ACV Auctions Inc NASDAQ:ACVA Historical Prices

Below are the 743 trading days of historical prices for ACVA.

# Exchange Symbol Date Open High Low Close
743 NASDAQ ACVA Wed, Mar 6, 2024 18.79 19.06 18.13 18.16
742 NASDAQ ACVA Tue, Mar 5, 2024 18.43 18.92 18.32 18.68
741 NASDAQ ACVA Mon, Mar 4, 2024 18.00 18.75 17.86 18.60
740 NASDAQ ACVA Fri, Mar 1, 2024 17.80 18.01 17.72 17.89
739 NASDAQ ACVA Thu, Feb 29, 2024 18.03 18.47 17.46 17.75
738 NASDAQ ACVA Wed, Feb 28, 2024 17.41 18.11 17.35 17.74
737 NASDAQ ACVA Tue, Feb 27, 2024 16.54 17.75 16.36 17.56
736 NASDAQ ACVA Mon, Feb 26, 2024 16.41 16.72 16.04 16.39
735 NASDAQ ACVA Fri, Feb 23, 2024 16.50 16.75 16.20 16.52
734 NASDAQ ACVA Thu, Feb 22, 2024 16.26 17.06 15.81 16.41
733 NASDAQ ACVA Wed, Feb 21, 2024 13.90 14.16 13.66 14.00
732 NASDAQ ACVA Tue, Feb 20, 2024 13.99 14.31 13.89 14.04
731 NASDAQ ACVA Fri, Feb 16, 2024 14.39 14.39 13.97 14.29
730 NASDAQ ACVA Thu, Feb 15, 2024 14.04 14.45 13.87 14.44
729 NASDAQ ACVA Wed, Feb 14, 2024 14.02 14.27 13.59 13.88
728 NASDAQ ACVA Tue, Feb 13, 2024 14.18 14.18 13.53 13.66
727 NASDAQ ACVA Mon, Feb 12, 2024 14.40 14.83 14.40 14.54
726 NASDAQ ACVA Fri, Feb 9, 2024 14.44 14.64 14.26 14.49
725 NASDAQ ACVA Thu, Feb 8, 2024 14.32 14.66 14.22 14.39
724 NASDAQ ACVA Wed, Feb 7, 2024 14.28 14.63 14.11 14.34
723 NASDAQ ACVA Tue, Feb 6, 2024 13.80 14.24 13.77 14.14
722 NASDAQ ACVA Mon, Feb 5, 2024 13.38 14.03 13.37 13.90
721 NASDAQ ACVA Fri, Feb 2, 2024 13.05 13.74 12.84 13.60
720 NASDAQ ACVA Thu, Feb 1, 2024 13.11 13.40 13.01 13.33
719 NASDAQ ACVA Wed, Jan 31, 2024 13.40 13.55 12.95 12.97
718 NASDAQ ACVA Tue, Jan 30, 2024 13.77 13.81 13.35 13.37
717 NASDAQ ACVA Mon, Jan 29, 2024 13.43 13.89 13.34 13.89
716 NASDAQ ACVA Fri, Jan 26, 2024 13.56 13.59 13.26 13.45
715 NASDAQ ACVA Thu, Jan 25, 2024 13.84 13.84 13.34 13.47
714 NASDAQ ACVA Wed, Jan 24, 2024 14.31 14.31 13.48 13.50
713 NASDAQ ACVA Tue, Jan 23, 2024 14.25 14.44 13.98 14.06
712 NASDAQ ACVA Mon, Jan 22, 2024 13.93 14.14 13.85 14.06
711 NASDAQ ACVA Fri, Jan 19, 2024 14.02 14.10 13.45 13.66
710 NASDAQ ACVA Thu, Jan 18, 2024 13.78 13.93 13.63 13.87
709 NASDAQ ACVA Wed, Jan 17, 2024 13.57 13.75 13.40 13.69
708 NASDAQ ACVA Tue, Jan 16, 2024 13.72 13.93 13.65 13.86
707 NASDAQ ACVA Fri, Jan 12, 2024 14.31 14.41 13.87 14.01
706 NASDAQ ACVA Thu, Jan 11, 2024 14.38 14.50 14.01 14.05
705 NASDAQ ACVA Wed, Jan 10, 2024 14.00 14.61 13.68 14.51
704 NASDAQ ACVA Tue, Jan 9, 2024 13.49 13.71 13.27 13.48
703 NASDAQ ACVA Mon, Jan 8, 2024 13.38 13.77 13.17 13.76
702 NASDAQ ACVA Fri, Jan 5, 2024 13.67 13.84 13.39 13.42
701 NASDAQ ACVA Thu, Jan 4, 2024 14.33 14.39 13.83 13.83
700 NASDAQ ACVA Wed, Jan 3, 2024 14.57 14.69 14.28 14.34
699 NASDAQ ACVA Tue, Jan 2, 2024 14.87 15.08 14.65 14.89
698 NASDAQ ACVA Fri, Dec 29, 2023 15.37 15.53 14.92 15.15
697 NASDAQ ACVA Thu, Dec 28, 2023 15.39 15.67 15.35 15.50
696 NASDAQ ACVA Wed, Dec 27, 2023 15.41 15.62 15.26 15.49
695 NASDAQ ACVA Tue, Dec 26, 2023 15.33 15.51 15.01 15.36
694 NASDAQ ACVA Fri, Dec 22, 2023 15.04 15.54 14.95 15.22
693 NASDAQ ACVA Thu, Dec 21, 2023 14.90 15.10 14.70 15.03
692 NASDAQ ACVA Wed, Dec 20, 2023 14.89 14.94 14.59 14.65
691 NASDAQ ACVA Tue, Dec 19, 2023 14.96 15.02 14.70 14.89
690 NASDAQ ACVA Mon, Dec 18, 2023 14.51 15.00 14.51 14.80
689 NASDAQ ACVA Fri, Dec 15, 2023 15.44 15.44 14.28 14.54
688 NASDAQ ACVA Thu, Dec 14, 2023 14.75 15.51 14.63 15.35
687 NASDAQ ACVA Wed, Dec 13, 2023 13.48 14.72 13.41 14.54
686 NASDAQ ACVA Tue, Dec 12, 2023 14.35 14.41 13.38 13.50
685 NASDAQ ACVA Mon, Dec 11, 2023 14.26 14.41 13.79 14.38
684 NASDAQ ACVA Fri, Dec 8, 2023 14.25 14.50 14.08 14.35
683 NASDAQ ACVA Thu, Dec 7, 2023 14.51 14.51 14.12 14.27
682 NASDAQ ACVA Wed, Dec 6, 2023 15.67 15.67 14.39 14.46
681 NASDAQ ACVA Tue, Dec 5, 2023 15.49 15.56 15.22 15.45
680 NASDAQ ACVA Mon, Dec 4, 2023 15.62 15.93 15.48 15.66
679 NASDAQ ACVA Fri, Dec 1, 2023 15.57 15.88 15.48 15.78
678 NASDAQ ACVA Thu, Nov 30, 2023 15.69 15.82 15.39 15.63
677 NASDAQ ACVA Wed, Nov 29, 2023 15.21 15.57 15.05 15.54
676 NASDAQ ACVA Tue, Nov 28, 2023 14.84 15.01 14.69 14.96
675 NASDAQ ACVA Mon, Nov 27, 2023 15.52 15.53 14.86 14.87
674 NASDAQ ACVA Fri, Nov 24, 2023 15.20 15.61 15.15 15.59
673 NASDAQ ACVA Wed, Nov 22, 2023 15.59 15.87 15.21 15.27
672 NASDAQ ACVA Tue, Nov 21, 2023 15.41 15.53 15.26 15.36
671 NASDAQ ACVA Mon, Nov 20, 2023 15.66 15.73 15.38 15.61
670 NASDAQ ACVA Fri, Nov 17, 2023 15.62 15.80 15.17 15.58
669 NASDAQ ACVA Thu, Nov 16, 2023 15.42 15.67 15.14 15.45
668 NASDAQ ACVA Wed, Nov 15, 2023 15.37 16.23 15.35 15.72
667 NASDAQ ACVA Tue, Nov 14, 2023 14.75 15.39 14.44 15.36
666 NASDAQ ACVA Mon, Nov 13, 2023 13.98 14.22 13.81 14.05
665 NASDAQ ACVA Fri, Nov 10, 2023 14.07 14.23 13.90 14.03
664 NASDAQ ACVA Thu, Nov 9, 2023 14.28 14.35 13.95 14.00
663 NASDAQ ACVA Wed, Nov 8, 2023 14.16 14.33 13.93 14.18
662 NASDAQ ACVA Tue, Nov 7, 2023 13.43 14.64 13.05 14.16
661 NASDAQ ACVA Mon, Nov 6, 2023 14.80 14.91 14.08 14.22
660 NASDAQ ACVA Fri, Nov 3, 2023 14.21 14.78 13.87 14.71
659 NASDAQ ACVA Thu, Nov 2, 2023 13.80 14.17 13.79 13.82
658 NASDAQ ACVA Wed, Nov 1, 2023 13.38 13.47 13.01 13.44
657 NASDAQ ACVA Tue, Oct 31, 2023 13.49 13.57 13.22 13.33
656 NASDAQ ACVA Mon, Oct 30, 2023 13.29 13.54 12.93 13.44
655 NASDAQ ACVA Fri, Oct 27, 2023 13.44 13.50 12.92 13.08
