Aclaris Therapeutics Inc NASDAQ:ACRS Historical Prices

Below are the 2128 trading days of historical prices for ACRS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2128	NASDAQ	ACRS	Thu, Mar 21, 2024	1.16	1.16	1.16	1.16
2127	NASDAQ	ACRS	Wed, Mar 20, 2024	1.17	1.22	1.12	1.19
2126	NASDAQ	ACRS	Tue, Mar 19, 2024	1.18	1.19	1.15	1.15
2125	NASDAQ	ACRS	Mon, Mar 18, 2024	1.16	1.20	1.14	1.15
2124	NASDAQ	ACRS	Fri, Mar 15, 2024	1.14	1.22	1.11	1.17
2123	NASDAQ	ACRS	Thu, Mar 14, 2024	1.27	1.27	1.11	1.15
2122	NASDAQ	ACRS	Wed, Mar 13, 2024	1.22	1.32	1.22	1.25
2121	NASDAQ	ACRS	Tue, Mar 12, 2024	1.32	1.43	1.21	1.22
2120	NASDAQ	ACRS	Mon, Mar 11, 2024	1.33	1.45	1.28	1.29
2119	NASDAQ	ACRS	Fri, Mar 8, 2024	1.34	1.49	1.34	1.41
2118	NASDAQ	ACRS	Thu, Mar 7, 2024	1.44	1.45	1.33	1.35
2117	NASDAQ	ACRS	Wed, Mar 6, 2024	1.32	1.51	1.31	1.44
2116	NASDAQ	ACRS	Tue, Mar 5, 2024	1.24	1.30	1.24	1.27
2115	NASDAQ	ACRS	Mon, Mar 4, 2024	1.23	1.29	1.22	1.25
2114	NASDAQ	ACRS	Fri, Mar 1, 2024	1.21	1.26	1.19	1.24
2113	NASDAQ	ACRS	Thu, Feb 29, 2024	1.22	1.27	1.19	1.19
2112	NASDAQ	ACRS	Wed, Feb 28, 2024	1.20	1.27	1.19	1.19
2111	NASDAQ	ACRS	Tue, Feb 27, 2024	1.24	1.37	1.16	1.20
2110	NASDAQ	ACRS	Mon, Feb 26, 2024	1.22	1.25	1.20	1.21
2109	NASDAQ	ACRS	Fri, Feb 23, 2024	1.19	1.24	1.17	1.19
2108	NASDAQ	ACRS	Thu, Feb 22, 2024	1.19	1.27	1.19	1.21
2107	NASDAQ	ACRS	Wed, Feb 21, 2024	1.20	1.25	1.17	1.20
2106	NASDAQ	ACRS	Tue, Feb 20, 2024	1.18	1.23	1.13	1.21
2105	NASDAQ	ACRS	Fri, Feb 16, 2024	1.24	1.25	1.16	1.19
2104	NASDAQ	ACRS	Thu, Feb 15, 2024	1.22	1.27	1.21	1.23
2103	NASDAQ	ACRS	Wed, Feb 14, 2024	1.16	1.26	1.16	1.22
2102	NASDAQ	ACRS	Tue, Feb 13, 2024	1.18	1.22	1.16	1.17
2101	NASDAQ	ACRS	Mon, Feb 12, 2024	1.24	1.27	1.21	1.23
2100	NASDAQ	ACRS	Fri, Feb 9, 2024	1.18	1.26	1.18	1.23
2099	NASDAQ	ACRS	Thu, Feb 8, 2024	1.08	1.20	1.06	1.18
2098	NASDAQ	ACRS	Wed, Feb 7, 2024	1.12	1.16	1.05	1.06
2097	NASDAQ	ACRS	Tue, Feb 6, 2024	1.15	1.19	1.12	1.14
2096	NASDAQ	ACRS	Mon, Feb 5, 2024	1.22	1.23	1.15	1.15
2095	NASDAQ	ACRS	Fri, Feb 2, 2024	1.18	1.24	1.17	1.21
2094	NASDAQ	ACRS	Thu, Feb 1, 2024	1.18	1.24	1.17	1.20
2093	NASDAQ	ACRS	Wed, Jan 31, 2024	1.21	1.23	1.16	1.16
2092	NASDAQ	ACRS	Tue, Jan 30, 2024	1.23	1.23	1.18	1.21
2091	NASDAQ	ACRS	Mon, Jan 29, 2024	1.25	1.27	1.20	1.22
2090	NASDAQ	ACRS	Fri, Jan 26, 2024	1.27	1.30	1.22	1.23
2089	NASDAQ	ACRS	Thu, Jan 25, 2024	1.26	1.30	1.20	1.25
2088	NASDAQ	ACRS	Wed, Jan 24, 2024	1.29	1.31	1.25	1.26
2087	NASDAQ	ACRS	Tue, Jan 23, 2024	1.24	1.32	1.24	1.28
2086	NASDAQ	ACRS	Mon, Jan 22, 2024	1.19	1.29	1.16	1.26
2085	NASDAQ	ACRS	Fri, Jan 19, 2024	1.18	1.20	1.13	1.14
2084	NASDAQ	ACRS	Thu, Jan 18, 2024	1.20	1.22	1.14	1.18
2083	NASDAQ	ACRS	Wed, Jan 17, 2024	1.13	1.24	1.09	1.18
2082	NASDAQ	ACRS	Tue, Jan 16, 2024	1.06	1.25	1.04	1.16
2081	NASDAQ	ACRS	Fri, Jan 12, 2024	0.95	1.00	0.86	0.92
2080	NASDAQ	ACRS	Thu, Jan 11, 2024	0.97	1.01	0.93	0.96
2079	NASDAQ	ACRS	Wed, Jan 10, 2024	1.07	1.14	0.91	1.01
2078	NASDAQ	ACRS	Tue, Jan 9, 2024	1.18	1.32	1.14	1.28
2077	NASDAQ	ACRS	Mon, Jan 8, 2024	1.08	1.18	1.05	1.18
2076	NASDAQ	ACRS	Fri, Jan 5, 2024	1.08	1.12	1.04	1.06
2075	NASDAQ	ACRS	Thu, Jan 4, 2024	1.13	1.18	1.07	1.10
2074	NASDAQ	ACRS	Wed, Jan 3, 2024	1.07	1.18	1.03	1.12
2073	NASDAQ	ACRS	Tue, Jan 2, 2024	1.10	1.10	1.05	1.05
2072	NASDAQ	ACRS	Fri, Dec 29, 2023	1.09	1.25	1.04	1.05
2071	NASDAQ	ACRS	Thu, Dec 28, 2023	1.03	1.07	1.03	1.07
2070	NASDAQ	ACRS	Wed, Dec 27, 2023	1.03	1.08	1.03	1.06
2069	NASDAQ	ACRS	Tue, Dec 26, 2023	1.07	1.11	1.04	1.05
2068	NASDAQ	ACRS	Fri, Dec 22, 2023	1.01	1.08	1.00	1.07
2067	NASDAQ	ACRS	Thu, Dec 21, 2023	0.94	1.01	0.94	1.01
2066	NASDAQ	ACRS	Wed, Dec 20, 2023	0.99	1.00	0.80	0.94
2065	NASDAQ	ACRS	Tue, Dec 19, 2023	0.95	1.02	0.94	1.02
2064	NASDAQ	ACRS	Mon, Dec 18, 2023	1.02	1.02	0.91	0.94
2063	NASDAQ	ACRS	Fri, Dec 15, 2023	1.08	1.09	1.00	1.01
2062	NASDAQ	ACRS	Thu, Dec 14, 2023	1.09	1.13	1.03	1.06
2061	NASDAQ	ACRS	Wed, Dec 13, 2023	1.00	1.10	0.99	1.09
2060	NASDAQ	ACRS	Tue, Dec 12, 2023	0.98	1.02	0.94	1.01
2059	NASDAQ	ACRS	Mon, Dec 11, 2023	0.99	1.01	0.95	0.97
2058	NASDAQ	ACRS	Fri, Dec 8, 2023	1.01	1.04	0.98	1.01
2057	NASDAQ	ACRS	Thu, Dec 7, 2023	1.01	1.02	0.96	1.00
2056	NASDAQ	ACRS	Wed, Dec 6, 2023	1.08	1.15	0.99	1.02
2055	NASDAQ	ACRS	Tue, Dec 5, 2023	1.00	1.05	0.98	0.99
2054	NASDAQ	ACRS	Mon, Dec 4, 2023	0.90	0.98	0.88	0.98
2053	NASDAQ	ACRS	Fri, Dec 1, 2023	0.88	0.93	0.84	0.90
2052	NASDAQ	ACRS	Thu, Nov 30, 2023	0.88	0.91	0.84	0.87
2051	NASDAQ	ACRS	Wed, Nov 29, 2023	0.93	0.98	0.86	0.88
2050	NASDAQ	ACRS	Tue, Nov 28, 2023	0.87	0.90	0.80	0.89
2049	NASDAQ	ACRS	Mon, Nov 27, 2023	0.83	0.89	0.77	0.87
2048	NASDAQ	ACRS	Fri, Nov 24, 2023	0.82	0.88	0.79	0.84
2047	NASDAQ	ACRS	Wed, Nov 22, 2023	0.90	0.91	0.77	0.81
2046	NASDAQ	ACRS	Tue, Nov 21, 2023	0.88	0.96	0.86	0.89
2045	NASDAQ	ACRS	Mon, Nov 20, 2023	0.97	0.99	0.85	0.94
2044	NASDAQ	ACRS	Fri, Nov 17, 2023	0.90	1.04	0.87	0.95
2043	NASDAQ	ACRS	Thu, Nov 16, 2023	0.82	0.95	0.82	0.89
2042	NASDAQ	ACRS	Wed, Nov 15, 2023	0.68	0.87	0.67	0.80
2041	NASDAQ	ACRS	Tue, Nov 14, 2023	0.67	0.70	0.63	0.68
2040	NASDAQ	ACRS	Mon, Nov 13, 2023	0.70	0.70	0.59	0.64
2039	NASDAQ	ACRS	Fri, Nov 10, 2023	4.85	5.00	4.71	4.76
2038	NASDAQ	ACRS	Thu, Nov 9, 2023	5.55	5.61	4.91	4.92
2037	NASDAQ	ACRS	Wed, Nov 8, 2023	5.42	5.49	5.15	5.45
2036	NASDAQ	ACRS	Tue, Nov 7, 2023	5.48	5.64	5.32	5.42
2035	NASDAQ	ACRS	Mon, Nov 6, 2023	5.43	5.71	5.40	5.48
2034	NASDAQ	ACRS	Fri, Nov 3, 2023	5.18	5.48	5.12	5.37
2033	NASDAQ	ACRS	Thu, Nov 2, 2023	5.30	5.30	4.99	5.07
2032	NASDAQ	ACRS	Wed, Nov 1, 2023	5.00	5.17	4.79	5.09
2031	NASDAQ	ACRS	Tue, Oct 31, 2023	4.58	5.02	4.57	4.98
2030	NASDAQ	ACRS	Mon, Oct 30, 2023	4.59	4.75	4.35	4.58
2029	NASDAQ	ACRS	Fri, Oct 27, 2023	4.61	4.78	4.33	4.42
2028	NASDAQ	ACRS	Thu, Oct 26, 2023	4.63	4.74	4.36	4.58
2027	NASDAQ	ACRS	Wed, Oct 25, 2023	4.97	4.97	4.55	4.66
2026	NASDAQ	ACRS	Tue, Oct 24, 2023	5.03	5.10	4.87	4.97
2025	NASDAQ	ACRS	Mon, Oct 23, 2023	5.28	5.29	4.97	4.98
2024	NASDAQ	ACRS	Fri, Oct 20, 2023	5.33	5.39	5.14	5.28
2023	NASDAQ	ACRS	Thu, Oct 19, 2023	5.23	5.39	5.09	5.32
2022	NASDAQ	ACRS	Wed, Oct 18, 2023	5.41	5.52	5.23	5.28
2021	NASDAQ	ACRS	Tue, Oct 17, 2023	5.58	5.66	5.50	5.52
2020	NASDAQ	ACRS	Mon, Oct 16, 2023	5.39	5.59	5.20	5.56
2019	NASDAQ	ACRS	Fri, Oct 13, 2023	5.40	5.45	5.18	5.32
2018	NASDAQ	ACRS	Thu, Oct 12, 2023	5.91	6.06	5.49	5.54
2017	NASDAQ	ACRS	Wed, Oct 11, 2023	6.03	6.16	5.84	5.90
2016	NASDAQ	ACRS	Tue, Oct 10, 2023	5.74	6.09	5.74	6.03
2015	NASDAQ	ACRS	Mon, Oct 9, 2023	6.05	6.08	5.69	5.76
2014	NASDAQ	ACRS	Fri, Oct 6, 2023	5.91	6.13	5.69	6.06
2013	NASDAQ	ACRS	Thu, Oct 5, 2023	5.99	6.06	5.89	5.92
2012	NASDAQ	ACRS	Wed, Oct 4, 2023	6.20	6.25	5.98	6.02
2011	NASDAQ	ACRS	Tue, Oct 3, 2023	6.80	6.98	6.18	6.26
2010	NASDAQ	ACRS	Mon, Oct 2, 2023	6.83	6.90	6.29	6.49
2009	NASDAQ	ACRS	Fri, Sep 29, 2023	6.85	6.92	6.58	6.85
2008	NASDAQ	ACRS	Thu, Sep 28, 2023	6.63	6.90	6.60	6.77
2007	NASDAQ	ACRS	Wed, Sep 27, 2023	6.64	6.93	6.54	6.66
2006	NASDAQ	ACRS	Tue, Sep 26, 2023	6.57	6.84	6.38	6.63
2005	NASDAQ	ACRS	Mon, Sep 25, 2023	6.64	6.72	6.24	6.56
2004	NASDAQ	ACRS	Fri, Sep 22, 2023	6.86	6.86	6.47	6.65
2003	NASDAQ	ACRS	Thu, Sep 21, 2023	6.67	6.96	6.49	6.82
2002	NASDAQ	ACRS	Wed, Sep 20, 2023	7.40	7.47	6.68	6.77
2001	NASDAQ	ACRS	Tue, Sep 19, 2023	7.42	7.52	7.32	7.40
2000	NASDAQ	ACRS	Mon, Sep 18, 2023	7.54	7.54	7.15	7.43
1999	NASDAQ	ACRS	Fri, Sep 15, 2023	8.00	8.18	7.45	7.55
1998	NASDAQ	ACRS	Thu, Sep 14, 2023	7.94	8.28	7.73	8.00
1997	NASDAQ	ACRS	Wed, Sep 13, 2023	7.64	7.78	7.55	7.58
1996	NASDAQ	ACRS	Tue, Sep 12, 2023	7.80	7.92	7.61	7.68
1995	NASDAQ	ACRS	Mon, Sep 11, 2023	7.83	7.83	7.83	7.83
1994	NASDAQ	ACRS	Fri, Sep 8, 2023	7.69	8.22	7.64	7.79
1993	NASDAQ	ACRS	Thu, Sep 7, 2023	7.51	7.63	7.43	7.57
1992	NASDAQ	ACRS	Wed, Sep 6, 2023	8.03	8.03	7.45	7.55
1991	NASDAQ	ACRS	Tue, Sep 5, 2023	7.88	8.25	7.81	7.92
1990	NASDAQ	ACRS	Fri, Sep 1, 2023	7.53	8.15	7.46	7.90
1989	NASDAQ	ACRS	Thu, Aug 31, 2023	7.50	7.69	7.39	7.48
1988	NASDAQ	ACRS	Wed, Aug 30, 2023	7.57	8.09	7.47	7.50
1987	NASDAQ	ACRS	Tue, Aug 29, 2023	6.80	7.86	6.76	7.59
1986	NASDAQ	ACRS	Mon, Aug 28, 2023	6.95	7.04	6.52	6.60
1985	NASDAQ	ACRS	Fri, Aug 25, 2023	7.01	7.17	6.78	6.90
1984	NASDAQ	ACRS	Thu, Aug 24, 2023	7.26	7.27	6.85	7.01
1983	NASDAQ	ACRS	Wed, Aug 23, 2023	7.56	7.68	7.26	7.27
1982	NASDAQ	ACRS	Tue, Aug 22, 2023	7.40	7.73	7.31	7.54
1981	NASDAQ	ACRS	Mon, Aug 21, 2023	7.14	7.45	7.14	7.34
1980	NASDAQ	ACRS	Fri, Aug 18, 2023	7.09	7.39	7.02	7.15
1979	NASDAQ	ACRS	Thu, Aug 17, 2023	7.72	7.83	7.15	7.16
1978	NASDAQ	ACRS	Wed, Aug 16, 2023	7.75	7.99	7.46	7.72
1977	NASDAQ	ACRS	Tue, Aug 15, 2023	7.94	8.07	7.69	7.77
1976	NASDAQ	ACRS	Mon, Aug 14, 2023	8.16	8.20	7.94	7.96
1975	NASDAQ	ACRS	Fri, Aug 11, 2023	8.32	8.45	8.21	8.22
1974	NASDAQ	ACRS	Thu, Aug 10, 2023	8.48	8.65	8.32	8.34
1973	NASDAQ	ACRS	Wed, Aug 9, 2023	8.66	8.76	8.33	8.48
1972	NASDAQ	ACRS	Tue, Aug 8, 2023	9.11	9.37	8.65	8.66
1971	NASDAQ	ACRS	Mon, Aug 7, 2023	9.95	9.95	9.09	9.14
1970	NASDAQ	ACRS	Fri, Aug 4, 2023	9.90	10.15	9.74	9.85
1969	NASDAQ	ACRS	Thu, Aug 3, 2023	9.59	9.92	9.52	9.83
1968	NASDAQ	ACRS	Wed, Aug 2, 2023	9.78	9.88	9.62	9.69
1967	NASDAQ	ACRS	Tue, Aug 1, 2023	9.86	9.96	9.53	9.81
1966	NASDAQ	ACRS	Mon, Jul 31, 2023	9.83	9.95	9.80	9.87
1965	NASDAQ	ACRS	Fri, Jul 28, 2023	9.68	9.90	9.68	9.82
1964	NASDAQ	ACRS	Thu, Jul 27, 2023	9.93	9.98	9.58	9.60
1963	NASDAQ	ACRS	Wed, Jul 26, 2023	9.76	9.95	9.72	9.87
1962	NASDAQ	ACRS	Tue, Jul 25, 2023	9.77	10.10	9.71	9.80
1961	NASDAQ	ACRS	Mon, Jul 24, 2023	10.62	10.72	9.84	9.85
1960	NASDAQ	ACRS	Fri, Jul 21, 2023	10.49	10.77	10.44	10.62
1959	NASDAQ	ACRS	Thu, Jul 20, 2023	10.45	10.60	10.34	10.44
1958	NASDAQ	ACRS	Wed, Jul 19, 2023	10.67	10.74	10.40	10.43
1957	NASDAQ	ACRS	Tue, Jul 18, 2023	10.88	11.07	10.60	10.69
1956	NASDAQ	ACRS	Mon, Jul 17, 2023	10.93	11.12	10.84	10.89
1955	NASDAQ	ACRS	Fri, Jul 14, 2023	10.88	11.01	10.68	10.95
1954	NASDAQ	ACRS	Thu, Jul 13, 2023	10.83	11.01	10.76	10.86
1953	NASDAQ	ACRS	Wed, Jul 12, 2023	10.70	10.86	10.61	10.78
1952	NASDAQ	ACRS	Tue, Jul 11, 2023	10.75	10.77	10.53	10.59
1951	NASDAQ	ACRS	Mon, Jul 10, 2023	10.26	10.81	10.26	10.76
1950	NASDAQ	ACRS	Fri, Jul 7, 2023	10.21	10.50	9.97	10.25
1949	NASDAQ	ACRS	Thu, Jul 6, 2023	10.50	10.53	10.04	10.21
1948	NASDAQ	ACRS	Wed, Jul 5, 2023	10.48	10.71	10.35	10.67
1947	NASDAQ	ACRS	Mon, Jul 3, 2023	10.34	10.55	10.26	10.47
1946	NASDAQ	ACRS	Fri, Jun 30, 2023	10.35	10.69	10.21	10.37
1945	NASDAQ	ACRS	Thu, Jun 29, 2023	10.24	10.44	9.96	10.27
1944	NASDAQ	ACRS	Wed, Jun 28, 2023	9.75	10.27	9.60	10.25
1943	NASDAQ	ACRS	Tue, Jun 27, 2023	9.87	9.87	9.59	9.74
1942	NASDAQ	ACRS	Mon, Jun 26, 2023	10.18	10.18	9.48	9.79
1941	NASDAQ	ACRS	Fri, Jun 23, 2023	10.15	10.40	9.99	10.25
1940	NASDAQ	ACRS	Thu, Jun 22, 2023	10.58	10.67	10.05	10.23
1939	NASDAQ	ACRS	Wed, Jun 21, 2023	10.58	10.91	10.14	10.64
1938	NASDAQ	ACRS	Tue, Jun 20, 2023	10.14	10.80	9.80	10.62
1937	NASDAQ	ACRS	Fri, Jun 16, 2023	10.03	10.35	9.66	10.22
1936	NASDAQ	ACRS	Thu, Jun 15, 2023	9.53	10.29	9.48	9.91
1935	NASDAQ	ACRS	Wed, Jun 14, 2023	9.50	9.83	8.96	9.53
1934	NASDAQ	ACRS	Tue, Jun 13, 2023	9.35	10.13	9.34	9.46
1933	NASDAQ	ACRS	Mon, Jun 12, 2023	9.40	9.41	9.08	9.23
1932	NASDAQ	ACRS	Fri, Jun 9, 2023	9.30	9.40	9.16	9.39
1931	NASDAQ	ACRS	Thu, Jun 8, 2023	9.36	9.38	9.06	9.28
1930	NASDAQ	ACRS	Wed, Jun 7, 2023	9.51	9.67	9.29	9.38
1929	NASDAQ	ACRS	Tue, Jun 6, 2023	9.17	9.61	9.04	9.50
1928	NASDAQ	ACRS	Mon, Jun 5, 2023	8.73	9.35	8.55	9.17
1927	NASDAQ	ACRS	Fri, Jun 2, 2023	8.80	9.12	8.43	8.79
1926	NASDAQ	ACRS	Thu, Jun 1, 2023	8.36	8.75	8.11	8.70
1925	NASDAQ	ACRS	Wed, May 31, 2023	8.19	8.50	8.05	8.35
1924	NASDAQ	ACRS	Tue, May 30, 2023	8.28	8.42	8.15	8.19
1923	NASDAQ	ACRS	Fri, May 26, 2023	8.27	8.39	8.18	8.29
1922	NASDAQ	ACRS	Thu, May 25, 2023	8.45	8.46	8.13	8.33
1921	NASDAQ	ACRS	Wed, May 24, 2023	8.52	8.62	8.22	8.45
1920	NASDAQ	ACRS	Tue, May 23, 2023	8.39	8.71	8.30	8.54
1919	NASDAQ	ACRS	Mon, May 22, 2023	8.15	8.51	8.10	8.38
1918	NASDAQ	ACRS	Fri, May 19, 2023	8.22	8.35	8.08	8.18
1917	NASDAQ	ACRS	Thu, May 18, 2023	8.31	8.31	7.98	8.12
1916	NASDAQ	ACRS	Wed, May 17, 2023	8.19	8.40	8.05	8.31
1915	NASDAQ	ACRS	Tue, May 16, 2023	8.19	8.53	7.91	8.18
1914	NASDAQ	ACRS	Mon, May 15, 2023	7.92	8.52	7.87	8.32
1913	NASDAQ	ACRS	Fri, May 12, 2023	8.08	8.23	7.88	7.89
1912	NASDAQ	ACRS	Thu, May 11, 2023	8.20	8.30	7.98	8.02
1911	NASDAQ	ACRS	Wed, May 10, 2023	8.34	8.35	7.97	8.29
1910	NASDAQ	ACRS	Tue, May 9, 2023	8.37	8.37	8.06	8.28
1909	NASDAQ	ACRS	Mon, May 8, 2023	8.64	8.73	7.93	8.40
1908	NASDAQ	ACRS	Fri, May 5, 2023	8.93	9.06	8.81	8.98
1907	NASDAQ	ACRS	Thu, May 4, 2023	8.98	8.98	8.60	8.85
1906	NASDAQ	ACRS	Wed, May 3, 2023	9.04	9.15	8.79	9.00
1905	NASDAQ	ACRS	Tue, May 2, 2023	9.20	9.29	8.65	8.95
1904	NASDAQ	ACRS	Mon, May 1, 2023	8.88	9.40	8.74	9.25
1903	NASDAQ	ACRS	Fri, Apr 28, 2023	8.63	8.93	8.52	8.89
1902	NASDAQ	ACRS	Thu, Apr 27, 2023	8.90	8.91	8.59	8.63
1901	NASDAQ	ACRS	Wed, Apr 26, 2023	8.92	9.20	8.73	8.89
1900	NASDAQ	ACRS	Tue, Apr 25, 2023	9.05	9.10	8.93	8.95
1899	NASDAQ	ACRS	Mon, Apr 24, 2023	9.11	9.20	9.02	9.08
1898	NASDAQ	ACRS	Fri, Apr 21, 2023	9.17	9.52	9.09	9.15
1897	NASDAQ	ACRS	Thu, Apr 20, 2023	9.36	9.50	9.10	9.18
1896	NASDAQ	ACRS	Wed, Apr 19, 2023	9.20	9.63	9.15	9.43
1895	NASDAQ	ACRS	Tue, Apr 18, 2023	9.58	9.62	9.17	9.27
1894	NASDAQ	ACRS	Mon, Apr 17, 2023	8.87	9.64	8.69	9.57
1893	NASDAQ	ACRS	Fri, Apr 14, 2023	9.07	9.12	8.69	8.84
1892	NASDAQ	ACRS	Thu, Apr 13, 2023	8.89	9.29	8.82	9.13
1891	NASDAQ	ACRS	Wed, Apr 12, 2023	8.73	9.02	8.71	8.86
1890	NASDAQ	ACRS	Tue, Apr 11, 2023	9.14	9.20	8.55	8.61
1889	NASDAQ	ACRS	Mon, Apr 10, 2023	9.11	9.22	8.92	9.16
1888	NASDAQ	ACRS	Thu, Apr 6, 2023	8.74	9.19	8.67	9.12
1887	NASDAQ	ACRS	Wed, Apr 5, 2023	8.67	8.83	8.43	8.66
1886	NASDAQ	ACRS	Tue, Apr 4, 2023	8.63	8.71	8.29	8.67
1885	NASDAQ	ACRS	Mon, Apr 3, 2023	8.10	8.64	8.02	8.63
1884	NASDAQ	ACRS	Fri, Mar 31, 2023	8.38	8.73	8.04	8.09
1883	NASDAQ	ACRS	Thu, Mar 30, 2023	8.26	8.39	8.04	8.33
1882	NASDAQ	ACRS	Wed, Mar 29, 2023	8.13	8.27	8.03	8.25
1881	NASDAQ	ACRS	Tue, Mar 28, 2023	8.10	8.34	7.97	8.04
1880	NASDAQ	ACRS	Mon, Mar 27, 2023	8.04	8.28	8.04	8.14
1879	NASDAQ	ACRS	Fri, Mar 24, 2023	8.06	8.06	7.66	8.01
1878	NASDAQ	ACRS	Thu, Mar 23, 2023	7.94	8.25	7.85	8.15
1877	NASDAQ	ACRS	Wed, Mar 22, 2023	8.25	8.25	7.88	7.90
1876	NASDAQ	ACRS	Tue, Mar 21, 2023	8.00	8.32	7.89	8.24
1875	NASDAQ	ACRS	Mon, Mar 20, 2023	8.03	8.28	7.93	7.95
1874	NASDAQ	ACRS	Fri, Mar 17, 2023	8.11	8.42	7.72	7.89
1873	NASDAQ	ACRS	Thu, Mar 16, 2023	7.95	8.27	7.86	8.12
1872	NASDAQ	ACRS	Wed, Mar 15, 2023	8.06	8.17	7.85	7.99
1871	NASDAQ	ACRS	Tue, Mar 14, 2023	8.29	8.63	8.03	8.14
1870	NASDAQ	ACRS	Mon, Mar 13, 2023	7.72	8.46	7.69	8.26
1869	NASDAQ	ACRS	Fri, Mar 10, 2023	7.84	8.39	7.61	7.89
1868	NASDAQ	ACRS	Thu, Mar 9, 2023	7.88	8.19	7.56	7.66
1867	NASDAQ	ACRS	Wed, Mar 8, 2023	7.45	7.89	7.43	7.88
1866	NASDAQ	ACRS	Tue, Mar 7, 2023	7.07	8.10	6.98	7.41
1865	NASDAQ	ACRS	Mon, Mar 6, 2023	7.60	7.74	5.77	7.07
1864	NASDAQ	ACRS	Fri, Mar 3, 2023	12.62	12.93	12.39	12.78
1863	NASDAQ	ACRS	Thu, Mar 2, 2023	12.07	12.70	11.87	12.62
1862	NASDAQ	ACRS	Wed, Mar 1, 2023	12.41	12.42	11.88	12.24
1861	NASDAQ	ACRS	Tue, Feb 28, 2023	12.24	12.70	12.12	12.46
1860	NASDAQ	ACRS	Mon, Feb 27, 2023	12.18	12.41	11.73	12.12
1859	NASDAQ	ACRS	Fri, Feb 24, 2023	12.53	12.63	11.86	12.07
1858	NASDAQ	ACRS	Thu, Feb 23, 2023	12.74	13.09	12.43	12.77
