16.25	16.25
53	NASDAQ	ACNB	Tue, Apr 9, 1996	16.00	16.25	16.00	16.05
52	NASDAQ	ACNB	Thu, Apr 4, 1996	16.75	16.75	16.00	16.00
51	NASDAQ	ACNB	Wed, Apr 3, 1996	16.00	16.00	16.00	16.00
50	NASDAQ	ACNB	Mon, Apr 1, 1996	16.00	16.00	16.00	16.00
49	NASDAQ	ACNB	Thu, Mar 28, 1996	16.50	17.00	16.50	17.00
48	NASDAQ	ACNB	Wed, Mar 27, 1996	17.00	17.00	17.00	17.00
47	NASDAQ	ACNB	Tue, Mar 26, 1996	16.75	16.75	16.75	16.75
46	NASDAQ	ACNB	Thu, Mar 21, 1996	16.50	16.75	16.50	16.75
45	NASDAQ	ACNB	Tue, Mar 19, 1996	17.00	17.00	17.00	17.00
44	NASDAQ	ACNB	Mon, Mar 18, 1996	17.00	17.00	16.50	17.00
43	NASDAQ	ACNB	Fri, Mar 15, 1996	16.61	16.61	16.50	16.50
42	NASDAQ	ACNB	Thu, Mar 14, 1996	17.36	17.36	16.61	16.61
41	NASDAQ	ACNB	Wed, Mar 13, 1996	16.75	16.75	16.75	16.75
40	NASDAQ	ACNB	Tue, Mar 12, 1996	17.11	17.11	17.11	17.11
39	NASDAQ	ACNB	Mon, Mar 11, 1996	17.00	17.50	17.00	17.50
38	NASDAQ	ACNB	Fri, Mar 8, 1996	17.00	17.11	17.00	17.00
37	NASDAQ	ACNB	Thu, Mar 7, 1996	17.75	17.75	17.75	17.75
36	NASDAQ	ACNB	Wed, Mar 6, 1996	17.75	17.75	17.75	17.75
35	NASDAQ	ACNB	Mon, Mar 4, 1996	17.00	17.75	17.00	17.75
34	NASDAQ	ACNB	Fri, Mar 1, 1996	17.00	17.75	17.00	17.75
33	NASDAQ	ACNB	Thu, Feb 29, 1996	17.75	17.75	17.75	17.75
32	NASDAQ	ACNB	Wed, Feb 28, 1996	17.75	17.75	17.00	17.00
31	NASDAQ	ACNB	Tue, Feb 27, 1996	17.00	17.00	17.00	17.00
30	NASDAQ	ACNB	Mon, Feb 26, 1996	17.50	17.50	17.50	17.50
29	NASDAQ	ACNB	Fri, Feb 23, 1996	17.00	17.50	17.00	17.25
28	NASDAQ	ACNB	Thu, Feb 22, 1996	17.61	17.75	17.36	17.36
27	NASDAQ	ACNB	Wed, Feb 21, 1996	17.61	17.75	17.00	17.75
26	NASDAQ	ACNB	Tue, Feb 20, 1996	17.00	17.75	17.00	17.75
25	NASDAQ	ACNB	Thu, Feb 15, 1996	17.75	17.75	17.75	17.75
24	NASDAQ	ACNB	Wed, Feb 14, 1996	17.25	17.25	17.00	17.00
23	NASDAQ	ACNB	Fri, Feb 9, 1996	17.75	17.75	17.11	17.36
22	NASDAQ	ACNB	Thu, Feb 8, 1996	18.00	18.00	17.11	17.50
21	NASDAQ	ACNB	Wed, Feb 7, 1996	18.25	18.25	17.00	17.00
20	NASDAQ	ACNB	Mon, Feb 5, 1996	18.00	18.25	18.00	18.25
19	NASDAQ	ACNB	Thu, Feb 1, 1996	18.25	18.25	18.25	18.25
18	NASDAQ	ACNB	Wed, Jan 31, 1996	17.25	18.25	17.25	18.25
17	NASDAQ	ACNB	Tue, Jan 30, 1996	17.25	18.25	17.25	17.25
16	NASDAQ	ACNB	Mon, Jan 29, 1996	17.25	18.25	17.25	18.00
15	NASDAQ	ACNB	Fri, Jan 26, 1996	17.25	17.50	17.25	17.50
14	NASDAQ	ACNB	Thu, Jan 25, 1996	18.25	18.25	18.25	18.25
13	NASDAQ	ACNB	Wed, Jan 24, 1996	17.50	18.25	17.50	18.00
12	NASDAQ	ACNB	Tue, Jan 23, 1996	17.75	18.50	17.25	17.50
11	NASDAQ	ACNB	Mon, Jan 22, 1996	17.25	18.50	17.25	18.50
10	NASDAQ	ACNB	Fri, Jan 19, 1996	17.25	17.25	17.25	17.25
9	NASDAQ	ACNB	Thu, Jan 18, 1996	18.25	18.25	17.75	17.75
8	NASDAQ	ACNB	Tue, Jan 16, 1996	18.25	18.25	17.61	18.25
7	NASDAQ	ACNB	Mon, Jan 15, 1996	17.00	18.25	17.00	18.25
6	NASDAQ	ACNB	Fri, Jan 12, 1996	18.11	18.11	18.11	18.11
5	NASDAQ	ACNB	Thu, Jan 11, 1996	18.00	18.00	18.00	18.00
4	NASDAQ	ACNB	Fri, Jan 5, 1996	17.00	18.25	17.00	18.25
3	NASDAQ	ACNB	Thu, Jan 4, 1996	18.50	18.50	17.00	17.00
2	NASDAQ	ACNB	Wed, Jan 3, 1996	17.00	17.00	17.00	17.00
1	NASDAQ	ACNB	Tue, Jan 2, 1996	18.25	18.25	17.50	18.25
#	Exchange	Symbol	Date	Open	High	Low	Close

ACNB Corp NASDAQ:ACNB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024