654 NASDAQ ACVA Thu, Oct 26, 2023 13.22 13.60 13.01 13.35
653 NASDAQ ACVA Wed, Oct 25, 2023 13.96 14.06 12.99 13.23
652 NASDAQ ACVA Tue, Oct 24, 2023 14.23 14.37 14.02 14.20
651 NASDAQ ACVA Mon, Oct 23, 2023 13.98 14.20 13.71 13.97
650 NASDAQ ACVA Fri, Oct 20, 2023 14.12 14.13 13.83 14.08
649 NASDAQ ACVA Thu, Oct 19, 2023 14.48 14.62 14.04 14.12
648 NASDAQ ACVA Wed, Oct 18, 2023 14.68 14.78 14.40 14.48
647 NASDAQ ACVA Tue, Oct 17, 2023 14.23 15.01 14.14 14.77
646 NASDAQ ACVA Mon, Oct 16, 2023 14.24 14.74 14.16 14.43
645 NASDAQ ACVA Fri, Oct 13, 2023 14.66 14.66 13.72 13.78
644 NASDAQ ACVA Thu, Oct 12, 2023 15.40 15.47 14.48 14.64
643 NASDAQ ACVA Wed, Oct 11, 2023 15.28 15.44 15.03 15.37
642 NASDAQ ACVA Tue, Oct 10, 2023 14.63 15.23 14.63 15.15
641 NASDAQ ACVA Mon, Oct 9, 2023 14.18 14.71 13.86 14.69
640 NASDAQ ACVA Fri, Oct 6, 2023 14.23 14.58 13.97 14.36
639 NASDAQ ACVA Thu, Oct 5, 2023 14.55 14.78 14.21 14.44
638 NASDAQ ACVA Wed, Oct 4, 2023 14.55 14.74 14.40 14.63
637 NASDAQ ACVA Tue, Oct 3, 2023 14.95 15.17 14.34 14.48
636 NASDAQ ACVA Mon, Oct 2, 2023 15.12 15.22 14.88 15.05
635 NASDAQ ACVA Fri, Sep 29, 2023 15.52 16.02 15.00 15.18
634 NASDAQ ACVA Thu, Sep 28, 2023 15.01 15.46 14.86 15.41
633 NASDAQ ACVA Wed, Sep 27, 2023 14.66 15.17 14.64 15.08
632 NASDAQ ACVA Tue, Sep 26, 2023 14.50 14.74 14.24 14.49
631 NASDAQ ACVA Mon, Sep 25, 2023 14.43 14.83 14.39 14.67
630 NASDAQ ACVA Fri, Sep 22, 2023 14.57 14.74 14.46 14.59
629 NASDAQ ACVA Thu, Sep 21, 2023 15.11 15.11 14.50 14.53
628 NASDAQ ACVA Wed, Sep 20, 2023 15.57 15.70 15.17 15.20
627 NASDAQ ACVA Tue, Sep 19, 2023 15.29 15.61 15.29 15.50
626 NASDAQ ACVA Mon, Sep 18, 2023 15.52 15.82 15.47 15.55
625 NASDAQ ACVA Fri, Sep 15, 2023 15.64 15.71 15.10 15.60
624 NASDAQ ACVA Thu, Sep 14, 2023 15.57 16.00 15.52 15.68
623 NASDAQ ACVA Wed, Sep 13, 2023 16.11 16.15 15.37 15.50
622 NASDAQ ACVA Tue, Sep 12, 2023 16.14 16.42 16.03 16.19
621 NASDAQ ACVA Mon, Sep 11, 2023 16.26 16.26 16.26 16.26
620 NASDAQ ACVA Fri, Sep 8, 2023 16.91 16.97 16.34 16.35
619 NASDAQ ACVA Thu, Sep 7, 2023 16.37 17.28 16.29 16.96
618 NASDAQ ACVA Wed, Sep 6, 2023 16.96 17.11 16.27 16.61
617 NASDAQ ACVA Tue, Sep 5, 2023 16.80 17.20 16.61 16.90
616 NASDAQ ACVA Fri, Sep 1, 2023 16.92 17.11 16.72 16.87
615 NASDAQ ACVA Thu, Aug 31, 2023 16.53 16.90 16.37 16.81
614 NASDAQ ACVA Wed, Aug 30, 2023 16.05 16.62 15.97 16.48
613 NASDAQ ACVA Tue, Aug 29, 2023 15.73 16.25 15.45 16.08
612 NASDAQ ACVA Mon, Aug 28, 2023 15.69 16.03 15.56 15.66
611 NASDAQ ACVA Fri, Aug 25, 2023 15.48 15.79 15.34 15.58
610 NASDAQ ACVA Thu, Aug 24, 2023 15.97 15.99 15.39 15.47
609 NASDAQ ACVA Wed, Aug 23, 2023 15.35 16.07 15.33 15.94
608 NASDAQ ACVA Tue, Aug 22, 2023 15.69 15.84 15.23 15.27
607 NASDAQ ACVA Mon, Aug 21, 2023 15.53 15.74 15.50 15.55
606 NASDAQ ACVA Fri, Aug 18, 2023 14.91 15.63 14.70 15.56
605 NASDAQ ACVA Thu, Aug 17, 2023 15.32 15.35 14.91 15.17
604 NASDAQ ACVA Wed, Aug 16, 2023 15.55 15.66 15.14 15.16
603 NASDAQ ACVA Tue, Aug 15, 2023 15.76 15.98 15.53 15.58
602 NASDAQ ACVA Mon, Aug 14, 2023 15.78 16.16 15.61 15.87
601 NASDAQ ACVA Fri, Aug 11, 2023 15.50 16.01 15.47 15.88
600 NASDAQ ACVA Thu, Aug 10, 2023 16.65 16.76 15.47 15.82
599 NASDAQ ACVA Wed, Aug 9, 2023 16.71 17.20 16.38 16.65
598 NASDAQ ACVA Tue, Aug 8, 2023 17.20 17.20 15.91 16.65
597 NASDAQ ACVA Mon, Aug 7, 2023 16.60 16.63 15.96 16.18
596 NASDAQ ACVA Fri, Aug 4, 2023 16.94 17.09 16.52 16.54
595 NASDAQ ACVA Thu, Aug 3, 2023 16.95 17.35 16.73 16.84
594 NASDAQ ACVA Wed, Aug 2, 2023 17.38 17.38 16.78 17.06
593 NASDAQ ACVA Tue, Aug 1, 2023 17.32 17.81 17.13 17.64
592 NASDAQ ACVA Mon, Jul 31, 2023 16.55 17.51 16.50 17.49
591 NASDAQ ACVA Fri, Jul 28, 2023 16.42 16.70 16.15 16.55
590 NASDAQ ACVA Thu, Jul 27, 2023 16.64 16.64 16.08 16.16
589 NASDAQ ACVA Wed, Jul 26, 2023 16.43 16.64 16.25 16.36
588 NASDAQ ACVA Tue, Jul 25, 2023 17.03 17.16 16.45 16.48
587 NASDAQ ACVA Mon, Jul 24, 2023 16.81 17.01 16.69 16.90
586 NASDAQ ACVA Fri, Jul 21, 2023 17.80 18.01 16.76 16.83
585 NASDAQ ACVA Thu, Jul 20, 2023 17.47 17.87 17.19 17.66
584 NASDAQ ACVA Wed, Jul 19, 2023 18.47 18.68 17.24 17.40
583 NASDAQ ACVA Tue, Jul 18, 2023 17.73 18.45 17.73 18.32
582 NASDAQ ACVA Mon, Jul 17, 2023 17.40 17.77 17.30 17.68
581 NASDAQ ACVA Fri, Jul 14, 2023 17.75 17.95 17.26 17.36
580 NASDAQ ACVA Thu, Jul 13, 2023 17.65 18.19 17.17 17.77
579 NASDAQ ACVA Wed, Jul 12, 2023 17.85 18.47 17.57 17.90
578 NASDAQ ACVA Tue, Jul 11, 2023 16.91 17.56 16.90 17.52
577 NASDAQ ACVA Mon, Jul 10, 2023 16.23 16.96 16.23 16.88
576 NASDAQ ACVA Fri, Jul 7, 2023 16.01 16.44 16.01 16.28
575 NASDAQ ACVA Thu, Jul 6, 2023 16.18 16.19 15.83 15.92
574 NASDAQ ACVA Wed, Jul 5, 2023 16.52 16.70 16.18 16.49
573 NASDAQ ACVA Mon, Jul 3, 2023 17.26 17.27 16.55 16.64
572 NASDAQ ACVA Fri, Jun 30, 2023 17.76 17.92 17.23 17.27
571 NASDAQ ACVA Thu, Jun 29, 2023 17.11 17.78 17.10 17.59
570 NASDAQ ACVA Wed, Jun 28, 2023 16.72 17.19 16.69 17.11
569 NASDAQ ACVA Tue, Jun 27, 2023 16.88 17.05 16.71 16.80
568 NASDAQ ACVA Mon, Jun 26, 2023 17.08 17.35 16.64 16.69
567 NASDAQ ACVA Fri, Jun 23, 2023 17.49 17.55 17.05 17.17
566 NASDAQ ACVA Thu, Jun 22, 2023 17.66 17.93 17.35 17.71
565 NASDAQ ACVA Wed, Jun 21, 2023 17.81 18.00 17.51 17.83
564 NASDAQ ACVA Tue, Jun 20, 2023 18.06 18.45 17.65 17.93