1857	NASDAQ	ACRS	Wed, Feb 22, 2023	12.91	13.13	12.67	12.69
1856	NASDAQ	ACRS	Tue, Feb 21, 2023	12.95	13.20	12.80	12.83
1855	NASDAQ	ACRS	Fri, Feb 17, 2023	13.18	13.33	12.97	13.13
1854	NASDAQ	ACRS	Thu, Feb 16, 2023	12.88	13.36	12.87	13.08
1853	NASDAQ	ACRS	Wed, Feb 15, 2023	13.00	13.25	12.81	13.09
1852	NASDAQ	ACRS	Tue, Feb 14, 2023	13.48	13.57	12.92	13.25
1851	NASDAQ	ACRS	Mon, Feb 13, 2023	14.17	14.53	13.33	13.53
1850	NASDAQ	ACRS	Fri, Feb 10, 2023	13.79	14.32	13.66	14.29
1849	NASDAQ	ACRS	Thu, Feb 9, 2023	13.72	14.13	13.72	13.86
1848	NASDAQ	ACRS	Wed, Feb 8, 2023	13.99	14.41	13.68	13.72
1847	NASDAQ	ACRS	Tue, Feb 7, 2023	13.91	14.16	13.61	14.08
1846	NASDAQ	ACRS	Mon, Feb 6, 2023	13.99	14.17	13.42	13.73
1845	NASDAQ	ACRS	Fri, Feb 3, 2023	14.81	15.25	13.90	14.05
1844	NASDAQ	ACRS	Thu, Feb 2, 2023	17.03	17.61	14.22	14.33
1843	NASDAQ	ACRS	Wed, Feb 1, 2023	16.89	17.15	16.22	16.97
1842	NASDAQ	ACRS	Tue, Jan 31, 2023	16.88	17.51	16.73	16.90
1841	NASDAQ	ACRS	Mon, Jan 30, 2023	17.67	18.54	16.70	16.85
1840	NASDAQ	ACRS	Fri, Jan 27, 2023	16.75	17.68	16.70	17.48
1839	NASDAQ	ACRS	Thu, Jan 26, 2023	16.95	17.10	16.59	16.82
1838	NASDAQ	ACRS	Wed, Jan 25, 2023	16.18	16.98	16.00	16.77
1837	NASDAQ	ACRS	Tue, Jan 24, 2023	16.56	16.83	16.07	16.40
1836	NASDAQ	ACRS	Mon, Jan 23, 2023	16.63	16.68	16.13	16.59
1835	NASDAQ	ACRS	Fri, Jan 20, 2023	17.02	17.02	16.20	16.65
1834	NASDAQ	ACRS	Thu, Jan 19, 2023	17.16	17.16	16.36	16.68
1833	NASDAQ	ACRS	Wed, Jan 18, 2023	17.97	18.24	17.18	17.23
1832	NASDAQ	ACRS	Tue, Jan 17, 2023	17.89	18.13	17.32	17.90
1831	NASDAQ	ACRS	Fri, Jan 13, 2023	17.54	18.48	17.54	17.95
1830	NASDAQ	ACRS	Thu, Jan 12, 2023	16.54	17.72	16.34	17.63
1829	NASDAQ	ACRS	Wed, Jan 11, 2023	17.27	17.43	16.20	16.54
1828	NASDAQ	ACRS	Tue, Jan 10, 2023	16.31	17.32	16.31	17.25
1827	NASDAQ	ACRS	Mon, Jan 9, 2023	16.71	16.76	16.22	16.31
1826	NASDAQ	ACRS	Fri, Jan 6, 2023	15.34	16.64	15.21	16.55
1825	NASDAQ	ACRS	Thu, Jan 5, 2023	14.77	15.56	14.65	15.23
1824	NASDAQ	ACRS	Wed, Jan 4, 2023	15.24	15.30	14.65	14.97
1823	NASDAQ	ACRS	Tue, Jan 3, 2023	15.93	16.53	14.89	15.07
1822	NASDAQ	ACRS	Fri, Dec 30, 2022	16.13	16.58	15.72	15.75
1821	NASDAQ	ACRS	Thu, Dec 29, 2022	15.63	16.40	15.15	16.13
1820	NASDAQ	ACRS	Wed, Dec 28, 2022	15.11	15.67	14.99	15.49
1819	NASDAQ	ACRS	Tue, Dec 27, 2022	15.12	15.65	14.98	15.03
1818	NASDAQ	ACRS	Fri, Dec 23, 2022	15.30	15.34	14.91	15.08
1817	NASDAQ	ACRS	Thu, Dec 22, 2022	14.98	15.36	14.86	15.29
1816	NASDAQ	ACRS	Wed, Dec 21, 2022	15.12	15.48	14.87	15.00
1815	NASDAQ	ACRS	Tue, Dec 20, 2022	14.56	15.24	14.47	15.04
1814	NASDAQ	ACRS	Mon, Dec 19, 2022	15.45	15.45	14.02	14.60
1813	NASDAQ	ACRS	Fri, Dec 16, 2022	15.50	15.93	15.05	15.59
1812	NASDAQ	ACRS	Thu, Dec 15, 2022	15.96	16.19	15.55	15.65
1811	NASDAQ	ACRS	Wed, Dec 14, 2022	16.33	16.92	15.94	16.17
1810	NASDAQ	ACRS	Tue, Dec 13, 2022	15.99	16.29	15.80	15.94
1809	NASDAQ	ACRS	Mon, Dec 12, 2022	15.22	16.02	15.18	15.59
1808	NASDAQ	ACRS	Fri, Dec 9, 2022	15.46	15.56	15.07	15.16
1807	NASDAQ	ACRS	Thu, Dec 8, 2022	15.21	15.65	14.95	15.51
1806	NASDAQ	ACRS	Wed, Dec 7, 2022	15.93	16.38	15.13	15.18
1805	NASDAQ	ACRS	Tue, Dec 6, 2022	15.57	16.29	15.31	15.92
1804	NASDAQ	ACRS	Mon, Dec 5, 2022	16.44	16.93	15.34	15.65
1803	NASDAQ	ACRS	Fri, Dec 2, 2022	15.72	16.71	15.72	16.64
1802	NASDAQ	ACRS	Thu, Dec 1, 2022	15.46	16.08	15.32	15.86
1801	NASDAQ	ACRS	Wed, Nov 30, 2022	15.90	16.17	15.01	15.22
1800	NASDAQ	ACRS	Tue, Nov 29, 2022	17.17	17.50	15.72	15.79
1799	NASDAQ	ACRS	Mon, Nov 28, 2022	17.41	17.68	16.85	16.99
1798	NASDAQ	ACRS	Fri, Nov 25, 2022	17.71	17.86	17.44	17.53
1797	NASDAQ	ACRS	Wed, Nov 23, 2022	17.79	18.14	17.55	17.70
1796	NASDAQ	ACRS	Tue, Nov 22, 2022	18.32	18.32	17.66	17.94
1795	NASDAQ	ACRS	Mon, Nov 21, 2022	18.43	18.79	18.12	18.24
1794	NASDAQ	ACRS	Fri, Nov 18, 2022	18.51	18.88	17.95	18.37
1793	NASDAQ	ACRS	Thu, Nov 17, 2022	17.85	18.32	17.41	18.00
1792	NASDAQ	ACRS	Wed, Nov 16, 2022	17.97	18.96	17.43	17.97
1791	NASDAQ	ACRS	Tue, Nov 15, 2022	17.82	18.33	17.64	17.98
1790	NASDAQ	ACRS	Mon, Nov 14, 2022	17.08	18.41	16.35	17.43
1789	NASDAQ	ACRS	Fri, Nov 11, 2022	16.97	17.26	16.22	16.99
1788	NASDAQ	ACRS	Thu, Nov 10, 2022	16.95	17.22	16.68	16.95
1787	NASDAQ	ACRS	Wed, Nov 9, 2022	15.91	16.75	15.82	16.21
1786	NASDAQ	ACRS	Tue, Nov 8, 2022	15.99	16.30	15.01	16.21
1785	NASDAQ	ACRS	Mon, Nov 7, 2022	15.18	15.75	15.11	15.54
1784	NASDAQ	ACRS	Fri, Nov 4, 2022	15.65	15.65	14.92	15.16
1783	NASDAQ	ACRS	Thu, Nov 3, 2022	15.08	15.64	14.90	15.23
1782	NASDAQ	ACRS	Wed, Nov 2, 2022	15.98	16.12	15.18	15.18
1781	NASDAQ	ACRS	Tue, Nov 1, 2022	15.77	16.22	15.14	16.00
1780	NASDAQ	ACRS	Mon, Oct 31, 2022	15.28	15.99	15.28	15.61
1779	NASDAQ	ACRS	Fri, Oct 28, 2022	14.36	15.66	14.16	15.37
1778	NASDAQ	ACRS	Thu, Oct 27, 2022	16.47	16.51	14.24	14.33
1777	NASDAQ	ACRS	Wed, Oct 26, 2022	16.52	17.10	16.29	16.48
1776	NASDAQ	ACRS	Tue, Oct 25, 2022	17.02	17.30	16.31	16.51
1775	NASDAQ	ACRS	Mon, Oct 24, 2022	16.57	17.09	16.23	16.88
1774	NASDAQ	ACRS	Fri, Oct 21, 2022	16.63	16.76	16.25	16.58
1773	NASDAQ	ACRS	Thu, Oct 20, 2022	16.00	16.72	16.00	16.55
1772	NASDAQ	ACRS	Wed, Oct 19, 2022	16.81	17.03	15.80	16.12
1771	NASDAQ	ACRS	Tue, Oct 18, 2022	16.31	17.14	16.22	17.00
1770	NASDAQ	ACRS	Mon, Oct 17, 2022	15.99	16.19	15.72	16.10
1769	NASDAQ	ACRS	Fri, Oct 14, 2022	15.74	15.85	15.32	15.72
1768	NASDAQ	ACRS	Thu, Oct 13, 2022	14.82	15.76	14.82	15.64
1767	NASDAQ	ACRS	Wed, Oct 12, 2022	15.16	15.45	14.68	15.42
1766	NASDAQ	ACRS	Tue, Oct 11, 2022	15.35	15.61	14.87	15.16
1765	NASDAQ	ACRS	Mon, Oct 10, 2022	15.77	15.79	15.19	15.48
1764	NASDAQ	ACRS	Fri, Oct 7, 2022	16.42	16.46	15.72	15.82
1763	NASDAQ	ACRS	Thu, Oct 6, 2022	16.41	16.86	15.99	16.70
1762	NASDAQ	ACRS	Wed, Oct 5, 2022	15.79	15.94	15.57	15.75
1761	NASDAQ	ACRS	Tue, Oct 4, 2022	15.71	16.07	15.57	16.02
1760	NASDAQ	ACRS	Mon, Oct 3, 2022	15.85	15.92	15.15	15.35
1759	NASDAQ	ACRS	Fri, Sep 30, 2022	14.80	16.03	14.76	15.74
1758	NASDAQ	ACRS	Thu, Sep 29, 2022	14.49	14.90	14.19	14.82
1757	NASDAQ	ACRS	Wed, Sep 28, 2022	14.54	14.80	14.15	14.67
1756	NASDAQ	ACRS	Tue, Sep 27, 2022	14.03	14.76	13.94	14.30
1755	NASDAQ	ACRS	Mon, Sep 26, 2022	13.07	13.97	13.07	13.86
1754	NASDAQ	ACRS	Fri, Sep 23, 2022	13.60	13.62	12.83	13.07
1753	NASDAQ	ACRS	Thu, Sep 22, 2022	13.49	13.95	13.26	13.85
1752	NASDAQ	ACRS	Wed, Sep 21, 2022	14.32	14.32	13.42	13.50
1751	NASDAQ	ACRS	Tue, Sep 20, 2022	13.67	14.51	13.57	14.29
1750	NASDAQ	ACRS	Mon, Sep 19, 2022	13.34	14.17	13.34	13.90
1749	NASDAQ	ACRS	Fri, Sep 16, 2022	14.09	14.29	13.20	13.47
1748	NASDAQ	ACRS	Thu, Sep 15, 2022	14.88	15.03	14.11	14.39
1747	NASDAQ	ACRS	Wed, Sep 14, 2022	16.05	16.05	14.91	15.01
1746	NASDAQ	ACRS	Tue, Sep 13, 2022	16.70	17.03	16.06	16.07
1745	NASDAQ	ACRS	Mon, Sep 12, 2022	16.37	17.88	16.35	17.29
1744	NASDAQ	ACRS	Fri, Sep 9, 2022	17.08	17.22	16.23	16.25
1743	NASDAQ	ACRS	Thu, Sep 8, 2022	16.11	17.00	16.00	16.98
1742	NASDAQ	ACRS	Wed, Sep 7, 2022	15.71	16.28	15.66	16.21
1741	NASDAQ	ACRS	Tue, Sep 6, 2022	17.11	17.14	15.65	15.69
1740	NASDAQ	ACRS	Fri, Sep 2, 2022	17.38	17.67	17.01	17.12
1739	NASDAQ	ACRS	Thu, Sep 1, 2022	15.89	17.27	15.64	17.22
1738	NASDAQ	ACRS	Wed, Aug 31, 2022	16.32	16.35	15.80	15.91
1737	NASDAQ	ACRS	Tue, Aug 30, 2022	16.60	16.85	16.08	16.24
1736	NASDAQ	ACRS	Mon, Aug 29, 2022	16.23	16.63	15.74	16.59
1735	NASDAQ	ACRS	Fri, Aug 26, 2022	18.25	18.25	16.18	16.46
1734	NASDAQ	ACRS	Thu, Aug 25, 2022	17.53	18.22	17.35	18.22
1733	NASDAQ	ACRS	Wed, Aug 24, 2022	17.05	17.60	16.91	17.31
1732	NASDAQ	ACRS	Tue, Aug 23, 2022	16.09	17.24	15.98	17.07
1731	NASDAQ	ACRS	Mon, Aug 22, 2022	16.32	16.70	16.05	16.09
1730	NASDAQ	ACRS	Fri, Aug 19, 2022	16.32	16.75	16.01	16.53
1729	NASDAQ	ACRS	Thu, Aug 18, 2022	16.49	16.55	16.00	16.37
1728	NASDAQ	ACRS	Wed, Aug 17, 2022	16.90	17.06	16.25	16.47
1727	NASDAQ	ACRS	Tue, Aug 16, 2022	16.76	17.08	16.53	16.88
1726	NASDAQ	ACRS	Mon, Aug 15, 2022	16.61	17.08	16.59	16.76
1725	NASDAQ	ACRS	Fri, Aug 12, 2022	16.93	17.10	16.70	16.80
1724	NASDAQ	ACRS	Thu, Aug 11, 2022	16.93	17.21	16.65	16.80
1723	NASDAQ	ACRS	Wed, Aug 10, 2022	18.00	18.00	16.90	16.90
1722	NASDAQ	ACRS	Tue, Aug 9, 2022	17.94	18.37	17.46	17.65
1721	NASDAQ	ACRS	Mon, Aug 8, 2022	18.18	18.59	17.70	18.00
1720	NASDAQ	ACRS	Fri, Aug 5, 2022	16.42	18.46	16.29	18.00
1719	NASDAQ	ACRS	Thu, Aug 4, 2022	14.65	16.86	14.40	16.77
1718	NASDAQ	ACRS	Wed, Aug 3, 2022	14.19	14.77	13.66	14.40
1717	NASDAQ	ACRS	Tue, Aug 2, 2022	13.54	14.22	13.43	14.20
1716	NASDAQ	ACRS	Mon, Aug 1, 2022	15.41	15.41	13.56	13.62
1715	NASDAQ	ACRS	Fri, Jul 29, 2022	15.73	15.73	15.08	15.41
1714	NASDAQ	ACRS	Thu, Jul 28, 2022	15.97	15.99	14.91	15.73
1713	NASDAQ	ACRS	Wed, Jul 27, 2022	15.43	16.01	15.16	15.88
1712	NASDAQ	ACRS	Tue, Jul 26, 2022	15.32	15.59	14.57	15.28
1711	NASDAQ	ACRS	Mon, Jul 25, 2022	15.13	15.50	14.75	15.36
1710	NASDAQ	ACRS	Fri, Jul 22, 2022	15.95	15.95	14.81	15.07
1709	NASDAQ	ACRS	Thu, Jul 21, 2022	16.04	16.24	15.56	15.90
1708	NASDAQ	ACRS	Wed, Jul 20, 2022	16.09	16.73	15.37	16.08
1707	NASDAQ	ACRS	Tue, Jul 19, 2022	15.37	16.39	15.19	16.11
1706	NASDAQ	ACRS	Mon, Jul 18, 2022	15.37	15.65	14.87	15.07
1705	NASDAQ	ACRS	Fri, Jul 15, 2022	15.31	15.46	14.59	15.24
1704	NASDAQ	ACRS	Thu, Jul 14, 2022	15.60	15.71	15.15	15.22
1703	NASDAQ	ACRS	Wed, Jul 13, 2022	14.96	15.96	14.80	15.84
1702	NASDAQ	ACRS	Tue, Jul 12, 2022	15.49	15.80	15.00	15.32
1701	NASDAQ	ACRS	Mon, Jul 11, 2022	16.25	16.43	15.47	15.49
1700	NASDAQ	ACRS	Fri, Jul 8, 2022	16.68	16.86	15.96	16.34
1699	NASDAQ	ACRS	Thu, Jul 7, 2022	15.99	16.67	15.99	16.65
1698	NASDAQ	ACRS	Wed, Jul 6, 2022	14.79	16.31	14.56	15.99
1697	NASDAQ	ACRS	Tue, Jul 5, 2022	13.68	14.76	13.23	14.73
1696	NASDAQ	ACRS	Fri, Jul 1, 2022	13.89	14.00	13.60	13.83
1695	NASDAQ	ACRS	Thu, Jun 30, 2022	14.13	14.31	13.80	13.96
1694	NASDAQ	ACRS	Wed, Jun 29, 2022	13.91	14.60	13.84	14.36
1693	NASDAQ	ACRS	Tue, Jun 28, 2022	15.07	15.56	14.02	14.06
1692	NASDAQ	ACRS	Mon, Jun 27, 2022	14.46	15.77	14.46	15.10
1691	NASDAQ	ACRS	Fri, Jun 24, 2022	16.04	16.25	14.33	14.42
1690	NASDAQ	ACRS	Thu, Jun 23, 2022	15.51	16.30	15.18	15.85
1689	NASDAQ	ACRS	Wed, Jun 22, 2022	15.68	16.20	15.46	15.47
1688	NASDAQ	ACRS	Tue, Jun 21, 2022	15.90	16.57	15.65	15.99
1687	NASDAQ	ACRS	Fri, Jun 17, 2022	14.95	15.88	14.87	15.61
1686	NASDAQ	ACRS	Thu, Jun 16, 2022	14.40	14.95	14.18	14.80
1685	NASDAQ	ACRS	Wed, Jun 15, 2022	14.22	14.86	13.88	14.75
1684	NASDAQ	ACRS	Tue, Jun 14, 2022	12.78	14.03	12.78	13.99
1683	NASDAQ	ACRS	Mon, Jun 13, 2022	13.92	14.02	12.45	12.94
1682	NASDAQ	ACRS	Fri, Jun 10, 2022	14.74	14.96	14.21	14.44
1681	NASDAQ	ACRS	Thu, Jun 9, 2022	15.33	15.52	15.01	15.09
1680	NASDAQ	ACRS	Wed, Jun 8, 2022	15.41	15.92	15.30	15.47
1679	NASDAQ	ACRS	Tue, Jun 7, 2022	14.62	15.50	14.32	15.43
1678	NASDAQ	ACRS	Mon, Jun 6, 2022	14.98	14.99	14.49	14.75
1677	NASDAQ	ACRS	Fri, Jun 3, 2022	14.37	15.00	14.36	14.76
1676	NASDAQ	ACRS	Thu, Jun 2, 2022	13.42	14.97	13.42	14.48
1675	NASDAQ	ACRS	Wed, Jun 1, 2022	12.79	13.45	12.66	13.38
1674	NASDAQ	ACRS	Tue, May 31, 2022	12.97	12.97	12.47	12.79
1673	NASDAQ	ACRS	Fri, May 27, 2022	12.57	13.20	12.12	13.00
1672	NASDAQ	ACRS	Thu, May 26, 2022	12.19	12.63	12.13	12.47
1671	NASDAQ	ACRS	Wed, May 25, 2022	11.83	12.23	11.83	12.08
1670	NASDAQ	ACRS	Tue, May 24, 2022	12.12	12.18	11.75	11.92
1669	NASDAQ	ACRS	Mon, May 23, 2022	12.16	12.50	12.10	12.25
1668	NASDAQ	ACRS	Fri, May 20, 2022	12.26	12.44	11.67	12.11
1667	NASDAQ	ACRS	Thu, May 19, 2022	11.79	12.42	11.35	12.03
1666	NASDAQ	ACRS	Wed, May 18, 2022	12.12	12.34	11.57	11.92
1665	NASDAQ	ACRS	Tue, May 17, 2022	11.35	12.41	11.27	12.32
1664	NASDAQ	ACRS	Mon, May 16, 2022	10.59	11.38	10.38	11.03
1663	NASDAQ	ACRS	Fri, May 13, 2022	10.39	10.93	10.32	10.65
1662	NASDAQ	ACRS	Thu, May 12, 2022	10.05	10.84	9.84	10.18
1661	NASDAQ	ACRS	Wed, May 11, 2022	11.24	11.49	9.93	10.16
1660	NASDAQ	ACRS	Tue, May 10, 2022	11.62	11.85	10.92	11.12
1659	NASDAQ	ACRS	Mon, May 9, 2022	11.52	11.58	10.97	11.15
1658	NASDAQ	ACRS	Fri, May 6, 2022	12.46	12.46	11.67	11.82
1657	NASDAQ	ACRS	Thu, May 5, 2022	13.27	13.27	12.37	12.47
1656	NASDAQ	ACRS	Wed, May 4, 2022	13.06	13.18	12.46	13.12
1655	NASDAQ	ACRS	Tue, May 3, 2022	12.90	13.30	12.61	13.07
1654	NASDAQ	ACRS	Mon, May 2, 2022	12.37	12.96	12.09	12.95
1653	NASDAQ	ACRS	Fri, Apr 29, 2022	12.38	12.79	12.06	12.32
1652	NASDAQ	ACRS	Thu, Apr 28, 2022	13.57	13.75	12.32	12.38
1651	NASDAQ	ACRS	Wed, Apr 27, 2022	14.11	14.12	13.36	13.39
1650	NASDAQ	ACRS	Tue, Apr 26, 2022	15.13	15.37	13.98	14.07
1649	NASDAQ	ACRS	Mon, Apr 25, 2022	14.98	15.33	14.78	15.28
1648	NASDAQ	ACRS	Fri, Apr 22, 2022	15.06	15.16	14.82	15.10
1647	NASDAQ	ACRS	Thu, Apr 21, 2022	15.82	15.82	14.93	15.05
1646	NASDAQ	ACRS	Wed, Apr 20, 2022	16.36	16.36	15.58	15.82
1645	NASDAQ	ACRS	Tue, Apr 19, 2022	16.10	16.51	15.84	16.27
1644	NASDAQ	ACRS	Mon, Apr 18, 2022	16.85	17.00	15.83	16.10
1643	NASDAQ	ACRS	Thu, Apr 14, 2022	15.65	17.07	15.56	17.01
1642	NASDAQ	ACRS	Wed, Apr 13, 2022	15.64	15.91	15.20	15.68
1641	NASDAQ	ACRS	Tue, Apr 12, 2022	16.13	16.37	15.34	15.54
1640	NASDAQ	ACRS	Mon, Apr 11, 2022	15.30	16.00	15.15	15.90
1639	NASDAQ	ACRS	Fri, Apr 8, 2022	16.12	16.31	15.01	15.41
1638	NASDAQ	ACRS	Thu, Apr 7, 2022	17.07	17.08	16.14	16.18
1637	NASDAQ	ACRS	Wed, Apr 6, 2022	16.60	17.16	16.40	16.89
1636	NASDAQ	ACRS	Tue, Apr 5, 2022	17.09	17.47	16.74	16.77
1635	NASDAQ	ACRS	Mon, Apr 4, 2022	16.96	17.45	16.69	17.08
1634	NASDAQ	ACRS	Fri, Apr 1, 2022	17.24	17.68	16.65	16.90
1633	NASDAQ	ACRS	Thu, Mar 31, 2022	17.54	17.86	17.16	17.24
1632	NASDAQ	ACRS	Wed, Mar 30, 2022	17.85	18.59	17.61	17.64
1631	NASDAQ	ACRS	Tue, Mar 29, 2022	17.83	18.08	17.61	17.85
1630	NASDAQ	ACRS	Mon, Mar 28, 2022	17.99	18.20	16.97	17.64
1629	NASDAQ	ACRS	Fri, Mar 25, 2022	17.43	18.15	17.41	17.92
1628	NASDAQ	ACRS	Thu, Mar 24, 2022	17.29	17.66	17.14	17.64
1627	NASDAQ	ACRS	Wed, Mar 23, 2022	17.01	17.37	16.69	17.27
1626	NASDAQ	ACRS	Tue, Mar 22, 2022	16.14	17.38	16.12	17.25
1625	NASDAQ	ACRS	Mon, Mar 21, 2022	16.92	17.20	16.06	16.13
1624	NASDAQ	ACRS	Fri, Mar 18, 2022	15.97	16.97	15.45	16.89
1623	NASDAQ	ACRS	Thu, Mar 17, 2022	15.78	16.06	15.55	15.95
1622	NASDAQ	ACRS	Wed, Mar 16, 2022	15.52	15.86	15.11	15.84
1621	NASDAQ	ACRS	Tue, Mar 15, 2022	14.33	15.27	14.16	15.20
1620	NASDAQ	ACRS	Mon, Mar 14, 2022	15.78	15.82	14.28	14.40
1619	NASDAQ	ACRS	Fri, Mar 11, 2022	16.08	16.09	15.37	15.81
1618	NASDAQ	ACRS	Thu, Mar 10, 2022	15.88	16.10	15.27	16.00
1617	NASDAQ	ACRS	Wed, Mar 9, 2022	16.19	16.30	15.33	16.00
1616	NASDAQ	ACRS	Tue, Mar 8, 2022	16.65	16.65	15.75	15.85
1615	NASDAQ	ACRS	Mon, Mar 7, 2022	15.63	17.00	15.40	16.62
1614	NASDAQ	ACRS	Fri, Mar 4, 2022	15.20	15.82	14.81	15.81
1613	NASDAQ	ACRS	Thu, Mar 3, 2022	15.43	15.88	15.00	15.37
1612	NASDAQ	ACRS	Wed, Mar 2, 2022	14.94	15.71	14.80	15.61
1611	NASDAQ	ACRS	Tue, Mar 1, 2022	14.94	15.30	14.74	14.94
1610	NASDAQ	ACRS	Mon, Feb 28, 2022	15.15	15.72	14.33	14.90
1609	NASDAQ	ACRS	Fri, Feb 25, 2022	13.96	15.36	13.96	15.34
1608	NASDAQ	ACRS	Thu, Feb 24, 2022	12.74	14.40	12.71	14.12
1607	NASDAQ	ACRS	Wed, Feb 23, 2022	13.55	13.91	13.30	13.42
1606	NASDAQ	ACRS	Tue, Feb 22, 2022	13.09	13.54	12.97	13.40
1605	NASDAQ	ACRS	Fri, Feb 18, 2022	12.25	13.48	12.03	13.26
1604	NASDAQ	ACRS	Thu, Feb 17, 2022	12.59	12.60	12.12	12.16
1603	NASDAQ	ACRS	Wed, Feb 16, 2022	12.57	12.92	12.39	12.77
1602	NASDAQ	ACRS	Tue, Feb 15, 2022	12.10	12.75	12.10	12.74
1601	NASDAQ	ACRS	Mon, Feb 14, 2022	12.63	12.63	11.80	11.88
1600	NASDAQ	ACRS	Fri, Feb 11, 2022	12.53	13.10	12.43	12.71