563 NASDAQ ACVA Fri, Jun 16, 2023 18.00 18.04 17.57 17.72
562 NASDAQ ACVA Thu, Jun 15, 2023 17.42 18.03 17.16 17.89
561 NASDAQ ACVA Wed, Jun 14, 2023 17.65 17.95 17.37 17.60
560 NASDAQ ACVA Tue, Jun 13, 2023 18.06 18.21 17.85 17.96
559 NASDAQ ACVA Mon, Jun 12, 2023 17.68 18.17 17.54 17.95
558 NASDAQ ACVA Fri, Jun 9, 2023 18.29 18.59 17.46 17.59
557 NASDAQ ACVA Thu, Jun 8, 2023 17.93 18.38 17.81 18.26
556 NASDAQ ACVA Wed, Jun 7, 2023 18.19 18.34 17.72 17.92
555 NASDAQ ACVA Tue, Jun 6, 2023 17.71 18.33 17.32 18.00
554 NASDAQ ACVA Mon, Jun 5, 2023 17.48 17.94 17.48 17.71
553 NASDAQ ACVA Fri, Jun 2, 2023 17.26 17.49 16.74 17.48
552 NASDAQ ACVA Thu, Jun 1, 2023 17.04 17.40 16.76 17.04
551 NASDAQ ACVA Wed, May 31, 2023 17.13 17.43 16.62 17.04
550 NASDAQ ACVA Tue, May 30, 2023 17.24 17.69 17.08 17.15
549 NASDAQ ACVA Fri, May 26, 2023 17.01 17.17 16.78 16.91
548 NASDAQ ACVA Thu, May 25, 2023 17.40 17.41 16.94 16.97
547 NASDAQ ACVA Wed, May 24, 2023 17.63 17.80 17.29 17.30
546 NASDAQ ACVA Tue, May 23, 2023 17.80 18.02 17.30 17.66
545 NASDAQ ACVA Mon, May 22, 2023 17.58 17.97 17.50 17.80
544 NASDAQ ACVA Fri, May 19, 2023 17.32 17.72 17.23 17.52
543 NASDAQ ACVA Thu, May 18, 2023 16.60 17.32 16.60 17.28
542 NASDAQ ACVA Wed, May 17, 2023 16.54 17.04 16.23 16.86
541 NASDAQ ACVA Tue, May 16, 2023 16.83 16.84 16.00 16.37
540 NASDAQ ACVA Mon, May 15, 2023 16.25 17.12 15.84 16.99
539 NASDAQ ACVA Fri, May 12, 2023 16.43 16.58 15.81 16.15
538 NASDAQ ACVA Thu, May 11, 2023 14.74 17.04 14.34 16.45
537 NASDAQ ACVA Wed, May 10, 2023 13.48 13.89 13.39 13.66
536 NASDAQ ACVA Tue, May 9, 2023 13.30 13.54 13.19 13.43
535 NASDAQ ACVA Mon, May 8, 2023 13.63 13.84 13.30 13.35
534 NASDAQ ACVA Fri, May 5, 2023 13.54 14.09 13.54 13.73
533 NASDAQ ACVA Thu, May 4, 2023 13.51 13.64 13.26 13.39
532 NASDAQ ACVA Wed, May 3, 2023 13.44 14.25 13.32 13.53
531 NASDAQ ACVA Tue, May 2, 2023 13.40 13.48 13.11 13.36
530 NASDAQ ACVA Mon, May 1, 2023 12.93 13.53 12.93 13.47
529 NASDAQ ACVA Fri, Apr 28, 2023 12.79 13.17 12.69 13.03
528 NASDAQ ACVA Thu, Apr 27, 2023 12.30 12.86 12.15 12.81
527 NASDAQ ACVA Wed, Apr 26, 2023 12.22 12.40 11.94 12.15
526 NASDAQ ACVA Tue, Apr 25, 2023 12.21 12.43 11.93 12.17
525 NASDAQ ACVA Mon, Apr 24, 2023 11.83 12.40 11.78 12.32
524 NASDAQ ACVA Fri, Apr 21, 2023 11.76 11.83 11.62 11.81
523 NASDAQ ACVA Thu, Apr 20, 2023 11.61 11.79 11.58 11.77
522 NASDAQ ACVA Wed, Apr 19, 2023 11.82 11.82 11.62 11.78
521 NASDAQ ACVA Tue, Apr 18, 2023 11.95 12.10 11.87 11.95
520 NASDAQ ACVA Mon, Apr 17, 2023 12.00 12.08 11.87 11.93
519 NASDAQ ACVA Fri, Apr 14, 2023 12.22 12.35 11.91 11.98
518 NASDAQ ACVA Thu, Apr 13, 2023 12.24 12.43 12.13 12.29
517 NASDAQ ACVA Wed, Apr 12, 2023 12.35 12.35 12.04 12.10
516 NASDAQ ACVA Tue, Apr 11, 2023 12.34 12.36 11.91 12.20
515 NASDAQ ACVA Mon, Apr 10, 2023 12.05 12.25 11.84 12.24
514 NASDAQ ACVA Thu, Apr 6, 2023 12.13 12.23 11.90 12.20
513 NASDAQ ACVA Wed, Apr 5, 2023 12.45 12.45 12.02 12.21
512 NASDAQ ACVA Tue, Apr 4, 2023 12.71 12.78 12.32 12.55
511 NASDAQ ACVA Mon, Apr 3, 2023 12.86 12.93 12.46 12.75
510 NASDAQ ACVA Fri, Mar 31, 2023 12.67 12.94 12.51 12.91
509 NASDAQ ACVA Thu, Mar 30, 2023 12.44 12.73 12.40 12.57
508 NASDAQ ACVA Wed, Mar 29, 2023 12.09 12.37 11.90 12.34
507 NASDAQ ACVA Tue, Mar 28, 2023 12.33 12.33 11.81 11.95
506 NASDAQ ACVA Mon, Mar 27, 2023 12.60 12.64 12.31 12.41
505 NASDAQ ACVA Fri, Mar 24, 2023 12.82 12.82 12.22 12.47
504 NASDAQ ACVA Thu, Mar 23, 2023 12.73 12.96 12.61 12.81
503 NASDAQ ACVA Wed, Mar 22, 2023 13.14 13.14 12.62 12.63
502 NASDAQ ACVA Tue, Mar 21, 2023 13.00 13.23 12.87 13.10
501 NASDAQ ACVA Mon, Mar 20, 2023 12.82 13.03 12.67 12.86
500 NASDAQ ACVA Fri, Mar 17, 2023 12.58 12.99 12.47 12.86
499 NASDAQ ACVA Thu, Mar 16, 2023 12.54 13.15 12.52 12.68
498 NASDAQ ACVA Wed, Mar 15, 2023 12.38 12.64 12.26 12.62
497 NASDAQ ACVA Tue, Mar 14, 2023 12.64 12.90 12.45 12.74
496 NASDAQ ACVA Mon, Mar 13, 2023 12.37 12.58 12.04 12.24
495 NASDAQ ACVA Fri, Mar 10, 2023 12.48 12.68 12.03 12.56
494 NASDAQ ACVA Thu, Mar 9, 2023 12.90 13.12 12.44 12.48
493 NASDAQ ACVA Wed, Mar 8, 2023 12.63 12.92 12.51 12.88
492 NASDAQ ACVA Tue, Mar 7, 2023 12.22 12.67 12.13 12.53
491 NASDAQ ACVA Mon, Mar 6, 2023 12.32 12.55 12.07 12.18
490 NASDAQ ACVA Fri, Mar 3, 2023 12.12 12.33 11.92 12.22
489 NASDAQ ACVA Thu, Mar 2, 2023 11.70 12.17 11.67 12.00
488 NASDAQ ACVA Wed, Mar 1, 2023 12.13 12.28 11.69 11.83
487 NASDAQ ACVA Tue, Feb 28, 2023 12.10 12.54 12.10 12.24
486 NASDAQ ACVA Mon, Feb 27, 2023 12.22 12.48 11.91 12.19
485 NASDAQ ACVA Fri, Feb 24, 2023 12.35 12.54 11.79 12.03
484 NASDAQ ACVA Thu, Feb 23, 2023 11.84 13.24 11.80 12.68
483 NASDAQ ACVA Wed, Feb 22, 2023 10.62 11.01 10.41 10.86
482 NASDAQ ACVA Tue, Feb 21, 2023 11.00 11.53 10.40 10.52
481 NASDAQ ACVA Fri, Feb 17, 2023 11.12 11.31 10.83 11.15
480 NASDAQ ACVA Thu, Feb 16, 2023 11.00 11.24 10.43 11.02
479 NASDAQ ACVA Wed, Feb 15, 2023 10.99 11.51 10.80 11.32
478 NASDAQ ACVA Tue, Feb 14, 2023 10.19 11.23 9.97 11.05
477 NASDAQ ACVA Mon, Feb 13, 2023 9.65 10.31 9.55 10.30
476 NASDAQ ACVA Fri, Feb 10, 2023 10.58 10.58 9.57 9.71
475 NASDAQ ACVA Thu, Feb 9, 2023 10.54 10.59 9.64 9.80
474 NASDAQ ACVA Wed, Feb 8, 2023 10.26 10.48 10.18 10.38
473 NASDAQ ACVA Tue, Feb 7, 2023 10.72 10.73 10.13 10.37
472 NASDAQ ACVA Mon, Feb 6, 2023 11.10 11.23 10.67 10.78
471 NASDAQ ACVA Fri, Feb 3, 2023 10.78 11.50 10.75 11.16
470 NASDAQ ACVA Thu, Feb 2, 2023 10.50 11.08 10.49 11.07
469 NASDAQ ACVA Wed, Feb 1, 2023 9.80 10.46 9.54 10.29
468 NASDAQ ACVA Tue, Jan 31, 2023 9.60 9.85 9.51 9.80
467 NASDAQ ACVA Mon, Jan 30, 2023 9.81 10.19 9.45 9.47
466 NASDAQ ACVA Fri, Jan 27, 2023 9.56 10.21 9.55 9.91
465 NASDAQ ACVA Thu, Jan 26, 2023 9.74 9.82 9.18 9.66
464 NASDAQ ACVA Wed, Jan 25, 2023 9.07 9.69 9.02 9.63
463 NASDAQ ACVA Tue, Jan 24, 2023 8.88 9.28 8.88 9.24
462 NASDAQ ACVA Mon, Jan 23, 2023 9.02 9.07 8.92 8.97
461 NASDAQ ACVA Fri, Jan 20, 2023 8.99 9.04 8.73 8.98
460 NASDAQ ACVA Thu, Jan 19, 2023 8.93 9.01 8.84 8.88
459 NASDAQ ACVA Wed, Jan 18, 2023 9.37 9.57 9.00 9.09
458 NASDAQ ACVA Tue, Jan 17, 2023 9.13 9.31 8.97 9.20
457 NASDAQ ACVA Fri, Jan 13, 2023 9.01 9.48 8.86 9.13
456 NASDAQ ACVA Thu, Jan 12, 2023 9.03 9.24 8.64 9.21
455 NASDAQ ACVA Wed, Jan 11, 2023 8.57 9.08 8.49 8.97
454 NASDAQ ACVA Tue, Jan 10, 2023 8.32 8.59 8.18 8.51
453 NASDAQ ACVA Mon, Jan 9, 2023 8.86 9.00 8.34 8.40
452 NASDAQ ACVA Fri, Jan 6, 2023 8.63 9.05 8.45 8.77
451 NASDAQ ACVA Thu, Jan 5, 2023 8.54 8.80 8.26 8.58
450 NASDAQ ACVA Wed, Jan 4, 2023 8.09 8.61 7.97 8.59
449 NASDAQ ACVA Tue, Jan 3, 2023 8.36 8.55 7.85 7.93
448 NASDAQ ACVA Fri, Dec 30, 2022 7.84 8.25 7.80 8.21
447 NASDAQ ACVA Thu, Dec 29, 2022 7.39 8.04 7.24 8.02
446 NASDAQ ACVA Wed, Dec 28, 2022 7.59 7.64 7.19 7.38
445 NASDAQ ACVA Tue, Dec 27, 2022 7.66 7.80 7.33 7.61
444 NASDAQ ACVA Fri, Dec 23, 2022 7.92 7.92 7.68 7.81
443 NASDAQ ACVA Thu, Dec 22, 2022 8.18 8.18 7.42 7.93
442 NASDAQ ACVA Wed, Dec 21, 2022 8.76 8.88 8.28 8.34
441 NASDAQ ACVA Tue, Dec 20, 2022 8.36 8.85 8.36 8.75
440 NASDAQ ACVA Mon, Dec 19, 2022 8.75 8.75 8.39 8.40
439 NASDAQ ACVA Fri, Dec 16, 2022 8.70 9.01 8.69 8.75
438 NASDAQ ACVA Thu, Dec 15, 2022 8.75 8.97 8.73 8.91
437 NASDAQ ACVA Wed, Dec 14, 2022 8.87 9.23 8.85 8.95
436 NASDAQ ACVA Tue, Dec 13, 2022 9.31 9.50 8.65 8.89
435 NASDAQ ACVA Mon, Dec 12, 2022 8.82 9.03 8.67 8.83
434 NASDAQ ACVA Fri, Dec 9, 2022 8.72 8.92 8.62 8.83
433 NASDAQ ACVA Thu, Dec 8, 2022 8.84 9.16 8.70 8.82
432 NASDAQ ACVA Wed, Dec 7, 2022 8.37 8.90 8.30 8.79
431 NASDAQ ACVA Tue, Dec 6, 2022 8.45 8.54 8.36 8.46
430 NASDAQ ACVA Mon, Dec 5, 2022 8.63 8.93 8.32 8.39
429 NASDAQ ACVA Fri, Dec 2, 2022 8.61 8.82 8.36 8.69
428 NASDAQ ACVA Thu, Dec 1, 2022 8.81 9.17 8.81 8.88
427 NASDAQ ACVA Wed, Nov 30, 2022 7.83 8.91 7.76 8.84
426 NASDAQ ACVA Tue, Nov 29, 2022 7.63 7.93 7.63 7.78
425 NASDAQ ACVA Mon, Nov 28, 2022 7.74 7.95 7.53 7.69
424 NASDAQ ACVA Fri, Nov 25, 2022 7.67 7.85 7.58 7.83
423 NASDAQ ACVA Wed, Nov 23, 2022 7.99 7.99 7.73 7.78
422 NASDAQ ACVA Tue, Nov 22, 2022 7.67 7.92 7.43 7.80
421 NASDAQ ACVA Mon, Nov 21, 2022 7.90 8.06 7.50 7.68
420 NASDAQ ACVA Fri, Nov 18, 2022 8.81 8.81 7.91 7.98
419 NASDAQ ACVA Thu, Nov 17, 2022 8.32 8.78 8.27 8.64
418 NASDAQ ACVA Wed, Nov 16, 2022 8.63 8.78 8.43 8.61
417 NASDAQ ACVA Tue, Nov 15, 2022 8.95 9.11 8.68 8.74
416 NASDAQ ACVA Mon, Nov 14, 2022 8.66 9.08 8.55 8.60
415 NASDAQ ACVA Fri, Nov 11, 2022 8.35 9.11 8.35 8.85
414 NASDAQ ACVA Thu, Nov 10, 2022 7.16 8.34 7.02 8.31
413 NASDAQ ACVA Wed, Nov 9, 2022 6.81 6.88 6.51 6.66
412 NASDAQ ACVA Tue, Nov 8, 2022 7.03 7.04 6.69 6.98
411 NASDAQ ACVA Mon, Nov 7, 2022 7.46 7.65 6.88 6.96
410 NASDAQ ACVA Fri, Nov 4, 2022 7.85 7.91 7.08 7.33
409 NASDAQ ACVA Thu, Nov 3, 2022 8.12 8.32 7.69 7.70
408 NASDAQ ACVA Wed, Nov 2, 2022 8.92 8.95 8.12 8.22
407 NASDAQ ACVA Tue, Nov 1, 2022 9.40 9.53 9.00 9.04
406 NASDAQ ACVA Mon, Oct 31, 2022 8.95 9.33 8.84 9.12
405 NASDAQ ACVA Fri, Oct 28, 2022 8.98 9.03 8.64 8.98
404 NASDAQ ACVA Thu, Oct 27, 2022 8.82 9.12 8.78 8.99
403 NASDAQ ACVA Wed, Oct 26, 2022 8.95 9.06 8.54 8.76
402 NASDAQ ACVA Tue, Oct 25, 2022 8.11 9.11 8.11 8.97
401 NASDAQ ACVA Mon, Oct 24, 2022 8.35 8.37 8.03 8.20
400 NASDAQ ACVA Fri, Oct 21, 2022 8.58 8.62 8.12 8.36
399 NASDAQ ACVA Thu, Oct 20, 2022 8.26 8.88 8.26 8.58
398 NASDAQ ACVA Wed, Oct 19, 2022 8.66 8.89 8.23 8.29
397 NASDAQ ACVA Tue, Oct 18, 2022 8.93 9.07 8.71 8.87
396 NASDAQ ACVA Mon, Oct 17, 2022 8.80 8.97 8.57 8.71
395 NASDAQ ACVA Fri, Oct 14, 2022 8.87 8.96 8.35 8.49
394 NASDAQ ACVA Thu, Oct 13, 2022 8.22 8.74 8.05 8.72
393 NASDAQ ACVA Wed, Oct 12, 2022 8.52 8.72 8.40 8.60
392 NASDAQ ACVA Tue, Oct 11, 2022 8.60 8.79 8.21 8.50
391 NASDAQ ACVA Mon, Oct 10, 2022 8.59 8.72 8.38 8.65
390 NASDAQ ACVA Fri, Oct 7, 2022 8.59 8.90 8.33 8.58
389 NASDAQ ACVA Thu, Oct 6, 2022 8.44 9.02 8.44 8.79
388 NASDAQ ACVA Wed, Oct 5, 2022 8.15 8.51 7.99 8.50
387 NASDAQ ACVA Tue, Oct 4, 2022 7.97 8.44 7.97 8.40
386 NASDAQ ACVA Mon, Oct 3, 2022 7.19 7.75 7.02 7.68
385 NASDAQ ACVA Fri, Sep 30, 2022 7.74 8.11 7.15 7.19
384 NASDAQ ACVA Thu, Sep 29, 2022 8.59 8.63 7.39 7.82
383 NASDAQ ACVA Wed, Sep 28, 2022 8.24 9.03 8.20 8.89
382 NASDAQ ACVA Tue, Sep 27, 2022 8.28 8.37 8.14 8.16
381 NASDAQ ACVA Mon, Sep 26, 2022 8.14 8.50 8.04 8.09
380 NASDAQ ACVA Fri, Sep 23, 2022 8.09 8.30 8.01 8.25
379 NASDAQ ACVA Thu, Sep 22, 2022 8.61 8.61 8.05 8.30
378 NASDAQ ACVA Wed, Sep 21, 2022 8.58 8.87 8.32 8.66
377 NASDAQ ACVA Tue, Sep 20, 2022 8.35 8.52 8.17 8.47
376 NASDAQ ACVA Mon, Sep 19, 2022 8.24 8.55 8.07 8.48
375 NASDAQ ACVA Fri, Sep 16, 2022 8.88 8.97 8.35 8.48
374 NASDAQ ACVA Thu, Sep 15, 2022 8.84 9.31 8.81 9.20