1599	NASDAQ	ACRS	Thu, Feb 10, 2022	12.42	13.17	12.34	12.60
1598	NASDAQ	ACRS	Wed, Feb 9, 2022	12.28	12.80	12.28	12.74
1597	NASDAQ	ACRS	Tue, Feb 8, 2022	11.81	12.21	11.55	12.16
1596	NASDAQ	ACRS	Mon, Feb 7, 2022	11.23	11.85	11.12	11.81
1595	NASDAQ	ACRS	Fri, Feb 4, 2022	10.83	11.36	10.56	11.23
1594	NASDAQ	ACRS	Thu, Feb 3, 2022	11.05	11.39	10.79	10.83
1593	NASDAQ	ACRS	Wed, Feb 2, 2022	11.61	11.83	11.28	11.44
1592	NASDAQ	ACRS	Tue, Feb 1, 2022	11.04	11.61	10.94	11.58
1591	NASDAQ	ACRS	Mon, Jan 31, 2022	10.35	10.92	10.35	10.92
1590	NASDAQ	ACRS	Fri, Jan 28, 2022	9.92	10.38	9.91	10.37
1589	NASDAQ	ACRS	Thu, Jan 27, 2022	10.47	10.55	9.95	10.10
1588	NASDAQ	ACRS	Wed, Jan 26, 2022	10.66	10.87	10.25	10.37
1587	NASDAQ	ACRS	Tue, Jan 25, 2022	9.87	10.64	9.86	10.50
1586	NASDAQ	ACRS	Mon, Jan 24, 2022	9.45	10.20	9.26	10.17
1585	NASDAQ	ACRS	Fri, Jan 21, 2022	9.86	10.23	9.58	9.74
1584	NASDAQ	ACRS	Thu, Jan 20, 2022	10.16	10.60	9.99	10.01
1583	NASDAQ	ACRS	Wed, Jan 19, 2022	10.02	10.79	9.51	10.14
1582	NASDAQ	ACRS	Tue, Jan 18, 2022	10.58	10.75	10.08	10.14
1581	NASDAQ	ACRS	Fri, Jan 14, 2022	10.67	11.04	10.42	10.81
1580	NASDAQ	ACRS	Thu, Jan 13, 2022	10.99	11.28	10.60	10.87
1579	NASDAQ	ACRS	Wed, Jan 12, 2022	12.39	12.39	10.67	11.11
1578	NASDAQ	ACRS	Tue, Jan 11, 2022	12.33	13.01	11.98	12.86
1577	NASDAQ	ACRS	Mon, Jan 10, 2022	12.69	12.70	11.75	12.45
1576	NASDAQ	ACRS	Fri, Jan 7, 2022	13.03	13.16	12.47	12.70
1575	NASDAQ	ACRS	Thu, Jan 6, 2022	13.15	13.56	12.88	13.15
1574	NASDAQ	ACRS	Wed, Jan 5, 2022	13.62	13.85	13.14	13.22
1573	NASDAQ	ACRS	Tue, Jan 4, 2022	14.51	14.65	13.46	13.63
1572	NASDAQ	ACRS	Mon, Jan 3, 2022	14.66	14.86	14.18	14.59
1571	NASDAQ	ACRS	Fri, Dec 31, 2021	14.50	14.78	14.36	14.54
1570	NASDAQ	ACRS	Thu, Dec 30, 2021	14.51	15.11	13.64	14.33
1569	NASDAQ	ACRS	Wed, Dec 29, 2021	14.52	14.83	14.13	14.51
1568	NASDAQ	ACRS	Tue, Dec 28, 2021	15.04	15.26	14.60	14.64
1567	NASDAQ	ACRS	Mon, Dec 27, 2021	15.32	15.46	14.78	15.30
1566	NASDAQ	ACRS	Thu, Dec 23, 2021	15.35	15.56	14.83	15.44
1565	NASDAQ	ACRS	Wed, Dec 22, 2021	14.36	15.31	14.26	15.27
1564	NASDAQ	ACRS	Tue, Dec 21, 2021	14.53	14.79	14.17	14.51
1563	NASDAQ	ACRS	Mon, Dec 20, 2021	13.85	14.37	13.55	14.27
1562	NASDAQ	ACRS	Fri, Dec 17, 2021	13.31	14.42	13.00	13.98
1561	NASDAQ	ACRS	Thu, Dec 16, 2021	13.85	14.18	13.43	13.54
1560	NASDAQ	ACRS	Wed, Dec 15, 2021	13.24	13.73	12.71	13.71
1559	NASDAQ	ACRS	Tue, Dec 14, 2021	13.82	13.82	13.12	13.19
1558	NASDAQ	ACRS	Mon, Dec 13, 2021	13.07	14.21	12.90	14.03
1557	NASDAQ	ACRS	Fri, Dec 10, 2021	13.56	13.69	13.04	13.20
1556	NASDAQ	ACRS	Thu, Dec 9, 2021	13.60	13.86	13.38	13.49
1555	NASDAQ	ACRS	Wed, Dec 8, 2021	13.30	13.71	13.13	13.68
1554	NASDAQ	ACRS	Tue, Dec 7, 2021	12.72	13.49	12.56	13.22
1553	NASDAQ	ACRS	Mon, Dec 6, 2021	12.70	12.83	11.90	12.64
1552	NASDAQ	ACRS	Fri, Dec 3, 2021	12.55	12.75	12.24	12.50
1551	NASDAQ	ACRS	Thu, Dec 2, 2021	12.49	12.75	12.01	12.69
1550	NASDAQ	ACRS	Wed, Dec 1, 2021	13.06	13.52	12.49	12.51
1549	NASDAQ	ACRS	Tue, Nov 30, 2021	12.65	13.00	12.01	12.80
1548	NASDAQ	ACRS	Mon, Nov 29, 2021	12.92	13.03	12.14	12.27
1547	NASDAQ	ACRS	Fri, Nov 26, 2021	12.87	13.24	12.40	12.62
1546	NASDAQ	ACRS	Wed, Nov 24, 2021	12.75	13.47	12.58	13.40
1545	NASDAQ	ACRS	Tue, Nov 23, 2021	13.40	13.59	12.33	12.76
1544	NASDAQ	ACRS	Mon, Nov 22, 2021	13.87	14.07	13.24	13.59
1543	NASDAQ	ACRS	Fri, Nov 19, 2021	13.40	13.88	13.25	13.79
1542	NASDAQ	ACRS	Thu, Nov 18, 2021	13.98	14.20	13.26	13.48
1541	NASDAQ	ACRS	Wed, Nov 17, 2021	14.19	14.68	13.71	13.82
1540	NASDAQ	ACRS	Tue, Nov 16, 2021	14.34	14.53	14.11	14.18
1539	NASDAQ	ACRS	Mon, Nov 15, 2021	15.68	15.68	14.47	14.54
1538	NASDAQ	ACRS	Fri, Nov 12, 2021	15.27	15.40	14.55	14.91
1537	NASDAQ	ACRS	Thu, Nov 11, 2021	15.97	15.97	15.14	15.25
1536	NASDAQ	ACRS	Wed, Nov 10, 2021	15.55	15.99	15.42	15.86
1535	NASDAQ	ACRS	Tue, Nov 9, 2021	16.63	16.64	15.26	15.55
1534	NASDAQ	ACRS	Mon, Nov 8, 2021	16.66	16.97	16.50	16.70
1533	NASDAQ	ACRS	Fri, Nov 5, 2021	16.52	17.22	16.20	16.46
1532	NASDAQ	ACRS	Thu, Nov 4, 2021	16.16	17.07	15.98	16.84
1531	NASDAQ	ACRS	Wed, Nov 3, 2021	16.33	16.40	15.27	16.20
1530	NASDAQ	ACRS	Tue, Nov 2, 2021	17.35	17.71	16.04	16.48
1529	NASDAQ	ACRS	Mon, Nov 1, 2021	17.45	18.62	17.18	18.49
1528	NASDAQ	ACRS	Fri, Oct 29, 2021	16.80	17.47	16.67	17.35
1527	NASDAQ	ACRS	Thu, Oct 28, 2021	16.10	16.79	15.95	16.73
1526	NASDAQ	ACRS	Wed, Oct 27, 2021	15.78	16.23	15.15	16.00
1525	NASDAQ	ACRS	Tue, Oct 26, 2021	16.22	16.36	15.84	15.96
1524	NASDAQ	ACRS	Mon, Oct 25, 2021	16.30	16.67	15.90	16.19
1523	NASDAQ	ACRS	Fri, Oct 22, 2021	16.00	16.42	15.80	16.35
1522	NASDAQ	ACRS	Thu, Oct 21, 2021	16.06	16.37	15.90	16.09
1521	NASDAQ	ACRS	Wed, Oct 20, 2021	16.16	16.65	15.77	16.11
1520	NASDAQ	ACRS	Tue, Oct 19, 2021	16.06	16.60	15.63	16.09
1519	NASDAQ	ACRS	Mon, Oct 18, 2021	16.75	16.98	15.98	16.03
1518	NASDAQ	ACRS	Fri, Oct 15, 2021	17.59	17.59	16.55	16.81
1517	NASDAQ	ACRS	Thu, Oct 14, 2021	17.36	17.50	17.15	17.25
1516	NASDAQ	ACRS	Wed, Oct 13, 2021	17.66	17.71	17.07	17.18
1515	NASDAQ	ACRS	Tue, Oct 12, 2021	17.60	17.73	17.23	17.57
1514	NASDAQ	ACRS	Mon, Oct 11, 2021	18.02	18.12	17.53	17.60
1513	NASDAQ	ACRS	Fri, Oct 8, 2021	18.36	18.75	17.78	17.95
1512	NASDAQ	ACRS	Thu, Oct 7, 2021	17.27	18.46	17.14	18.36
1511	NASDAQ	ACRS	Wed, Oct 6, 2021	16.52	17.40	16.45	17.20
1510	NASDAQ	ACRS	Tue, Oct 5, 2021	17.16	17.47	16.68	17.10
1509	NASDAQ	ACRS	Mon, Oct 4, 2021	17.35	17.69	17.11	17.16
1508	NASDAQ	ACRS	Fri, Oct 1, 2021	17.87	18.03	16.97	17.35
1507	NASDAQ	ACRS	Thu, Sep 30, 2021	18.16	18.53	17.91	18.00
1506	NASDAQ	ACRS	Wed, Sep 29, 2021	18.20	18.20	17.38	18.00
1505	NASDAQ	ACRS	Tue, Sep 28, 2021	18.65	18.75	18.02	18.08
1504	NASDAQ	ACRS	Mon, Sep 27, 2021	18.01	19.97	17.76	18.80
1503	NASDAQ	ACRS	Fri, Sep 24, 2021	18.00	18.58	17.68	18.07
1502	NASDAQ	ACRS	Thu, Sep 23, 2021	17.53	18.11	17.27	18.01
1501	NASDAQ	ACRS	Wed, Sep 22, 2021	17.08	17.43	16.64	17.33
1500	NASDAQ	ACRS	Tue, Sep 21, 2021	17.11	17.21	16.70	16.95
1499	NASDAQ	ACRS	Mon, Sep 20, 2021	17.53	18.09	16.61	16.90
1498	NASDAQ	ACRS	Fri, Sep 17, 2021	17.55	18.80	17.37	18.16
1497	NASDAQ	ACRS	Thu, Sep 16, 2021	17.63	17.63	16.73	17.46
1496	NASDAQ	ACRS	Wed, Sep 15, 2021	16.96	17.72	16.96	17.71
1495	NASDAQ	ACRS	Tue, Sep 14, 2021	17.94	18.17	16.93	17.09
1494	NASDAQ	ACRS	Mon, Sep 13, 2021	17.64	18.29	17.26	17.79
1493	NASDAQ	ACRS	Fri, Sep 10, 2021	17.72	18.81	16.82	17.64
1492	NASDAQ	ACRS	Thu, Sep 9, 2021	16.74	17.80	16.61	17.57
1491	NASDAQ	ACRS	Wed, Sep 8, 2021	17.07	17.32	16.47	16.84
1490	NASDAQ	ACRS	Tue, Sep 7, 2021	17.39	17.95	17.08	17.10
1489	NASDAQ	ACRS	Fri, Sep 3, 2021	17.55	17.56	16.76	17.34
1488	NASDAQ	ACRS	Thu, Sep 2, 2021	17.24	18.46	16.93	17.60
1487	NASDAQ	ACRS	Wed, Sep 1, 2021	16.26	18.00	16.05	17.22
1486	NASDAQ	ACRS	Tue, Aug 31, 2021	15.49	16.28	15.45	16.21
1485	NASDAQ	ACRS	Mon, Aug 30, 2021	15.67	15.78	15.19	15.40
1484	NASDAQ	ACRS	Fri, Aug 27, 2021	14.36	15.80	14.29	15.69
1483	NASDAQ	ACRS	Thu, Aug 26, 2021	14.81	15.42	14.22	14.29
1482	NASDAQ	ACRS	Wed, Aug 25, 2021	14.65	15.05	14.50	14.83
1481	NASDAQ	ACRS	Tue, Aug 24, 2021	14.45	14.78	14.13	14.65
1480	NASDAQ	ACRS	Mon, Aug 23, 2021	14.01	14.57	14.01	14.43
1479	NASDAQ	ACRS	Fri, Aug 20, 2021	13.37	14.02	13.05	13.78
1478	NASDAQ	ACRS	Thu, Aug 19, 2021	13.26	13.61	13.17	13.45
1477	NASDAQ	ACRS	Wed, Aug 18, 2021	13.57	13.92	13.35	13.38
1476	NASDAQ	ACRS	Tue, Aug 17, 2021	13.53	13.65	12.81	13.39
1475	NASDAQ	ACRS	Mon, Aug 16, 2021	14.62	14.62	13.51	13.67
1474	NASDAQ	ACRS	Fri, Aug 13, 2021	15.13	15.36	14.62	14.72
1473	NASDAQ	ACRS	Thu, Aug 12, 2021	14.60	15.27	14.26	15.11
1472	NASDAQ	ACRS	Wed, Aug 11, 2021	14.52	14.78	14.20	14.70
1471	NASDAQ	ACRS	Tue, Aug 10, 2021	14.60	14.92	14.31	14.51
1470	NASDAQ	ACRS	Mon, Aug 9, 2021	14.94	15.05	14.44	14.60
1469	NASDAQ	ACRS	Fri, Aug 6, 2021	14.63	15.08	14.17	14.90
1468	NASDAQ	ACRS	Thu, Aug 5, 2021	14.14	15.19	14.03	14.76
1467	NASDAQ	ACRS	Wed, Aug 4, 2021	14.83	14.97	14.24	14.31
1466	NASDAQ	ACRS	Tue, Aug 3, 2021	15.02	15.53	14.45	14.91
1465	NASDAQ	ACRS	Mon, Aug 2, 2021	15.02	15.61	14.91	15.08
1464	NASDAQ	ACRS	Fri, Jul 30, 2021	15.23	15.70	14.64	14.93
1463	NASDAQ	ACRS	Thu, Jul 29, 2021	15.42	15.94	15.18	15.40
1462	NASDAQ	ACRS	Wed, Jul 28, 2021	14.68	15.54	14.68	15.34
1461	NASDAQ	ACRS	Tue, Jul 27, 2021	15.05	15.22	14.38	14.74
1460	NASDAQ	ACRS	Mon, Jul 26, 2021	15.76	15.90	14.90	15.12
1459	NASDAQ	ACRS	Fri, Jul 23, 2021	16.36	16.36	15.29	15.70
1458	NASDAQ	ACRS	Thu, Jul 22, 2021	15.67	15.83	15.30	15.61
1457	NASDAQ	ACRS	Wed, Jul 21, 2021	15.03	15.89	15.03	15.76
1456	NASDAQ	ACRS	Tue, Jul 20, 2021	14.25	15.21	14.11	15.00
1455	NASDAQ	ACRS	Mon, Jul 19, 2021	14.46	14.73	13.74	14.20
1454	NASDAQ	ACRS	Fri, Jul 16, 2021	15.26	15.57	14.19	14.49
1453	NASDAQ	ACRS	Thu, Jul 15, 2021	15.77	16.10	14.89	15.12
1452	NASDAQ	ACRS	Wed, Jul 14, 2021	16.87	16.87	15.80	15.97
1451	NASDAQ	ACRS	Tue, Jul 13, 2021	17.80	17.80	16.74	16.85
1450	NASDAQ	ACRS	Mon, Jul 12, 2021	17.59	17.93	17.21	17.71
1449	NASDAQ	ACRS	Fri, Jul 9, 2021	17.78	17.86	17.47	17.59
1448	NASDAQ	ACRS	Thu, Jul 8, 2021	16.72	17.94	16.40	17.66
1447	NASDAQ	ACRS	Wed, Jul 7, 2021	16.85	17.57	16.68	17.23
1446	NASDAQ	ACRS	Tue, Jul 6, 2021	17.02	17.26	16.66	16.88
1445	NASDAQ	ACRS	Fri, Jul 2, 2021	17.32	17.35	16.58	17.07
1444	NASDAQ	ACRS	Thu, Jul 1, 2021	17.28	17.81	16.94	17.21
1443	NASDAQ	ACRS	Wed, Jun 30, 2021	17.04	17.63	16.79	17.56
1442	NASDAQ	ACRS	Tue, Jun 29, 2021	17.96	18.02	16.96	17.16
1441	NASDAQ	ACRS	Mon, Jun 28, 2021	17.79	18.18	17.41	17.90
1440	NASDAQ	ACRS	Fri, Jun 25, 2021	17.13	17.91	16.99	17.79
1439	NASDAQ	ACRS	Thu, Jun 24, 2021	17.24	17.54	16.52	17.08
1438	NASDAQ	ACRS	Wed, Jun 23, 2021	18.10	18.21	17.19	17.23
1437	NASDAQ	ACRS	Tue, Jun 22, 2021	17.90	18.25	17.57	17.98
1436	NASDAQ	ACRS	Mon, Jun 21, 2021	18.27	18.30	17.66	17.91
1435	NASDAQ	ACRS	Fri, Jun 18, 2021	17.88	18.45	17.88	18.29
1434	NASDAQ	ACRS	Thu, Jun 17, 2021	17.77	18.61	17.77	18.16
1433	NASDAQ	ACRS	Wed, Jun 16, 2021	18.32	18.69	17.34	17.99
1432	NASDAQ	ACRS	Tue, Jun 15, 2021	18.50	18.50	17.37	17.81
1431	NASDAQ	ACRS	Mon, Jun 14, 2021	18.66	18.89	17.60	17.83
1430	NASDAQ	ACRS	Fri, Jun 11, 2021	19.51	19.74	18.17	18.38
1429	NASDAQ	ACRS	Thu, Jun 10, 2021	18.47	19.85	17.79	19.65
1428	NASDAQ	ACRS	Wed, Jun 9, 2021	18.11	18.63	16.82	17.77
1427	NASDAQ	ACRS	Tue, Jun 8, 2021	23.50	24.00	18.42	18.76
1426	NASDAQ	ACRS	Mon, Jun 7, 2021	21.65	23.20	21.05	22.38
1425	NASDAQ	ACRS	Fri, Jun 4, 2021	21.98	22.66	21.51	21.73
1424	NASDAQ	ACRS	Thu, Jun 3, 2021	21.78	22.50	21.51	21.90
1423	NASDAQ	ACRS	Wed, Jun 2, 2021	23.65	23.83	21.00	21.74
1422	NASDAQ	ACRS	Tue, Jun 1, 2021	22.29	23.81	22.25	23.64
1421	NASDAQ	ACRS	Fri, May 28, 2021	21.55	22.37	21.55	22.24
1420	NASDAQ	ACRS	Thu, May 27, 2021	21.15	21.88	21.00	21.61
1419	NASDAQ	ACRS	Wed, May 26, 2021	21.73	22.19	20.89	21.03
1418	NASDAQ	ACRS	Tue, May 25, 2021	22.52	22.89	21.69	21.74
1417	NASDAQ	ACRS	Mon, May 24, 2021	22.65	22.80	22.02	22.33
1416	NASDAQ	ACRS	Fri, May 21, 2021	22.69	22.93	22.06	22.56
1415	NASDAQ	ACRS	Thu, May 20, 2021	23.12	23.23	22.22	22.75
1414	NASDAQ	ACRS	Wed, May 19, 2021	21.43	23.22	21.19	22.97
1413	NASDAQ	ACRS	Tue, May 18, 2021	21.65	22.38	21.60	21.73
1412	NASDAQ	ACRS	Mon, May 17, 2021	21.13	21.91	20.85	21.65
1411	NASDAQ	ACRS	Fri, May 14, 2021	21.41	22.03	20.68	21.19
1410	NASDAQ	ACRS	Thu, May 13, 2021	21.88	22.98	21.24	21.24
1409	NASDAQ	ACRS	Wed, May 12, 2021	22.19	22.82	21.30	21.77
1408	NASDAQ	ACRS	Tue, May 11, 2021	22.93	23.23	22.20	22.39
1407	NASDAQ	ACRS	Mon, May 10, 2021	22.71	24.03	22.68	23.31
1406	NASDAQ	ACRS	Fri, May 7, 2021	23.91	24.38	22.74	22.95
1405	NASDAQ	ACRS	Thu, May 6, 2021	23.83	23.96	22.72	23.83
1404	NASDAQ	ACRS	Wed, May 5, 2021	23.46	24.42	23.24	24.14
1403	NASDAQ	ACRS	Tue, May 4, 2021	24.78	24.95	23.10	23.67
1402	NASDAQ	ACRS	Mon, May 3, 2021	23.67	25.00	23.56	24.92
1401	NASDAQ	ACRS	Fri, Apr 30, 2021	24.63	25.65	23.55	23.85
1400	NASDAQ	ACRS	Thu, Apr 29, 2021	24.96	25.33	24.35	24.94
1399	NASDAQ	ACRS	Wed, Apr 28, 2021	24.61	25.35	24.16	25.14
1398	NASDAQ	ACRS	Tue, Apr 27, 2021	25.94	26.12	24.44	24.62
1397	NASDAQ	ACRS	Mon, Apr 26, 2021	25.78	26.50	25.25	26.06
1396	NASDAQ	ACRS	Fri, Apr 23, 2021	26.82	27.50	26.22	26.71
1395	NASDAQ	ACRS	Thu, Apr 22, 2021	27.37	27.41	26.51	26.77
1394	NASDAQ	ACRS	Wed, Apr 21, 2021	27.15	28.25	26.62	27.20
1393	NASDAQ	ACRS	Tue, Apr 20, 2021	26.16	26.54	25.27	26.46
1392	NASDAQ	ACRS	Mon, Apr 19, 2021	26.34	26.78	25.37	26.02
1391	NASDAQ	ACRS	Fri, Apr 16, 2021	27.36	27.37	25.73	26.68
1390	NASDAQ	ACRS	Thu, Apr 15, 2021	27.93	28.00	24.84	27.03
1389	NASDAQ	ACRS	Wed, Apr 14, 2021	26.30	28.07	25.89	27.82
1388	NASDAQ	ACRS	Tue, Apr 13, 2021	27.42	27.77	25.66	26.46
1387	NASDAQ	ACRS	Mon, Apr 12, 2021	28.75	28.79	27.10	27.46
1386	NASDAQ	ACRS	Fri, Apr 9, 2021	29.06	29.64	28.60	28.96
1385	NASDAQ	ACRS	Thu, Apr 8, 2021	29.78	30.38	28.76	29.09
1384	NASDAQ	ACRS	Wed, Apr 7, 2021	28.84	29.85	28.33	29.60
1383	NASDAQ	ACRS	Tue, Apr 6, 2021	28.00	29.25	26.83	28.98
1382	NASDAQ	ACRS	Mon, Apr 5, 2021	26.73	29.27	25.96	28.05
1381	NASDAQ	ACRS	Thu, Apr 1, 2021	26.40	27.76	26.30	26.50
1380	NASDAQ	ACRS	Wed, Mar 31, 2021	23.79	25.69	23.48	25.20
1379	NASDAQ	ACRS	Tue, Mar 30, 2021	22.46	24.46	22.46	23.58
1378	NASDAQ	ACRS	Mon, Mar 29, 2021	22.77	23.47	22.00	22.52
1377	NASDAQ	ACRS	Fri, Mar 26, 2021	24.20	24.54	22.45	23.02
1376	NASDAQ	ACRS	Thu, Mar 25, 2021	21.67	24.33	21.57	23.97
1375	NASDAQ	ACRS	Wed, Mar 24, 2021	25.37	26.11	22.50	22.52
1374	NASDAQ	ACRS	Tue, Mar 23, 2021	27.47	27.49	25.25	25.33
1373	NASDAQ	ACRS	Mon, Mar 22, 2021	27.94	27.94	26.05	27.73
1372	NASDAQ	ACRS	Fri, Mar 19, 2021	24.91	27.32	24.58	26.79
1371	NASDAQ	ACRS	Thu, Mar 18, 2021	24.00	25.21	23.73	24.94
1370	NASDAQ	ACRS	Wed, Mar 17, 2021	23.28	24.30	22.61	23.92
1369	NASDAQ	ACRS	Tue, Mar 16, 2021	23.59	24.92	23.24	23.76
1368	NASDAQ	ACRS	Mon, Mar 15, 2021	25.59	26.50	23.69	23.94
1367	NASDAQ	ACRS	Fri, Mar 12, 2021	24.15	25.28	23.67	25.21
1366	NASDAQ	ACRS	Thu, Mar 11, 2021	23.88	25.00	23.22	24.40
1365	NASDAQ	ACRS	Wed, Mar 10, 2021	23.10	23.82	22.57	22.82
1364	NASDAQ	ACRS	Tue, Mar 9, 2021	21.47	23.12	21.47	22.47
1363	NASDAQ	ACRS	Mon, Mar 8, 2021	21.80	22.28	20.63	21.24
1362	NASDAQ	ACRS	Fri, Mar 5, 2021	21.36	21.90	19.85	21.31
1361	NASDAQ	ACRS	Thu, Mar 4, 2021	21.76	22.36	19.93	21.14
1360	NASDAQ	ACRS	Wed, Mar 3, 2021	23.45	23.54	21.90	21.98
1359	NASDAQ	ACRS	Tue, Mar 2, 2021	24.12	24.19	22.81	23.25
1358	NASDAQ	ACRS	Mon, Mar 1, 2021	22.62	24.33	22.53	24.06
1357	NASDAQ	ACRS	Fri, Feb 26, 2021	21.21	23.17	20.20	22.28
1356	NASDAQ	ACRS	Thu, Feb 25, 2021	20.80	21.57	20.36	21.22
1355	NASDAQ	ACRS	Wed, Feb 24, 2021	20.96	21.58	20.31	20.67
1354	NASDAQ	ACRS	Tue, Feb 23, 2021	21.55	21.83	20.00	21.02
1353	NASDAQ	ACRS	Mon, Feb 22, 2021	20.51	25.00	19.51	23.03
1352	NASDAQ	ACRS	Fri, Feb 19, 2021	22.90	23.60	21.18	21.20
1351	NASDAQ	ACRS	Thu, Feb 18, 2021	23.44	23.84	22.06	22.60
1350	NASDAQ	ACRS	Wed, Feb 17, 2021	24.19	24.31	22.87	23.86
1349	NASDAQ	ACRS	Tue, Feb 16, 2021	24.26	24.43	23.51	23.93
1348	NASDAQ	ACRS	Fri, Feb 12, 2021	22.82	25.48	22.54	24.21
1347	NASDAQ	ACRS	Thu, Feb 11, 2021	23.30	23.97	22.55	23.27
1346	NASDAQ	ACRS	Wed, Feb 10, 2021	21.40	22.97	21.31	22.93
1345	NASDAQ	ACRS	Tue, Feb 9, 2021	20.94	23.85	20.94	21.50
1344	NASDAQ	ACRS	Mon, Feb 8, 2021	20.26	21.73	20.01	20.95
1343	NASDAQ	ACRS	Fri, Feb 5, 2021	21.50	21.62	20.26	20.77
1342	NASDAQ	ACRS	Thu, Feb 4, 2021	21.50	23.30	21.26	21.56
1341	NASDAQ	ACRS	Wed, Feb 3, 2021	20.73	21.64	20.54	21.50
1340	NASDAQ	ACRS	Tue, Feb 2, 2021	21.66	22.20	20.64	20.73
1339	NASDAQ	ACRS	Mon, Feb 1, 2021	21.06	21.75	20.25	21.35
1338	NASDAQ	ACRS	Fri, Jan 29, 2021	20.00	21.43	19.49	20.75
1337	NASDAQ	ACRS	Thu, Jan 28, 2021	18.96	21.98	17.98	19.52
1336	NASDAQ	ACRS	Wed, Jan 27, 2021	17.06	18.44	16.05	18.44
1335	NASDAQ	ACRS	Tue, Jan 26, 2021	17.60	18.21	17.20	17.48
1334	NASDAQ	ACRS	Mon, Jan 25, 2021	18.70	18.98	16.31	17.64
1333	NASDAQ	ACRS	Fri, Jan 22, 2021	17.54	18.59	17.16	18.22
1332	NASDAQ	ACRS	Thu, Jan 21, 2021	18.16	19.50	17.15	18.04
1331	NASDAQ	ACRS	Wed, Jan 20, 2021	19.95	24.28	17.71	17.97
1330	NASDAQ	ACRS	Tue, Jan 19, 2021	14.05	19.95	13.29	18.83
1329	NASDAQ	ACRS	Fri, Jan 15, 2021	6.11	6.49	5.82	5.88
1328	NASDAQ	ACRS	Thu, Jan 14, 2021	5.84	6.12	5.73	6.10
1327	NASDAQ	ACRS	Wed, Jan 13, 2021	6.10	6.15	5.65	5.86
1326	NASDAQ	ACRS	Tue, Jan 12, 2021	6.36	6.44	6.06	6.08
1325	NASDAQ	ACRS	Mon, Jan 11, 2021	6.20	6.53	6.17	6.32
1324	NASDAQ	ACRS	Fri, Jan 8, 2021	6.50	6.60	6.10	6.19
1323	NASDAQ	ACRS	Thu, Jan 7, 2021	6.50	6.85	6.34	6.49
1322	NASDAQ	ACRS	Wed, Jan 6, 2021	6.61	6.73	6.15	6.41
1321	NASDAQ	ACRS	Tue, Jan 5, 2021	6.48	6.85	6.42	6.55
1320	NASDAQ	ACRS	Mon, Jan 4, 2021	6.47	6.75	6.40	6.48
1319	NASDAQ	ACRS	Thu, Dec 31, 2020	6.63	6.72	6.30	6.47
1318	NASDAQ	ACRS	Wed, Dec 30, 2020	6.50	7.13	6.50	6.62
1317	NASDAQ	ACRS	Tue, Dec 29, 2020	6.46	6.83	6.06	6.54
1316	NASDAQ	ACRS	Mon, Dec 28, 2020	7.74	7.95	6.61	6.72
1315	NASDAQ	ACRS	Thu, Dec 24, 2020	7.59	7.70	7.00	7.61
1314	NASDAQ	ACRS	Wed, Dec 23, 2020	6.94	7.79	6.60	7.58
1313	NASDAQ	ACRS	Tue, Dec 22, 2020	6.21	7.09	6.20	7.01
1312	NASDAQ	ACRS	Mon, Dec 21, 2020	5.37	6.33	5.33	6.04
1311	NASDAQ	ACRS	Fri, Dec 18, 2020	5.40	5.81	5.10	5.52
1310	NASDAQ	ACRS	Thu, Dec 17, 2020	5.06	5.28	4.60	5.24
1309	NASDAQ	ACRS	Wed, Dec 16, 2020	4.67	6.69	4.65	5.01
1308	NASDAQ	ACRS	Tue, Dec 15, 2020	3.94	4.75	3.85	4.59
1307	NASDAQ	ACRS	Mon, Dec 14, 2020	3.96	3.98	3.76	3.93
1306	NASDAQ	ACRS	Fri, Dec 11, 2020	3.73	3.93	3.60	3.93
1305	NASDAQ	ACRS	Thu, Dec 10, 2020	3.65	3.81	3.48	3.79
1304	NASDAQ	ACRS	Wed, Dec 9, 2020	3.90	3.93	3.47	3.69
1303	NASDAQ	ACRS	Tue, Dec 8, 2020	4.09	4.18	3.82	3.88
1302	NASDAQ	ACRS	Mon, Dec 7, 2020	3.77	4.10	3.71	4.10
1301	NASDAQ	ACRS	Fri, Dec 4, 2020	3.60	3.88	3.59	3.74
1300	NASDAQ	ACRS	Thu, Dec 3, 2020	3.51	3.58	3.47	3.57
1299	NASDAQ	ACRS	Wed, Dec 2, 2020	3.53	3.60	3.40	3.47
1298	NASDAQ	ACRS	Tue, Dec 1, 2020	3.37	3.52	3.27	3.52
1297	NASDAQ	ACRS	Mon, Nov 30, 2020	3.35	3.42	3.20	3.34
1296	NASDAQ	ACRS	Fri, Nov 27, 2020	3.32	3.42	3.22	3.32
1295	NASDAQ	ACRS	Wed, Nov 25, 2020	3.33	3.37	3.16	3.31
1294	NASDAQ	ACRS	Tue, Nov 24, 2020	3.18	3.33	3.13	3.33
1293	NASDAQ	ACRS	Mon, Nov 23, 2020	3.13	3.20	3.07	3.12
1292	NASDAQ	ACRS	Fri, Nov 20, 2020	3.10	3.28	3.06	3.09
1291	NASDAQ	ACRS	Thu, Nov 19, 2020	3.20	3.21	3.04	3.09
1290	NASDAQ	ACRS	Wed, Nov 18, 2020	3.23	3.30	3.15	3.20
1289	NASDAQ	ACRS	Tue, Nov 17, 2020	3.15	3.29	3.12	3.26
1288	NASDAQ	ACRS	Mon, Nov 16, 2020	3.66	3.66	3.06	3.19
1287	NASDAQ	ACRS	Fri, Nov 13, 2020	3.82	3.82	3.56	3.64
1286	NASDAQ	ACRS	Thu, Nov 12, 2020	3.56	3.87	3.27	3.77
1285	NASDAQ	ACRS	Wed, Nov 11, 2020	3.79	3.91	3.67	3.67
1284	NASDAQ	ACRS	Tue, Nov 10, 2020	3.95	3.95	3.72	3.75
1283	NASDAQ	ACRS	Mon, Nov 9, 2020	3.88	4.12	3.86	3.99
1282	NASDAQ	ACRS	Fri, Nov 6, 2020	3.94	4.20	3.72	4.12
1281	NASDAQ	ACRS	Thu, Nov 5, 2020	4.08	4.08	3.82	3.97
1280	NASDAQ	ACRS	Wed, Nov 4, 2020	3.64	4.23	3.64	3.95
1279	NASDAQ	ACRS	Tue, Nov 3, 2020	3.79	3.80	3.65	3.71
1278	NASDAQ	ACRS	Mon, Nov 2, 2020	3.89	3.97	3.72	3.75
1277	NASDAQ	ACRS	Fri, Oct 30, 2020	3.74	3.85	3.61	3.84
1276	NASDAQ	ACRS	Thu, Oct 29, 2020	3.84	3.86	3.76	3.83
1275	NASDAQ	ACRS	Wed, Oct 28, 2020	3.93	3.99	3.61	3.82
1274	NASDAQ	ACRS	Tue, Oct 27, 2020	4.10	4.14	3.97	4.02
1273	NASDAQ	ACRS	Mon, Oct 26, 2020	4.30	4.34	3.86	4.10
1272	NASDAQ	ACRS	Fri, Oct 23, 2020	4.30	4.36	4.17	4.30
1271	NASDAQ	ACRS	Thu, Oct 22, 2020	4.20	4.39	4.20	4.25
1270	NASDAQ	ACRS	Wed, Oct 21, 2020	4.52	4.66	4.04	4.25
1269	NASDAQ	ACRS	Tue, Oct 20, 2020	4.65	4.70	4.32	4.52
1268	NASDAQ	ACRS	Mon, Oct 19, 2020	4.38	4.69	4.28	4.51
1267	NASDAQ	ACRS	Fri, Oct 16, 2020	3.98	4.40	3.93	4.31
1266	NASDAQ	ACRS	Thu, Oct 15, 2020	3.96	3.99	3.88	3.96
1265	NASDAQ	ACRS	Wed, Oct 14, 2020	4.12	4.15	3.95	4.00
1264	NASDAQ	ACRS	Tue, Oct 13, 2020	4.05	4.27	3.83	4.15
1263	NASDAQ	ACRS	Mon, Oct 12, 2020	4.53	4.59	4.00	4.05
1262	NASDAQ	ACRS	Fri, Oct 9, 2020	4.35	5.04	3.78	4.75
1261	NASDAQ	ACRS	Thu, Oct 8, 2020	3.86	4.28	3.83	4.15
1260	NASDAQ	ACRS	Wed, Oct 7, 2020	3.39	3.80	3.31	3.75
1259	NASDAQ	ACRS	Tue, Oct 6, 2020	3.40	3.49	3.02	3.32
1258	NASDAQ	ACRS	Mon, Oct 5, 2020	2.96	3.40	2.95	3.35
1257	NASDAQ	ACRS	Fri, Oct 2, 2020	2.60	3.14	2.58	2.96
1256	NASDAQ	ACRS	Thu, Oct 1, 2020	2.61	2.66	2.54	2.65
1255	NASDAQ	ACRS	Wed, Sep 30, 2020	2.56	2.60	2.52	2.57
1254	NASDAQ	ACRS	Tue, Sep 29, 2020	2.59	2.63	2.44	2.56
1253	NASDAQ	ACRS	Mon, Sep 28, 2020	2.48	2.63	2.43	2.57
1252	NASDAQ	ACRS	Fri, Sep 25, 2020	2.42	2.51	2.32	2.46
1251	NASDAQ	ACRS	Thu, Sep 24, 2020	2.34	2.43	2.25	2.40
1250	NASDAQ	ACRS	Wed, Sep 23, 2020	2.50	2.55	2.34	2.36
1249	NASDAQ	ACRS	Tue, Sep 22, 2020	2.50	2.58	2.43	2.50
1248	NASDAQ	ACRS	Mon, Sep 21, 2020	2.43	2.52	2.40	2.49
1247	NASDAQ	ACRS	Fri, Sep 18, 2020	2.56	2.79	2.39	2.53
1246	NASDAQ	ACRS	Thu, Sep 17, 2020	2.37	2.62	2.32	2.54
1245	NASDAQ	ACRS	Wed, Sep 16, 2020	2.36	2.49	2.32	2.39
1244	NASDAQ	ACRS	Tue, Sep 15, 2020	2.23	2.40	2.23	2.35
1243	NASDAQ	ACRS	Mon, Sep 14, 2020	2.18	2.31	2.12	2.23
1242	NASDAQ	ACRS	Fri, Sep 11, 2020	2.21	2.23	2.08	2.16
1241	NASDAQ	ACRS	Thu, Sep 10, 2020	2.17	2.28	2.10	2.19
1240	NASDAQ	ACRS	Wed, Sep 9, 2020	2.00	2.16	1.99	2.15
1239	NASDAQ	ACRS	Tue, Sep 8, 2020	2.10	2.10	2.00	2.03
1238	NASDAQ	ACRS	Fri, Sep 4, 2020	2.33	2.33	1.98	2.14
1237	NASDAQ	ACRS	Thu, Sep 3, 2020	2.35	2.37	2.21	2.22
1236	NASDAQ	ACRS	Wed, Sep 2, 2020	2.32	2.41	2.16	2.35
1235	NASDAQ	ACRS	Tue, Sep 1, 2020	2.46	2.50	2.29	2.33
1234	NASDAQ	ACRS	Mon, Aug 31, 2020	2.60	2.62	2.43	2.46
1233	NASDAQ	ACRS	Fri, Aug 28, 2020	2.40	2.62	2.37	2.55
1232	NASDAQ	ACRS	Thu, Aug 27, 2020	2.37	2.41	2.27	2.40
1231	NASDAQ	ACRS	Wed, Aug 26, 2020	2.40	2.45	2.30	2.40
1230	NASDAQ	ACRS	Tue, Aug 25, 2020	2.46	2.47	2.29	2.40
1229	NASDAQ	ACRS	Mon, Aug 24, 2020	2.54	2.55	2.35	2.47
1228	NASDAQ	ACRS	Fri, Aug 21, 2020	2.68	2.74	2.46	2.55
1227	NASDAQ	ACRS	Thu, Aug 20, 2020	2.45	2.79	2.42	2.71
1226	NASDAQ	ACRS	Wed, Aug 19, 2020	2.45	2.57	2.38	2.47
1225	NASDAQ	ACRS	Tue, Aug 18, 2020	2.40	2.44	2.28	2.40
1224	NASDAQ	ACRS	Mon, Aug 17, 2020	2.50	2.52	2.30	2.37
1223	NASDAQ	ACRS	Fri, Aug 14, 2020	2.17	2.46	2.10	2.46
1222	NASDAQ	ACRS	Thu, Aug 13, 2020	2.16	2.22	2.05	2.16
1221	NASDAQ	ACRS	Wed, Aug 12, 2020	2.33	2.46	2.20	2.20
1220	NASDAQ	ACRS	Tue, Aug 11, 2020	2.25	2.70	2.14	2.28
1219	NASDAQ	ACRS	Mon, Aug 10, 2020	2.10	2.23	2.07	2.17
1218	NASDAQ	ACRS	Fri, Aug 7, 2020	1.90	2.14	1.82	2.10
1217	NASDAQ	ACRS	Thu, Aug 6, 2020	2.15	2.24	1.92	1.95
1216	NASDAQ	ACRS	Wed, Aug 5, 2020	2.20	2.22	2.14	2.15
1215	NASDAQ	ACRS	Tue, Aug 4, 2020	2.16	2.20	2.13	2.20
1214	NASDAQ	ACRS	Mon, Aug 3, 2020	2.18	2.19	2.10	2.13
1213	NASDAQ	ACRS	Fri, Jul 31, 2020	2.28	2.34	2.11	2.15
1212	NASDAQ	ACRS	Thu, Jul 30, 2020	2.13	2.28	2.10	2.26
1211	NASDAQ	ACRS	Wed, Jul 29, 2020	2.11	2.20	2.06	2.17
1210	NASDAQ	ACRS	Tue, Jul 28, 2020	2.25	2.25	2.11	2.12
1209	NASDAQ	ACRS	Mon, Jul 27, 2020	2.19	2.27	2.11	2.20
1208	NASDAQ	ACRS	Fri, Jul 24, 2020	2.19	2.27	2.08	2.15
1207	NASDAQ	ACRS	Thu, Jul 23, 2020	2.35	2.39	2.21	2.24
1206	NASDAQ	ACRS	Wed, Jul 22, 2020	2.28	2.50	2.25	2.32
1205	NASDAQ	ACRS	Tue, Jul 21, 2020	2.63	2.63	2.25	2.30
1204	NASDAQ	ACRS	Mon, Jul 20, 2020	2.24	3.34	2.24	2.45
1203	NASDAQ	ACRS	Fri, Jul 17, 2020	2.04	2.22	2.04	2.21
1202	NASDAQ	ACRS	Thu, Jul 16, 2020	2.03	2.14	1.96	2.00
1201	NASDAQ	ACRS	Wed, Jul 15, 2020	2.02	2.14	1.97	2.03
1200	NASDAQ	ACRS	Tue, Jul 14, 2020	2.00	2.02	1.92	2.00
1199	NASDAQ	ACRS	Mon, Jul 13, 2020	2.03	2.08	1.91	1.99
1198	NASDAQ	ACRS	Fri, Jul 10, 2020	1.88	2.10	1.85	1.98
1197	NASDAQ	ACRS	Thu, Jul 9, 2020	1.74	1.82	1.67	1.80
1196	NASDAQ	ACRS	Wed, Jul 8, 2020	1.82	1.85	1.71	1.74
1195	NASDAQ	ACRS	Tue, Jul 7, 2020	1.66	1.85	1.65	1.77
1194	NASDAQ	ACRS	Mon, Jul 6, 2020	1.54	1.68	1.53	1.68
1193	NASDAQ	ACRS	Thu, Jul 2, 2020	1.65	1.67	1.48	1.50
1192	NASDAQ	ACRS	Wed, Jul 1, 2020	1.62	1.69	1.58	1.65
1191	NASDAQ	ACRS	Tue, Jun 30, 2020	1.58	1.64	1.55	1.62
1190	NASDAQ	ACRS	Mon, Jun 29, 2020	1.48	1.65	1.45	1.60
1189	NASDAQ	ACRS	Fri, Jun 26, 2020	1.52	1.55	1.41	1.48
1188	NASDAQ	ACRS	Thu, Jun 25, 2020	1.58	1.60	1.44	1.52
1187	NASDAQ	ACRS	Wed, Jun 24, 2020	1.67	1.67	1.50	1.57
1186	NASDAQ	ACRS	Tue, Jun 23, 2020	1.47	1.71	1.45	1.70
1185	NASDAQ	ACRS	Mon, Jun 22, 2020	1.61	1.61	1.45	1.53
1184	NASDAQ	ACRS	Fri, Jun 19, 2020	1.61	1.68	1.56	1.62
1183	NASDAQ	ACRS	Thu, Jun 18, 2020	1.65	1.72	1.55	1.64
1182	NASDAQ	ACRS	Wed, Jun 17, 2020	2.15	2.22	1.61	1.73
1181	NASDAQ	ACRS	Tue, Jun 16, 2020	1.46	1.49	1.45	1.48
1180	NASDAQ	ACRS	Mon, Jun 15, 2020	1.37	1.45	1.26	1.45
1179	NASDAQ	ACRS	Fri, Jun 12, 2020	1.44	1.51	1.36	1.40
1178	NASDAQ	ACRS	Thu, Jun 11, 2020	1.56	1.56	1.37	1.41
1177	NASDAQ	ACRS	Wed, Jun 10, 2020	1.58	1.60	1.50	1.58
1176	NASDAQ	ACRS	Tue, Jun 9, 2020	1.45	1.59	1.41	1.59
1175	NASDAQ	ACRS	Mon, Jun 8, 2020	1.44	1.52	1.42	1.45
1174	NASDAQ	ACRS	Fri, Jun 5, 2020	1.42	1.47	1.37	1.43
1173	NASDAQ	ACRS	Thu, Jun 4, 2020	1.41	1.46	1.35	1.41
1172	NASDAQ	ACRS	Wed, Jun 3, 2020	1.49	1.57	1.40	1.44
1171	NASDAQ	ACRS	Tue, Jun 2, 2020	1.33	1.47	1.32	1.46
1170	NASDAQ	ACRS	Mon, Jun 1, 2020	1.40	1.40	1.30	1.32
1169	NASDAQ	ACRS	Fri, May 29, 2020	1.41	1.41	1.31	1.41
1168	NASDAQ	ACRS	Thu, May 28, 2020	1.36	1.37	1.32	1.34
1167	NASDAQ	ACRS	Wed, May 27, 2020	1.35	1.38	1.30	1.34
1166	NASDAQ	ACRS	Tue, May 26, 2020	1.27	1.34	1.26	1.32
1165	NASDAQ	ACRS	Fri, May 22, 2020	1.24	1.28	1.20	1.23
1164	NASDAQ	ACRS	Thu, May 21, 2020	1.29	1.32	1.22	1.24
1163	NASDAQ	ACRS	Wed, May 20, 2020	1.28	1.34	1.25	1.28
1162	NASDAQ	ACRS	Tue, May 19, 2020	1.29	1.34	1.26	1.28
1161	NASDAQ	ACRS	Mon, May 18, 2020	1.32	1.36	1.27	1.30
1160	NASDAQ	ACRS	Fri, May 15, 2020	1.31	1.42	1.24	1.29
1159	NASDAQ	ACRS	Thu, May 14, 2020	1.27	1.30	1.16	1.30
1158	NASDAQ	ACRS	Wed, May 13, 2020	1.39	1.39	1.19	1.31
1157	NASDAQ	ACRS	Tue, May 12, 2020	1.47	1.50	1.38	1.39
1156	NASDAQ	ACRS	Mon, May 11, 2020	1.43	1.49	1.35	1.44
1155	NASDAQ	ACRS	Fri, May 8, 2020	1.39	1.43	1.34	1.42
1154	NASDAQ	ACRS	Thu, May 7, 2020	1.31	1.37	1.25	1.37
1153	NASDAQ	ACRS	Wed, May 6, 2020	1.31	1.37	1.24	1.26
1152	NASDAQ	ACRS	Tue, May 5, 2020	1.27	1.30	1.26	1.30
1151	NASDAQ	ACRS	Mon, May 4, 2020	1.24	1.27	1.10	1.25
1150	NASDAQ	ACRS	Fri, May 1, 2020	1.30	1.30	1.21	1.24
1149	NASDAQ	ACRS	Thu, Apr 30, 2020	1.37	1.40	1.24	1.33
1148	NASDAQ	ACRS	Wed, Apr 29, 2020	1.27	1.40	1.26	1.38
1147	NASDAQ	ACRS	Tue, Apr 28, 2020	1.24	1.29	1.21	1.24
1146	NASDAQ	ACRS	Mon, Apr 27, 2020	1.07	1.22	1.06	1.21
1145	NASDAQ	ACRS	Fri, Apr 24, 2020	1.06	1.09	1.02	1.08
1144	NASDAQ	ACRS	Thu, Apr 23, 2020	1.11	1.11	1.02	1.04
1143	NASDAQ	ACRS	Wed, Apr 22, 2020	1.13	1.14	1.09	1.10
1142	NASDAQ	ACRS	Tue, Apr 21, 2020	1.14	1.14	1.02	1.10
1141	NASDAQ	ACRS	Mon, Apr 20, 2020	1.19	1.26	1.11	1.14
1140	NASDAQ	ACRS	Fri, Apr 17, 2020	1.22	1.26	1.17	1.20
1139	NASDAQ	ACRS	Thu, Apr 16, 2020	1.28	1.32	1.16	1.22
1138	NASDAQ	ACRS	Wed, Apr 15, 2020	1.24	1.27	1.16	1.25
1137	NASDAQ	ACRS	Tue, Apr 14, 2020	1.26	1.42	1.20	1.27
1136	NASDAQ	ACRS	Mon, Apr 13, 2020	1.14	1.30	1.11	1.29
1135	NASDAQ	ACRS	Thu, Apr 9, 2020	1.16	1.24	1.11	1.15
1134	NASDAQ	ACRS	Wed, Apr 8, 2020	1.14	1.17	1.08	1.15
1133	NASDAQ	ACRS	Tue, Apr 7, 2020	1.17	1.19	1.11	1.12
1132	NASDAQ	ACRS	Mon, Apr 6, 2020	1.14	1.18	1.09	1.15
1131	NASDAQ	ACRS	Fri, Apr 3, 2020	1.11	1.19	1.08	1.10
1130	NASDAQ	ACRS	Thu, Apr 2, 2020	1.05	1.14	1.00	1.11
1129	NASDAQ	ACRS	Wed, Apr 1, 2020	1.03	1.08	0.96	1.04
1128	NASDAQ	ACRS	Tue, Mar 31, 2020	1.00	1.17	1.00	1.04
1127	NASDAQ	ACRS	Mon, Mar 30, 2020	1.12	1.12	1.00	1.02
1126	NASDAQ	ACRS	Fri, Mar 27, 2020	1.15	1.15	1.10	1.13
1125	NASDAQ	ACRS	Thu, Mar 26, 2020	1.12	1.17	1.06	1.17
1124	NASDAQ	ACRS	Wed, Mar 25, 2020	1.00	1.10	0.96	1.09
1123	NASDAQ	ACRS	Tue, Mar 24, 2020	0.95	1.00	0.92	1.00
1122	NASDAQ	ACRS	Mon, Mar 23, 2020	0.90	0.93	0.85	0.91
1121	NASDAQ	ACRS	Fri, Mar 20, 2020	0.84	0.97	0.82	0.75
1120	NASDAQ	ACRS	Thu, Mar 19, 2020	0.75	0.85	0.70	0.83
1119	NASDAQ	ACRS	Wed, Mar 18, 2020	0.90	0.91	0.72	0.75
1118	NASDAQ	ACRS	Tue, Mar 17, 2020	0.90	0.97	0.83	0.92
1117	NASDAQ	ACRS	Mon, Mar 16, 2020	0.88	0.90	0.82	0.87
1116	NASDAQ	ACRS	Fri, Mar 13, 2020	1.08	1.08	0.90	0.93
1115	NASDAQ	ACRS	Thu, Mar 12, 2020	0.97	1.05	0.90	1.04
1114	NASDAQ	ACRS	Wed, Mar 11, 2020	1.01	1.07	0.95	1.06
1113	NASDAQ	ACRS	Tue, Mar 10, 2020	1.00	1.06	0.96	1.03
1112	NASDAQ	ACRS	Mon, Mar 9, 2020	1.04	1.09	0.98	0.99
1111	NASDAQ	ACRS	Fri, Mar 6, 2020	1.13	1.19	1.10	1.11
1110	NASDAQ	ACRS	Thu, Mar 5, 2020	1.20	1.25	1.13	1.15
1109	NASDAQ	ACRS	Wed, Mar 4, 2020	1.16	1.25	1.13	1.24
1108	NASDAQ	ACRS	Tue, Mar 3, 2020	1.25	1.28	1.15	1.15
1107	NASDAQ	ACRS	Mon, Mar 2, 2020	1.17	1.29	1.13	1.26
1106	NASDAQ	ACRS	Fri, Feb 28, 2020	1.08	1.29	1.08	1.14
1105	NASDAQ	ACRS	Thu, Feb 27, 2020	1.23	1.24	1.03	1.14
1104	NASDAQ	ACRS	Wed, Feb 26, 2020	1.40	1.44	1.21	1.23
1103	NASDAQ	ACRS	Tue, Feb 25, 2020	1.42	1.47	1.31	1.37
1102	NASDAQ	ACRS	Mon, Feb 24, 2020	1.42	1.46	1.36	1.43
1101	NASDAQ	ACRS	Fri, Feb 21, 2020	1.36	1.46	1.35	1.45
1100	NASDAQ	ACRS	Thu, Feb 20, 2020	1.29	1.40	1.29	1.34
1099	NASDAQ	ACRS	Wed, Feb 19, 2020	1.34	1.36	1.28	1.29
1098	NASDAQ	ACRS	Tue, Feb 18, 2020	1.33	1.36	1.30	1.33
1097	NASDAQ	ACRS	Fri, Feb 14, 2020	1.39	1.46	1.35	1.35
1096	NASDAQ	ACRS	Thu, Feb 13, 2020	1.38	1.43	1.34	1.38
1095	NASDAQ	ACRS	Wed, Feb 12, 2020	1.46	1.50	1.37	1.38
1094	NASDAQ	ACRS	Tue, Feb 11, 2020	1.26	1.40	1.24	1.37
1093	NASDAQ	ACRS	Mon, Feb 10, 2020	1.28	1.29	1.20	1.27
1092	NASDAQ	ACRS	Fri, Feb 7, 2020	1.33	1.37	1.25	1.28
1091	NASDAQ	ACRS	Thu, Feb 6, 2020	1.39	1.46	1.34	1.36
1090	NASDAQ	ACRS	Wed, Feb 5, 2020	1.41	1.45	1.36	1.39
1089	NASDAQ	ACRS	Tue, Feb 4, 2020	1.29	1.40	1.28	1.37
1088	NASDAQ	ACRS	Mon, Feb 3, 2020	1.25	1.30	1.24	1.28
1087	NASDAQ	ACRS	Fri, Jan 31, 2020	1.31	1.32	1.21	1.24
1086	NASDAQ	ACRS	Thu, Jan 30, 2020	1.35	1.40	1.28	1.32
1085	NASDAQ	ACRS	Wed, Jan 29, 2020	1.44	1.48	1.33	1.36
1084	NASDAQ	ACRS	Tue, Jan 28, 2020	1.50	1.50	1.41	1.43
1083	NASDAQ	ACRS	Mon, Jan 27, 2020	1.52	1.55	1.43	1.47
1082	NASDAQ	ACRS	Fri, Jan 24, 2020	1.61	1.62	1.52	1.57
1081	NASDAQ	ACRS	Thu, Jan 23, 2020	1.73	1.74	1.58	1.60
1080	NASDAQ	ACRS	Wed, Jan 22, 2020	1.67	1.73	1.55	1.72
1079	NASDAQ	ACRS	Tue, Jan 21, 2020	1.79	1.87	1.72	1.73
1078	NASDAQ	ACRS	Fri, Jan 17, 2020	1.97	2.00	1.80	1.84
1077	NASDAQ	ACRS	Thu, Jan 16, 2020	1.98	2.03	1.93	1.97
1076	NASDAQ	ACRS	Wed, Jan 15, 2020	1.99	2.07	1.91	1.98
1075	NASDAQ	ACRS	Tue, Jan 14, 2020	2.12	2.13	1.94	1.99
1074	NASDAQ	ACRS	Mon, Jan 13, 2020	2.20	2.23	2.03	2.11
1073	NASDAQ	ACRS	Fri, Jan 10, 2020	2.27	2.38	1.97	2.18
1072	NASDAQ	ACRS	Thu, Jan 9, 2020	1.85	1.93	1.83	1.86
1071	NASDAQ	ACRS	Wed, Jan 8, 2020	1.85	1.87	1.78	1.86
1070	NASDAQ	ACRS	Tue, Jan 7, 2020	1.87	1.89	1.81	1.85
1069	NASDAQ	ACRS	Mon, Jan 6, 2020	1.84	1.90	1.76	1.87
1068	NASDAQ	ACRS	Fri, Jan 3, 2020	1.84	1.86	1.75	1.84
1067	NASDAQ	ACRS	Thu, Jan 2, 2020	1.92	1.93	1.83	1.87