373 NASDAQ ACVA Wed, Sep 14, 2022 9.20 9.20 8.73 9.00
372 NASDAQ ACVA Tue, Sep 13, 2022 9.29 9.60 9.22 9.29
371 NASDAQ ACVA Mon, Sep 12, 2022 9.57 9.89 9.54 9.77
370 NASDAQ ACVA Fri, Sep 9, 2022 9.20 9.58 9.20 9.42
369 NASDAQ ACVA Thu, Sep 8, 2022 9.08 9.15 8.91 9.12
368 NASDAQ ACVA Wed, Sep 7, 2022 8.60 9.42 8.51 9.13
367 NASDAQ ACVA Tue, Sep 6, 2022 8.57 8.57 8.35 8.41
366 NASDAQ ACVA Fri, Sep 2, 2022 8.59 8.63 8.22 8.40
365 NASDAQ ACVA Thu, Sep 1, 2022 8.17 8.41 8.01 8.39
364 NASDAQ ACVA Wed, Aug 31, 2022 8.52 8.89 8.43 8.51
363 NASDAQ ACVA Tue, Aug 30, 2022 8.51 8.72 8.35 8.42
362 NASDAQ ACVA Mon, Aug 29, 2022 8.27 8.53 8.27 8.39
361 NASDAQ ACVA Fri, Aug 26, 2022 8.73 9.00 8.37 8.39
360 NASDAQ ACVA Thu, Aug 25, 2022 8.95 9.18 8.74 8.83
359 NASDAQ ACVA Wed, Aug 24, 2022 8.43 8.85 8.41 8.74
358 NASDAQ ACVA Tue, Aug 23, 2022 7.93 8.54 7.92 8.43
357 NASDAQ ACVA Mon, Aug 22, 2022 7.84 7.93 7.48 7.91
356 NASDAQ ACVA Fri, Aug 19, 2022 8.51 8.56 7.95 8.05
355 NASDAQ ACVA Thu, Aug 18, 2022 8.56 8.71 8.25 8.69
354 NASDAQ ACVA Wed, Aug 17, 2022 8.64 8.78 8.36 8.64
353 NASDAQ ACVA Tue, Aug 16, 2022 8.53 8.97 8.42 8.81
352 NASDAQ ACVA Mon, Aug 15, 2022 9.13 9.17 8.61 8.62
351 NASDAQ ACVA Fri, Aug 12, 2022 8.81 9.38 8.68 9.26
350 NASDAQ ACVA Thu, Aug 11, 2022 7.60 9.08 7.49 8.63
349 NASDAQ ACVA Wed, Aug 10, 2022 7.38 7.70 7.28 7.59
348 NASDAQ ACVA Tue, Aug 9, 2022 7.80 7.85 6.94 6.97
347 NASDAQ ACVA Mon, Aug 8, 2022 7.77 8.17 7.77 7.93
346 NASDAQ ACVA Fri, Aug 5, 2022 7.48 7.74 7.32 7.64
345 NASDAQ ACVA Thu, Aug 4, 2022 7.64 7.74 7.49 7.66
344 NASDAQ ACVA Wed, Aug 3, 2022 7.31 7.60 7.21 7.49
343 NASDAQ ACVA Tue, Aug 2, 2022 7.18 7.66 7.13 7.23
342 NASDAQ ACVA Mon, Aug 1, 2022 7.31 7.40 7.09 7.29
341 NASDAQ ACVA Fri, Jul 29, 2022 7.28 7.42 6.98 7.39
340 NASDAQ ACVA Thu, Jul 28, 2022 6.94 7.31 6.81 7.28
339 NASDAQ ACVA Wed, Jul 27, 2022 7.07 7.07 6.77 6.91
338 NASDAQ ACVA Tue, Jul 26, 2022 6.93 6.98 6.78 6.91
337 NASDAQ ACVA Mon, Jul 25, 2022 7.17 7.17 6.93 7.00
336 NASDAQ ACVA Fri, Jul 22, 2022 7.64 7.66 7.13 7.16
335 NASDAQ ACVA Thu, Jul 21, 2022 7.26 7.65 7.20 7.64
334 NASDAQ ACVA Wed, Jul 20, 2022 7.21 7.53 7.18 7.33
333 NASDAQ ACVA Tue, Jul 19, 2022 6.89 7.33 6.78 7.20
332 NASDAQ ACVA Mon, Jul 18, 2022 6.79 7.18 6.76 6.78
331 NASDAQ ACVA Fri, Jul 15, 2022 6.53 6.68 6.31 6.68
330 NASDAQ ACVA Thu, Jul 14, 2022 6.45 6.47 6.28 6.35
329 NASDAQ ACVA Wed, Jul 13, 2022 6.54 6.60 6.35 6.49
328 NASDAQ ACVA Tue, Jul 12, 2022 6.85 6.92 6.58 6.68
327 NASDAQ ACVA Mon, Jul 11, 2022 7.13 7.16 6.77 6.85
326 NASDAQ ACVA Fri, Jul 8, 2022 7.12 7.48 7.10 7.23
325 NASDAQ ACVA Thu, Jul 7, 2022 6.86 7.21 6.86 7.20
324 NASDAQ ACVA Wed, Jul 6, 2022 6.95 7.02 6.77 6.82
323 NASDAQ ACVA Tue, Jul 5, 2022 6.33 6.94 6.13 6.91
322 NASDAQ ACVA Fri, Jul 1, 2022 6.56 6.61 6.25 6.49
321 NASDAQ ACVA Thu, Jun 30, 2022 6.36 6.57 6.10 6.54
320 NASDAQ ACVA Wed, Jun 29, 2022 6.59 6.68 6.32 6.47
319 NASDAQ ACVA Tue, Jun 28, 2022 6.86 6.91 6.55 6.61
318 NASDAQ ACVA Mon, Jun 27, 2022 7.09 7.27 6.64 6.86
317 NASDAQ ACVA Fri, Jun 24, 2022 7.26 7.45 6.92 6.96
316 NASDAQ ACVA Thu, Jun 23, 2022 7.22 7.32 7.04 7.23
315 NASDAQ ACVA Wed, Jun 22, 2022 7.04 7.34 6.99 7.14
314 NASDAQ ACVA Tue, Jun 21, 2022 7.35 7.58 7.08 7.13
313 NASDAQ ACVA Fri, Jun 17, 2022 6.85 7.36 6.85 7.25
312 NASDAQ ACVA Thu, Jun 16, 2022 6.92 7.13 6.78 6.83
311 NASDAQ ACVA Wed, Jun 15, 2022 6.94 7.48 6.91 7.22
310 NASDAQ ACVA Tue, Jun 14, 2022 7.06 7.11 6.67 6.93
309 NASDAQ ACVA Mon, Jun 13, 2022 6.98 7.16 6.68 6.82
308 NASDAQ ACVA Fri, Jun 10, 2022 7.38 7.52 7.08 7.27
307 NASDAQ ACVA Thu, Jun 9, 2022 8.35 8.35 7.54 7.56
306 NASDAQ ACVA Wed, Jun 8, 2022 8.51 8.68 8.33 8.38
305 NASDAQ ACVA Tue, Jun 7, 2022 8.48 8.62 8.23 8.54
304 NASDAQ ACVA Mon, Jun 6, 2022 8.78 9.02 8.53 8.58
303 NASDAQ ACVA Fri, Jun 3, 2022 8.81 8.99 8.37 8.52
302 NASDAQ ACVA Thu, Jun 2, 2022 8.59 9.10 8.59 9.02
301 NASDAQ ACVA Wed, Jun 1, 2022 8.52 8.77 8.40 8.61
300 NASDAQ ACVA Tue, May 31, 2022 8.66 8.77 8.30 8.44
299 NASDAQ ACVA Fri, May 27, 2022 8.40 8.74 8.40 8.69
298 NASDAQ ACVA Thu, May 26, 2022 8.03 8.48 8.02 8.27
297 NASDAQ ACVA Wed, May 25, 2022 7.50 8.05 7.45 8.01
296 NASDAQ ACVA Tue, May 24, 2022 7.92 7.92 7.47 7.56
295 NASDAQ ACVA Mon, May 23, 2022 8.22 8.27 7.83 8.05
294 NASDAQ ACVA Fri, May 20, 2022 8.12 8.34 7.88 8.12
293 NASDAQ ACVA Thu, May 19, 2022 7.69 8.19 7.65 8.06
292 NASDAQ ACVA Wed, May 18, 2022 8.11 8.39 7.55 7.77
291 NASDAQ ACVA Tue, May 17, 2022 8.61 8.86 8.01 8.40
290 NASDAQ ACVA Mon, May 16, 2022 8.72 9.20 8.47 8.48
289 NASDAQ ACVA Fri, May 13, 2022 8.63 9.22 8.63 8.94
288 NASDAQ ACVA Thu, May 12, 2022 8.38 9.20 7.52 8.25
287 NASDAQ ACVA Wed, May 11, 2022 8.88 9.13 8.19 8.20
286 NASDAQ ACVA Tue, May 10, 2022 10.22 10.88 8.55 8.88
285 NASDAQ ACVA Mon, May 9, 2022 10.92 11.09 9.95 10.00
284 NASDAQ ACVA Fri, May 6, 2022 11.95 11.95 10.83 11.12
283 NASDAQ ACVA Thu, May 5, 2022 12.34 12.48 11.71 11.97
282 NASDAQ ACVA Wed, May 4, 2022 12.45 12.74 11.88 12.67
281 NASDAQ ACVA Tue, May 3, 2022 12.86 13.12 12.25 12.33
280 NASDAQ ACVA Mon, May 2, 2022 13.26 13.28 12.48 12.91
279 NASDAQ ACVA Fri, Apr 29, 2022 14.42 14.75 13.24 13.35
278 NASDAQ ACVA Thu, Apr 28, 2022 14.53 14.80 13.95 14.53
277 NASDAQ ACVA Wed, Apr 27, 2022 14.12 14.58 13.91 14.33
276 NASDAQ ACVA Tue, Apr 26, 2022 14.24 14.59 14.04 14.15