1066	NASDAQ	ACRS	Tue, Dec 31, 2019	1.87	1.94	1.83	1.89
1065	NASDAQ	ACRS	Mon, Dec 30, 2019	1.93	1.99	1.85	1.87
1064	NASDAQ	ACRS	Fri, Dec 27, 2019	1.84	1.93	1.83	1.92
1063	NASDAQ	ACRS	Thu, Dec 26, 2019	1.85	1.90	1.85	1.86
1062	NASDAQ	ACRS	Tue, Dec 24, 2019	1.82	1.85	1.81	1.83
1061	NASDAQ	ACRS	Mon, Dec 23, 2019	2.04	2.04	1.81	1.82
1060	NASDAQ	ACRS	Fri, Dec 20, 2019	1.77	2.05	1.77	1.97
1059	NASDAQ	ACRS	Thu, Dec 19, 2019	1.86	1.86	1.78	1.81
1058	NASDAQ	ACRS	Wed, Dec 18, 2019	1.83	1.86	1.75	1.81
1057	NASDAQ	ACRS	Tue, Dec 17, 2019	1.87	1.88	1.79	1.85
1056	NASDAQ	ACRS	Mon, Dec 16, 2019	1.92	1.94	1.79	1.80
1055	NASDAQ	ACRS	Fri, Dec 13, 2019	1.73	1.91	1.70	1.88
1054	NASDAQ	ACRS	Thu, Dec 12, 2019	1.80	1.80	1.71	1.73
1053	NASDAQ	ACRS	Wed, Dec 11, 2019	1.74	1.86	1.74	1.81
1052	NASDAQ	ACRS	Tue, Dec 10, 2019	1.79	1.88	1.74	1.77
1051	NASDAQ	ACRS	Mon, Dec 9, 2019	1.66	1.88	1.66	1.79
1050	NASDAQ	ACRS	Fri, Dec 6, 2019	1.63	1.69	1.61	1.66
1049	NASDAQ	ACRS	Thu, Dec 5, 2019	1.69	1.72	1.61	1.62
1048	NASDAQ	ACRS	Wed, Dec 4, 2019	1.73	1.79	1.68	1.70
1047	NASDAQ	ACRS	Tue, Dec 3, 2019	1.64	1.82	1.60	1.73
1046	NASDAQ	ACRS	Mon, Dec 2, 2019	1.64	1.70	1.57	1.66
1045	NASDAQ	ACRS	Fri, Nov 29, 2019	1.63	1.66	1.55	1.64
1044	NASDAQ	ACRS	Wed, Nov 27, 2019	1.65	1.72	1.62	1.64
1043	NASDAQ	ACRS	Tue, Nov 26, 2019	1.64	1.74	1.64	1.66
1042	NASDAQ	ACRS	Mon, Nov 25, 2019	1.63	1.70	1.60	1.67
1041	NASDAQ	ACRS	Fri, Nov 22, 2019	1.58	1.69	1.58	1.65
1040	NASDAQ	ACRS	Thu, Nov 21, 2019	1.77	1.77	1.48	1.58
1039	NASDAQ	ACRS	Wed, Nov 20, 2019	1.77	1.81	1.73	1.78
1038	NASDAQ	ACRS	Tue, Nov 19, 2019	1.82	1.88	1.77	1.77
1037	NASDAQ	ACRS	Mon, Nov 18, 2019	1.86	1.87	1.73	1.80
1036	NASDAQ	ACRS	Fri, Nov 15, 2019	1.80	1.86	1.72	1.83
1035	NASDAQ	ACRS	Thu, Nov 14, 2019	1.77	1.79	1.66	1.79
1034	NASDAQ	ACRS	Wed, Nov 13, 2019	1.77	1.81	1.72	1.78
1033	NASDAQ	ACRS	Tue, Nov 12, 2019	1.90	1.92	1.77	1.81
1032	NASDAQ	ACRS	Mon, Nov 11, 2019	1.93	1.95	1.83	1.89
1031	NASDAQ	ACRS	Fri, Nov 8, 2019	1.50	1.95	1.48	1.95
1030	NASDAQ	ACRS	Thu, Nov 7, 2019	1.65	1.73	1.62	1.69
1029	NASDAQ	ACRS	Wed, Nov 6, 2019	1.68	1.72	1.61	1.62
1028	NASDAQ	ACRS	Tue, Nov 5, 2019	1.78	1.79	1.66	1.70
1027	NASDAQ	ACRS	Mon, Nov 4, 2019	1.90	1.96	1.79	1.81
1026	NASDAQ	ACRS	Fri, Nov 1, 2019	1.80	1.92	1.79	1.89
1025	NASDAQ	ACRS	Thu, Oct 31, 2019	1.82	1.93	1.68	1.75
1024	NASDAQ	ACRS	Wed, Oct 30, 2019	1.87	1.90	1.76	1.84
1023	NASDAQ	ACRS	Tue, Oct 29, 2019	1.66	1.95	1.63	1.90
1022	NASDAQ	ACRS	Mon, Oct 28, 2019	1.74	1.74	1.56	1.66
1021	NASDAQ	ACRS	Fri, Oct 25, 2019	1.86	2.00	1.75	1.78
1020	NASDAQ	ACRS	Thu, Oct 24, 2019	1.65	1.70	1.59	1.68
1019	NASDAQ	ACRS	Wed, Oct 23, 2019	1.62	1.65	1.55	1.65
1018	NASDAQ	ACRS	Tue, Oct 22, 2019	1.56	1.69	1.49	1.61
1017	NASDAQ	ACRS	Mon, Oct 21, 2019	1.61	1.62	1.39	1.41
1016	NASDAQ	ACRS	Fri, Oct 18, 2019	1.66	1.72	1.58	1.61
1015	NASDAQ	ACRS	Thu, Oct 17, 2019	1.57	1.68	1.50	1.66
1014	NASDAQ	ACRS	Wed, Oct 16, 2019	1.62	1.63	1.47	1.56
1013	NASDAQ	ACRS	Tue, Oct 15, 2019	1.42	1.50	1.39	1.47
1012	NASDAQ	ACRS	Mon, Oct 14, 2019	1.44	1.50	1.38	1.41
1011	NASDAQ	ACRS	Fri, Oct 11, 2019	1.39	1.47	1.26	1.42
1010	NASDAQ	ACRS	Thu, Oct 10, 2019	1.15	1.20	1.14	1.19
1009	NASDAQ	ACRS	Wed, Oct 9, 2019	1.19	1.22	1.13	1.16
1008	NASDAQ	ACRS	Tue, Oct 8, 2019	1.18	1.18	1.12	1.16
1007	NASDAQ	ACRS	Mon, Oct 7, 2019	1.14	1.24	1.11	1.16
1006	NASDAQ	ACRS	Fri, Oct 4, 2019	1.06	1.15	1.06	1.13
1005	NASDAQ	ACRS	Thu, Oct 3, 2019	1.03	1.06	1.00	1.05
1004	NASDAQ	ACRS	Wed, Oct 2, 2019	1.04	1.07	1.01	1.02
1003	NASDAQ	ACRS	Tue, Oct 1, 2019	1.06	1.10	1.02	1.06
1002	NASDAQ	ACRS	Mon, Sep 30, 2019	1.17	1.19	1.06	1.08
1001	NASDAQ	ACRS	Fri, Sep 27, 2019	1.19	1.22	1.15	1.19
1000	NASDAQ	ACRS	Thu, Sep 26, 2019	1.35	1.35	1.17	1.18
999	NASDAQ	ACRS	Wed, Sep 25, 2019	1.25	1.37	1.21	1.33
998	NASDAQ	ACRS	Tue, Sep 24, 2019	1.28	1.31	1.21	1.25
997	NASDAQ	ACRS	Mon, Sep 23, 2019	1.39	1.45	1.26	1.29
996	NASDAQ	ACRS	Fri, Sep 20, 2019	1.43	1.54	1.37	1.42
995	NASDAQ	ACRS	Thu, Sep 19, 2019	1.63	1.63	1.36	1.39
994	NASDAQ	ACRS	Wed, Sep 18, 2019	1.77	1.87	1.57	1.63
993	NASDAQ	ACRS	Tue, Sep 17, 2019	1.90	2.08	1.61	1.80
992	NASDAQ	ACRS	Mon, Sep 16, 2019	1.03	1.12	1.03	1.10
991	NASDAQ	ACRS	Fri, Sep 13, 2019	1.11	1.13	1.00	1.03
990	NASDAQ	ACRS	Thu, Sep 12, 2019	1.10	1.11	1.04	1.08
989	NASDAQ	ACRS	Wed, Sep 11, 2019	1.14	1.14	1.06	1.11
988	NASDAQ	ACRS	Tue, Sep 10, 2019	1.03	1.18	1.02	1.12
987	NASDAQ	ACRS	Mon, Sep 9, 2019	0.99	1.06	0.95	1.04
986	NASDAQ	ACRS	Fri, Sep 6, 2019	0.88	1.06	0.85	1.01
985	NASDAQ	ACRS	Thu, Sep 5, 2019	1.05	1.07	0.86	0.92
984	NASDAQ	ACRS	Wed, Sep 4, 2019	0.96	1.00	0.91	0.92
983	NASDAQ	ACRS	Tue, Sep 3, 2019	1.00	1.02	0.95	0.95
982	NASDAQ	ACRS	Fri, Aug 30, 2019	1.01	1.02	0.98	1.01
981	NASDAQ	ACRS	Thu, Aug 29, 2019	1.01	1.02	0.94	1.01
980	NASDAQ	ACRS	Wed, Aug 28, 2019	0.95	0.99	0.95	0.96
979	NASDAQ	ACRS	Tue, Aug 27, 2019	1.01	1.03	0.95	0.95
978	NASDAQ	ACRS	Mon, Aug 26, 2019	1.06	1.12	0.95	1.01
977	NASDAQ	ACRS	Fri, Aug 23, 2019	1.12	1.12	0.98	1.06
976	NASDAQ	ACRS	Thu, Aug 22, 2019	0.97	1.12	0.96	1.09
975	NASDAQ	ACRS	Wed, Aug 21, 2019	0.95	0.99	0.94	0.96
974	NASDAQ	ACRS	Tue, Aug 20, 2019	0.93	0.97	0.91	0.96
973	NASDAQ	ACRS	Mon, Aug 19, 2019	0.87	0.95	0.85	0.93
972	NASDAQ	ACRS	Fri, Aug 16, 2019	0.80	0.95	0.77	0.87
971	NASDAQ	ACRS	Thu, Aug 15, 2019	0.80	0.85	0.74	0.80
970	NASDAQ	ACRS	Wed, Aug 14, 2019	0.84	0.87	0.79	0.79
969	NASDAQ	ACRS	Tue, Aug 13, 2019	0.85	0.86	0.78	0.83
968	NASDAQ	ACRS	Mon, Aug 12, 2019	0.89	0.91	0.84	0.85
967	NASDAQ	ACRS	Fri, Aug 9, 2019	0.95	0.97	0.89	0.90
966	NASDAQ	ACRS	Thu, Aug 8, 2019	1.04	1.06	0.99	0.99
965	NASDAQ	ACRS	Wed, Aug 7, 2019	1.07	1.10	1.02	1.02
964	NASDAQ	ACRS	Tue, Aug 6, 2019	1.07	1.10	1.02	1.07
963	NASDAQ	ACRS	Mon, Aug 5, 2019	1.12	1.15	1.05	1.07
962	NASDAQ	ACRS	Fri, Aug 2, 2019	1.19	1.19	1.08	1.11
961	NASDAQ	ACRS	Thu, Aug 1, 2019	1.28	1.29	1.11	1.21
960	NASDAQ	ACRS	Wed, Jul 31, 2019	1.53	1.54	1.25	1.28
959	NASDAQ	ACRS	Tue, Jul 30, 2019	1.73	1.82	1.66	1.74
958	NASDAQ	ACRS	Mon, Jul 29, 2019	1.75	1.76	1.65	1.73
957	NASDAQ	ACRS	Fri, Jul 26, 2019	1.75	1.79	1.74	1.75
956	NASDAQ	ACRS	Thu, Jul 25, 2019	1.89	1.91	1.71	1.75
955	NASDAQ	ACRS	Wed, Jul 24, 2019	1.93	1.95	1.89	1.90
954	NASDAQ	ACRS	Tue, Jul 23, 2019	1.97	2.01	1.88	1.92
953	NASDAQ	ACRS	Mon, Jul 22, 2019	2.00	2.06	1.90	1.98
952	NASDAQ	ACRS	Fri, Jul 19, 2019	2.09	2.10	1.98	1.99
951	NASDAQ	ACRS	Thu, Jul 18, 2019	2.10	2.14	2.01	2.10
950	NASDAQ	ACRS	Wed, Jul 17, 2019	2.21	2.21	2.10	2.11
949	NASDAQ	ACRS	Tue, Jul 16, 2019	2.21	2.25	2.17	2.21
948	NASDAQ	ACRS	Mon, Jul 15, 2019	2.20	2.29	2.12	2.23
947	NASDAQ	ACRS	Fri, Jul 12, 2019	2.21	2.21	2.05	2.18
946	NASDAQ	ACRS	Thu, Jul 11, 2019	2.33	2.34	2.18	2.20
945	NASDAQ	ACRS	Wed, Jul 10, 2019	2.33	2.36	2.21	2.33
944	NASDAQ	ACRS	Tue, Jul 9, 2019	2.19	2.45	2.17	2.35
943	NASDAQ	ACRS	Mon, Jul 8, 2019	2.35	2.42	2.12	2.15
942	NASDAQ	ACRS	Fri, Jul 5, 2019	2.48	2.49	2.30	2.36
941	NASDAQ	ACRS	Wed, Jul 3, 2019	2.35	2.50	2.32	2.47
940	NASDAQ	ACRS	Tue, Jul 2, 2019	2.41	2.48	2.29	2.34
939	NASDAQ	ACRS	Mon, Jul 1, 2019	2.28	2.43	2.21	2.43
938	NASDAQ	ACRS	Fri, Jun 28, 2019	2.10	2.19	1.93	2.19
937	NASDAQ	ACRS	Thu, Jun 27, 2019	2.88	3.00	2.02	2.13
936	NASDAQ	ACRS	Wed, Jun 26, 2019	4.45	4.60	4.32	4.45
935	NASDAQ	ACRS	Tue, Jun 25, 2019	4.46	4.59	4.35	4.40
934	NASDAQ	ACRS	Mon, Jun 24, 2019	4.55	4.67	4.35	4.45
933	NASDAQ	ACRS	Fri, Jun 21, 2019	4.97	4.97	4.49	4.54
932	NASDAQ	ACRS	Thu, Jun 20, 2019	5.13	5.37	4.93	4.99
931	NASDAQ	ACRS	Wed, Jun 19, 2019	4.94	5.19	4.85	5.11
930	NASDAQ	ACRS	Tue, Jun 18, 2019	4.91	5.08	4.80	4.89
929	NASDAQ	ACRS	Mon, Jun 17, 2019	4.80	5.10	4.63	4.89
928	NASDAQ	ACRS	Fri, Jun 14, 2019	4.85	4.86	4.59	4.67
927	NASDAQ	ACRS	Thu, Jun 13, 2019	4.68	4.87	4.55	4.87
926	NASDAQ	ACRS	Wed, Jun 12, 2019	4.79	4.84	4.48	4.65
925	NASDAQ	ACRS	Tue, Jun 11, 2019	4.89	4.94	4.67	4.81
924	NASDAQ	ACRS	Mon, Jun 10, 2019	4.75	4.98	4.72	4.85
923	NASDAQ	ACRS	Fri, Jun 7, 2019	4.48	4.85	4.34	4.74
922	NASDAQ	ACRS	Thu, Jun 6, 2019	4.46	4.57	4.27	4.50
921	NASDAQ	ACRS	Wed, Jun 5, 2019	4.78	4.81	4.43	4.45
920	NASDAQ	ACRS	Tue, Jun 4, 2019	4.69	4.82	4.57	4.75
919	NASDAQ	ACRS	Mon, Jun 3, 2019	4.67	4.79	4.61	4.63
918	NASDAQ	ACRS	Fri, May 31, 2019	4.80	4.81	4.61	4.68
917	NASDAQ	ACRS	Thu, May 30, 2019	5.01	5.07	4.82	4.87
916	NASDAQ	ACRS	Wed, May 29, 2019	4.86	5.08	4.66	5.02
915	NASDAQ	ACRS	Tue, May 28, 2019	5.15	5.24	4.85	4.86
914	NASDAQ	ACRS	Fri, May 24, 2019	5.08	5.13	4.85	5.12
913	NASDAQ	ACRS	Thu, May 23, 2019	4.98	5.09	4.84	5.03
912	NASDAQ	ACRS	Wed, May 22, 2019	5.32	5.39	4.73	5.07
911	NASDAQ	ACRS	Tue, May 21, 2019	5.37	5.57	5.26	5.33
910	NASDAQ	ACRS	Mon, May 20, 2019	5.61	5.61	5.21	5.28
909	NASDAQ	ACRS	Fri, May 17, 2019	5.71	5.77	5.62	5.64
908	NASDAQ	ACRS	Thu, May 16, 2019	5.84	5.95	5.69	5.76
907	NASDAQ	ACRS	Wed, May 15, 2019	5.68	5.84	5.57	5.80
906	NASDAQ	ACRS	Tue, May 14, 2019	5.70	5.82	5.54	5.73
905	NASDAQ	ACRS	Mon, May 13, 2019	5.95	5.96	5.63	5.70
904	NASDAQ	ACRS	Fri, May 10, 2019	5.86	6.12	5.67	5.99
903	NASDAQ	ACRS	Thu, May 9, 2019	6.24	6.65	5.91	5.93
902	NASDAQ	ACRS	Wed, May 8, 2019	6.68	6.83	6.41	6.57
901	NASDAQ	ACRS	Tue, May 7, 2019	6.54	6.95	6.52	6.68
900	NASDAQ	ACRS	Mon, May 6, 2019	6.28	6.77	6.15	6.60
899	NASDAQ	ACRS	Fri, May 3, 2019	6.06	6.38	6.01	6.34
898	NASDAQ	ACRS	Thu, May 2, 2019	6.07	6.22	5.96	6.06
897	NASDAQ	ACRS	Wed, May 1, 2019	6.32	6.32	6.05	6.13
896	NASDAQ	ACRS	Tue, Apr 30, 2019	6.85	6.85	6.24	6.30
895	NASDAQ	ACRS	Mon, Apr 29, 2019	7.08	7.15	6.75	6.82
894	NASDAQ	ACRS	Fri, Apr 26, 2019	6.85	7.08	6.52	7.06
893	NASDAQ	ACRS	Thu, Apr 25, 2019	6.38	6.92	6.26	6.83
892	NASDAQ	ACRS	Wed, Apr 24, 2019	6.45	6.57	6.10	6.39
891	NASDAQ	ACRS	Tue, Apr 23, 2019	5.94	6.37	5.83	6.24
890	NASDAQ	ACRS	Mon, Apr 22, 2019	5.53	5.89	5.39	5.88
889	NASDAQ	ACRS	Thu, Apr 18, 2019	5.20	5.55	5.04	5.52
888	NASDAQ	ACRS	Wed, Apr 17, 2019	5.48	5.58	5.10	5.19
887	NASDAQ	ACRS	Tue, Apr 16, 2019	5.52	5.63	5.41	5.50
886	NASDAQ	ACRS	Mon, Apr 15, 2019	6.00	6.00	5.39	5.51
885	NASDAQ	ACRS	Fri, Apr 12, 2019	6.13	6.20	5.96	6.03
884	NASDAQ	ACRS	Thu, Apr 11, 2019	6.26	6.30	6.07	6.11
883	NASDAQ	ACRS	Wed, Apr 10, 2019	6.38	6.46	6.25	6.25
882	NASDAQ	ACRS	Tue, Apr 9, 2019	6.67	6.67	6.37	6.38
881	NASDAQ	ACRS	Mon, Apr 8, 2019	6.41	6.74	6.34	6.67
880	NASDAQ	ACRS	Fri, Apr 5, 2019	6.43	6.53	6.32	6.41
879	NASDAQ	ACRS	Thu, Apr 4, 2019	6.32	6.64	6.27	6.43
878	NASDAQ	ACRS	Wed, Apr 3, 2019	6.37	6.45	6.13	6.31
877	NASDAQ	ACRS	Tue, Apr 2, 2019	6.02	6.40	6.00	6.34
876	NASDAQ	ACRS	Mon, Apr 1, 2019	6.08	6.14	5.89	6.07
875	NASDAQ	ACRS	Fri, Mar 29, 2019	6.14	6.14	5.88	5.99
874	NASDAQ	ACRS	Thu, Mar 28, 2019	5.98	6.30	5.98	6.13
873	NASDAQ	ACRS	Wed, Mar 27, 2019	6.10	6.21	5.75	5.98
872	NASDAQ	ACRS	Tue, Mar 26, 2019	6.04	6.13	5.93	6.12
871	NASDAQ	ACRS	Mon, Mar 25, 2019	6.09	6.09	5.75	5.94
870	NASDAQ	ACRS	Fri, Mar 22, 2019	6.18	6.25	5.96	6.12
869	NASDAQ	ACRS	Thu, Mar 21, 2019	6.37	6.52	6.05	6.27
868	NASDAQ	ACRS	Wed, Mar 20, 2019	6.85	6.94	6.36	6.43
867	NASDAQ	ACRS	Tue, Mar 19, 2019	6.73	6.95	6.44	6.91
866	NASDAQ	ACRS	Mon, Mar 18, 2019	5.61	7.51	5.61	6.78
865	NASDAQ	ACRS	Fri, Mar 15, 2019	5.92	6.00	5.55	5.63
864	NASDAQ	ACRS	Thu, Mar 14, 2019	5.93	6.00	5.74	5.91
863	NASDAQ	ACRS	Wed, Mar 13, 2019	5.77	6.14	5.72	5.93
862	NASDAQ	ACRS	Tue, Mar 12, 2019	5.64	5.77	5.49	5.72
861	NASDAQ	ACRS	Mon, Mar 11, 2019	5.80	5.97	5.56	5.63
860	NASDAQ	ACRS	Fri, Mar 8, 2019	5.90	5.94	5.54	5.77
859	NASDAQ	ACRS	Thu, Mar 7, 2019	5.96	6.16	5.86	5.98
858	NASDAQ	ACRS	Wed, Mar 6, 2019	6.64	6.67	5.91	5.98
857	NASDAQ	ACRS	Tue, Mar 5, 2019	6.83	6.90	6.60	6.63
856	NASDAQ	ACRS	Mon, Mar 4, 2019	6.37	7.06	6.37	6.81
855	NASDAQ	ACRS	Fri, Mar 1, 2019	6.53	6.54	6.22	6.33
854	NASDAQ	ACRS	Thu, Feb 28, 2019	6.48	6.55	6.25	6.48
853	NASDAQ	ACRS	Wed, Feb 27, 2019	6.46	6.57	6.26	6.46
852	NASDAQ	ACRS	Tue, Feb 26, 2019	6.58	6.61	6.34	6.46
851	NASDAQ	ACRS	Mon, Feb 25, 2019	6.82	6.97	6.50	6.57
850	NASDAQ	ACRS	Fri, Feb 22, 2019	6.46	6.74	6.40	6.74
849	NASDAQ	ACRS	Thu, Feb 21, 2019	6.51	6.65	6.32	6.41
848	NASDAQ	ACRS	Wed, Feb 20, 2019	6.90	6.92	6.52	6.54
847	NASDAQ	ACRS	Tue, Feb 19, 2019	7.44	7.46	6.87	6.90
846	NASDAQ	ACRS	Fri, Feb 15, 2019	7.52	7.54	7.33	7.42
845	NASDAQ	ACRS	Thu, Feb 14, 2019	6.99	7.69	6.97	7.44
844	NASDAQ	ACRS	Wed, Feb 13, 2019	7.20	7.33	6.98	6.99
843	NASDAQ	ACRS	Tue, Feb 12, 2019	6.85	7.19	6.76	7.17
842	NASDAQ	ACRS	Mon, Feb 11, 2019	7.06	7.06	6.73	6.79
841	NASDAQ	ACRS	Fri, Feb 8, 2019	7.03	7.19	6.84	7.01
840	NASDAQ	ACRS	Thu, Feb 7, 2019	6.92	7.10	6.74	7.05
839	NASDAQ	ACRS	Wed, Feb 6, 2019	6.86	6.96	6.66	6.94
838	NASDAQ	ACRS	Tue, Feb 5, 2019	6.86	7.01	6.71	6.85
837	NASDAQ	ACRS	Mon, Feb 4, 2019	6.98	7.00	6.79	6.84
836	NASDAQ	ACRS	Fri, Feb 1, 2019	6.99	7.12	6.82	6.96
835	NASDAQ	ACRS	Thu, Jan 31, 2019	6.98	7.16	6.86	6.97
834	NASDAQ	ACRS	Wed, Jan 30, 2019	6.78	7.08	6.77	7.02
833	NASDAQ	ACRS	Tue, Jan 29, 2019	6.78	6.89	6.56	6.72
832	NASDAQ	ACRS	Mon, Jan 28, 2019	6.69	6.83	6.55	6.73
831	NASDAQ	ACRS	Fri, Jan 25, 2019	6.29	6.76	6.29	6.70
830	NASDAQ	ACRS	Thu, Jan 24, 2019	6.05	6.28	5.96	6.27
829	NASDAQ	ACRS	Wed, Jan 23, 2019	6.18	6.32	6.03	6.06
828	NASDAQ	ACRS	Tue, Jan 22, 2019	6.32	6.36	6.00	6.15
827	NASDAQ	ACRS	Fri, Jan 18, 2019	6.20	6.43	5.95	6.36
826	NASDAQ	ACRS	Thu, Jan 17, 2019	6.43	6.55	6.17	6.22
825	NASDAQ	ACRS	Wed, Jan 16, 2019	6.93	6.94	6.42	6.46
824	NASDAQ	ACRS	Tue, Jan 15, 2019	6.90	7.05	6.79	6.91
823	NASDAQ	ACRS	Mon, Jan 14, 2019	7.12	7.29	6.85	6.86
822	NASDAQ	ACRS	Fri, Jan 11, 2019	7.15	7.17	7.00	7.15
821	NASDAQ	ACRS	Thu, Jan 10, 2019	7.38	7.50	7.09	7.19
820	NASDAQ	ACRS	Wed, Jan 9, 2019	7.72	7.72	7.37	7.39
819	NASDAQ	ACRS	Tue, Jan 8, 2019	7.88	8.19	7.66	7.71
818	NASDAQ	ACRS	Mon, Jan 7, 2019	7.70	7.95	7.61	7.84
817	NASDAQ	ACRS	Fri, Jan 4, 2019	7.41	7.71	7.34	7.63
816	NASDAQ	ACRS	Thu, Jan 3, 2019	7.64	7.67	7.25	7.34
815	NASDAQ	ACRS	Wed, Jan 2, 2019	7.26	7.77	7.00	7.66
814	NASDAQ	ACRS	Mon, Dec 31, 2018	7.41	7.46	7.09	7.39
813	NASDAQ	ACRS	Fri, Dec 28, 2018	6.98	7.39	6.98	7.31
812	NASDAQ	ACRS	Thu, Dec 27, 2018	7.03	7.19	6.70	6.99
811	NASDAQ	ACRS	Wed, Dec 26, 2018	6.93	7.18	6.81	7.14
810	NASDAQ	ACRS	Mon, Dec 24, 2018	6.90	6.99	6.80	6.84
809	NASDAQ	ACRS	Fri, Dec 21, 2018	6.92	7.09	6.60	6.98
808	NASDAQ	ACRS	Thu, Dec 20, 2018	6.85	7.00	6.70	6.86
807	NASDAQ	ACRS	Wed, Dec 19, 2018	6.35	7.13	6.33	6.90
806	NASDAQ	ACRS	Tue, Dec 18, 2018	7.09	7.09	6.15	6.30
805	NASDAQ	ACRS	Mon, Dec 17, 2018	7.25	7.57	6.98	7.00
804	NASDAQ	ACRS	Fri, Dec 14, 2018	7.56	7.81	6.86	7.31
803	NASDAQ	ACRS	Thu, Dec 13, 2018	8.23	8.30	7.51	7.65
802	NASDAQ	ACRS	Wed, Dec 12, 2018	8.31	8.49	8.10	8.18
801	NASDAQ	ACRS	Tue, Dec 11, 2018	8.30	8.31	7.57	8.21
800	NASDAQ	ACRS	Mon, Dec 10, 2018	8.27	8.39	7.85	8.18
799	NASDAQ	ACRS	Fri, Dec 7, 2018	8.62	8.80	8.00	8.26
798	NASDAQ	ACRS	Thu, Dec 6, 2018	8.51	8.72	8.39	8.59
797	NASDAQ	ACRS	Tue, Dec 4, 2018	9.46	9.52	8.68	8.79
796	NASDAQ	ACRS	Mon, Dec 3, 2018	9.41	9.75	9.17	9.47
795	NASDAQ	ACRS	Fri, Nov 30, 2018	8.79	9.51	8.67	9.32
794	NASDAQ	ACRS	Thu, Nov 29, 2018	8.66	8.88	8.35	8.75
793	NASDAQ	ACRS	Wed, Nov 28, 2018	8.35	9.02	8.30	8.70
792	NASDAQ	ACRS	Tue, Nov 27, 2018	8.48	8.62	8.30	8.34
791	NASDAQ	ACRS	Mon, Nov 26, 2018	8.52	8.84	8.23	8.53
790	NASDAQ	ACRS	Fri, Nov 23, 2018	8.50	8.82	8.47	8.52
789	NASDAQ	ACRS	Wed, Nov 21, 2018	8.64	8.86	8.44	8.56
788	NASDAQ	ACRS	Tue, Nov 20, 2018	8.66	8.90	8.50	8.57
787	NASDAQ	ACRS	Mon, Nov 19, 2018	8.80	9.00	8.39	8.76