275 NASDAQ ACVA Mon, Apr 25, 2022 13.70 14.43 13.56 14.43
274 NASDAQ ACVA Fri, Apr 22, 2022 13.57 13.92 13.55 13.69
273 NASDAQ ACVA Thu, Apr 21, 2022 14.08 14.48 13.50 13.59
272 NASDAQ ACVA Wed, Apr 20, 2022 14.46 14.46 13.86 13.92
271 NASDAQ ACVA Tue, Apr 19, 2022 13.72 14.46 13.50 14.13
270 NASDAQ ACVA Mon, Apr 18, 2022 13.88 13.91 13.45 13.77
269 NASDAQ ACVA Thu, Apr 14, 2022 14.23 14.39 13.76 14.00
268 NASDAQ ACVA Wed, Apr 13, 2022 14.04 14.37 14.00 14.29
267 NASDAQ ACVA Tue, Apr 12, 2022 14.57 14.66 13.87 13.95
266 NASDAQ ACVA Mon, Apr 11, 2022 14.19 14.70 14.05 14.42
265 NASDAQ ACVA Fri, Apr 8, 2022 14.59 15.03 14.36 14.54
264 NASDAQ ACVA Thu, Apr 7, 2022 14.90 15.16 14.39 14.70
263 NASDAQ ACVA Wed, Apr 6, 2022 14.69 15.15 14.43 15.00
262 NASDAQ ACVA Tue, Apr 5, 2022 15.46 15.50 14.84 15.04
261 NASDAQ ACVA Mon, Apr 4, 2022 15.25 15.70 14.90 15.56
260 NASDAQ ACVA Fri, Apr 1, 2022 14.86 15.50 14.86 15.15
259 NASDAQ ACVA Thu, Mar 31, 2022 15.15 15.19 14.63 14.81
258 NASDAQ ACVA Wed, Mar 30, 2022 15.15 15.48 14.91 15.12
257 NASDAQ ACVA Tue, Mar 29, 2022 14.60 15.51 14.54 15.33
256 NASDAQ ACVA Mon, Mar 28, 2022 14.15 14.38 13.78 14.33
255 NASDAQ ACVA Fri, Mar 25, 2022 14.84 14.84 13.98 14.14
254 NASDAQ ACVA Thu, Mar 24, 2022 14.43 14.80 13.89 14.75
253 NASDAQ ACVA Wed, Mar 23, 2022 14.40 14.84 14.13 14.32
252 NASDAQ ACVA Tue, Mar 22, 2022 14.19 14.74 14.02 14.48
251 NASDAQ ACVA Mon, Mar 21, 2022 14.03 14.47 13.88 14.20
250 NASDAQ ACVA Fri, Mar 18, 2022 13.68 14.55 13.44 14.34
249 NASDAQ ACVA Thu, Mar 17, 2022 13.71 14.21 13.32 13.90
248 NASDAQ ACVA Wed, Mar 16, 2022 13.06 13.63 12.98 13.60
247 NASDAQ ACVA Tue, Mar 15, 2022 12.37 13.10 12.31 12.91
246 NASDAQ ACVA Mon, Mar 14, 2022 12.37 12.79 12.14 12.23
245 NASDAQ ACVA Fri, Mar 11, 2022 12.83 13.12 12.44 12.48
244 NASDAQ ACVA Thu, Mar 10, 2022 12.23 12.95 12.12 12.83
243 NASDAQ ACVA Wed, Mar 9, 2022 12.09 13.00 12.00 12.55
242 NASDAQ ACVA Tue, Mar 8, 2022 11.64 12.30 11.24 11.80
241 NASDAQ ACVA Mon, Mar 7, 2022 12.63 12.95 11.56 11.66
240 NASDAQ ACVA Fri, Mar 4, 2022 13.12 13.57 12.31 12.49
239 NASDAQ ACVA Thu, Mar 3, 2022 14.00 14.13 13.20 13.24
238 NASDAQ ACVA Wed, Mar 2, 2022 13.97 14.41 13.80 14.11
237 NASDAQ ACVA Tue, Mar 1, 2022 13.51 13.95 13.10 13.52
236 NASDAQ ACVA Mon, Feb 28, 2022 13.03 13.42 12.83 13.19
235 NASDAQ ACVA Fri, Feb 25, 2022 13.01 13.53 12.82 13.07
234 NASDAQ ACVA Thu, Feb 24, 2022 12.03 13.46 11.93 13.33
233 NASDAQ ACVA Wed, Feb 23, 2022 12.74 13.10 12.33 12.53
232 NASDAQ ACVA Tue, Feb 22, 2022 12.53 12.90 12.21 12.74
231 NASDAQ ACVA Fri, Feb 18, 2022 12.15 12.86 12.03 12.64
230 NASDAQ ACVA Thu, Feb 17, 2022 12.30 13.69 11.89 12.52
229 NASDAQ ACVA Wed, Feb 16, 2022 11.11 11.23 10.86 11.12
228 NASDAQ ACVA Tue, Feb 15, 2022 10.68 11.26 10.64 11.22
227 NASDAQ ACVA Mon, Feb 14, 2022 10.48 10.71 10.30 10.42
226 NASDAQ ACVA Fri, Feb 11, 2022 11.43 11.74 10.47 10.51
225 NASDAQ ACVA Thu, Feb 10, 2022 11.52 12.26 11.33 11.46
224 NASDAQ ACVA Wed, Feb 9, 2022 11.42 11.89 11.21 11.64
223 NASDAQ ACVA Tue, Feb 8, 2022 11.48 11.64 11.10 11.39
222 NASDAQ ACVA Mon, Feb 7, 2022 11.69 12.08 11.38 11.48
221 NASDAQ ACVA Fri, Feb 4, 2022 11.60 11.94 11.42 11.69
220 NASDAQ ACVA Thu, Feb 3, 2022 12.00 12.21 11.50 11.58
219 NASDAQ ACVA Wed, Feb 2, 2022 13.35 13.50 12.17 12.17
218 NASDAQ ACVA Tue, Feb 1, 2022 13.36 13.52 12.99 13.34
217 NASDAQ ACVA Mon, Jan 31, 2022 12.55 13.53 12.55 13.26
216 NASDAQ ACVA Fri, Jan 28, 2022 12.37 12.74 11.78 12.63
215 NASDAQ ACVA Thu, Jan 27, 2022 13.36 13.79 12.14 12.32
214 NASDAQ ACVA Wed, Jan 26, 2022 14.65 14.81 13.12 13.23
213 NASDAQ ACVA Tue, Jan 25, 2022 14.55 14.99 13.54 14.29
212 NASDAQ ACVA Mon, Jan 24, 2022 14.69 15.03 13.51 15.01
211 NASDAQ ACVA Fri, Jan 21, 2022 15.86 15.90 14.78 15.00
210 NASDAQ ACVA Thu, Jan 20, 2022 15.88 16.83 15.87 15.92
209 NASDAQ ACVA Wed, Jan 19, 2022 16.05 16.49 15.65 15.67
208 NASDAQ ACVA Tue, Jan 18, 2022 15.58 16.45 15.34 16.05
207 NASDAQ ACVA Fri, Jan 14, 2022 16.54 16.98 15.40 15.68
206 NASDAQ ACVA Thu, Jan 13, 2022 17.97 17.98 16.85 16.92
205 NASDAQ ACVA Wed, Jan 12, 2022 18.13 18.35 17.44 17.77
204 NASDAQ ACVA Tue, Jan 11, 2022 18.01 18.30 17.29 18.14
203 NASDAQ ACVA Mon, Jan 10, 2022 17.43 18.02 17.12 17.97
202 NASDAQ ACVA Fri, Jan 7, 2022 17.94 18.50 17.36 17.84
201 NASDAQ ACVA Thu, Jan 6, 2022 17.38 17.88 16.63 17.53
200 NASDAQ ACVA Wed, Jan 5, 2022 18.58 18.78 17.50 17.52
199 NASDAQ ACVA Tue, Jan 4, 2022 19.42 19.73 18.35 18.69
198 NASDAQ ACVA Mon, Jan 3, 2022 18.73 19.37 18.45 19.30
197 NASDAQ ACVA Fri, Dec 31, 2021 19.09 19.36 18.84 18.84
196 NASDAQ ACVA Thu, Dec 30, 2021 18.64 19.35 18.64 19.05
195 NASDAQ ACVA Wed, Dec 29, 2021 18.91 19.02 18.25 18.55
194 NASDAQ ACVA Tue, Dec 28, 2021 18.84 19.15 18.76 18.91
193 NASDAQ ACVA Mon, Dec 27, 2021 19.10 19.19 18.76 18.82
192 NASDAQ ACVA Thu, Dec 23, 2021 18.41 19.03 18.14 18.96
191 NASDAQ ACVA Wed, Dec 22, 2021 17.99 18.40 17.78 18.33
190 NASDAQ ACVA Tue, Dec 21, 2021 17.48 18.47 17.48 18.05
189 NASDAQ ACVA Mon, Dec 20, 2021 17.96 18.09 17.16 17.44
188 NASDAQ ACVA Fri, Dec 17, 2021 17.02 18.30 16.70 17.99
187 NASDAQ ACVA Thu, Dec 16, 2021 17.97 18.34 16.69 17.12
186 NASDAQ ACVA Wed, Dec 15, 2021 18.94 18.98 17.05 18.03
185 NASDAQ ACVA Tue, Dec 14, 2021 19.24 19.84 18.61 19.13
184 NASDAQ ACVA Mon, Dec 13, 2021 19.62 20.24 19.37 19.58
183 NASDAQ ACVA Fri, Dec 10, 2021 19.40 20.05 19.25 19.65
182 NASDAQ ACVA Thu, Dec 9, 2021 20.64 20.81 19.78 19.84
181 NASDAQ ACVA Wed, Dec 8, 2021 19.76 20.76 19.41 20.68
180 NASDAQ ACVA Tue, Dec 7, 2021 20.74 20.96 19.28 19.80
179 NASDAQ ACVA Mon, Dec 6, 2021 21.44 22.27 20.64 21.14
178 NASDAQ ACVA Fri, Dec 3, 2021 22.02 22.14 20.51 21.43
177 NASDAQ ACVA Thu, Dec 2, 2021 20.53 22.07 20.34 21.97
176 NASDAQ ACVA Wed, Dec 1, 2021 21.22 21.35 20.38 20.62
175 NASDAQ ACVA Tue, Nov 30, 2021 21.28 21.49 20.62 21.18
174 NASDAQ ACVA Mon, Nov 29, 2021 21.11 21.51 20.67 21.36
173 NASDAQ ACVA Fri, Nov 26, 2021 20.89 21.38 20.85 21.13
172 NASDAQ ACVA Wed, Nov 24, 2021 20.34 21.57 20.28 21.53
171 NASDAQ ACVA Tue, Nov 23, 2021 21.95 22.16 20.31 20.94
170 NASDAQ ACVA Mon, Nov 22, 2021 21.68 22.50 21.39 21.95
169 NASDAQ ACVA Fri, Nov 19, 2021 21.70 22.82 21.40 21.65
168 NASDAQ ACVA Thu, Nov 18, 2021 22.23 22.33 21.39 21.66
167 NASDAQ ACVA Wed, Nov 17, 2021 20.78 22.09 20.70 22.08
166 NASDAQ ACVA Tue, Nov 16, 2021 20.37 21.14 19.40 21.00
165 NASDAQ ACVA Mon, Nov 15, 2021 19.75 20.47 19.73 20.44
164 NASDAQ ACVA Fri, Nov 12, 2021 18.97 20.38 18.97 20.15
163 NASDAQ ACVA Thu, Nov 11, 2021 19.50 20.13 18.64 18.94
162 NASDAQ ACVA Wed, Nov 10, 2021 19.50 19.92 18.91 19.18
161 NASDAQ ACVA Tue, Nov 9, 2021 19.89 20.30 19.70 19.78
160 NASDAQ ACVA Mon, Nov 8, 2021 20.00 20.43 19.82 20.14
159 NASDAQ ACVA Fri, Nov 5, 2021 20.18 20.55 19.70 19.93
158 NASDAQ ACVA Thu, Nov 4, 2021 20.32 20.66 19.52 20.00
157 NASDAQ ACVA Wed, Nov 3, 2021 19.58 20.58 19.58 20.24
156 NASDAQ ACVA Tue, Nov 2, 2021 19.51 19.78 18.98 19.70
155 NASDAQ ACVA Mon, Nov 1, 2021 19.29 19.59 18.93 19.48
154 NASDAQ ACVA Fri, Oct 29, 2021 19.82 20.08 19.29 19.47
153 NASDAQ ACVA Thu, Oct 28, 2021 18.47 19.39 18.29 19.26
152 NASDAQ ACVA Wed, Oct 27, 2021 19.16 19.31 18.40 18.43
151 NASDAQ ACVA Tue, Oct 26, 2021 19.61 19.61 18.96 19.16
150 NASDAQ ACVA Mon, Oct 25, 2021 19.56 20.27 19.44 19.50
149 NASDAQ ACVA Fri, Oct 22, 2021 20.50 20.58 19.74 19.90
148 NASDAQ ACVA Thu, Oct 21, 2021 19.84 20.69 19.82 20.64
147 NASDAQ ACVA Wed, Oct 20, 2021 19.93 20.39 19.31 19.85
146 NASDAQ ACVA Tue, Oct 19, 2021 20.00 20.26 19.35 19.91
145 NASDAQ ACVA Mon, Oct 18, 2021 20.59 20.66 19.20 19.68
144 NASDAQ ACVA Fri, Oct 15, 2021 20.40 21.19 20.16 20.64
143 NASDAQ ACVA Thu, Oct 14, 2021 19.77 20.51 19.55 20.32
142 NASDAQ ACVA Wed, Oct 13, 2021 19.25 19.58 19.10 19.56
141 NASDAQ ACVA Tue, Oct 12, 2021 18.99 19.25 18.86 19.22
140 NASDAQ ACVA Mon, Oct 11, 2021 19.19 19.19 18.55 18.90
139 NASDAQ ACVA Fri, Oct 8, 2021 18.28 19.23 18.08 18.96
138 NASDAQ ACVA Thu, Oct 7, 2021 17.27 18.36 17.13 18.29
137 NASDAQ ACVA Wed, Oct 6, 2021 16.60 17.23 16.35 17.12
136 NASDAQ ACVA Tue, Oct 5, 2021 16.77 17.05 16.15 16.74
135 NASDAQ ACVA Mon, Oct 4, 2021 17.64 17.73 16.56 16.63
134 NASDAQ ACVA Fri, Oct 1, 2021 18.06 18.25 17.40 17.81
133 NASDAQ ACVA Thu, Sep 30, 2021 18.01 18.19 17.61 17.89
132 NASDAQ ACVA Wed, Sep 29, 2021 18.60 19.26 17.96 17.98
131 NASDAQ ACVA Tue, Sep 28, 2021 19.72 19.87 18.20 18.49
130 NASDAQ ACVA Mon, Sep 27, 2021 19.28 19.77 19.28 19.72
129 NASDAQ ACVA Fri, Sep 24, 2021 18.39 19.57 18.31 19.39
128 NASDAQ ACVA Thu, Sep 23, 2021 18.51 18.69 18.20 18.49
127 NASDAQ ACVA Wed, Sep 22, 2021 18.96 18.96 17.85 18.34
126 NASDAQ ACVA Tue, Sep 21, 2021 19.53 19.85 18.74 18.74
125 NASDAQ ACVA Mon, Sep 20, 2021 19.74 20.06 19.02 19.60
124 NASDAQ ACVA Fri, Sep 17, 2021 21.19 21.31 19.68 19.98
123 NASDAQ ACVA Thu, Sep 16, 2021 19.84 21.15 19.84 21.09
122 NASDAQ ACVA Wed, Sep 15, 2021 19.93 20.06 19.35 19.89
121 NASDAQ ACVA Tue, Sep 14, 2021 19.16 20.04 19.02 20.00
120 NASDAQ ACVA Mon, Sep 13, 2021 19.40 19.88 19.16 19.27
119 NASDAQ ACVA Fri, Sep 10, 2021 20.41 20.50 19.57 19.87
118 NASDAQ ACVA Thu, Sep 9, 2021 19.77 20.82 19.77 20.35
117 NASDAQ ACVA Wed, Sep 8, 2021 19.75 20.19 19.18 20.08
116 NASDAQ ACVA Tue, Sep 7, 2021 19.90 20.85 19.62 20.00
115 NASDAQ ACVA Fri, Sep 3, 2021 20.00 20.33 19.65 20.03
114 NASDAQ ACVA Thu, Sep 2, 2021 19.91 20.48 19.72 20.13
113 NASDAQ ACVA Wed, Sep 1, 2021 20.39 20.70 19.87 20.10
112 NASDAQ ACVA Tue, Aug 31, 2021 20.10 21.22 19.88 20.41
111 NASDAQ ACVA Mon, Aug 30, 2021 18.99 20.31 18.75 20.16
110 NASDAQ ACVA Fri, Aug 27, 2021 19.07 19.32 18.68 19.00
109 NASDAQ ACVA Thu, Aug 26, 2021 19.32 20.08 18.80 19.01
108 NASDAQ ACVA Wed, Aug 25, 2021 20.30 20.34 19.12 19.55
107 NASDAQ ACVA Tue, Aug 24, 2021 19.70 20.65 19.51 20.29
106 NASDAQ ACVA Mon, Aug 23, 2021 19.10 19.99 18.72 19.75
105 NASDAQ ACVA Fri, Aug 20, 2021 18.64 19.07 18.18 18.51
104 NASDAQ ACVA Thu, Aug 19, 2021 19.55 19.61 18.20 18.73
103 NASDAQ ACVA Wed, Aug 18, 2021 21.05 21.05 19.76 19.81
102 NASDAQ ACVA Tue, Aug 17, 2021 20.73 21.00 20.01 20.56
101 NASDAQ ACVA Mon, Aug 16, 2021 21.71 21.84 20.82 21.06
100 NASDAQ ACVA Fri, Aug 13, 2021 22.72 23.21 21.71 21.86
99 NASDAQ ACVA Thu, Aug 12, 2021 24.45 24.88 21.03 21.85
98 NASDAQ ACVA Wed, Aug 11, 2021 23.94 24.77 23.54 24.60
97 NASDAQ ACVA Tue, Aug 10, 2021 23.77 24.17 23.44 23.90
96 NASDAQ ACVA Mon, Aug 9, 2021 23.71 24.10 23.35 23.68
95 NASDAQ ACVA Fri, Aug 6, 2021 23.78 24.15 23.67 23.71
94 NASDAQ ACVA Thu, Aug 5, 2021 23.72 24.02 23.36 23.95
93 NASDAQ ACVA Wed, Aug 4, 2021 23.31 24.19 22.89 23.74