786	NASDAQ	ACRS	Fri, Nov 16, 2018	8.60	8.88	8.48	8.81
785	NASDAQ	ACRS	Thu, Nov 15, 2018	9.08	9.43	8.63	8.68
784	NASDAQ	ACRS	Wed, Nov 14, 2018	9.70	9.85	8.98	9.11
783	NASDAQ	ACRS	Tue, Nov 13, 2018	9.85	10.08	9.60	9.64
782	NASDAQ	ACRS	Mon, Nov 12, 2018	10.54	10.61	9.82	9.86
781	NASDAQ	ACRS	Fri, Nov 9, 2018	11.54	11.84	10.53	10.62
780	NASDAQ	ACRS	Thu, Nov 8, 2018	11.98	12.14	11.56	11.63
779	NASDAQ	ACRS	Wed, Nov 7, 2018	11.51	12.54	11.08	12.02
778	NASDAQ	ACRS	Tue, Nov 6, 2018	12.16	12.25	11.57	11.75
777	NASDAQ	ACRS	Mon, Nov 5, 2018	12.24	12.86	12.16	12.24
776	NASDAQ	ACRS	Fri, Nov 2, 2018	12.21	12.90	11.96	12.22
775	NASDAQ	ACRS	Thu, Nov 1, 2018	11.89	12.45	11.72	12.14
774	NASDAQ	ACRS	Wed, Oct 31, 2018	12.36	12.38	11.61	11.89
773	NASDAQ	ACRS	Tue, Oct 30, 2018	11.88	12.38	11.77	12.21
772	NASDAQ	ACRS	Mon, Oct 29, 2018	12.11	12.36	11.56	11.90
771	NASDAQ	ACRS	Fri, Oct 26, 2018	12.00	12.50	11.87	12.08
770	NASDAQ	ACRS	Thu, Oct 25, 2018	11.76	12.58	11.45	12.14
769	NASDAQ	ACRS	Wed, Oct 24, 2018	12.45	12.69	11.56	11.56
768	NASDAQ	ACRS	Tue, Oct 23, 2018	12.36	12.90	12.17	12.37
767	NASDAQ	ACRS	Mon, Oct 22, 2018	12.51	13.19	12.38	12.53
766	NASDAQ	ACRS	Fri, Oct 19, 2018	12.16	12.94	11.90	12.50
765	NASDAQ	ACRS	Thu, Oct 18, 2018	11.20	12.25	11.00	12.17
764	NASDAQ	ACRS	Wed, Oct 17, 2018	12.45	12.45	11.47	12.17
763	NASDAQ	ACRS	Tue, Oct 16, 2018	13.25	13.27	12.37	12.46
762	NASDAQ	ACRS	Mon, Oct 15, 2018	13.53	13.65	13.25	13.41
761	NASDAQ	ACRS	Fri, Oct 12, 2018	13.45	13.73	13.25	13.58
760	NASDAQ	ACRS	Thu, Oct 11, 2018	13.16	13.61	13.15	13.30
759	NASDAQ	ACRS	Wed, Oct 10, 2018	13.02	13.38	12.92	13.16
758	NASDAQ	ACRS	Tue, Oct 9, 2018	13.21	13.59	12.84	13.09
757	NASDAQ	ACRS	Mon, Oct 8, 2018	13.57	13.72	13.03	13.26
756	NASDAQ	ACRS	Fri, Oct 5, 2018	13.80	14.16	13.02	13.50
755	NASDAQ	ACRS	Thu, Oct 4, 2018	15.34	15.42	13.80	13.81
754	NASDAQ	ACRS	Wed, Oct 3, 2018	15.01	15.98	14.99	15.40
753	NASDAQ	ACRS	Tue, Oct 2, 2018	14.92	15.00	14.52	14.86
752	NASDAQ	ACRS	Mon, Oct 1, 2018	14.55	15.40	14.55	14.90
751	NASDAQ	ACRS	Fri, Sep 28, 2018	14.98	15.25	14.36	14.52
750	NASDAQ	ACRS	Thu, Sep 27, 2018	15.16	15.49	14.99	15.01
749	NASDAQ	ACRS	Wed, Sep 26, 2018	15.06	15.31	14.95	15.13
748	NASDAQ	ACRS	Tue, Sep 25, 2018	15.19	15.38	14.81	15.01
747	NASDAQ	ACRS	Mon, Sep 24, 2018	15.19	15.86	15.06	15.22
746	NASDAQ	ACRS	Fri, Sep 21, 2018	15.47	15.49	14.91	15.17
745	NASDAQ	ACRS	Thu, Sep 20, 2018	15.52	15.77	15.39	15.43
744	NASDAQ	ACRS	Wed, Sep 19, 2018	14.98	15.68	14.98	15.45
743	NASDAQ	ACRS	Tue, Sep 18, 2018	15.05	15.26	14.72	14.98
742	NASDAQ	ACRS	Mon, Sep 17, 2018	15.32	16.07	14.93	15.05
741	NASDAQ	ACRS	Fri, Sep 14, 2018	15.08	15.38	14.85	15.29
740	NASDAQ	ACRS	Thu, Sep 13, 2018	15.01	15.20	14.71	15.07
739	NASDAQ	ACRS	Wed, Sep 12, 2018	15.13	15.19	14.78	14.99
738	NASDAQ	ACRS	Tue, Sep 11, 2018	15.13	15.39	14.87	15.16
737	NASDAQ	ACRS	Mon, Sep 10, 2018	15.27	15.72	15.06	15.09
736	NASDAQ	ACRS	Fri, Sep 7, 2018	14.97	15.43	14.74	15.28
735	NASDAQ	ACRS	Thu, Sep 6, 2018	16.06	16.49	15.25	15.26
734	NASDAQ	ACRS	Wed, Sep 5, 2018	15.41	16.13	15.24	16.00
733	NASDAQ	ACRS	Tue, Sep 4, 2018	15.91	15.91	15.26	15.42
732	NASDAQ	ACRS	Fri, Aug 31, 2018	14.75	16.02	14.66	15.92
731	NASDAQ	ACRS	Thu, Aug 30, 2018	15.67	15.80	14.57	14.70
730	NASDAQ	ACRS	Wed, Aug 29, 2018	15.91	16.16	15.38	15.67
729	NASDAQ	ACRS	Tue, Aug 28, 2018	14.47	16.18	14.31	15.94
728	NASDAQ	ACRS	Mon, Aug 27, 2018	15.50	15.78	14.31	14.38
727	NASDAQ	ACRS	Fri, Aug 24, 2018	14.52	15.55	14.33	15.45
726	NASDAQ	ACRS	Thu, Aug 23, 2018	15.50	15.63	14.12	14.45
725	NASDAQ	ACRS	Wed, Aug 22, 2018	15.91	16.37	15.47	15.52
724	NASDAQ	ACRS	Tue, Aug 21, 2018	16.01	16.30	15.74	15.93
723	NASDAQ	ACRS	Mon, Aug 20, 2018	15.83	16.19	15.54	16.02
722	NASDAQ	ACRS	Fri, Aug 17, 2018	15.80	15.95	15.43	15.65
721	NASDAQ	ACRS	Thu, Aug 16, 2018	15.96	16.21	15.66	15.80
720	NASDAQ	ACRS	Wed, Aug 15, 2018	16.30	16.38	15.07	15.77
719	NASDAQ	ACRS	Tue, Aug 14, 2018	17.11	17.22	16.24	16.27
718	NASDAQ	ACRS	Mon, Aug 13, 2018	17.31	17.39	17.00	17.12
717	NASDAQ	ACRS	Fri, Aug 10, 2018	17.43	17.52	17.23	17.30
716	NASDAQ	ACRS	Thu, Aug 9, 2018	17.34	17.60	17.28	17.46
715	NASDAQ	ACRS	Wed, Aug 8, 2018	17.24	17.46	17.05	17.37
714	NASDAQ	ACRS	Tue, Aug 7, 2018	17.27	17.42	16.71	17.25
713	NASDAQ	ACRS	Mon, Aug 6, 2018	17.88	17.98	17.25	17.25
712	NASDAQ	ACRS	Fri, Aug 3, 2018	18.89	18.98	16.12	17.81
711	NASDAQ	ACRS	Thu, Aug 2, 2018	17.38	18.29	17.27	18.08
710	NASDAQ	ACRS	Wed, Aug 1, 2018	17.10	17.74	17.10	17.48
709	NASDAQ	ACRS	Tue, Jul 31, 2018	16.84	17.19	16.31	17.14
708	NASDAQ	ACRS	Mon, Jul 30, 2018	18.01	18.12	16.67	16.74
707	NASDAQ	ACRS	Fri, Jul 27, 2018	18.77	18.77	17.77	17.99
706	NASDAQ	ACRS	Thu, Jul 26, 2018	19.86	19.86	18.47	18.67
705	NASDAQ	ACRS	Wed, Jul 25, 2018	19.95	20.32	19.78	19.85
704	NASDAQ	ACRS	Tue, Jul 24, 2018	20.60	20.62	19.82	19.98
703	NASDAQ	ACRS	Mon, Jul 23, 2018	20.45	20.75	20.19	20.57
702	NASDAQ	ACRS	Fri, Jul 20, 2018	20.40	20.56	20.19	20.48
701	NASDAQ	ACRS	Thu, Jul 19, 2018	20.29	20.50	19.93	20.43
700	NASDAQ	ACRS	Wed, Jul 18, 2018	20.05	20.28	19.78	20.20
699	NASDAQ	ACRS	Tue, Jul 17, 2018	20.67	20.80	19.95	20.10
698	NASDAQ	ACRS	Mon, Jul 16, 2018	20.56	20.56	19.81	20.50
697	NASDAQ	ACRS	Fri, Jul 13, 2018	20.46	20.65	20.21	20.59
696	NASDAQ	ACRS	Thu, Jul 12, 2018	20.87	21.02	19.74	20.43
695	NASDAQ	ACRS	Wed, Jul 11, 2018	20.83	21.37	20.64	20.89
694	NASDAQ	ACRS	Tue, Jul 10, 2018	20.90	21.06	20.25	20.73
693	NASDAQ	ACRS	Mon, Jul 9, 2018	20.56	21.97	20.28	20.80
692	NASDAQ	ACRS	Fri, Jul 6, 2018	20.80	21.11	20.01	20.49
691	NASDAQ	ACRS	Thu, Jul 5, 2018	19.84	20.79	19.84	20.75
690	NASDAQ	ACRS	Tue, Jul 3, 2018	19.57	19.98	19.37	19.76
689	NASDAQ	ACRS	Mon, Jul 2, 2018	19.89	19.96	19.26	19.53
688	NASDAQ	ACRS	Fri, Jun 29, 2018	19.30	20.47	18.98	19.97
687	NASDAQ	ACRS	Thu, Jun 28, 2018	19.06	19.23	18.80	19.16
686	NASDAQ	ACRS	Wed, Jun 27, 2018	19.48	20.03	18.71	19.12
685	NASDAQ	ACRS	Tue, Jun 26, 2018	18.82	19.67	18.66	19.47
684	NASDAQ	ACRS	Mon, Jun 25, 2018	19.48	19.64	18.44	18.88
683	NASDAQ	ACRS	Fri, Jun 22, 2018	19.96	20.05	19.35	19.39
682	NASDAQ	ACRS	Thu, Jun 21, 2018	20.38	20.54	19.89	19.92
681	NASDAQ	ACRS	Wed, Jun 20, 2018	19.92	20.43	19.75	20.33
680	NASDAQ	ACRS	Tue, Jun 19, 2018	19.78	20.09	19.57	19.85
679	NASDAQ	ACRS	Mon, Jun 18, 2018	19.91	20.08	19.56	19.85
678	NASDAQ	ACRS	Fri, Jun 15, 2018	19.67	20.09	19.57	19.93
677	NASDAQ	ACRS	Thu, Jun 14, 2018	19.79	20.16	19.45	19.78
676	NASDAQ	ACRS	Wed, Jun 13, 2018	20.21	20.37	19.72	19.82
675	NASDAQ	ACRS	Tue, Jun 12, 2018	20.00	20.41	19.95	20.13
674	NASDAQ	ACRS	Mon, Jun 11, 2018	19.32	20.00	19.13	19.85
673	NASDAQ	ACRS	Fri, Jun 8, 2018	18.27	19.65	17.95	19.37
672	NASDAQ	ACRS	Thu, Jun 7, 2018	18.40	18.70	18.16	18.35
671	NASDAQ	ACRS	Wed, Jun 6, 2018	17.87	18.53	17.80	18.34
670	NASDAQ	ACRS	Tue, Jun 5, 2018	17.71	18.09	17.66	17.78
669	NASDAQ	ACRS	Mon, Jun 4, 2018	18.34	18.34	17.54	17.71
668	NASDAQ	ACRS	Fri, Jun 1, 2018	18.17	18.50	18.04	18.26
667	NASDAQ	ACRS	Thu, May 31, 2018	17.89	18.39	17.58	18.07
666	NASDAQ	ACRS	Wed, May 30, 2018	18.98	19.12	17.56	17.90
665	NASDAQ	ACRS	Tue, May 29, 2018	19.06	19.45	18.75	18.95
664	NASDAQ	ACRS	Fri, May 25, 2018	19.09	19.45	18.82	19.08
663	NASDAQ	ACRS	Thu, May 24, 2018	19.13	19.32	18.85	19.14
662	NASDAQ	ACRS	Wed, May 23, 2018	18.99	19.55	18.88	19.11
661	NASDAQ	ACRS	Tue, May 22, 2018	19.04	19.38	18.97	18.99
660	NASDAQ	ACRS	Mon, May 21, 2018	20.20	20.20	18.82	19.09
659	NASDAQ	ACRS	Fri, May 18, 2018	19.77	20.12	19.49	20.03
658	NASDAQ	ACRS	Thu, May 17, 2018	19.49	19.82	19.45	19.64
657	NASDAQ	ACRS	Wed, May 16, 2018	19.49	19.89	19.00	19.43
656	NASDAQ	ACRS	Tue, May 15, 2018	19.36	19.59	19.01	19.45
655	NASDAQ	ACRS	Mon, May 14, 2018	18.91	19.87	18.91	19.44
654	NASDAQ	ACRS	Fri, May 11, 2018	18.21	19.00	18.13	18.86
653	NASDAQ	ACRS	Thu, May 10, 2018	18.09	18.59	17.24	18.21
652	NASDAQ	ACRS	Wed, May 9, 2018	17.45	18.51	17.45	18.01
651	NASDAQ	ACRS	Tue, May 8, 2018	18.18	19.34	18.10	18.37
650	NASDAQ	ACRS	Mon, May 7, 2018	18.08	18.58	17.98	18.10
649	NASDAQ	ACRS	Fri, May 4, 2018	17.79	18.22	17.72	18.00
648	NASDAQ	ACRS	Thu, May 3, 2018	18.15	18.16	17.65	17.80
647	NASDAQ	ACRS	Wed, May 2, 2018	18.14	18.38	17.98	18.13
646	NASDAQ	ACRS	Tue, May 1, 2018	17.78	18.22	17.63	18.07
645	NASDAQ	ACRS	Mon, Apr 30, 2018	18.06	18.39	17.73	17.75
644	NASDAQ	ACRS	Fri, Apr 27, 2018	17.74	18.12	17.74	18.08
643	NASDAQ	ACRS	Thu, Apr 26, 2018	17.68	17.86	17.56	17.79
642	NASDAQ	ACRS	Wed, Apr 25, 2018	17.67	17.96	17.38	17.73
641	NASDAQ	ACRS	Tue, Apr 24, 2018	17.66	17.96	17.36	17.77
640	NASDAQ	ACRS	Mon, Apr 23, 2018	17.75	18.00	17.49	17.69
639	NASDAQ	ACRS	Fri, Apr 20, 2018	17.52	17.88	17.38	17.73
638	NASDAQ	ACRS	Thu, Apr 19, 2018	17.44	18.02	17.20	17.60
637	NASDAQ	ACRS	Wed, Apr 18, 2018	18.13	18.29	17.32	17.50
636	NASDAQ	ACRS	Tue, Apr 17, 2018	17.84	18.29	17.64	18.23
635	NASDAQ	ACRS	Mon, Apr 16, 2018	17.66	17.80	17.32	17.78
634	NASDAQ	ACRS	Fri, Apr 13, 2018	17.75	17.79	17.41	17.62
633	NASDAQ	ACRS	Thu, Apr 12, 2018	17.38	17.90	17.29	17.66
632	NASDAQ	ACRS	Wed, Apr 11, 2018	17.22	17.57	17.12	17.37
631	NASDAQ	ACRS	Tue, Apr 10, 2018	16.95	17.43	16.68	17.35
630	NASDAQ	ACRS	Mon, Apr 9, 2018	16.92	17.41	16.21	16.52
629	NASDAQ	ACRS	Fri, Apr 6, 2018	16.59	17.13	16.23	16.46
628	NASDAQ	ACRS	Thu, Apr 5, 2018	16.67	17.12	16.50	16.66
627	NASDAQ	ACRS	Wed, Apr 4, 2018	16.55	16.90	16.38	16.58
626	NASDAQ	ACRS	Tue, Apr 3, 2018	16.75	17.18	16.01	16.80
625	NASDAQ	ACRS	Mon, Apr 2, 2018	17.44	17.45	16.50	16.65
624	NASDAQ	ACRS	Thu, Mar 29, 2018	18.43	18.43	17.51	17.52
623	NASDAQ	ACRS	Wed, Mar 28, 2018	17.51	18.91	17.51	18.43
622	NASDAQ	ACRS	Tue, Mar 27, 2018	17.14	17.91	16.75	17.08
621	NASDAQ	ACRS	Mon, Mar 26, 2018	17.86	18.14	16.95	17.10
620	NASDAQ	ACRS	Fri, Mar 23, 2018	17.90	18.15	17.62	17.66
619	NASDAQ	ACRS	Thu, Mar 22, 2018	17.88	18.30	17.75	17.91
618	NASDAQ	ACRS	Wed, Mar 21, 2018	18.01	18.47	17.75	18.01
617	NASDAQ	ACRS	Tue, Mar 20, 2018	17.85	18.08	17.27	17.96
616	NASDAQ	ACRS	Mon, Mar 19, 2018	18.66	18.66	17.50	17.88
615	NASDAQ	ACRS	Fri, Mar 16, 2018	18.86	19.04	18.30	18.63
614	NASDAQ	ACRS	Thu, Mar 15, 2018	19.68	19.75	18.67	18.79
613	NASDAQ	ACRS	Wed, Mar 14, 2018	20.00	20.16	18.86	19.66
612	NASDAQ	ACRS	Tue, Mar 13, 2018	19.88	21.35	19.70	19.86
611	NASDAQ	ACRS	Mon, Mar 12, 2018	22.37	22.41	18.96	19.75
610	NASDAQ	ACRS	Fri, Mar 9, 2018	20.91	21.55	20.47	21.28
609	NASDAQ	ACRS	Thu, Mar 8, 2018	20.59	20.82	20.32	20.56
608	NASDAQ	ACRS	Wed, Mar 7, 2018	20.25	20.64	20.15	20.59
607	NASDAQ	ACRS	Tue, Mar 6, 2018	20.12	20.50	19.88	20.45
606	NASDAQ	ACRS	Mon, Mar 5, 2018	20.33	20.41	19.83	20.13
605	NASDAQ	ACRS	Fri, Mar 2, 2018	19.37	20.56	19.37	20.45
604	NASDAQ	ACRS	Thu, Mar 1, 2018	19.93	20.11	18.88	19.54
603	NASDAQ	ACRS	Wed, Feb 28, 2018	19.96	20.23	19.94	19.94
602	NASDAQ	ACRS	Tue, Feb 27, 2018	20.18	20.45	19.96	20.02
601	NASDAQ	ACRS	Mon, Feb 26, 2018	20.17	20.91	20.00	20.19
600	NASDAQ	ACRS	Fri, Feb 23, 2018	20.17	20.38	19.86	20.19
599	NASDAQ	ACRS	Thu, Feb 22, 2018	19.99	20.41	19.92	20.01
598	NASDAQ	ACRS	Wed, Feb 21, 2018	19.96	20.77	19.91	20.01
597	NASDAQ	ACRS	Tue, Feb 20, 2018	20.04	21.00	19.82	19.91
596	NASDAQ	ACRS	Fri, Feb 16, 2018	20.29	20.51	19.80	20.13
595	NASDAQ	ACRS	Thu, Feb 15, 2018	19.68	20.24	19.29	20.22
594	NASDAQ	ACRS	Wed, Feb 14, 2018	19.25	19.66	19.00	19.56
593	NASDAQ	ACRS	Tue, Feb 13, 2018	19.00	19.53	18.84	19.48
592	NASDAQ	ACRS	Mon, Feb 12, 2018	19.11	19.57	18.97	19.10
591	NASDAQ	ACRS	Fri, Feb 9, 2018	20.36	20.71	18.46	19.01
590	NASDAQ	ACRS	Thu, Feb 8, 2018	19.91	20.90	19.03	19.57
589	NASDAQ	ACRS	Wed, Feb 7, 2018	19.03	20.39	18.53	19.90
588	NASDAQ	ACRS	Tue, Feb 6, 2018	19.52	20.63	19.28	19.40
587	NASDAQ	ACRS	Mon, Feb 5, 2018	20.77	21.31	20.02	20.02
586	NASDAQ	ACRS	Fri, Feb 2, 2018	22.26	22.26	20.88	20.96
585	NASDAQ	ACRS	Thu, Feb 1, 2018	22.00	22.39	21.58	22.09
584	NASDAQ	ACRS	Wed, Jan 31, 2018	22.65	22.65	21.76	22.12
583	NASDAQ	ACRS	Tue, Jan 30, 2018	23.31	23.32	22.47	22.57
582	NASDAQ	ACRS	Mon, Jan 29, 2018	24.51	24.95	23.35	23.61
581	NASDAQ	ACRS	Fri, Jan 26, 2018	24.82	25.00	24.25	24.53
580	NASDAQ	ACRS	Thu, Jan 25, 2018	24.90	25.02	23.68	24.61
579	NASDAQ	ACRS	Wed, Jan 24, 2018	25.04	25.41	24.30	24.64
578	NASDAQ	ACRS	Tue, Jan 23, 2018	24.95	25.89	24.81	25.07
577	NASDAQ	ACRS	Mon, Jan 22, 2018	24.47	25.13	23.97	24.79
576	NASDAQ	ACRS	Fri, Jan 19, 2018	24.38	24.81	23.87	24.40
575	NASDAQ	ACRS	Thu, Jan 18, 2018	24.38	24.77	23.51	24.26
574	NASDAQ	ACRS	Wed, Jan 17, 2018	24.25	24.99	23.52	24.40
573	NASDAQ	ACRS	Tue, Jan 16, 2018	25.07	25.57	23.51	24.10
572	NASDAQ	ACRS	Fri, Jan 12, 2018	25.54	26.25	24.87	25.00
571	NASDAQ	ACRS	Thu, Jan 11, 2018	25.41	25.66	25.05	25.51
570	NASDAQ	ACRS	Wed, Jan 10, 2018	25.58	25.58	25.06	25.42
569	NASDAQ	ACRS	Tue, Jan 9, 2018	25.58	25.70	25.28	25.64
568	NASDAQ	ACRS	Mon, Jan 8, 2018	24.76	25.59	24.50	25.38
567	NASDAQ	ACRS	Fri, Jan 5, 2018	24.22	24.66	24.11	24.63
566	NASDAQ	ACRS	Thu, Jan 4, 2018	24.08	24.42	23.46	24.19
565	NASDAQ	ACRS	Wed, Jan 3, 2018	25.00	25.03	23.86	23.91
564	NASDAQ	ACRS	Tue, Jan 2, 2018	24.88	25.09	24.26	25.03
563	NASDAQ	ACRS	Fri, Dec 29, 2017	25.10	25.39	24.57	24.66
562	NASDAQ	ACRS	Thu, Dec 28, 2017	23.91	25.33	23.65	25.14
561	NASDAQ	ACRS	Wed, Dec 27, 2017	23.42	24.25	23.28	23.89
560	NASDAQ	ACRS	Tue, Dec 26, 2017	22.80	23.46	22.53	23.26
559	NASDAQ	ACRS	Fri, Dec 22, 2017	22.76	23.11	22.33	22.83
558	NASDAQ	ACRS	Thu, Dec 21, 2017	23.55	23.56	22.76	22.81
557	NASDAQ	ACRS	Wed, Dec 20, 2017	23.85	24.16	23.40	23.59
556	NASDAQ	ACRS	Tue, Dec 19, 2017	24.00	24.35	23.72	23.76
555	NASDAQ	ACRS	Mon, Dec 18, 2017	24.34	24.57	23.55	24.12
554	NASDAQ	ACRS	Fri, Dec 15, 2017	25.00	25.30	22.89	24.23
553	NASDAQ	ACRS	Thu, Dec 14, 2017	25.11	25.69	24.56	24.72
552	NASDAQ	ACRS	Wed, Dec 13, 2017	24.80	25.11	24.39	25.10
551	NASDAQ	ACRS	Tue, Dec 12, 2017	25.00	25.49	24.47	24.79
550	NASDAQ	ACRS	Mon, Dec 11, 2017	23.12	24.91	23.12	24.84
549	NASDAQ	ACRS	Fri, Dec 8, 2017	22.21	23.27	22.15	22.96
548	NASDAQ	ACRS	Thu, Dec 7, 2017	22.00	22.81	21.50	22.11
547	NASDAQ	ACRS	Wed, Dec 6, 2017	22.80	22.83	21.43	22.02
546	NASDAQ	ACRS	Tue, Dec 5, 2017	21.76	23.35	21.51	22.82
545	NASDAQ	ACRS	Mon, Dec 4, 2017	22.59	23.04	21.32	21.47
544	NASDAQ	ACRS	Fri, Dec 1, 2017	23.72	24.35	21.82	22.27
543	NASDAQ	ACRS	Thu, Nov 30, 2017	23.40	24.55	23.31	23.71
542	NASDAQ	ACRS	Wed, Nov 29, 2017	23.11	23.55	22.94	23.22
541	NASDAQ	ACRS	Tue, Nov 28, 2017	23.28	23.38	22.85	23.03
540	NASDAQ	ACRS	Mon, Nov 27, 2017	23.34	23.68	23.14	23.32
539	NASDAQ	ACRS	Fri, Nov 24, 2017	23.21	23.42	23.11	23.27
538	NASDAQ	ACRS	Wed, Nov 22, 2017	22.70	23.55	22.70	23.12
537	NASDAQ	ACRS	Tue, Nov 21, 2017	22.92	23.19	22.60	22.69
536	NASDAQ	ACRS	Mon, Nov 20, 2017	22.90	23.42	22.70	22.82
535	NASDAQ	ACRS	Fri, Nov 17, 2017	22.63	23.13	22.49	22.90
534	NASDAQ	ACRS	Thu, Nov 16, 2017	22.32	22.86	22.16	22.69
533	NASDAQ	ACRS	Wed, Nov 15, 2017	22.07	22.70	21.97	22.33
532	NASDAQ	ACRS	Tue, Nov 14, 2017	22.17	22.52	21.96	22.28
531	NASDAQ	ACRS	Mon, Nov 13, 2017	23.06	23.22	22.13	22.29
530	NASDAQ	ACRS	Fri, Nov 10, 2017	21.98	23.27	21.78	23.23
529	NASDAQ	ACRS	Thu, Nov 9, 2017	22.46	22.74	22.00	22.04
528	NASDAQ	ACRS	Wed, Nov 8, 2017	22.00	23.12	21.47	22.65
527	NASDAQ	ACRS	Tue, Nov 7, 2017	23.93	24.13	21.92	21.98
526	NASDAQ	ACRS	Mon, Nov 6, 2017	24.66	24.78	23.96	24.01
525	NASDAQ	ACRS	Fri, Nov 3, 2017	24.51	24.72	24.32	24.55
524	NASDAQ	ACRS	Thu, Nov 2, 2017	25.13	25.18	24.39	24.49