92 NASDAQ ACVA Tue, Aug 3, 2021 23.30 23.34 22.77 23.03
91 NASDAQ ACVA Mon, Aug 2, 2021 23.43 23.92 23.06 23.09
90 NASDAQ ACVA Fri, Jul 30, 2021 23.18 23.40 22.89 23.16
89 NASDAQ ACVA Thu, Jul 29, 2021 23.40 23.54 23.08 23.18
88 NASDAQ ACVA Wed, Jul 28, 2021 22.87 23.64 22.85 23.19
87 NASDAQ ACVA Tue, Jul 27, 2021 22.77 22.94 21.92 22.87
86 NASDAQ ACVA Mon, Jul 26, 2021 22.92 22.96 22.03 22.80
85 NASDAQ ACVA Fri, Jul 23, 2021 22.03 23.15 21.58 22.93
84 NASDAQ ACVA Thu, Jul 22, 2021 21.40 22.13 21.07 22.05
83 NASDAQ ACVA Wed, Jul 21, 2021 21.89 22.28 21.33 21.43
82 NASDAQ ACVA Tue, Jul 20, 2021 21.58 22.23 21.08 21.77
81 NASDAQ ACVA Mon, Jul 19, 2021 21.17 22.29 20.85 21.45
80 NASDAQ ACVA Fri, Jul 16, 2021 20.03 21.69 20.03 21.46
79 NASDAQ ACVA Thu, Jul 15, 2021 21.81 22.20 19.96 20.09
78 NASDAQ ACVA Wed, Jul 14, 2021 23.24 23.25 21.79 21.84
77 NASDAQ ACVA Tue, Jul 13, 2021 24.00 24.00 22.95 23.03
76 NASDAQ ACVA Mon, Jul 12, 2021 23.07 23.99 22.81 23.78
75 NASDAQ ACVA Fri, Jul 9, 2021 23.28 23.71 22.95 23.36
74 NASDAQ ACVA Thu, Jul 8, 2021 23.08 23.44 22.95 23.17
73 NASDAQ ACVA Wed, Jul 7, 2021 23.80 23.93 23.45 23.59
72 NASDAQ ACVA Tue, Jul 6, 2021 24.90 24.94 23.40 23.79
71 NASDAQ ACVA Fri, Jul 2, 2021 24.87 25.28 24.36 25.18
70 NASDAQ ACVA Thu, Jul 1, 2021 25.71 25.71 24.51 24.86
69 NASDAQ ACVA Wed, Jun 30, 2021 24.62 25.97 24.37 25.63
68 NASDAQ ACVA Tue, Jun 29, 2021 24.20 25.13 23.55 24.94
67 NASDAQ ACVA Mon, Jun 28, 2021 24.60 24.63 23.32 23.99
66 NASDAQ ACVA Fri, Jun 25, 2021 24.06 24.75 23.60 24.65
65 NASDAQ ACVA Thu, Jun 24, 2021 23.99 24.51 23.67 24.07
64 NASDAQ ACVA Wed, Jun 23, 2021 24.12 24.38 23.85 23.95
63 NASDAQ ACVA Tue, Jun 22, 2021 24.05 24.47 23.38 24.17
62 NASDAQ ACVA Mon, Jun 21, 2021 24.29 24.29 23.63 24.06
61 NASDAQ ACVA Fri, Jun 18, 2021 23.30 24.14 23.12 23.93
60 NASDAQ ACVA Thu, Jun 17, 2021 24.42 24.86 23.69 24.07
59 NASDAQ ACVA Wed, Jun 16, 2021 23.76 24.49 23.22 24.42
58 NASDAQ ACVA Tue, Jun 15, 2021 24.37 24.47 23.09 23.84
57 NASDAQ ACVA Mon, Jun 14, 2021 24.25 25.00 24.25 24.50
56 NASDAQ ACVA Fri, Jun 11, 2021 24.11 24.50 23.64 24.29
55 NASDAQ ACVA Thu, Jun 10, 2021 23.03 24.12 22.77 24.10
54 NASDAQ ACVA Wed, Jun 9, 2021 23.90 24.48 22.66 22.83
53 NASDAQ ACVA Tue, Jun 8, 2021 25.68 25.68 23.72 23.90
52 NASDAQ ACVA Mon, Jun 7, 2021 25.75 26.13 25.06 25.69
51 NASDAQ ACVA Fri, Jun 4, 2021 25.70 26.86 25.51 26.20
50 NASDAQ ACVA Thu, Jun 3, 2021 25.46 25.90 24.30 25.51
49 NASDAQ ACVA Wed, Jun 2, 2021 25.88 25.93 25.50 25.56
48 NASDAQ ACVA Tue, Jun 1, 2021 26.07 26.18 25.50 25.99
47 NASDAQ ACVA Fri, May 28, 2021 26.13 27.00 25.51 25.92
46 NASDAQ ACVA Thu, May 27, 2021 25.94 26.38 25.23 26.02
45 NASDAQ ACVA Wed, May 26, 2021 25.79 26.55 25.05 26.01
44 NASDAQ ACVA Tue, May 25, 2021 25.57 26.38 24.12 25.90
43 NASDAQ ACVA Mon, May 24, 2021 26.00 26.77 25.51 25.57
42 NASDAQ ACVA Fri, May 21, 2021 27.21 27.53 26.02 26.24
41 NASDAQ ACVA Thu, May 20, 2021 27.96 28.48 26.64 27.13
40 NASDAQ ACVA Wed, May 19, 2021 26.50 28.66 25.44 28.24
39 NASDAQ ACVA Tue, May 18, 2021 27.80 28.31 26.32 27.00
38 NASDAQ ACVA Mon, May 17, 2021 28.69 30.10 27.93 28.08
37 NASDAQ ACVA Fri, May 14, 2021 28.03 29.49 25.62 28.45
36 NASDAQ ACVA Thu, May 13, 2021 30.69 31.97 28.76 29.06
35 NASDAQ ACVA Wed, May 12, 2021 33.39 33.53 29.00 30.10
34 NASDAQ ACVA Tue, May 11, 2021 33.27 34.82 33.05 33.51
33 NASDAQ ACVA Mon, May 10, 2021 33.05 34.99 32.70 33.75
32 NASDAQ ACVA Fri, May 7, 2021 32.91 33.37 32.47 33.08
31 NASDAQ ACVA Thu, May 6, 2021 33.16 33.40 32.31 33.00
30 NASDAQ ACVA Wed, May 5, 2021 33.10 33.86 32.75 33.45
29 NASDAQ ACVA Tue, May 4, 2021 34.27 34.34 32.58 33.08
28 NASDAQ ACVA Mon, May 3, 2021 34.36 34.88 33.58 34.19
27 NASDAQ ACVA Fri, Apr 30, 2021 34.10 34.69 33.33 33.99
26 NASDAQ ACVA Thu, Apr 29, 2021 34.73 35.00 33.58 34.75
25 NASDAQ ACVA Wed, Apr 28, 2021 34.14 35.70 33.71 34.53
24 NASDAQ ACVA Tue, Apr 27, 2021 33.96 35.73 33.71 33.91
23 NASDAQ ACVA Mon, Apr 26, 2021 35.01 35.34 33.25 33.46
22 NASDAQ ACVA Fri, Apr 23, 2021 33.13 35.08 33.04 34.92
21 NASDAQ ACVA Thu, Apr 22, 2021 34.25 34.96 32.19 33.27
20 NASDAQ ACVA Wed, Apr 21, 2021 33.01 34.28 31.92 34.06
19 NASDAQ ACVA Tue, Apr 20, 2021 35.11 36.15 31.84 33.41
18 NASDAQ ACVA Mon, Apr 19, 2021 36.04 36.56 33.47 34.81
17 NASDAQ ACVA Fri, Apr 16, 2021 36.19 37.18 35.03 37.04
16 NASDAQ ACVA Thu, Apr 15, 2021 34.69 37.77 34.21 36.83
15 NASDAQ ACVA Wed, Apr 14, 2021 33.87 35.60 33.01 35.15
14 NASDAQ ACVA Tue, Apr 13, 2021 31.89 34.38 31.89 33.80
13 NASDAQ ACVA Mon, Apr 12, 2021 31.47 32.84 30.89 31.94
12 NASDAQ ACVA Fri, Apr 9, 2021 31.55 31.69 30.92 31.40
11 NASDAQ ACVA Thu, Apr 8, 2021 30.72 31.74 30.44 31.74
10 NASDAQ ACVA Wed, Apr 7, 2021 32.39 32.84 30.36 30.67
9 NASDAQ ACVA Tue, Apr 6, 2021 32.06 33.40 32.00 32.19
8 NASDAQ ACVA Mon, Apr 5, 2021 34.35 34.50 30.88 32.05
7 NASDAQ ACVA Thu, Apr 1, 2021 34.34 35.39 32.50 33.90
6 NASDAQ ACVA Wed, Mar 31, 2021 33.19 35.00 33.01 34.61
5 NASDAQ ACVA Tue, Mar 30, 2021 33.00 35.78 32.40 33.48
4 NASDAQ ACVA Mon, Mar 29, 2021 30.00 33.73 29.80 32.36
3 NASDAQ ACVA Fri, Mar 26, 2021 30.11 32.00 29.00 30.27
2 NASDAQ ACVA Thu, Mar 25, 2021 30.24 34.99 26.49 30.00
1 NASDAQ ACVA Wed, Mar 24, 2021 32.00 34.50 29.00 31.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024