523	NASDAQ	ACRS	Wed, Nov 1, 2017	25.25	25.47	24.77	25.01
522	NASDAQ	ACRS	Tue, Oct 31, 2017	25.19	25.60	25.05	25.21
521	NASDAQ	ACRS	Mon, Oct 30, 2017	24.59	25.26	24.53	25.22
520	NASDAQ	ACRS	Fri, Oct 27, 2017	24.18	24.75	24.05	24.69
519	NASDAQ	ACRS	Thu, Oct 26, 2017	25.29	25.29	23.95	24.11
518	NASDAQ	ACRS	Wed, Oct 25, 2017	25.57	26.24	25.26	25.39
517	NASDAQ	ACRS	Tue, Oct 24, 2017	25.84	26.33	25.48	25.57
516	NASDAQ	ACRS	Mon, Oct 23, 2017	26.07	26.14	25.25	25.82
515	NASDAQ	ACRS	Fri, Oct 20, 2017	26.87	27.05	26.06	26.09
514	NASDAQ	ACRS	Thu, Oct 19, 2017	26.96	27.20	26.09	26.63
513	NASDAQ	ACRS	Wed, Oct 18, 2017	26.63	27.09	26.54	27.03
512	NASDAQ	ACRS	Tue, Oct 17, 2017	26.59	26.78	26.23	26.55
511	NASDAQ	ACRS	Mon, Oct 16, 2017	26.25	26.62	25.81	26.54
510	NASDAQ	ACRS	Fri, Oct 13, 2017	26.46	26.75	25.96	26.14
509	NASDAQ	ACRS	Thu, Oct 12, 2017	26.41	26.88	26.25	26.55
508	NASDAQ	ACRS	Wed, Oct 11, 2017	27.00	27.40	26.43	26.57
507	NASDAQ	ACRS	Tue, Oct 10, 2017	28.00	28.16	26.93	27.03
506	NASDAQ	ACRS	Mon, Oct 9, 2017	27.50	28.62	27.24	27.80
505	NASDAQ	ACRS	Fri, Oct 6, 2017	27.06	27.90	27.01	27.61
504	NASDAQ	ACRS	Thu, Oct 5, 2017	26.65	27.70	26.65	27.21
503	NASDAQ	ACRS	Wed, Oct 4, 2017	26.35	26.74	26.24	26.70
502	NASDAQ	ACRS	Tue, Oct 3, 2017	26.33	26.38	25.69	26.24
501	NASDAQ	ACRS	Mon, Oct 2, 2017	26.00	26.48	25.62	26.40
500	NASDAQ	ACRS	Fri, Sep 29, 2017	25.88	26.23	25.33	25.81
499	NASDAQ	ACRS	Thu, Sep 28, 2017	26.02	26.27	25.52	25.79
498	NASDAQ	ACRS	Wed, Sep 27, 2017	26.01	26.34	25.87	26.05
497	NASDAQ	ACRS	Tue, Sep 26, 2017	26.12	26.45	25.78	25.93
496	NASDAQ	ACRS	Mon, Sep 25, 2017	25.55	26.05	25.37	26.00
495	NASDAQ	ACRS	Fri, Sep 22, 2017	25.94	26.29	25.41	25.51
494	NASDAQ	ACRS	Thu, Sep 21, 2017	25.76	26.05	25.50	25.97
493	NASDAQ	ACRS	Wed, Sep 20, 2017	25.30	25.91	24.85	25.86
492	NASDAQ	ACRS	Tue, Sep 19, 2017	25.55	25.97	25.12	25.29
491	NASDAQ	ACRS	Mon, Sep 18, 2017	25.79	25.85	25.23	25.35
490	NASDAQ	ACRS	Fri, Sep 15, 2017	26.50	26.55	25.58	25.83
489	NASDAQ	ACRS	Thu, Sep 14, 2017	26.80	27.12	26.38	26.44
488	NASDAQ	ACRS	Wed, Sep 13, 2017	26.10	27.22	26.10	26.95
487	NASDAQ	ACRS	Tue, Sep 12, 2017	26.66	26.66	25.51	26.08
486	NASDAQ	ACRS	Mon, Sep 11, 2017	27.94	28.93	26.53	26.59
485	NASDAQ	ACRS	Fri, Sep 8, 2017	27.47	27.94	26.97	27.45
484	NASDAQ	ACRS	Thu, Sep 7, 2017	26.45	27.42	26.15	27.38
483	NASDAQ	ACRS	Wed, Sep 6, 2017	25.96	26.62	25.75	26.44
482	NASDAQ	ACRS	Tue, Sep 5, 2017	25.80	26.38	25.59	25.87
481	NASDAQ	ACRS	Fri, Sep 1, 2017	25.88	26.12	25.34	25.80
480	NASDAQ	ACRS	Thu, Aug 31, 2017	25.07	25.94	24.94	25.93
479	NASDAQ	ACRS	Wed, Aug 30, 2017	24.65	25.73	24.65	25.05
478	NASDAQ	ACRS	Tue, Aug 29, 2017	24.25	24.97	23.91	24.60
477	NASDAQ	ACRS	Mon, Aug 28, 2017	25.01	25.11	23.95	24.45
476	NASDAQ	ACRS	Fri, Aug 25, 2017	25.92	26.24	24.76	24.84
475	NASDAQ	ACRS	Thu, Aug 24, 2017	25.81	26.43	25.60	25.82
474	NASDAQ	ACRS	Wed, Aug 23, 2017	24.44	25.83	24.16	25.71
473	NASDAQ	ACRS	Tue, Aug 22, 2017	24.57	25.30	24.34	24.60
472	NASDAQ	ACRS	Mon, Aug 21, 2017	24.97	25.04	24.51	24.60
471	NASDAQ	ACRS	Fri, Aug 18, 2017	25.10	25.40	24.26	24.96
470	NASDAQ	ACRS	Thu, Aug 17, 2017	27.19	27.19	25.23	25.26
469	NASDAQ	ACRS	Wed, Aug 16, 2017	27.19	27.65	26.54	26.59
468	NASDAQ	ACRS	Tue, Aug 15, 2017	26.71	27.04	25.98	26.90
467	NASDAQ	ACRS	Mon, Aug 14, 2017	25.30	26.99	25.28	26.59
466	NASDAQ	ACRS	Fri, Aug 11, 2017	23.46	25.36	23.34	25.08
465	NASDAQ	ACRS	Thu, Aug 10, 2017	24.90	25.91	22.31	23.02
464	NASDAQ	ACRS	Wed, Aug 9, 2017	26.48	27.27	26.48	26.97
463	NASDAQ	ACRS	Tue, Aug 8, 2017	27.00	27.20	26.50	26.73
462	NASDAQ	ACRS	Mon, Aug 7, 2017	26.72	27.62	26.56	27.00
461	NASDAQ	ACRS	Fri, Aug 4, 2017	27.12	27.32	26.64	26.83
460	NASDAQ	ACRS	Thu, Aug 3, 2017	27.68	28.12	26.68	27.03
459	NASDAQ	ACRS	Wed, Aug 2, 2017	27.89	28.03	27.25	27.64
458	NASDAQ	ACRS	Tue, Aug 1, 2017	28.80	29.12	27.71	27.93
457	NASDAQ	ACRS	Mon, Jul 31, 2017	28.71	29.01	28.12	28.80
456	NASDAQ	ACRS	Fri, Jul 28, 2017	29.01	29.55	28.61	28.65
455	NASDAQ	ACRS	Thu, Jul 27, 2017	29.67	29.86	28.96	29.18
454	NASDAQ	ACRS	Wed, Jul 26, 2017	29.43	30.08	29.32	29.64
453	NASDAQ	ACRS	Tue, Jul 25, 2017	29.82	29.86	29.13	29.35
452	NASDAQ	ACRS	Mon, Jul 24, 2017	29.17	29.85	28.62	29.60
451	NASDAQ	ACRS	Fri, Jul 21, 2017	29.38	29.58	28.94	29.07
450	NASDAQ	ACRS	Thu, Jul 20, 2017	29.03	29.43	28.61	29.17
449	NASDAQ	ACRS	Wed, Jul 19, 2017	28.75	29.48	28.52	28.94
448	NASDAQ	ACRS	Tue, Jul 18, 2017	28.50	29.17	28.24	28.60
447	NASDAQ	ACRS	Mon, Jul 17, 2017	28.28	28.77	27.85	28.54
446	NASDAQ	ACRS	Fri, Jul 14, 2017	28.34	28.60	27.85	28.23
445	NASDAQ	ACRS	Thu, Jul 13, 2017	28.69	28.76	27.91	28.34
444	NASDAQ	ACRS	Wed, Jul 12, 2017	28.39	28.96	28.05	28.62
443	NASDAQ	ACRS	Tue, Jul 11, 2017	28.15	28.59	27.55	28.15
442	NASDAQ	ACRS	Mon, Jul 10, 2017	28.02	28.31	27.38	28.15
441	NASDAQ	ACRS	Fri, Jul 7, 2017	27.56	28.16	27.09	28.09
440	NASDAQ	ACRS	Thu, Jul 6, 2017	27.33	27.73	26.84	27.47
439	NASDAQ	ACRS	Wed, Jul 5, 2017	27.64	27.98	27.09	27.54
438	NASDAQ	ACRS	Mon, Jul 3, 2017	27.09	27.99	26.91	27.83
437	NASDAQ	ACRS	Fri, Jun 30, 2017	27.39	27.39	26.69	27.12
436	NASDAQ	ACRS	Thu, Jun 29, 2017	27.23	27.56	26.60	27.27
435	NASDAQ	ACRS	Wed, Jun 28, 2017	26.15	27.23	25.70	27.14
434	NASDAQ	ACRS	Tue, Jun 27, 2017	26.97	26.97	25.85	25.99
433	NASDAQ	ACRS	Mon, Jun 26, 2017	27.19	28.14	26.94	26.98
432	NASDAQ	ACRS	Fri, Jun 23, 2017	25.97	27.19	25.82	27.18
431	NASDAQ	ACRS	Thu, Jun 22, 2017	26.33	26.62	25.63	26.02
430	NASDAQ	ACRS	Wed, Jun 21, 2017	26.18	26.76	25.54	26.23
429	NASDAQ	ACRS	Tue, Jun 20, 2017	25.73	26.54	25.25	26.06
428	NASDAQ	ACRS	Mon, Jun 19, 2017	25.56	26.39	25.28	25.76
427	NASDAQ	ACRS	Fri, Jun 16, 2017	25.00	25.96	24.76	25.49
426	NASDAQ	ACRS	Thu, Jun 15, 2017	24.98	25.47	24.31	24.58
425	NASDAQ	ACRS	Wed, Jun 14, 2017	24.72	25.58	24.38	25.07
424	NASDAQ	ACRS	Tue, Jun 13, 2017	24.58	24.78	23.93	24.61
423	NASDAQ	ACRS	Mon, Jun 12, 2017	24.83	24.83	24.04	24.48
422	NASDAQ	ACRS	Fri, Jun 9, 2017	25.52	25.52	24.35	24.84
421	NASDAQ	ACRS	Thu, Jun 8, 2017	24.33	25.63	24.33	25.39
420	NASDAQ	ACRS	Wed, Jun 7, 2017	24.20	24.90	24.04	24.41
419	NASDAQ	ACRS	Tue, Jun 6, 2017	23.15	24.67	22.78	24.26
418	NASDAQ	ACRS	Mon, Jun 5, 2017	23.70	23.85	22.75	23.31
417	NASDAQ	ACRS	Fri, Jun 2, 2017	23.59	23.88	23.43	23.61
416	NASDAQ	ACRS	Thu, Jun 1, 2017	23.71	23.78	23.32	23.55
415	NASDAQ	ACRS	Wed, May 31, 2017	23.53	24.17	23.34	23.78
414	NASDAQ	ACRS	Tue, May 30, 2017	24.74	24.84	23.00	23.38
413	NASDAQ	ACRS	Fri, May 26, 2017	25.21	25.56	24.75	24.81
412	NASDAQ	ACRS	Thu, May 25, 2017	24.98	25.54	24.60	25.21
411	NASDAQ	ACRS	Wed, May 24, 2017	24.27	25.09	24.08	24.98
410	NASDAQ	ACRS	Tue, May 23, 2017	24.86	24.88	24.13	24.32
409	NASDAQ	ACRS	Mon, May 22, 2017	24.96	25.56	24.51	24.81
408	NASDAQ	ACRS	Fri, May 19, 2017	25.90	26.45	24.81	24.85
407	NASDAQ	ACRS	Thu, May 18, 2017	25.49	26.09	25.45	25.95
406	NASDAQ	ACRS	Wed, May 17, 2017	26.33	26.68	25.50	25.56
405	NASDAQ	ACRS	Tue, May 16, 2017	25.70	26.63	25.55	26.61
404	NASDAQ	ACRS	Mon, May 15, 2017	26.68	26.82	25.65	25.73
403	NASDAQ	ACRS	Fri, May 12, 2017	25.78	27.19	25.44	26.71
402	NASDAQ	ACRS	Thu, May 11, 2017	26.83	26.86	25.50	25.75
401	NASDAQ	ACRS	Wed, May 10, 2017	25.23	27.07	24.80	26.83
400	NASDAQ	ACRS	Tue, May 9, 2017	25.40	25.41	24.53	25.11
399	NASDAQ	ACRS	Mon, May 8, 2017	26.01	26.28	25.14	25.24
398	NASDAQ	ACRS	Fri, May 5, 2017	26.73	26.75	25.90	26.07
397	NASDAQ	ACRS	Thu, May 4, 2017	26.90	26.90	25.37	26.65
396	NASDAQ	ACRS	Wed, May 3, 2017	27.02	27.32	26.50	26.97
395	NASDAQ	ACRS	Tue, May 2, 2017	28.04	28.36	27.02	27.14
394	NASDAQ	ACRS	Mon, May 1, 2017	28.27	28.60	27.55	28.11
393	NASDAQ	ACRS	Fri, Apr 28, 2017	28.56	28.86	27.86	28.11
392	NASDAQ	ACRS	Thu, Apr 27, 2017	28.97	28.97	28.10	28.82
391	NASDAQ	ACRS	Wed, Apr 26, 2017	28.99	29.68	28.65	28.87
390	NASDAQ	ACRS	Tue, Apr 25, 2017	30.10	30.34	28.20	29.25
389	NASDAQ	ACRS	Mon, Apr 24, 2017	30.57	31.50	29.95	30.03
388	NASDAQ	ACRS	Fri, Apr 21, 2017	32.20	32.33	29.88	30.22
387	NASDAQ	ACRS	Thu, Apr 20, 2017	32.41	32.65	32.19	32.23
386	NASDAQ	ACRS	Wed, Apr 19, 2017	32.55	32.65	31.91	32.43
385	NASDAQ	ACRS	Tue, Apr 18, 2017	33.00	33.02	31.50	31.94
384	NASDAQ	ACRS	Mon, Apr 17, 2017	32.30	33.10	31.78	32.99
383	NASDAQ	ACRS	Thu, Apr 13, 2017	31.74	32.38	31.57	32.25
382	NASDAQ	ACRS	Wed, Apr 12, 2017	31.76	32.00	31.44	31.78
381	NASDAQ	ACRS	Tue, Apr 11, 2017	31.90	32.33	31.13	31.84
380	NASDAQ	ACRS	Mon, Apr 10, 2017	32.57	32.78	31.66	31.95
379	NASDAQ	ACRS	Fri, Apr 7, 2017	32.03	32.67	31.49	32.45
378	NASDAQ	ACRS	Thu, Apr 6, 2017	31.00	32.07	30.58	32.02
377	NASDAQ	ACRS	Wed, Apr 5, 2017	30.50	31.10	30.03	31.01
376	NASDAQ	ACRS	Tue, Apr 4, 2017	30.00	30.65	29.80	30.45
375	NASDAQ	ACRS	Mon, Apr 3, 2017	29.92	30.40	29.71	30.15
374	NASDAQ	ACRS	Fri, Mar 31, 2017	29.89	30.86	29.30	29.82
373	NASDAQ	ACRS	Thu, Mar 30, 2017	30.40	30.46	29.62	29.90
372	NASDAQ	ACRS	Wed, Mar 29, 2017	31.20	31.53	30.26	30.42
371	NASDAQ	ACRS	Tue, Mar 28, 2017	31.27	31.64	30.69	31.25
370	NASDAQ	ACRS	Mon, Mar 27, 2017	30.30	31.43	29.73	31.21
369	NASDAQ	ACRS	Fri, Mar 24, 2017	30.28	30.74	29.84	30.53
368	NASDAQ	ACRS	Thu, Mar 23, 2017	29.31	30.26	29.01	30.23
367	NASDAQ	ACRS	Wed, Mar 22, 2017	28.66	29.65	28.50	29.61
366	NASDAQ	ACRS	Tue, Mar 21, 2017	28.87	29.11	27.36	28.72
365	NASDAQ	ACRS	Mon, Mar 20, 2017	28.98	28.98	28.10	28.88
364	NASDAQ	ACRS	Fri, Mar 17, 2017	29.00	30.06	28.81	28.98
363	NASDAQ	ACRS	Thu, Mar 16, 2017	30.81	30.81	28.70	29.00
362	NASDAQ	ACRS	Wed, Mar 15, 2017	29.75	31.72	28.71	30.65
361	NASDAQ	ACRS	Tue, Mar 14, 2017	31.09	31.14	29.89	30.48
360	NASDAQ	ACRS	Mon, Mar 13, 2017	31.19	31.57	30.07	31.13
359	NASDAQ	ACRS	Fri, Mar 10, 2017	31.67	31.89	30.43	31.14
358	NASDAQ	ACRS	Thu, Mar 9, 2017	31.90	32.38	30.85	31.44
357	NASDAQ	ACRS	Wed, Mar 8, 2017	32.26	33.25	31.80	31.89
356	NASDAQ	ACRS	Tue, Mar 7, 2017	32.47	32.95	31.82	32.14
355	NASDAQ	ACRS	Mon, Mar 6, 2017	32.13	32.73	31.30	32.65
354	NASDAQ	ACRS	Fri, Mar 3, 2017	30.73	32.18	30.43	32.13
353	NASDAQ	ACRS	Thu, Mar 2, 2017	31.10	31.87	30.44	30.81
352	NASDAQ	ACRS	Wed, Mar 1, 2017	31.10	31.36	30.40	31.24
351	NASDAQ	ACRS	Tue, Feb 28, 2017	31.97	31.97	30.72	31.23
350	NASDAQ	ACRS	Mon, Feb 27, 2017	30.70	32.30	29.92	32.08
349	NASDAQ	ACRS	Fri, Feb 24, 2017	29.26	31.38	28.40	30.80
348	NASDAQ	ACRS	Thu, Feb 23, 2017	27.41	29.78	26.89	29.52
347	NASDAQ	ACRS	Wed, Feb 22, 2017	27.52	27.69	27.00	27.19
346	NASDAQ	ACRS	Tue, Feb 21, 2017	28.04	28.12	26.74	27.65
345	NASDAQ	ACRS	Fri, Feb 17, 2017	27.51	27.95	26.83	27.88
344	NASDAQ	ACRS	Thu, Feb 16, 2017	27.81	27.81	27.05	27.47
343	NASDAQ	ACRS	Wed, Feb 15, 2017	28.25	28.25	27.53	27.81
342	NASDAQ	ACRS	Tue, Feb 14, 2017	27.52	28.34	27.28	28.30
341	NASDAQ	ACRS	Mon, Feb 13, 2017	26.68	27.59	26.58	27.35
340	NASDAQ	ACRS	Fri, Feb 10, 2017	26.69	27.25	26.25	26.51
339	NASDAQ	ACRS	Thu, Feb 9, 2017	25.96	26.85	25.96	26.60
338	NASDAQ	ACRS	Wed, Feb 8, 2017	25.00	26.03	24.87	26.01
337	NASDAQ	ACRS	Tue, Feb 7, 2017	25.28	25.68	24.86	25.10
336	NASDAQ	ACRS	Mon, Feb 6, 2017	25.82	25.98	24.83	25.25
335	NASDAQ	ACRS	Fri, Feb 3, 2017	25.84	26.19	25.27	25.87
334	NASDAQ	ACRS	Thu, Feb 2, 2017	26.33	26.35	25.42	25.59
333	NASDAQ	ACRS	Wed, Feb 1, 2017	26.52	26.92	25.89	26.35
332	NASDAQ	ACRS	Tue, Jan 31, 2017	26.01	26.72	25.53	26.53
331	NASDAQ	ACRS	Mon, Jan 30, 2017	26.62	26.92	25.91	26.11
330	NASDAQ	ACRS	Fri, Jan 27, 2017	26.90	27.30	26.54	26.93
329	NASDAQ	ACRS	Thu, Jan 26, 2017	27.31	27.62	26.23	27.04
328	NASDAQ	ACRS	Wed, Jan 25, 2017	27.08	27.74	26.82	27.30
327	NASDAQ	ACRS	Tue, Jan 24, 2017	26.58	27.24	25.89	27.16
326	NASDAQ	ACRS	Mon, Jan 23, 2017	27.20	27.72	25.93	26.43
325	NASDAQ	ACRS	Fri, Jan 20, 2017	27.68	27.88	26.86	27.19
324	NASDAQ	ACRS	Thu, Jan 19, 2017	28.14	28.30	27.53	27.75
323	NASDAQ	ACRS	Wed, Jan 18, 2017	28.07	28.50	26.70	28.00
322	NASDAQ	ACRS	Tue, Jan 17, 2017	28.60	28.96	27.81	28.09
321	NASDAQ	ACRS	Fri, Jan 13, 2017	28.75	29.28	28.39	28.70
320	NASDAQ	ACRS	Thu, Jan 12, 2017	28.32	29.08	27.89	28.62
319	NASDAQ	ACRS	Wed, Jan 11, 2017	29.24	29.24	26.96	28.51
318	NASDAQ	ACRS	Tue, Jan 10, 2017	30.02	30.02	28.25	29.25
317	NASDAQ	ACRS	Mon, Jan 9, 2017	28.97	30.24	28.45	30.01
316	NASDAQ	ACRS	Fri, Jan 6, 2017	29.08	29.33	28.65	28.96
315	NASDAQ	ACRS	Thu, Jan 5, 2017	29.30	29.90	28.23	28.92
314	NASDAQ	ACRS	Wed, Jan 4, 2017	27.96	29.44	27.96	29.39
313	NASDAQ	ACRS	Tue, Jan 3, 2017	27.21	28.13	26.55	27.95
312	NASDAQ	ACRS	Fri, Dec 30, 2016	26.99	27.38	26.76	27.14
311	NASDAQ	ACRS	Thu, Dec 29, 2016	27.40	27.78	26.59	27.10
310	NASDAQ	ACRS	Wed, Dec 28, 2016	27.65	27.78	27.18	27.40
309	NASDAQ	ACRS	Tue, Dec 27, 2016	28.20	28.39	27.57	27.62
308	NASDAQ	ACRS	Fri, Dec 23, 2016	28.11	28.54	27.65	28.21
307	NASDAQ	ACRS	Thu, Dec 22, 2016	29.79	29.81	27.84	28.08
306	NASDAQ	ACRS	Wed, Dec 21, 2016	30.29	30.74	29.66	29.81
305	NASDAQ	ACRS	Tue, Dec 20, 2016	30.80	31.41	30.09	30.29
304	NASDAQ	ACRS	Mon, Dec 19, 2016	31.68	31.80	30.53	30.77
303	NASDAQ	ACRS	Fri, Dec 16, 2016	29.02	31.44	28.82	29.02
302	NASDAQ	ACRS	Thu, Dec 15, 2016	28.43	29.23	27.78	28.92
301	NASDAQ	ACRS	Wed, Dec 14, 2016	28.30	29.59	27.52	28.50
300	NASDAQ	ACRS	Tue, Dec 13, 2016	29.02	29.12	28.31	28.45
299	NASDAQ	ACRS	Mon, Dec 12, 2016	29.09	29.32	28.49	28.82
298	NASDAQ	ACRS	Fri, Dec 9, 2016	28.83	30.34	27.66	29.28
297	NASDAQ	ACRS	Thu, Dec 8, 2016	29.72	29.76	28.30	28.97
296	NASDAQ	ACRS	Wed, Dec 7, 2016	29.55	30.28	29.03	29.80
295	NASDAQ	ACRS	Tue, Dec 6, 2016	30.10	30.76	29.62	30.55
294	NASDAQ	ACRS	Mon, Dec 5, 2016	29.81	30.24	28.94	30.15
293	NASDAQ	ACRS	Fri, Dec 2, 2016	29.04	29.98	28.35	29.47
292	NASDAQ	ACRS	Thu, Dec 1, 2016	29.78	30.63	28.36	29.01
291	NASDAQ	ACRS	Wed, Nov 30, 2016	30.33	30.33	29.12	29.95
290	NASDAQ	ACRS	Tue, Nov 29, 2016	29.00	30.44	28.50	30.14
289	NASDAQ	ACRS	Mon, Nov 28, 2016	27.91	28.31	27.27	28.04
288	NASDAQ	ACRS	Fri, Nov 25, 2016	28.05	28.77	27.40	27.73
287	NASDAQ	ACRS	Wed, Nov 23, 2016	26.87	28.29	26.57	28.14
286	NASDAQ	ACRS	Tue, Nov 22, 2016	26.79	27.40	24.38	27.16
285	NASDAQ	ACRS	Mon, Nov 21, 2016	25.45	27.14	24.55	27.02
284	NASDAQ	ACRS	Fri, Nov 18, 2016	24.40	26.15	24.10	25.98
283	NASDAQ	ACRS	Thu, Nov 17, 2016	20.20	23.96	20.20	23.82
282	NASDAQ	ACRS	Wed, Nov 16, 2016	24.93	24.93	20.98	22.86
281	NASDAQ	ACRS	Tue, Nov 15, 2016	22.65	23.85	22.65	23.43
280	NASDAQ	ACRS	Mon, Nov 14, 2016	23.12	23.19	22.11	22.52
279	NASDAQ	ACRS	Fri, Nov 11, 2016	22.48	23.13	22.40	22.70
278	NASDAQ	ACRS	Thu, Nov 10, 2016	22.87	23.48	22.37	22.55
277	NASDAQ	ACRS	Wed, Nov 9, 2016	20.67	22.73	20.67	22.50
276	NASDAQ	ACRS	Tue, Nov 8, 2016	21.48	21.59	20.36	20.53
275	NASDAQ	ACRS	Mon, Nov 7, 2016	21.25	21.85	20.88	21.08
274	NASDAQ	ACRS	Fri, Nov 4, 2016	20.90	21.42	20.64	20.88
273	NASDAQ	ACRS	Thu, Nov 3, 2016	21.50	21.50	20.15	20.74
272	NASDAQ	ACRS	Wed, Nov 2, 2016	20.42	21.31	20.35	21.10
271	NASDAQ	ACRS	Tue, Nov 1, 2016	21.21	21.23	20.62	20.82
270	NASDAQ	ACRS	Mon, Oct 31, 2016	21.43	21.44	20.90	21.25
269	NASDAQ	ACRS	Fri, Oct 28, 2016	21.32	21.77	20.86	21.34
268	NASDAQ	ACRS	Thu, Oct 27, 2016	22.40	22.41	21.32	21.45
267	NASDAQ	ACRS	Wed, Oct 26, 2016	21.83	22.44	21.43	21.99
266	NASDAQ	ACRS	Tue, Oct 25, 2016	22.35	23.03	21.43	22.01
265	NASDAQ	ACRS	Mon, Oct 24, 2016	22.45	22.80	22.21	22.29
264	NASDAQ	ACRS	Fri, Oct 21, 2016	22.11	22.68	21.78	22.29
263	NASDAQ	ACRS	Thu, Oct 20, 2016	22.31	22.40	21.67	22.12
262	NASDAQ	ACRS	Wed, Oct 19, 2016	22.62	22.84	22.03	22.19
261	NASDAQ	ACRS	Tue, Oct 18, 2016	22.45	22.80	21.95	22.70
260	NASDAQ	ACRS	Mon, Oct 17, 2016	22.26	22.72	22.10	22.25
259	NASDAQ	ACRS	Fri, Oct 14, 2016	24.17	24.17	22.61	22.63
258	NASDAQ	ACRS	Thu, Oct 13, 2016	24.17	24.54	23.96	23.98
257	NASDAQ	ACRS	Wed, Oct 12, 2016	24.54	25.03	24.06	24.41
256	NASDAQ	ACRS	Tue, Oct 11, 2016	24.88	25.07	24.44	24.49
255	NASDAQ	ACRS	Mon, Oct 10, 2016	25.17	25.30	24.82	24.98
254	NASDAQ	ACRS	Fri, Oct 7, 2016	24.50	24.75	24.40	24.64
253	NASDAQ	ACRS	Thu, Oct 6, 2016	25.00	25.12	24.50	24.62
252	NASDAQ	ACRS	Wed, Oct 5, 2016	24.84	25.50	24.60	25.10
251	NASDAQ	ACRS	Tue, Oct 4, 2016	25.52	25.52	24.19	24.85
250	NASDAQ	ACRS	Mon, Oct 3, 2016	25.49	25.95	24.81	25.49
249	NASDAQ	ACRS	Fri, Sep 30, 2016	25.53	25.76	25.20	25.61
248	NASDAQ	ACRS	Thu, Sep 29, 2016	25.61	25.61	24.63	25.16
247	NASDAQ	ACRS	Wed, Sep 28, 2016	25.30	25.55	24.77	25.29
246	NASDAQ	ACRS	Tue, Sep 27, 2016	25.03	25.50	24.68	25.15
245	NASDAQ	ACRS	Mon, Sep 26, 2016	24.73	25.02	24.45	24.93
244	NASDAQ	ACRS	Fri, Sep 23, 2016	25.09	25.40	24.85	24.86
243	NASDAQ	ACRS	Thu, Sep 22, 2016	24.74	25.08	24.49	25.03
242	NASDAQ	ACRS	Wed, Sep 21, 2016	24.46	24.79	24.27	24.50
241	NASDAQ	ACRS	Tue, Sep 20, 2016	24.27	24.74	23.85	24.38
240	NASDAQ	ACRS	Mon, Sep 19, 2016	25.04	25.29	23.70	23.80
239	NASDAQ	ACRS	Fri, Sep 16, 2016	24.44	25.00	24.29	24.50
238	NASDAQ	ACRS	Thu, Sep 15, 2016	24.04	24.50	23.76	24.15
237	NASDAQ	ACRS	Wed, Sep 14, 2016	23.80	24.45	23.33	23.91
236	NASDAQ	ACRS	Tue, Sep 13, 2016	22.80	24.10	22.35	23.83
235	NASDAQ	ACRS	Mon, Sep 12, 2016	21.00	23.44	20.87	23.24
234	NASDAQ	ACRS	Fri, Sep 9, 2016	22.73	23.00	21.47	21.49
233	NASDAQ	ACRS	Thu, Sep 8, 2016	22.57	23.29	22.21	23.02
232	NASDAQ	ACRS	Wed, Sep 7, 2016	21.98	22.59	21.66	22.56
231	NASDAQ	ACRS	Tue, Sep 6, 2016	20.88	22.47	20.50	21.81
230	NASDAQ	ACRS	Fri, Sep 2, 2016	20.92	20.92	20.43	20.86
229	NASDAQ	ACRS	Thu, Sep 1, 2016	20.32	21.22	20.04	20.68
228	NASDAQ	ACRS	Wed, Aug 31, 2016	21.33	21.48	20.00	20.16
227	NASDAQ	ACRS	Tue, Aug 30, 2016	22.28	22.66	21.04	21.19
226	NASDAQ	ACRS	Mon, Aug 29, 2016	21.59	22.49	21.49	22.22
225	NASDAQ	ACRS	Fri, Aug 26, 2016	20.60	21.50	19.90	21.34
224	NASDAQ	ACRS	Thu, Aug 25, 2016	20.66	21.29	19.78	20.23
223	NASDAQ	ACRS	Wed, Aug 24, 2016	21.36	21.87	20.61	20.82
222	NASDAQ	ACRS	Tue, Aug 23, 2016	20.84	21.39	20.51	21.24
221	NASDAQ	ACRS	Mon, Aug 22, 2016	20.15	21.29	19.75	20.80
220	NASDAQ	ACRS	Fri, Aug 19, 2016	20.02	20.59	19.61	20.14
219	NASDAQ	ACRS	Thu, Aug 18, 2016	20.61	20.61	19.54	20.00
218	NASDAQ	ACRS	Wed, Aug 17, 2016	20.01	20.46	19.73	20.17
217	NASDAQ	ACRS	Tue, Aug 16, 2016	19.81	20.11	19.50	20.00
216	NASDAQ	ACRS	Mon, Aug 15, 2016	19.51	20.06	19.30	19.83
215	NASDAQ	ACRS	Fri, Aug 12, 2016	19.47	19.47	18.74	19.27
214	NASDAQ	ACRS	Thu, Aug 11, 2016	18.40	19.61	18.24	19.14
213	NASDAQ	ACRS	Wed, Aug 10, 2016	19.01	19.54	18.24	18.69
212	NASDAQ	ACRS	Tue, Aug 9, 2016	18.71	18.95	18.57	18.84
211	NASDAQ	ACRS	Mon, Aug 8, 2016	18.87	19.18	18.50	18.76
210	NASDAQ	ACRS	Fri, Aug 5, 2016	19.01	19.25	18.82	18.93
209	NASDAQ	ACRS	Thu, Aug 4, 2016	19.29	19.29	18.82	18.87
208	NASDAQ	ACRS	Wed, Aug 3, 2016	19.30	19.30	18.61	18.88
207	NASDAQ	ACRS	Tue, Aug 2, 2016	19.81	20.28	18.68	18.90
206	NASDAQ	ACRS	Mon, Aug 1, 2016	19.81	20.07	19.57	19.76
205	NASDAQ	ACRS	Fri, Jul 29, 2016	20.35	20.59	19.70	19.70
204	NASDAQ	ACRS	Thu, Jul 28, 2016	20.64	20.74	19.97	20.21
203	NASDAQ	ACRS	Wed, Jul 27, 2016	20.54	20.90	20.06	20.35
202	NASDAQ	ACRS	Tue, Jul 26, 2016	19.85	20.54	19.72	20.25
201	NASDAQ	ACRS	Mon, Jul 25, 2016	20.82	20.82	19.61	19.72
200	NASDAQ	ACRS	Fri, Jul 22, 2016	21.15	21.32	20.75	20.91
199	NASDAQ	ACRS	Thu, Jul 21, 2016	20.83	21.47	20.83	20.98
198	NASDAQ	ACRS	Wed, Jul 20, 2016	20.42	21.07	20.29	20.75
197	NASDAQ	ACRS	Tue, Jul 19, 2016	20.51	20.84	20.08	20.20
196	NASDAQ	ACRS	Mon, Jul 18, 2016	20.44	20.44	19.92	20.22
195	NASDAQ	ACRS	Fri, Jul 15, 2016	20.36	20.64	20.23	20.30
194	NASDAQ	ACRS	Thu, Jul 14, 2016	20.32	20.32	19.60	20.16
193	NASDAQ	ACRS	Wed, Jul 13, 2016	20.37	20.43	19.66	19.85
192	NASDAQ	ACRS	Tue, Jul 12, 2016	20.04	20.40	19.60	20.11
191	NASDAQ	ACRS	Mon, Jul 11, 2016	20.33	20.44	19.84	20.13
190	NASDAQ	ACRS	Fri, Jul 8, 2016	19.60	20.26	19.31	20.13
189	NASDAQ	ACRS	Thu, Jul 7, 2016	19.45	19.64	19.05	19.52
188	NASDAQ	ACRS	Wed, Jul 6, 2016	18.94	19.63	18.90	19.34
187	NASDAQ	ACRS	Tue, Jul 5, 2016	18.98	19.96	18.85	18.96
186	NASDAQ	ACRS	Fri, Jul 1, 2016	18.17	19.24	17.90	19.05
185	NASDAQ	ACRS	Thu, Jun 30, 2016	18.51	18.69	18.10	18.47
184	NASDAQ	ACRS	Wed, Jun 29, 2016	18.26	18.55	18.04	18.32
183	NASDAQ	ACRS	Tue, Jun 28, 2016	17.91	18.64	17.75	18.07
182	NASDAQ	ACRS	Mon, Jun 27, 2016	18.18	18.31	17.10	17.68
181	NASDAQ	ACRS	Fri, Jun 24, 2016	17.74	18.98	17.44	18.10
180	NASDAQ	ACRS	Thu, Jun 23, 2016	18.09	18.77	17.51	18.21
179	NASDAQ	ACRS	Wed, Jun 22, 2016	17.80	18.33	17.21	18.07
178	NASDAQ	ACRS	Tue, Jun 21, 2016	19.25	19.25	17.30	17.83
177	NASDAQ	ACRS	Mon, Jun 20, 2016	18.93	19.42	18.28	19.13
176	NASDAQ	ACRS	Fri, Jun 17, 2016	19.54	19.54	18.11	18.93
175	NASDAQ	ACRS	Thu, Jun 16, 2016	18.92	19.56	18.92	19.47
174	NASDAQ	ACRS	Wed, Jun 15, 2016	19.15	20.97	19.00	19.20
173	NASDAQ	ACRS	Tue, Jun 14, 2016	20.70	20.97	18.98	19.39
172	NASDAQ	ACRS	Mon, Jun 13, 2016	21.97	23.24	20.34	20.44
171	NASDAQ	ACRS	Fri, Jun 10, 2016	21.61	23.19	21.57	21.97
170	NASDAQ	ACRS	Thu, Jun 9, 2016	21.41	21.90	21.19	21.57
169	NASDAQ	ACRS	Wed, Jun 8, 2016	22.36	22.36	21.29	21.64
168	NASDAQ	ACRS	Tue, Jun 7, 2016	21.90	22.69	21.62	21.91
167	NASDAQ	ACRS	Mon, Jun 6, 2016	21.15	23.58	20.06	22.07
166	NASDAQ	ACRS	Fri, Jun 3, 2016	20.74	21.50	20.01	20.21
165	NASDAQ	ACRS	Thu, Jun 2, 2016	20.58	21.35	20.28	20.94
164	NASDAQ	ACRS	Wed, Jun 1, 2016	20.42	20.92	19.88	20.24
163	NASDAQ	ACRS	Tue, May 31, 2016	19.80	20.74	19.05	19.98
162	NASDAQ	ACRS	Fri, May 27, 2016	19.55	20.88	19.25	20.00
161	NASDAQ	ACRS	Thu, May 26, 2016	20.38	20.40	19.31	19.70
160	NASDAQ	ACRS	Wed, May 25, 2016	19.47	21.00	19.47	20.49
159	NASDAQ	ACRS	Tue, May 24, 2016	19.35	19.91	18.95	19.80
158	NASDAQ	ACRS	Mon, May 23, 2016	20.30	21.06	18.92	19.21
157	NASDAQ	ACRS	Fri, May 20, 2016	19.93	20.55	19.40	20.35
156	NASDAQ	ACRS	Thu, May 19, 2016	19.59	20.60	18.47	19.79
155	NASDAQ	ACRS	Wed, May 18, 2016	19.09	20.60	19.00	19.92
154	NASDAQ	ACRS	Tue, May 17, 2016	19.93	21.30	19.06	19.18
153	NASDAQ	ACRS	Mon, May 16, 2016	19.33	20.97	18.66	19.19
152	NASDAQ	ACRS	Fri, May 13, 2016	17.10	21.41	17.10	19.06
151	NASDAQ	ACRS	Thu, May 12, 2016	18.04	18.51	16.86	16.93
150	NASDAQ	ACRS	Wed, May 11, 2016	19.73	19.73	17.97	17.97
149	NASDAQ	ACRS	Tue, May 10, 2016	20.40	21.05	19.16	19.98
148	NASDAQ	ACRS	Mon, May 9, 2016	20.72	21.02	20.03	20.50
147	NASDAQ	ACRS	Fri, May 6, 2016	21.38	21.38	20.03	20.71
146	NASDAQ	ACRS	Thu, May 5, 2016	19.45	21.29	19.45	21.02
145	NASDAQ	ACRS	Wed, May 4, 2016	20.61	21.00	19.30	19.69
144	NASDAQ	ACRS	Tue, May 3, 2016	20.34	21.49	18.69	20.63
143	NASDAQ	ACRS	Mon, May 2, 2016	18.78	20.51	18.51	20.41
142	NASDAQ	ACRS	Fri, Apr 29, 2016	19.89	19.89	18.26	18.48
141	NASDAQ	ACRS	Thu, Apr 28, 2016	20.27	20.40	18.90	19.76
140	NASDAQ	ACRS	Wed, Apr 27, 2016	21.92	21.92	20.11	20.48
139	NASDAQ	ACRS	Tue, Apr 26, 2016	19.67	22.04	19.57	21.78
138	NASDAQ	ACRS	Mon, Apr 25, 2016	19.77	20.00	19.45	19.68
137	NASDAQ	ACRS	Fri, Apr 22, 2016	19.58	19.99	19.35	19.66
136	NASDAQ	ACRS	Thu, Apr 21, 2016	19.67	19.90	19.43	19.69
135	NASDAQ	ACRS	Wed, Apr 20, 2016	20.03	20.97	18.82	19.81
134	NASDAQ	ACRS	Tue, Apr 19, 2016	19.89	20.56	19.31	20.40
133	NASDAQ	ACRS	Mon, Apr 18, 2016	19.86	20.34	19.71	19.91
132	NASDAQ	ACRS	Fri, Apr 15, 2016	20.02	20.39	19.86	20.06
131	NASDAQ	ACRS	Thu, Apr 14, 2016	20.06	20.39	19.75	20.10
130	NASDAQ	ACRS	Wed, Apr 13, 2016	19.67	20.63	19.67	20.00
129	NASDAQ	ACRS	Tue, Apr 12, 2016	19.53	20.52	19.53	19.61
128	NASDAQ	ACRS	Mon, Apr 11, 2016	20.23	20.62	19.46	19.98
127	NASDAQ	ACRS	Fri, Apr 8, 2016	21.11	21.41	19.82	20.16
126	NASDAQ	ACRS	Thu, Apr 7, 2016	20.75	21.27	20.00	20.69
125	NASDAQ	ACRS	Wed, Apr 6, 2016	19.74	21.50	18.75	20.84
124	NASDAQ	ACRS	Tue, Apr 5, 2016	20.50	20.50	20.50	19.69
123	NASDAQ	ACRS	Mon, Apr 4, 2016	20.45	21.46	20.07	20.50
122	NASDAQ	ACRS	Fri, Apr 1, 2016	19.38	21.98	18.74	20.50
121	NASDAQ	ACRS	Thu, Mar 31, 2016	15.69	19.24	15.66	18.72
120	NASDAQ	ACRS	Wed, Mar 30, 2016	15.49	15.60	15.14	15.45
119	NASDAQ	ACRS	Tue, Mar 29, 2016	14.91	15.25	14.91	14.91
118	NASDAQ	ACRS	Mon, Mar 28, 2016	14.68	14.98	14.68	14.91
117	NASDAQ	ACRS	Thu, Mar 24, 2016	14.90	15.07	14.12	14.77
116	NASDAQ	ACRS	Wed, Mar 23, 2016	15.28	15.75	14.70	15.00
115	NASDAQ	ACRS	Tue, Mar 22, 2016	15.98	16.15	15.28	15.37
114	NASDAQ	ACRS	Mon, Mar 21, 2016	15.42	16.01	15.42	15.80
113	NASDAQ	ACRS	Fri, Mar 18, 2016	16.11	16.11	15.52	15.71
112	NASDAQ	ACRS	Thu, Mar 17, 2016	16.12	16.52	15.81	15.99
111	NASDAQ	ACRS	Wed, Mar 16, 2016	16.20	16.77	16.01	16.14
110	NASDAQ	ACRS	Tue, Mar 15, 2016	16.40	16.40	16.40	16.14
109	NASDAQ	ACRS	Mon, Mar 14, 2016	16.85	17.48	16.50	16.74
108	NASDAQ	ACRS	Fri, Mar 11, 2016	17.01	17.01	16.53	16.84
107	NASDAQ	ACRS	Thu, Mar 10, 2016	17.40	17.49	16.64	16.93
106	NASDAQ	ACRS	Wed, Mar 9, 2016	17.42	17.42	17.42	16.93
105	NASDAQ	ACRS	Tue, Mar 8, 2016	18.02	18.35	17.35	17.92
104	NASDAQ	ACRS	Mon, Mar 7, 2016	19.60	19.60	17.21	17.92
103	NASDAQ	ACRS	Fri, Mar 4, 2016	17.33	17.33	17.33	18.02
102	NASDAQ	ACRS	Thu, Mar 3, 2016	17.39	17.39	17.39	17.33
101	NASDAQ	ACRS	Wed, Mar 2, 2016	17.61	17.74	16.67	17.71
100	NASDAQ	ACRS	Tue, Mar 1, 2016	18.34	18.34	18.34	17.71
99	NASDAQ	ACRS	Mon, Feb 29, 2016	19.10	19.60	17.95	18.34
98	NASDAQ	ACRS	Fri, Feb 26, 2016	17.21	18.39	15.66	18.93
97	NASDAQ	ACRS	Thu, Feb 25, 2016	18.82	19.77	18.74	18.95
96	NASDAQ	ACRS	Wed, Feb 24, 2016	18.00	19.99	17.80	18.60
95	NASDAQ	ACRS	Tue, Feb 23, 2016	17.16	18.64	17.16	18.01
94	NASDAQ	ACRS	Mon, Feb 22, 2016	15.40	16.91	15.33	16.76
93	NASDAQ	ACRS	Fri, Feb 19, 2016	15.09	15.42	14.51	15.29
92	NASDAQ	ACRS	Thu, Feb 18, 2016	15.61	16.09	15.04	15.12
91	NASDAQ	ACRS	Wed, Feb 17, 2016	18.95	19.50	14.44	15.65
90	NASDAQ	ACRS	Tue, Feb 16, 2016	19.51	19.51	18.00	18.78
89	NASDAQ	ACRS	Fri, Feb 12, 2016	20.28	20.56	19.14	19.45
88	NASDAQ	ACRS	Thu, Feb 11, 2016	19.90	21.29	19.90	19.90
87	NASDAQ	ACRS	Wed, Feb 10, 2016	20.04	21.50	19.91	20.12
86	NASDAQ	ACRS	Tue, Feb 9, 2016	20.17	20.39	19.54	19.60
85	NASDAQ	ACRS	Mon, Feb 8, 2016	21.40	22.27	20.24	20.46
84	NASDAQ	ACRS	Fri, Feb 5, 2016	22.62	22.87	21.54	21.54
83	NASDAQ	ACRS	Thu, Feb 4, 2016	21.95	22.26	20.94	21.97
82	NASDAQ	ACRS	Wed, Feb 3, 2016	22.27	22.27	21.54	22.00
81	NASDAQ	ACRS	Tue, Feb 2, 2016	21.34	22.39	21.30	21.93
80	NASDAQ	ACRS	Mon, Feb 1, 2016	22.26	22.26	21.02	21.65
79	NASDAQ	ACRS	Fri, Jan 29, 2016	21.05	22.51	20.90	22.23
78	NASDAQ	ACRS	Thu, Jan 28, 2016	21.27	21.81	20.70	20.94
77	NASDAQ	ACRS	Wed, Jan 27, 2016	22.16	22.30	20.73	20.88
76	NASDAQ	ACRS	Tue, Jan 26, 2016	20.24	22.25	19.39	21.84
75	NASDAQ	ACRS	Mon, Jan 25, 2016	22.24	22.24	19.98	20.15
74	NASDAQ	ACRS	Fri, Jan 22, 2016	22.85	23.97	21.60	22.00
73	NASDAQ	ACRS	Thu, Jan 21, 2016	21.30	23.08	20.02	22.56
72	NASDAQ	ACRS	Wed, Jan 20, 2016	19.69	21.73	19.41	21.05
71	NASDAQ	ACRS	Tue, Jan 19, 2016	20.50	21.64	19.03	19.98
70	NASDAQ	ACRS	Fri, Jan 15, 2016	20.53	21.05	19.28	20.42
69	NASDAQ	ACRS	Thu, Jan 14, 2016	19.95	21.30	19.41	21.15
68	NASDAQ	ACRS	Wed, Jan 13, 2016	20.46	20.86	19.23	20.18
67	NASDAQ	ACRS	Tue, Jan 12, 2016	19.72	20.69	18.27	20.43
66	NASDAQ	ACRS	Mon, Jan 11, 2016	25.35	25.35	16.50	19.44
65	NASDAQ	ACRS	Fri, Jan 8, 2016	23.98	24.42	23.43	23.50
64	NASDAQ	ACRS	Thu, Jan 7, 2016	25.09	26.06	23.80	23.98
63	NASDAQ	ACRS	Wed, Jan 6, 2016	27.22	27.69	25.36	25.68
62	NASDAQ	ACRS	Tue, Jan 5, 2016	26.36	27.72	24.32	27.37
61	NASDAQ	ACRS	Mon, Jan 4, 2016	26.86	27.94	25.06	26.39
60	NASDAQ	ACRS	Thu, Dec 31, 2015	25.85	27.86	25.63	26.94
59	NASDAQ	ACRS	Wed, Dec 30, 2015	23.68	26.81	23.68	25.59
58	NASDAQ	ACRS	Tue, Dec 29, 2015	29.00	29.00	23.29	24.09
57	NASDAQ	ACRS	Mon, Dec 28, 2015	28.97	28.97	28.32	28.78
56	NASDAQ	ACRS	Thu, Dec 24, 2015	28.59	29.28	28.50	28.99
55	NASDAQ	ACRS	Wed, Dec 23, 2015	30.00	30.00	28.40	28.69
54	NASDAQ	ACRS	Tue, Dec 22, 2015	29.24	29.49	28.92	29.28
53	NASDAQ	ACRS	Mon, Dec 21, 2015	28.72	30.00	28.36	29.14
52	NASDAQ	ACRS	Fri, Dec 18, 2015	28.41	29.75	27.50	28.68
51	NASDAQ	ACRS	Thu, Dec 17, 2015	26.26	33.88	26.26	28.92
50	NASDAQ	ACRS	Wed, Dec 16, 2015	21.00	25.97	20.80	25.97
49	NASDAQ	ACRS	Tue, Dec 15, 2015	22.45	23.14	21.01	22.03
48	NASDAQ	ACRS	Mon, Dec 14, 2015	21.85	24.75	21.56	22.67
47	NASDAQ	ACRS	Fri, Dec 11, 2015	21.43	22.43	20.57	22.05
46	NASDAQ	ACRS	Thu, Dec 10, 2015	21.15	22.43	20.32	21.44
45	NASDAQ	ACRS	Wed, Dec 9, 2015	20.86	22.39	20.11	21.00
44	NASDAQ	ACRS	Tue, Dec 8, 2015	21.45	21.84	20.44	21.10
43	NASDAQ	ACRS	Mon, Dec 7, 2015	21.19	22.20	19.80	21.03
42	NASDAQ	ACRS	Fri, Dec 4, 2015	20.37	21.84	20.00	21.13
41	NASDAQ	ACRS	Thu, Dec 3, 2015	21.30	22.45	19.79	20.55
40	NASDAQ	ACRS	Wed, Dec 2, 2015	23.13	23.42	21.11	21.40
39	NASDAQ	ACRS	Tue, Dec 1, 2015	23.60	23.60	22.54	23.24
38	NASDAQ	ACRS	Mon, Nov 30, 2015	23.26	23.60	22.70	23.55
37	NASDAQ	ACRS	Fri, Nov 27, 2015	22.50	24.08	21.07	23.40
36	NASDAQ	ACRS	Wed, Nov 25, 2015	23.06	24.50	19.86	23.39
35	NASDAQ	ACRS	Tue, Nov 24, 2015	23.16	24.48	20.61	23.50
34	NASDAQ	ACRS	Mon, Nov 23, 2015	20.46	24.60	20.28	23.65
33	NASDAQ	ACRS	Fri, Nov 20, 2015	19.68	22.05	19.35	20.84
32	NASDAQ	ACRS	Thu, Nov 19, 2015	19.92	20.90	18.31	19.90
31	NASDAQ	ACRS	Wed, Nov 18, 2015	22.14	23.49	19.68	19.95
30	NASDAQ	ACRS	Tue, Nov 17, 2015	18.10	18.96	18.01	18.81
29	NASDAQ	ACRS	Mon, Nov 16, 2015	18.17	18.78	16.66	18.36
28	NASDAQ	ACRS	Fri, Nov 13, 2015	17.20	18.22	16.33	18.15
27	NASDAQ	ACRS	Thu, Nov 12, 2015	16.70	17.24	16.09	16.91
26	NASDAQ	ACRS	Wed, Nov 11, 2015	16.62	17.49	15.63	16.61
25	NASDAQ	ACRS	Tue, Nov 10, 2015	15.44	17.81	14.98	17.29
24	NASDAQ	ACRS	Mon, Nov 9, 2015	14.67	15.29	14.46	15.14
23	NASDAQ	ACRS	Fri, Nov 6, 2015	14.86	15.15	14.59	14.67
22	NASDAQ	ACRS	Thu, Nov 5, 2015	15.10	15.45	14.43	15.21
21	NASDAQ	ACRS	Wed, Nov 4, 2015	14.93	15.46	14.31	14.90
20	NASDAQ	ACRS	Tue, Nov 3, 2015	14.28	15.29	14.28	15.13
19	NASDAQ	ACRS	Mon, Nov 2, 2015	14.22	15.15	14.06	14.61
18	NASDAQ	ACRS	Fri, Oct 30, 2015	14.02	14.86	13.96	14.47
17	NASDAQ	ACRS	Thu, Oct 29, 2015	14.03	14.91	13.93	14.38
16	NASDAQ	ACRS	Wed, Oct 28, 2015	14.28	15.03	13.62	14.31
15	NASDAQ	ACRS	Tue, Oct 27, 2015	14.64	15.07	14.04	14.66
14	NASDAQ	ACRS	Mon, Oct 26, 2015	14.44	15.26	14.25	14.48
13	NASDAQ	ACRS	Fri, Oct 23, 2015	14.48	15.55	12.99	14.43
12	NASDAQ	ACRS	Thu, Oct 22, 2015	15.41	15.41	13.50	14.50
11	NASDAQ	ACRS	Wed, Oct 21, 2015	15.18	15.18	14.25	14.92
10	NASDAQ	ACRS	Tue, Oct 20, 2015	14.96	16.08	14.17	15.43
9	NASDAQ	ACRS	Mon, Oct 19, 2015	14.91	15.44	13.85	15.42
8	NASDAQ	ACRS	Fri, Oct 16, 2015	15.78	15.78	14.09	14.57
7	NASDAQ	ACRS	Thu, Oct 15, 2015	14.58	17.24	14.55	15.56
6	NASDAQ	ACRS	Wed, Oct 14, 2015	12.95	14.47	12.07	14.36
5	NASDAQ	ACRS	Tue, Oct 13, 2015	13.60	13.97	12.32	12.46
4	NASDAQ	ACRS	Mon, Oct 12, 2015	13.34	14.12	12.50	13.60
3	NASDAQ	ACRS	Fri, Oct 9, 2015	11.00	13.98	11.00	12.50
2	NASDAQ	ACRS	Thu, Oct 8, 2015	11.14	11.30	10.99	11.05
1	NASDAQ	ACRS	Wed, Oct 7, 2015	11.94	11.98	11.00	11.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Aclaris Therapeutics Inc NASDAQ:ACRS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024